{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141281,"rows_kept":141281,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754784002986,3.77635958,180.07,180.06,4.80659699]
["bitfinex","SOLUSD",1754784003181,0.03,180.07,180.06,4.80659699]
["bitfinex","SOLUSD",1754784005897,0.74,180.07,180.06,4.13659699]
["bitfinex","SOLUSD",1754784006076,0.03,180.07,180.06,4.13659699]
["bitfinex","SOLUSD",1754784006792,3.77429952,180.07,180.06,4.13659699]
["bitfinex","SOLUSD",1754784006980,0.03,180.07,180.06,4.13659699]
["bitfinex","SOLUSD",1754784007182,3.77436601,180.07,180.06,4.13659699]
["bitfinex","SOLUSD",1754784007584,0.03,180.07,180.06,4.13659699]
["bitfinex","SOLUSD",1754784008977,0.03,180.07,180.06,4.80659699]
["bitfinex","SOLUSD",1754784009599,3.77410792,180.07,180.06,4.80659699]
["bitfinex","SOLUSD",1754784009799,3.77410792,180.07,180.06,4.13659699]
["bitfinex","SOLUSD",1754784010296,3.77410792,180.07,180.06,4.81124158]
["bitfinex","SOLUSD",1754784010596,0.03,180.07,180.06,10.3649459]
["bitfinex","SOLUSD",1754784011078,0.03,180.07,180.06,4.81124158]
["bitfinex","SOLUSD",1754784011703,0.03,180.07,180.06,10.3649459]
["bitfinex","SOLUSD",1754784012199,0.03,180.07,180.06,4.81124158]
["bitfinex","SOLUSD",1754784012572,0.03,180.07,180.06,4.14124158]
["bitfinex","SOLUSD",1754784012800,0.74,180.07,180.06,7.91469458]
["bitfinex","SOLUSD",1754784012995,0.74,180.07,180.06,4.14124158]
["bitfinex","SOLUSD",1754784013171,0.03,180.07,180.06,4.14124158]
["bitfinex","SOLUSD",1754784013699,0.74,180.07,180.06,4.14124158]
["bitfinex","SOLUSD",1754784014292,4.48090779,180.07,180.06,4.14124158]
["bitfinex","SOLUSD",1754784016273,4.48090779,180.07,180.06,4.14078159]
["bitfinex","SOLUSD",1754784016677,25.14051926,180.07,180.06,4.14078159]
["bitfinex","SOLUSD",1754784016895,3.77090779,180.07,180.06,4.81078159]
["bitfinex","SOLUSD",1754784017290,3.77090779,180.07,180.06,4.14078159]
["bitfinex","SOLUSD",1754784018589,3.77090779,180.07,180.06,4.81078159]
["bitfinex","SOLUSD",1754784018892,3.77090779,180.07,180.06,4.14078159]
["bitfinex","SOLUSD",1754784019905,3.77090779,180.07,180.06,4.81078159]
["bitfinex","SOLUSD",1754784020501,3.77090779,180.07,180.06,4.14078159]
["bitfinex","SOLUSD",1754784022112,3.77090779,180.07,180.06,4.81078159]
["bitfinex","SOLUSD",1754784023021,0.03,180.07,180.06,4.81078159]
["bitfinex","SOLUSD",1754784024802,0.03,180.07,180.06,4.81065456]
["bitfinex","SOLUSD",1754784025113,0.03,180.07,180.06,4.14065456]
["bitfinex","SOLUSD",1754784026419,3.77090779,180.07,180.06,4.14065456]
["bitfinex","SOLUSD",1754784027122,3.77090779,180.07,180.06,4.81065456]
["bitfinex","SOLUSD",1754784027695,0.03,180.07,180.06,4.81065456]
["bitfinex","SOLUSD",1754784027895,3.77090779,180.07,180.06,4.8109693]
["bitfinex","SOLUSD",1754784030120,3.77090779,180.07,180.06,4.1409693]
["bitfinex","SOLUSD",1754784031120,4.48090779,180.07,180.06,4.1409693]
["bitfinex","SOLUSD",1754784034523,3.77090779,180.07,180.06,4.1409693]
["bitfinex","SOLUSD",1754784037227,4.48090779,180.07,180.06,4.1409693]
["bitfinex","SOLUSD",1754784038008,3.77090779,180.07,180.06,4.1409693]
["bitfinex","SOLUSD",1754784047040,3.77090779,180.07,180.06,4.8009693]
["bitfinex","SOLUSD",1754784048423,3.77090779,180.07,180.06,4.1409693]
["bitfinex","SOLUSD",1754784048613,4.48090779,180.07,180.06,4.1409693]
["bitfinex","SOLUSD",1754784048819,4.48090779,180.07,180.06,4.14636843]
["bitfinex","SOLUSD",1754784050741,3.77090779,180.07,180.06,4.14636843]
["bitfinex","SOLUSD",1754784051243,3.77090779,180.07,180.06,4.80636843]
["bitfinex","SOLUSD",1754784052212,0.03,180.07,180.06,30.80636843]
["bitfinex","SOLUSD",1754784052415,0.03,180.07,180.06,36.36007275]
["bitfinex","SOLUSD",1754784054134,0.03,180.08,180.06,36.36007275]
["bitfinex","SOLUSD",1754784054339,0.03,180.08,180.07,4.74636843]
["bitfinex","SOLUSD",1754784056116,0.03,180.08,180.07,10.29976433]
["bitfinex","SOLUSD",1754784056315,0.03,180.09,180.07,36.29976433]
["bitfinex","SOLUSD",1754784056515,0.03,180.09,180.08,43.64636843]
["bitfinex","SOLUSD",1754784057125,0.03,180.09,180.08,44.20167718]
["bitfinex","SOLUSD",1754784057425,0.03,180.09,180.08,43.64636843]
["bitfinex","SOLUSD",1754784058226,0.03,180.09,180.08,49.19945594]
["bitfinex","SOLUSD",1754784060645,0.03,180.09,180.08,51.47970622]
["bitfinex","SOLUSD",1754784061347,0.03,180.09,180.08,49.25692922]
["bitfinex","SOLUSD",1754784063345,0.03,180.09,180.08,49.25393355]
["bitfinex","SOLUSD",1754784064240,0.03,180.09,180.08,51.47671155]
["bitfinex","SOLUSD",1754784069658,0.03,180.1,180.08,51.47671155]
["bitfinex","SOLUSD",1754784069950,0.03,180.1,180.09,4.85084604]
["bitfinex","SOLUSD",1754784070325,0.03,180.1,180.09,10.4036252]
["bitfinex","SOLUSD",1754784074363,0.03,180.1,180.09,12.6259092]
["bitfinex","SOLUSD",1754784079867,0.03,180.1,180.09,12.6859092]
["bitfinex","SOLUSD",1754784080861,0.03,180.1,180.09,51.5459092]
["bitfinex","SOLUSD",1754784084163,0.03,180.11,180.09,66.65212477]
["bitfinex","SOLUSD",1754784084353,1e-08,180.11,180.1,5.40609312]
["bitfinex","SOLUSD",1754784084564,1e-08,180.11,180.1,15.40609312]
["bitfinex","SOLUSD",1754784084876,1e-08,180.11,180.1,17.62825412]
["bitfinex","SOLUSD",1754784085069,1e-08,180.11,180.1,32.73446969]
["bitfinex","SOLUSD",1754784085651,1e-08,180.11,180.1,38.28694053]
["bitfinex","SOLUSD",1754784087546,0.03,180.13,180.12,26.0]
["bitfinex","SOLUSD",1754784087753,0.03,180.13,180.12,74.53270035]
["bitfinex","SOLUSD",1754784088677,0.03,180.13,180.12,76.75473735]
["bitfinex","SOLUSD",1754784091945,0.03,180.13,180.12,77.41473735]
["bitfinex","SOLUSD",1754784093379,0.69,180.13,180.12,45.20288304]
["bitfinex","SOLUSD",1754784093860,0.69,180.13,180.12,71.20288304]
["bitfinex","SOLUSD",1754784094573,0.69,180.13,180.12,76.75473735]
["bitfinex","SOLUSD",1754784095564,0.03,180.13,180.12,76.75473735]
["bitfinex","SOLUSD",1754784097378,0.03,180.13,180.12,51.41473735]
["bitfinex","SOLUSD",1754784097751,0.03,180.13,180.12,51.96992278]
["bitfinex","SOLUSD",1754784098366,0.03,180.14,180.13,15.10621557]
["bitfinex","SOLUSD",1754784098367,1e-08,180.14,180.13,15.10621557]
["bitfinex","SOLUSD",1754784098564,0.03,180.17,180.16,26.0]
["bitfinex","SOLUSD",1754784098782,0.03,180.17,180.16,68.98084604]
["bitfinex","SOLUSD",1754784098968,0.03,180.17,180.16,69.64084604]
["bitfinex","SOLUSD",1754784099165,0.03,180.17,180.16,75.1914677]
["bitfinex","SOLUSD",1754784099477,0.03,180.17,180.16,84.4922727]
["bitfinex","SOLUSD",1754784100054,0.66,180.22,180.16,98.36882687]
["bitfinex","SOLUSD",1754784100264,0.66,180.22,180.2,26.0]
["bitfinex","SOLUSD",1754784100479,0.03,180.26,180.21,42.98084604]
["bitfinex","SOLUSD",1754784100697,0.66,180.24,180.23,26.0]
["bitfinex","SOLUSD",1754784100888,0.66,180.24,180.23,68.9649012]
["bitfinex","SOLUSD",1754784101391,0.66,180.24,180.23,74.51336704]
["bitfinex","SOLUSD",1754784101691,0.66,180.24,180.23,68.9649012]
["bitfinex","SOLUSD",1754784101867,0.66,180.24,180.23,4.1249012]
["bitfinex","SOLUSD",1754784103918,0.66,180.24,180.23,4.12282675]
["bitfinex","SOLUSD",1754784104876,0.03,180.26,180.23,4.78282675]
["bitfinex","SOLUSD",1754784105084,0.03,180.26,180.25,26.0]
["bitfinex","SOLUSD",1754784105274,0.03,180.26,180.25,30.12282675]
["bitfinex","SOLUSD",1754784105675,0.03,180.26,180.25,35.67067695]
["bitfinex","SOLUSD",1754784106090,0.69,180.26,180.25,30.12282675]
["bitfinex","SOLUSD",1754784106768,0.69,180.26,180.25,68.94282675]
["bitfinex","SOLUSD",1754784107171,0.69,180.26,180.25,42.94282675]
["bitfinex","SOLUSD",1754784108775,0.69,180.26,180.25,4.12282675]
["bitfinex","SOLUSD",1754784109774,0.69,180.26,180.25,4.11176194]
["bitfinex","SOLUSD",1754784111286,0.69,180.26,180.25,45.15281194]
["bitfinex","SOLUSD",1754784112781,0.03,180.26,180.25,45.15281194]
["bitfinex","SOLUSD",1754784115195,0.03,180.26,180.25,50.70066214]
["bitfinex","SOLUSD",1754784115402,0.03,180.26,180.25,51.36066214]
["bitfinex","SOLUSD",1754784117284,0.03,180.26,180.25,77.36066214]
["bitfinex","SOLUSD",1754784118682,0.03,180.26,180.25,77.34988755]
["bitfinex","SOLUSD",1754784119189,0.03,180.26,180.25,76.68988755]
["bitfinex","SOLUSD",1754784120379,0.03,180.26,180.25,71.14203735]
["bitfinex","SOLUSD",1754784120598,0.74,180.26,180.25,76.68988755]
["bitfinex","SOLUSD",1754784120793,0.03,180.26,180.25,76.68988755]
["bitfinex","SOLUSD",1754784121108,0.03,180.26,180.25,76.66988755]
["bitfinex","SOLUSD",1754784123116,0.03,180.26,180.25,71.12203735]
["bitfinex","SOLUSD",1754784123799,0.03,180.26,180.25,71.09560404]
["bitfinex","SOLUSD",1754784124505,0.03,180.26,180.25,76.64345424]
["bitfinex","SOLUSD",1754784129791,0.03,180.26,180.25,77.29345424]
["bitfinex","SOLUSD",1754784130181,0.03,180.26,180.25,76.64345424]
["bitfinex","SOLUSD",1754784130806,0.03,180.26,180.25,77.29345424]
["bitfinex","SOLUSD",1754784133417,0.03,180.26,180.25,51.29345424]
["bitfinex","SOLUSD",1754784138419,0.03,180.26,180.25,51.29915807]
["bitfinex","SOLUSD",1754784139110,0.03,180.26,180.25,50.64915807]
["bitfinex","SOLUSD",1754784139310,0.03,180.26,180.25,50.62915807]
["bitfinex","SOLUSD",1754784141001,0.03,180.26,180.25,51.27915807]
["bitfinex","SOLUSD",1754784141324,0.03,180.26,180.25,51.28661282]
["bitfinex","SOLUSD",1754784144209,0.03,180.26,180.25,50.63661282]
["bitfinex","SOLUSD",1754784144920,0.03,180.26,180.25,51.28661282]
["bitfinex","SOLUSD",1754784146215,0.00029232,180.26,180.25,51.28661282]
["bitfinex","SOLUSD",1754784149106,0.1,180.27,180.25,51.28661282]
["bitfinex","SOLUSD",1754784149327,0.1,180.27,180.26,35.63525505]
["bitfinex","SOLUSD",1754784149633,0.1,180.27,180.26,36.33525505]
["bitfinex","SOLUSD",1754784150335,0.1,180.27,180.26,38.55593505]
["bitfinex","SOLUSD",1754784152032,0.1,180.27,180.26,37.85593505]
["bitfinex","SOLUSD",1754784152238,0.1,180.27,180.26,38.55593505]
["bitfinex","SOLUSD",1754784153005,0.1,180.27,180.26,39.11068929]
["bitfinex","SOLUSD",1754784153410,0.1,180.27,180.26,38.55593505]
["bitfinex","SOLUSD",1754784155623,0.1,180.27,180.26,37.85593505]
["bitfinex","SOLUSD",1754784155824,0.1,180.27,180.26,37.88057426]
["bitfinex","SOLUSD",1754784156223,0.81,180.27,180.26,37.88057426]
["bitfinex","SOLUSD",1754784157339,0.1,180.27,180.26,37.88057426]
["bitfinex","SOLUSD",1754784158970,0.1,180.27,180.26,38.58057426]
["bitfinex","SOLUSD",1754784161247,0.00073261,180.27,180.26,38.58057426]
["bitfinex","SOLUSD",1754784161649,0.03,180.28,180.26,38.58057426]
["bitfinex","SOLUSD",1754784161854,0.03,180.28,180.27,42.89235183]
["bitfinex","SOLUSD",1754784162067,0.03,180.28,180.27,43.59235183]
["bitfinex","SOLUSD",1754784163327,0.03,180.28,180.27,49.13958653]
["bitfinex","SOLUSD",1754784163728,0.03,180.28,180.27,51.36002053]
["bitfinex","SOLUSD",1754784166425,0.03,180.28,180.27,6.33278583]
["bitfinex","SOLUSD",1754784166654,0.74,180.28,180.27,6.33278583]
["bitfinex","SOLUSD",1754784169031,0.03,180.28,180.27,4.11235183]
["bitfinex","SOLUSD",1754784169255,0.03,180.28,180.27,9.65958653]
["bitfinex","SOLUSD",1754784171449,0.74,180.28,180.27,4.11235183]
["bitfinex","SOLUSD",1754784172342,0.74,180.28,180.27,4.11676753]
["bitfinex","SOLUSD",1754784174229,0.74,180.28,180.27,9.66400223]
["bitfinex","SOLUSD",1754784174745,0.03,180.28,180.27,9.66400223]
["bitfinex","SOLUSD",1754784178378,0.03,180.28,180.27,10.36400223]
["bitfinex","SOLUSD",1754784179561,0.03,180.28,180.27,9.66400223]
["bitfinex","SOLUSD",1754784179760,0.72,180.28,180.27,9.66400223]
["bitfinex","SOLUSD",1754784180866,0.03,180.28,180.27,10.37400223]
["bitfinex","SOLUSD",1754784181766,0.72,180.28,180.27,4.11676753]
["bitfinex","SOLUSD",1754784181952,0.72,180.28,180.27,42.87676753]
["bitfinex","SOLUSD",1754784182342,0.72,180.28,180.27,4.11676753]
["bitfinex","SOLUSD",1754784183872,0.72,180.28,180.27,4.11381862]
["bitfinex","SOLUSD",1754784184465,0.72,180.28,180.27,4.11401111]
["bitfinex","SOLUSD",1754784190254,0.72,180.28,180.26,38.76]
["bitfinex","SOLUSD",1754784190457,0.72,180.28,180.27,4.11200252]
["bitfinex","SOLUSD",1754784190657,0.03,180.28,180.27,4.11200252]
["bitfinex","SOLUSD",1754784191357,0.72,180.28,180.27,4.11200252]
["bitfinex","SOLUSD",1754784192478,0.72,180.28,180.27,4.11177014]
["bitfinex","SOLUSD",1754784192883,0.03,180.28,180.27,4.11177014]
["bitfinex","SOLUSD",1754784193258,0.03,180.28,180.27,0.71]
["bitfinex","SOLUSD",1754784193458,0.03,180.28,180.27,4.82089159]
["bitfinex","SOLUSD",1754784194864,0.03,180.28,180.27,10.36812629]
["bitfinex","SOLUSD",1754784195058,0.03,180.28,180.27,12.58868229]
["bitfinex","SOLUSD",1754784197393,0.00025946,180.28,180.27,12.58868229]
["bitfinex","SOLUSD",1754784199691,0.1,180.29,180.27,12.58868229]
["bitfinex","SOLUSD",1754784199877,0.1,180.29,180.28,43.58089159]
["bitfinex","SOLUSD",1754784200878,0.1,180.29,180.28,49.12781859]
["bitfinex","SOLUSD",1754784203694,0.1,180.29,180.28,51.34800559]
["bitfinex","SOLUSD",1754784209678,0.00114909,180.3,180.28,51.34800559]
["bitfinex","SOLUSD",1754784209904,0.00114909,180.3,180.29,4.77089159]
["bitfinex","SOLUSD",1754784210291,0.00114909,180.3,180.29,32.99107959]
["bitfinex","SOLUSD",1754784210598,0.68114909,180.3,180.29,32.33107959]
["bitfinex","SOLUSD",1754784210803,0.00114909,180.3,180.29,37.87769892]
["bitfinex","SOLUSD",1754784211101,0.00114909,180.3,180.29,76.61769892]
["bitfinex","SOLUSD",1754784212301,0.71,180.31,180.29,76.61769892]
["bitfinex","SOLUSD",1754784212603,0.71,180.31,180.3,4.11089159]
["bitfinex","SOLUSD",1754784213315,6.2560041,180.31,180.3,4.11089159]
["bitfinex","SOLUSD",1754784214015,0.71,180.31,180.3,4.11089159]
["bitfinex","SOLUSD",1754784215590,6.2560041,180.31,180.3,4.11089159]
["bitfinex","SOLUSD",1754784216487,21.36221967,180.31,180.3,4.11089159]
["bitfinex","SOLUSD",1754784217012,21.36221967,180.31,180.3,4.10015049]
["bitfinex","SOLUSD",1754784222718,21.36221967,180.31,180.3,4.09932111]
["bitfinex","SOLUSD",1754784230821,21.36221967,180.31,180.3,4.15932111]
["bitfinex","SOLUSD",1754784231704,21.36221967,180.31,180.3,4.15852178]
["bitfinex","SOLUSD",1754784235321,20.68221967,180.31,180.3,4.15852178]
["bitfinex","SOLUSD",1754784236596,21.36221967,180.31,180.3,4.15852178]
["bitfinex","SOLUSD",1754784237219,20.68221967,180.31,180.3,4.15852178]
["bitfinex","SOLUSD",1754784237616,0.03,180.31,180.3,4.81852178]
["bitfinex","SOLUSD",1754784238214,0.03,180.31,180.3,10.36483348]
["bitfinex","SOLUSD",1754784241339,0.03,180.31,180.3,4.15852178]
["bitfinex","SOLUSD",1754784241834,0.69,180.31,180.3,4.15852178]
["bitfinex","SOLUSD",1754784244149,0.69,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784244832,0.03,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784248149,15.79621557,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784249552,21.34221967,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784254654,20.68221967,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784255159,21.34221967,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784256152,20.68221967,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784257031,21.34221967,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784258460,25.07781661,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784258772,21.34221967,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784258974,25.07781661,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784259177,21.34221967,180.31,180.3,4.14531191]
["bitfinex","SOLUSD",1754784260170,21.34221967,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754784260333,21.34221967,180.31,180.3,4.15192448]
["bitfinex","SOLUSD",1754784260638,20.68221967,180.31,180.3,4.85192448]
["bitfinex","SOLUSD",1754784261038,20.68221967,180.31,180.3,4.15192448]
["bitfinex","SOLUSD",1754784262060,0.03,180.31,180.3,4.85192448]
["bitfinex","SOLUSD",1754784262248,0.69,180.31,180.3,4.15192448]
["bitfinex","SOLUSD",1754784262566,15.79621557,180.31,180.3,4.15192448]
["bitfinex","SOLUSD",1754784262768,21.34221967,180.31,180.3,4.15192448]
["bitfinex","SOLUSD",1754784263146,21.34221967,180.31,180.3,4.15139504]
["bitfinex","SOLUSD",1754784264942,20.68221967,180.31,180.3,4.15139504]
["bitfinex","SOLUSD",1754784265860,21.34221967,180.31,180.3,4.15139504]
["bitfinex","SOLUSD",1754784269169,21.34221967,180.31,180.3,4.14717504]
["bitfinex","SOLUSD",1754784272377,20.68221967,180.31,180.3,4.14717504]
["bitfinex","SOLUSD",1754784273089,21.34221967,180.31,180.3,4.14717504]
["bitfinex","SOLUSD",1754784273259,20.68221967,180.31,180.3,4.14717504]
["bitfinex","SOLUSD",1754784275060,20.68221967,180.31,180.3,4.14729281]
["bitfinex","SOLUSD",1754784276170,15.13621557,180.31,180.3,4.81729281]
["bitfinex","SOLUSD",1754784277177,0.03,180.31,180.3,4.81729281]
["bitfinex","SOLUSD",1754784283991,0.03,180.31,180.3,10.36360451]
["bitfinex","SOLUSD",1754784295802,0.03,180.31,180.3,10.35296128]
["bitfinex","SOLUSD",1754784300230,0.03,180.31,180.3,4.13664958]
["bitfinex","SOLUSD",1754784301098,0.03,180.31,180.3,4.16002718]
["bitfinex","SOLUSD",1754784303028,0.03,180.31,180.3,9.70633888]
["bitfinex","SOLUSD",1754784303230,0.03,180.31,180.3,10.39633888]
["bitfinex","SOLUSD",1754784303543,0.03,180.31,180.3,4.85002718]
["bitfinex","SOLUSD",1754784303706,0.03,180.31,180.3,4.16002718]
["bitfinex","SOLUSD",1754784304242,0.03,180.31,180.3,42.86002718]
["bitfinex","SOLUSD",1754784304445,0.03,180.31,180.3,42.86107253]
["bitfinex","SOLUSD",1754784304813,0.71,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784314666,0.03,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784314966,21.36221967,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784316464,15.13621557,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784316868,15.81621557,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784317641,0.03,180.31,180.3,4.85107253]
["bitfinex","SOLUSD",1754784318260,0.03,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784319072,0.71,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784320076,0.03,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784321255,0.03,180.31,180.3,4.85107253]
["bitfinex","SOLUSD",1754784323070,0.03,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784323442,0.71,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784324678,0.03,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784325451,0.71,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784328677,0.03,180.31,180.3,4.85107253]
["bitfinex","SOLUSD",1754784329558,0.03,180.31,180.3,10.39738423]
["bitfinex","SOLUSD",1754784330167,0.03,180.31,180.3,49.29738423]
["bitfinex","SOLUSD",1754784333492,0.03,180.31,180.3,43.75107253]
["bitfinex","SOLUSD",1754784333785,0.03,180.31,180.3,43.06107253]
["bitfinex","SOLUSD",1754784333975,0.74,180.31,180.3,43.06107253]
["bitfinex","SOLUSD",1754784334358,0.74,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784334680,0.03,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784336265,0.03,180.31,180.3,4.86107253]
["bitfinex","SOLUSD",1754784336777,0.03,180.31,180.3,43.76107253]
["bitfinex","SOLUSD",1754784337791,0.03,180.31,180.3,49.30738423]
["bitfinex","SOLUSD",1754784338382,0.03,180.31,180.3,75.30738423]
["bitfinex","SOLUSD",1754784342275,0.03,180.31,180.3,69.06107253]
["bitfinex","SOLUSD",1754784342575,0.74,180.31,180.3,30.16107253]
["bitfinex","SOLUSD",1754784342885,0.74,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784343490,0.03,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784343689,0.74,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784346497,15.84621557,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784346714,21.39221967,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784346875,15.84621557,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784347274,21.39221967,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784347475,15.84621557,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784348486,21.39221967,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784349179,25.12803545,180.31,180.3,4.16107253]
["bitfinex","SOLUSD",1754784350883,25.12803545,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754784353403,41.10621557,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754784353587,83.84203135,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754784353786,84.55203135,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754784353994,15.10621557,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754784354204,19.55203135,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754784354881,25.09895835,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754784355694,25.09895835,180.28,180.26,0.06]
["bitfinex","SOLUSD",1754784355910,19.55203135,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754784357009,25.09926605,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754784359416,25.09926605,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754784360106,25.09926605,180.27,180.25,1e-08]
["bitfinex","SOLUSD",1754784360107,41.10621557,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754784360392,41.10621557,180.24,180.17,0.72]
["bitfinex","SOLUSD",1754784360792,80.76621557,180.24,180.17,0.72]
["bitfinex","SOLUSD",1754784361210,86.31437358,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754784361603,90.03333159,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754784362324,86.31437358,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754784362697,46.65437358,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754784362998,20.65437358,180.24,180.23,0.72000001]
["bitfinex","SOLUSD",1754784363319,59.63437358,180.24,180.23,0.72000001]
["bitfinex","SOLUSD",1754784367329,59.63437358,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754784367528,60.33437358,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754784368721,59.63437358,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754784369226,60.33437358,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754784372606,60.52269339,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754784373009,41.10621557,180.23,180.21,1e-08]
["bitfinex","SOLUSD",1754784373335,201.76621557,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754784373524,202.6545563,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754784374009,208.20333002,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754784381751,208.23333002,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754784382645,41.10621557,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1754784382822,15.80621557,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1754784383026,41.10621557,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754784383235,54.24621557,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754784383525,54.94621557,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754784384346,59.79622112,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754784384527,64.33717005,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754784385645,65.03717005,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754784387731,59.79622112,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754784387926,67.03087046,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754784388743,62.56289613,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754784389322,66.95228498,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754784389526,67.67228498,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754784390056,63.28289613,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754784390725,162.70621557,180.17,180.13,0.78]
["bitfinex","SOLUSD",1754784390924,41.10621557,180.15,180.13,0.06]
["bitfinex","SOLUSD",1754784391145,54.18621557,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754784391350,54.90621557,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754784391531,54.90621557,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784392038,55.09461699,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784392538,60.64585491,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784395929,59.92585491,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784396134,85.92585491,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784396647,20.84585491,180.14,180.13,0.72000001]
["bitfinex","SOLUSD",1754784396855,20.84585491,180.14,180.13,4.80876843]
["bitfinex","SOLUSD",1754784396856,15.10621557,180.14,180.13,4.80876843]
["bitfinex","SOLUSD",1754784397050,39.08,180.14,180.13,4.80876843]
["bitfinex","SOLUSD",1754784399950,54.18621557,180.15,180.13,4.80876843]
["bitfinex","SOLUSD",1754784400160,54.18621557,180.15,180.14,4.80876842]
["bitfinex","SOLUSD",1754784400868,39.08,180.15,180.14,4.80876842]
["bitfinex","SOLUSD",1754784402261,59.73714535,180.15,180.14,4.08876842]
["bitfinex","SOLUSD",1754784403257,59.76714535,180.15,180.14,4.80876842]
["bitfinex","SOLUSD",1754784407266,59.76714535,180.15,180.14,4.08876842]
["bitfinex","SOLUSD",1754784407472,0.03,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1754784407674,0.03,180.15,180.14,4.8141755]
["bitfinex","SOLUSD",1754784407862,54.17621557,180.15,180.14,4.8141755]
["bitfinex","SOLUSD",1754784408059,59.72715343,180.15,180.14,4.8141755]
["bitfinex","SOLUSD",1754784408388,15.10621557,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784408676,19.54990283,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784408873,15.82621557,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784409342,25.10163079,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784409549,21.37745349,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784409876,25.10159597,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784411077,25.29006231,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784411654,24.79006231,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784413357,24.07006231,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784413882,172.39006231,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784414581,171.67006231,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784414783,167.94591983,180.14,180.13,4.10094607]
["bitfinex","SOLUSD",1754784414954,167.94591983,180.14,180.13,4.82094607]
["bitfinex","SOLUSD",1754784415154,167.94591983,180.14,180.13,4.82207001]
["bitfinex","SOLUSD",1754784416289,167.75745349,180.14,180.13,4.82207001]
["bitfinex","SOLUSD",1754784416873,206.83745349,180.14,180.13,4.10207001]
["bitfinex","SOLUSD",1754784417478,210.56821693,180.14,180.13,4.10207001]
["bitfinex","SOLUSD",1754784417777,206.83745349,180.14,180.13,4.10207001]
["bitfinex","SOLUSD",1754784417954,210.56815593,180.14,180.13,4.10376686]
["bitfinex","SOLUSD",1754784418282,210.56815593,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784420075,210.75663275,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784421390,210.75763309,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754784422562,15.10621557,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754784422760,15.10621557,180.12,180.09,0.06]
["bitfinex","SOLUSD",1754784422761,15.10621557,180.09,180.07,1e-08]
["bitfinex","SOLUSD",1754784422978,231.66637422,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754784423464,237.21946173,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754784423884,89.61946173,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754784424694,15.10621557,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754784424992,18.83791835,180.07,180.05,1e-08]
["bitfinex","SOLUSD",1754784425294,57.87791835,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784425466,63.43162267,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784427981,63.6201718,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784428173,63.43162267,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784430293,59.69991989,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784431796,20.84849628,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784432097,85.86849628,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784432284,59.67991989,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784432874,85.67991989,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784433296,59.67991989,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784433506,54.12621557,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784434407,59.67991989,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784437584,85.67991989,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784437800,59.67991989,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754784438087,15.10621557,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784438311,20.66022834,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784440818,59.66022834,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784444827,59.84881836,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784445897,59.87881836,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784447129,20.87881836,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784447309,59.85881836,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784447620,59.67022834,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784450901,59.85881941,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784451116,63.56720048,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784451321,59.85881941,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784453222,63.57051302,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784454327,59.85881941,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784455099,59.67022834,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784455720,59.63022834,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784455924,63.34233598,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784457033,63.53093859,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784458131,24.59093859,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784458311,20.87883095,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784458519,59.61022834,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784459430,20.69022834,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784459638,59.61022834,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784461321,63.32907051,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784462440,63.51765214,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784462606,63.32907051,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784462808,63.51765214,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754784472442,63.51765214,180.05,180.02,1e-08]
["bitfinex","SOLUSD",1754784472443,41.10621557,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754784472639,83.70505774,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754784473865,88.17260163,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754784474035,44.82505774,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754784474242,89.25968752,180.03,180.02,4.10113327]
["bitfinex","SOLUSD",1754784475678,89.25968752,180.03,180.02,4.1005703]
["bitfinex","SOLUSD",1754784477053,15.10621557,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754784477270,57.70505774,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754784477861,63.26030467,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754784478983,188.70621557,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754784479162,192.42505774,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754784480392,236.86061329,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754784480552,197.98061329,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754784480888,236.86061329,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754784481456,210.86061329,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754784487983,236.86061329,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754784489260,236.86061329,180.0,179.99,4.02532564]
["bitfinex","SOLUSD",1754784491660,236.86061329,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754784491974,236.86061329,180.0,179.99,4.02513511]
["bitfinex","SOLUSD",1754784492161,236.86061329,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754784492363,236.86061329,180.0,179.99,4.02506221]
["bitfinex","SOLUSD",1754784493374,197.98061329,180.0,179.99,4.02506221]
["bitfinex","SOLUSD",1754784493581,236.86061329,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754784494794,236.86061329,180.0,179.99,4.02422658]
["bitfinex","SOLUSD",1754784497290,210.86061329,180.0,179.98,0.2]
["bitfinex","SOLUSD",1754784497471,83.70505774,179.99,179.98,0.2]
["bitfinex","SOLUSD",1754784497975,89.26092195,179.99,179.98,0.2]
["bitfinex","SOLUSD",1754784498173,63.26092195,179.99,179.98,0.2]
["bitfinex","SOLUSD",1754784500900,59.54207978,179.99,179.98,0.2]
["bitfinex","SOLUSD",1754784501886,53.98621557,179.99,179.98,0.2]
["bitfinex","SOLUSD",1754784502196,39.46,179.99,179.98,0.2]
["bitfinex","SOLUSD",1754784502413,15.13621557,180.04,179.98,0.2]
["bitfinex","SOLUSD",1754784502589,3.72898902,180.03,179.98,5.75616754]
["bitfinex","SOLUSD",1754784502894,39.48,180.03,179.98,5.75616754]
["bitfinex","SOLUSD",1754784503102,39.51,180.04,179.98,5.75616754]
["bitfinex","SOLUSD",1754784503285,39.51,180.04,179.98,0.2]
["bitfinex","SOLUSD",1754784503482,39.51,180.04,179.98,5.75612797]
["bitfinex","SOLUSD",1754784504473,0.03,180.04,179.98,5.75612797]
["bitfinex","SOLUSD",1754784507708,0.03,180.04,179.98,22.43623097]
["bitfinex","SOLUSD",1754784509196,0.03,180.04,179.99,3.95325503]
["bitfinex","SOLUSD",1754784509401,0.03,180.04,180.01,5.55524693]
["bitfinex","SOLUSD",1754784509607,0.03,180.04,180.02,3.95325503]
["bitfinex","SOLUSD",1754784509915,0.03,180.04,180.03,3.95325503]
["bitfinex","SOLUSD",1754784510219,0.03,180.04,180.03,29.95325503]
["bitfinex","SOLUSD",1754784510690,0.03,180.04,180.03,32.17652703]
["bitfinex","SOLUSD",1754784511794,0.03,180.04,180.03,37.73115681]
["bitfinex","SOLUSD",1754784515414,1e-08,180.04,180.03,37.73115681]
["bitfinex","SOLUSD",1754784516411,1e-08,180.06,180.03,47.73115681]
["bitfinex","SOLUSD",1754784516599,1e-08,180.07,180.06,26.0]
["bitfinex","SOLUSD",1754784516797,1e-08,180.07,180.06,69.35325503]
["bitfinex","SOLUSD",1754784517297,1e-08,180.07,180.06,74.90695935]
["bitfinex","SOLUSD",1754784518500,1e-08,180.07,180.06,77.12961335]
["bitfinex","SOLUSD",1754784522124,1e-08,180.07,180.06,37.72961335]
["bitfinex","SOLUSD",1754784522315,1e-08,180.07,180.06,77.08961335]
["bitfinex","SOLUSD",1754784522697,1e-08,180.07,180.06,37.72961335]
["bitfinex","SOLUSD",1754784522902,1e-08,180.07,180.06,11.72961335]
["bitfinex","SOLUSD",1754784523120,1e-08,180.07,180.06,45.49590903]
["bitfinex","SOLUSD",1754784523829,1e-08,180.07,180.06,43.27325503]
["bitfinex","SOLUSD",1754784524031,1e-08,180.07,180.06,3.95325503]
["bitfinex","SOLUSD",1754784526302,1e-08,180.07,180.06,3.86762443]
["bitfinex","SOLUSD",1754784527001,1e-08,180.07,180.05,41.543519]
["bitfinex","SOLUSD",1754784528128,1e-08,180.07,180.06,3.86812757]
["bitfinex","SOLUSD",1754784529524,1e-08,180.07,180.06,9.42183189]
["bitfinex","SOLUSD",1754784532815,1e-08,180.07,180.06,11.64448589]
["bitfinex","SOLUSD",1754784535151,1e-08,180.07,180.06,26.75070146]
["bitfinex","SOLUSD",1754784535321,1e-08,180.08,180.07,41.10621557]
["bitfinex","SOLUSD",1754784535520,1e-08,180.08,180.07,84.80968273]
["bitfinex","SOLUSD",1754784536751,1e-08,180.08,180.07,90.36312145]
["bitfinex","SOLUSD",1754784539953,0.03,180.13,180.07,90.36312145]
["bitfinex","SOLUSD",1754784539954,0.03,180.13,180.07,100.36312145]
["bitfinex","SOLUSD",1754784540174,0.03,180.13,180.09,15.10621557]
["bitfinex","SOLUSD",1754784540353,0.03,180.13,180.1,43.68341747]
["bitfinex","SOLUSD",1754784540647,0.03,180.13,180.12,41.10621557]
["bitfinex","SOLUSD",1754784540847,0.03,180.13,180.12,84.23438596]
["bitfinex","SOLUSD",1754784541227,0.03,180.13,180.12,84.78957139]
["bitfinex","SOLUSD",1754784541845,0.03,180.15,180.12,90.3414257]
["bitfinex","SOLUSD",1754784542019,0.03,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1754784542224,0.03,180.15,180.14,58.78950975]
["bitfinex","SOLUSD",1754784542621,1e-08,180.15,180.14,58.78950975]
["bitfinex","SOLUSD",1754784544142,1e-08,180.15,180.14,64.34074767]
["bitfinex","SOLUSD",1754784545052,1e-08,180.15,180.14,66.56229167]
["bitfinex","SOLUSD",1754784547252,1e-08,180.15,180.14,51.4560761]
["bitfinex","SOLUSD",1754784547456,0.03,180.17,180.16,31.55062166]
["bitfinex","SOLUSD",1754784547760,0.03,180.17,180.16,35.49989582]
["bitfinex","SOLUSD",1754784547958,0.03,180.17,180.16,74.75989582]
["bitfinex","SOLUSD",1754784548632,0.03,180.17,180.16,76.98156282]
["bitfinex","SOLUSD",1754784549439,0.03,180.17,180.16,37.72156282]
["bitfinex","SOLUSD",1754784549650,0.03,180.17,180.16,32.17094116]
["bitfinex","SOLUSD",1754784549865,0.03,180.17,180.16,71.43094116]
["bitfinex","SOLUSD",1754784550532,0.03,180.17,180.16,76.98156282]
["bitfinex","SOLUSD",1754784553755,0.03,180.17,180.16,76.96156282]
["bitfinex","SOLUSD",1754784557364,0.03,180.17,180.16,76.94156282]
["bitfinex","SOLUSD",1754784559454,0.03,180.17,180.16,76.94675511]
["bitfinex","SOLUSD",1754784560048,0.03,180.17,180.16,77.50181727]
["bitfinex","SOLUSD",1754784560249,0.03,180.21,180.16,106.48458701]
["bitfinex","SOLUSD",1754784560442,0.03,180.21,180.19,26.0]
["bitfinex","SOLUSD",1754784560653,0.03,180.21,180.2,43.15446645]
["bitfinex","SOLUSD",1754784561168,0.03,180.21,180.2,45.37563945]
["bitfinex","SOLUSD",1754784562344,0.03,180.21,180.2,50.92502901]
["bitfinex","SOLUSD",1754784567185,0.03,180.21,180.2,6.17563945]
["bitfinex","SOLUSD",1754784567385,0.03,180.21,180.2,43.13446645]
["bitfinex","SOLUSD",1754784567675,0.03,180.21,180.2,45.35601045]
["bitfinex","SOLUSD",1754784569065,0.03,180.21,180.2,43.13446645]
["bitfinex","SOLUSD",1754784571154,0.03,180.21,180.2,45.35600945]
["bitfinex","SOLUSD",1754784571675,0.03,180.21,180.2,50.90539901]
["bitfinex","SOLUSD",1754784574981,0.03,180.21,180.2,51.46033796]
["bitfinex","SOLUSD",1754784577660,0.03,180.21,180.2,66.56655353]
["bitfinex","SOLUSD",1754784577862,0.00119647,180.21,180.2,66.56655353]
["bitfinex","SOLUSD",1754784578169,0.03,180.23,180.2,66.56655353]
["bitfinex","SOLUSD",1754784578482,0.03,180.23,180.21,3.95446645]
["bitfinex","SOLUSD",1754784579286,0.03,180.23,180.21,9.50354807]
["bitfinex","SOLUSD",1754784579487,0.03,180.23,180.21,48.64354807]
["bitfinex","SOLUSD",1754784580162,0.03,180.23,180.21,9.50354807]
["bitfinex","SOLUSD",1754784580567,0.03,180.23,180.21,3.95446645]
["bitfinex","SOLUSD",1754784580865,0.03,180.23,180.21,43.11446645]
["bitfinex","SOLUSD",1754784581564,0.03,180.23,180.21,48.66354807]
["bitfinex","SOLUSD",1754784583091,0.03,180.23,180.21,50.88472107]
["bitfinex","SOLUSD",1754784588690,0.03,180.23,180.21,45.33563945]
["bitfinex","SOLUSD",1754784590903,0.03,180.23,180.21,50.88472107]
["bitfinex","SOLUSD",1754784595189,0.00121902,180.22,180.21,51.43962923]
["bitfinex","SOLUSD",1754784596813,0.03,180.23,180.21,51.43962923]
["bitfinex","SOLUSD",1754784597004,0.03,180.23,180.22,3.95446645]
["bitfinex","SOLUSD",1754784597521,0.03,180.23,180.22,6.17526945]
["bitfinex","SOLUSD",1754784597712,0.03,180.23,180.22,11.74580087]
["bitfinex","SOLUSD",1754784602705,0.03,180.25,180.22,26.85201644]
["bitfinex","SOLUSD",1754784602905,0.03,180.25,180.23,58.6772863]
["bitfinex","SOLUSD",1754784603110,1e-08,180.24,180.23,58.6772863]
["bitfinex","SOLUSD",1754784603317,1e-08,180.24,180.23,60.8977193]
["bitfinex","SOLUSD",1754784604430,1e-08,180.24,180.23,66.44618514]
["bitfinex","SOLUSD",1754784606815,0.00120624,180.25,180.23,66.44618514]
["bitfinex","SOLUSD",1754784607043,0.00120624,180.25,180.24,3.97622415]
["bitfinex","SOLUSD",1754784607838,0.00120624,180.25,180.24,6.19665715]
["bitfinex","SOLUSD",1754784608035,0.03,180.27,180.25,15.10621557]
["bitfinex","SOLUSD",1754784608243,0.03,180.27,180.26,43.57097839]
["bitfinex","SOLUSD",1754784609323,0.03,180.32,180.26,43.57097839]
["bitfinex","SOLUSD",1754784609324,1e-08,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1754784609649,1e-08,180.28,180.27,19.08243972]
["bitfinex","SOLUSD",1754784610149,1e-08,180.28,180.27,24.62967442]
["bitfinex","SOLUSD",1754784610352,0.03,180.32,180.3,26.0]
["bitfinex","SOLUSD",1754784610550,0.03,180.32,180.3,69.01622415]
["bitfinex","SOLUSD",1754784611252,0.03,180.32,180.3,71.23616515]
["bitfinex","SOLUSD",1754784611428,0.03,180.32,180.3,67.259941]
["bitfinex","SOLUSD",1754784611624,0.03,180.32,180.3,71.29999612]
["bitfinex","SOLUSD",1754784612252,0.03,180.32,180.3,76.84630782]
["bitfinex","SOLUSD",1754784622648,0.03,180.32,180.3,32.25999612]
["bitfinex","SOLUSD",1754784622851,0.03,180.32,180.3,6.25999612]
["bitfinex","SOLUSD",1754784623160,0.03,180.32,180.3,42.98005512]
["bitfinex","SOLUSD",1754784623331,0.03,180.32,180.3,42.97613625]
["bitfinex","SOLUSD",1754784623863,0.03,180.32,180.3,4.03613625]
["bitfinex","SOLUSD",1754784624234,0.03,180.32,180.3,43.01613625]
["bitfinex","SOLUSD",1754784624659,0.03,180.32,180.3,48.56244795]
["bitfinex","SOLUSD",1754784624835,0.03,180.32,180.3,50.78263495]
["bitfinex","SOLUSD",1754784625876,0.03,180.32,180.3,50.78234282]
["bitfinex","SOLUSD",1754784627460,0.03,180.32,180.3,6.25603112]
["bitfinex","SOLUSD",1754784627668,0.03,180.32,180.3,42.99584412]
["bitfinex","SOLUSD",1754784631274,0.03,180.32,180.3,4.03584412]
["bitfinex","SOLUSD",1754784634962,0.03,180.32,180.3,42.97584412]
["bitfinex","SOLUSD",1754784637080,0.03,180.32,180.3,4.03584412]
["bitfinex","SOLUSD",1754784639979,5.57569653,180.32,180.3,4.03584412]
["bitfinex","SOLUSD",1754784641880,9.30351965,180.32,180.3,4.03584412]
["bitfinex","SOLUSD",1754784643070,15.13621557,180.31,180.3,4.03584412]
["bitfinex","SOLUSD",1754784643272,18.86403869,180.31,180.3,4.03584412]
["bitfinex","SOLUSD",1754784643781,18.86403869,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754784643955,0.03,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754784644288,15.10621557,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754784644478,3.73202794,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754784644658,3.73202794,180.29,180.28,4.1503187]
["bitfinex","SOLUSD",1754784644978,9.27864727,180.29,180.28,4.15091259]
["bitfinex","SOLUSD",1754784647081,9.27864727,180.29,180.28,4.14835385]
["bitfinex","SOLUSD",1754784647262,9.27864727,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754784649290,5.54661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754784651580,0.03,180.31,180.28,4.14368998]
["bitfinex","SOLUSD",1754784651778,0.03,180.31,180.29,4.08368998]
["bitfinex","SOLUSD",1754784651968,0.03,180.31,180.3,4.08368998]
["bitfinex","SOLUSD",1754784656195,0.03,180.31,180.3,9.63000168]
["bitfinex","SOLUSD",1754784658598,0.03,180.31,180.3,9.62465887]
["bitfinex","SOLUSD",1754784660390,0.03,180.31,180.3,9.62442316]
["bitfinex","SOLUSD",1754784660796,0.03,180.31,180.3,11.84461016]
["bitfinex","SOLUSD",1754784663321,0.03,180.31,180.3,12.39924133]
["bitfinex","SOLUSD",1754784663488,0.03,180.31,180.3,11.7949371]
["bitfinex","SOLUSD",1754784665692,0.03,180.31,180.3,37.7949371]
["bitfinex","SOLUSD",1754784666993,0.03,180.31,180.3,76.7149371]
["bitfinex","SOLUSD",1754784669008,0.03,180.31,180.3,72.6864987]
["bitfinex","SOLUSD",1754784669190,0.03,180.31,180.3,76.71145657]
["bitfinex","SOLUSD",1754784672617,0.03,180.31,180.3,50.71145657]
["bitfinex","SOLUSD",1754784673917,1e-08,180.31,180.3,50.71145657]
["bitfinex","SOLUSD",1754784674115,0.03,180.32,180.3,50.71145657]
["bitfinex","SOLUSD",1754784674415,1e-08,180.32,180.31,4.02495787]
["bitfinex","SOLUSD",1754784675419,1e-08,180.32,180.31,9.57096197]
["bitfinex","SOLUSD",1754784675790,1e-08,180.32,180.31,11.79065597]
["bitfinex","SOLUSD",1754784675997,1e-08,180.33,180.31,16.16037905]
["bitfinex","SOLUSD",1754784676213,1e-08,180.33,180.32,43.47952752]
["bitfinex","SOLUSD",1754784676821,1e-08,180.33,180.32,45.69909852]
["bitfinex","SOLUSD",1754784677231,1e-08,180.33,180.32,51.24479505]
["bitfinex","SOLUSD",1754784682105,0.03,180.34,180.32,66.35101062]
["bitfinex","SOLUSD",1754784682106,1e-08,180.34,180.32,66.35101062]
["bitfinex","SOLUSD",1754784682322,1e-08,180.34,180.33,4.02495787]
["bitfinex","SOLUSD",1754784682629,1e-08,180.35,180.34,26.0]
["bitfinex","SOLUSD",1754784682801,1e-08,180.35,180.34,69.47946602]
["bitfinex","SOLUSD",1754784683717,1e-08,180.35,180.34,75.02454753]
["bitfinex","SOLUSD",1754784686209,1e-08,180.35,180.34,77.24374853]
["bitfinex","SOLUSD",1754784688133,1e-08,180.35,180.34,77.22718471]
["bitfinex","SOLUSD",1754784691810,1e-08,180.35,180.34,92.33340028]
["bitfinex","SOLUSD",1754784692216,0.03,180.38,180.37,26.0]
["bitfinex","SOLUSD",1754784692434,0.03,180.38,180.37,68.90839405]
["bitfinex","SOLUSD",1754784692729,15.10621557,180.52,180.37,69.46280997]
["bitfinex","SOLUSD",1754784692930,15.10621557,180.52,180.38,4.00839405]
["bitfinex","SOLUSD",1754784693240,15.10621557,180.52,180.42,26.0]
["bitfinex","SOLUSD",1754784693417,15.10621557,180.52,180.43,42.90839405]
["bitfinex","SOLUSD",1754784693732,15.10621557,180.52,180.44,4.00839405]
["bitfinex","SOLUSD",1754784693935,153.14025144,180.5,180.45,42.90265333]
["bitfinex","SOLUSD",1754784694127,153.14025144,180.5,180.46,4.02490263]
["bitfinex","SOLUSD",1754784694437,153.14025144,180.5,180.45,38.88]
["bitfinex","SOLUSD",1754784694628,153.14025144,180.5,180.46,4.02398178]
["bitfinex","SOLUSD",1754784694831,153.14025144,180.5,180.45,38.88]
["bitfinex","SOLUSD",1754784695032,153.14025144,180.5,180.46,4.02395244]
["bitfinex","SOLUSD",1754784695229,153.14025144,180.5,180.45,38.88]
["bitfinex","SOLUSD",1754784695545,153.14025144,180.5,180.46,4.02595021]
["bitfinex","SOLUSD",1754784695719,153.14025144,180.5,180.45,38.88]
["bitfinex","SOLUSD",1754784695920,153.14025144,180.5,180.46,4.02482715]
["bitfinex","SOLUSD",1754784696240,147.6,180.5,180.47,4.02482715]
["bitfinex","SOLUSD",1754784696432,147.6,180.5,180.45,44.4216334]
["bitfinex","SOLUSD",1754784696639,147.6,180.5,180.46,4.02596793]
["bitfinex","SOLUSD",1754784696820,147.6,180.5,180.47,42.90596793]
["bitfinex","SOLUSD",1754784697022,5.53991151,180.51,180.47,38.88]
["bitfinex","SOLUSD",1754784700213,9.25639751,180.51,180.47,38.88]
["bitfinex","SOLUSD",1754784700415,5.53991151,180.51,180.47,38.88]
["bitfinex","SOLUSD",1754784701034,9.25607024,180.51,180.47,38.88]
["bitfinex","SOLUSD",1754784701222,9.25645189,180.51,180.47,38.88]
["bitfinex","SOLUSD",1754784701428,9.25645189,180.51,180.45,38.88]
["bitfinex","SOLUSD",1754784701648,9.25645189,180.51,180.46,4.02791558]
["bitfinex","SOLUSD",1754784701839,9.25645189,180.51,180.47,4.02791558]
["bitfinex","SOLUSD",1754784702038,9.25645189,180.51,180.45,38.88]
["bitfinex","SOLUSD",1754784702216,9.25645189,180.51,180.46,4.02791558]
["bitfinex","SOLUSD",1754784702419,9.25667046,180.51,180.47,4.02791558]
["bitfinex","SOLUSD",1754784702641,9.25667046,180.51,180.45,38.88]
["bitfinex","SOLUSD",1754784702841,9.25667046,180.51,180.46,4.02838157]
["bitfinex","SOLUSD",1754784703040,9.25667046,180.51,180.47,4.02838157]
["bitfinex","SOLUSD",1754784703230,9.25667046,180.51,180.45,38.88]
["bitfinex","SOLUSD",1754784703437,9.25667046,180.51,180.46,4.02858728]
["bitfinex","SOLUSD",1754784703645,9.25667046,180.51,180.47,4.02858534]
["bitfinex","SOLUSD",1754784703824,9.25667046,180.51,180.45,38.88]
["bitfinex","SOLUSD",1754784704024,9.25667046,180.51,180.46,4.02858966]
["bitfinex","SOLUSD",1754784704244,9.25667046,180.51,180.45,38.88]
["bitfinex","SOLUSD",1754784704461,9.25667046,180.51,180.46,4.02904143]
["bitfinex","SOLUSD",1754784704761,9.25667046,180.51,180.47,4.02904143]
["bitfinex","SOLUSD",1754784704937,9.25667046,180.51,180.45,38.88]
["bitfinex","SOLUSD",1754784705247,9.25667046,180.51,180.46,4.02872087]
["bitfinex","SOLUSD",1754784705441,9.25667046,180.51,180.47,4.02872087]
["bitfinex","SOLUSD",1754784705752,9.28667046,180.51,180.45,38.88]
["bitfinex","SOLUSD",1754784705929,9.28667046,180.51,180.46,4.02863367]
["bitfinex","SOLUSD",1754784706141,9.28667046,180.51,180.47,4.02863367]
["bitfinex","SOLUSD",1754784706341,9.28667046,180.51,180.45,38.88]
["bitfinex","SOLUSD",1754784706555,9.28667046,180.51,180.46,4.02887358]
["bitfinex","SOLUSD",1754784706740,9.28667046,180.51,180.47,4.02887358]
["bitfinex","SOLUSD",1754784706935,9.28667046,180.51,180.45,38.88]
["bitfinex","SOLUSD",1754784707140,9.28667046,180.51,180.46,4.02877053]
["bitfinex","SOLUSD",1754784707472,9.28667046,180.51,180.47,4.02930626]
["bitfinex","SOLUSD",1754784707772,9.28667046,180.51,180.45,38.88]
["bitfinex","SOLUSD",1754784707926,9.28667046,180.51,180.46,4.02987443]
["bitfinex","SOLUSD",1754784708127,9.28667046,180.51,180.47,4.02987443]
["bitfinex","SOLUSD",1754784708329,9.28667046,180.51,180.45,44.42158687]
["bitfinex","SOLUSD",1754784708530,9.28667046,180.51,180.46,4.03008035]
["bitfinex","SOLUSD",1754784708849,3.74675895,180.51,180.47,4.03008035]
["bitfinex","SOLUSD",1754784709043,0.03,180.51,180.45,44.42158687]
["bitfinex","SOLUSD",1754784709248,0.03,180.51,180.46,4.02900773]
["bitfinex","SOLUSD",1754784709459,0.03,180.51,180.48,26.0]
["bitfinex","SOLUSD",1754784709636,0.03,180.51,180.49,4.02900773]
["bitfinex","SOLUSD",1754784709839,0.03,180.51,180.5,4.02900773]
["bitfinex","SOLUSD",1754784710447,0.03,180.51,180.5,4.025991]
["bitfinex","SOLUSD",1754784713440,0.03,180.51,180.5,9.5661572]
["bitfinex","SOLUSD",1754784716252,1e-08,180.51,180.5,25.22638939]
["bitfinex","SOLUSD",1754784716835,1e-08,180.51,180.5,10.12017382]
["bitfinex","SOLUSD",1754784717043,1e-08,180.51,180.5,48.4261572]
["bitfinex","SOLUSD",1754784717470,1e-08,180.51,180.5,50.6435142]
["bitfinex","SOLUSD",1754784718443,1e-08,180.51,180.5,65.74972977]
["bitfinex","SOLUSD",1754784718644,1e-08,180.51,180.5,66.30374639]
["bitfinex","SOLUSD",1754784722167,1e-08,180.51,180.5,172.59374639]
["bitfinex","SOLUSD",1754784722373,1e-08,180.51,180.5,172.03972977]
["bitfinex","SOLUSD",1754784724176,1e-08,180.54,180.53,41.10621557]
["bitfinex","SOLUSD",1754784724361,1e-08,180.54,180.53,84.52613112]
["bitfinex","SOLUSD",1754784724884,1e-08,180.54,180.53,86.74287312]
["bitfinex","SOLUSD",1754784725053,1e-08,180.54,180.53,92.28211867]
["bitfinex","SOLUSD",1754784729476,1e-08,180.54,180.53,92.26051615]
["bitfinex","SOLUSD",1754784731769,1e-08,180.55,180.54,15.10621557]
["bitfinex","SOLUSD",1754784732090,1e-08,180.55,180.54,108.71060405]
["bitfinex","SOLUSD",1754784732272,1e-08,180.55,180.54,108.70789973]
["bitfinex","SOLUSD",1754784732461,1e-08,180.55,180.54,114.24683846]
["bitfinex","SOLUSD",1754784734387,1e-08,180.55,180.54,130.87056146]
["bitfinex","SOLUSD",1754784738291,0.03,180.59,180.57,26.0]
["bitfinex","SOLUSD",1754784738522,0.03,180.59,180.58,42.82168416]
["bitfinex","SOLUSD",1754784738795,0.03,180.59,180.58,68.82168416]
["bitfinex","SOLUSD",1754784739002,0.03,180.59,180.58,85.44540616]
["bitfinex","SOLUSD",1754784739479,0.03,180.59,180.58,90.98311797]
["bitfinex","SOLUSD",1754784741206,0.03,180.59,180.58,4.00168416]
["bitfinex","SOLUSD",1754784743497,0.03,180.59,180.57,4.00168416]
["bitfinex","SOLUSD",1754784743709,0.03,180.59,180.56,38.82]
["bitfinex","SOLUSD",1754784743909,0.03,180.59,180.57,4.00469695]
["bitfinex","SOLUSD",1754784744110,0.03,180.59,180.56,38.82]
["bitfinex","SOLUSD",1754784744284,0.03,180.59,180.57,4.00430547]
["bitfinex","SOLUSD",1754784744482,0.03,180.59,180.56,38.82]
["bitfinex","SOLUSD",1754784744803,0.03,180.59,180.57,4.00597899]
["bitfinex","SOLUSD",1754784745001,0.03,180.59,180.56,38.82]
["bitfinex","SOLUSD",1754784745310,0.03,180.59,180.57,4.00559169]
["bitfinex","SOLUSD",1754784745479,0.03,180.59,180.58,42.82558803]
["bitfinex","SOLUSD",1754784749385,0.03,180.59,180.58,42.82778946]
["bitfinex","SOLUSD",1754784750692,0.03,180.59,180.58,4.00778946]
["bitfinex","SOLUSD",1754784751200,0.03,180.59,180.58,9.54550127]
["bitfinex","SOLUSD",1754784752112,0.03,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1754784752308,0.03,180.59,180.58,9.55112983]
["bitfinex","SOLUSD",1754784753785,0.03,180.59,180.58,26.17577283]
["bitfinex","SOLUSD",1754784754385,15.10621557,180.73,180.61,26.0]
["bitfinex","SOLUSD",1754784754626,41.10621557,180.71,180.62,42.83341802]
["bitfinex","SOLUSD",1754784754790,3.71677014,180.7,180.63,4.01341802]
["bitfinex","SOLUSD",1754784754996,3.71677014,180.7,180.64,42.83341802]
["bitfinex","SOLUSD",1754784755300,3.71677014,180.7,180.65,4.01341802]
["bitfinex","SOLUSD",1754784755485,9.25091198,180.7,180.66,4.01341802]
["bitfinex","SOLUSD",1754784755690,9.25091198,180.7,180.67,4.01341802]
["bitfinex","SOLUSD",1754784755890,9.25091198,180.7,180.64,44.35584273]
["bitfinex","SOLUSD",1754784756107,9.25091198,180.7,180.65,4.01855857]
["bitfinex","SOLUSD",1754784756403,9.25091198,180.7,180.66,4.01855857]
["bitfinex","SOLUSD",1754784756597,9.25091198,180.7,180.67,4.01855857]
["bitfinex","SOLUSD",1754784756806,3.71677014,180.7,180.64,44.35584273]
["bitfinex","SOLUSD",1754784757005,3.71677014,180.7,180.65,4.01986338]
["bitfinex","SOLUSD",1754784757202,3.71677014,180.7,180.66,4.01986338]
["bitfinex","SOLUSD",1754784757401,3.71677014,180.7,180.67,4.01986338]
["bitfinex","SOLUSD",1754784757602,3.71677014,180.7,180.68,4.01986338]
["bitfinex","SOLUSD",1754784757802,3.71677014,180.7,180.66,38.82]
["bitfinex","SOLUSD",1754784758015,3.71677014,180.7,180.67,4.02076978]
["bitfinex","SOLUSD",1754784758316,3.71677014,180.7,180.68,4.02076978]
["bitfinex","SOLUSD",1754784758621,3.71677014,180.7,180.69,4.0219166]
["bitfinex","SOLUSD",1754784758814,5.53348476,180.72,180.69,4.0219166]
["bitfinex","SOLUSD",1754784758998,5.53348476,180.72,180.66,38.82]
["bitfinex","SOLUSD",1754784759207,9.24997468,180.73,180.67,4.02155769]
["bitfinex","SOLUSD",1754784759395,9.24997468,180.73,180.68,4.02155769]
["bitfinex","SOLUSD",1754784759594,5.53320454,180.73,180.69,4.02155769]
["bitfinex","SOLUSD",1754784759914,5.53320454,180.73,180.66,44.3550961]
["bitfinex","SOLUSD",1754784760111,5.53320454,180.73,180.67,4.02129561]
["bitfinex","SOLUSD",1754784760315,9.27966064,180.74,180.68,4.02129561]
["bitfinex","SOLUSD",1754784760610,9.27966064,180.74,180.69,4.02129561]
["bitfinex","SOLUSD",1754784760816,9.27966064,180.74,180.7,4.02129561]
["bitfinex","SOLUSD",1754784761026,9.27966064,180.74,180.71,4.019561]
["bitfinex","SOLUSD",1754784761322,9.27966064,180.74,180.66,44.3550961]
["bitfinex","SOLUSD",1754784761497,9.27966064,180.74,180.67,9.55307701]
["bitfinex","SOLUSD",1754784761696,9.27966064,180.74,180.68,4.0183741]
["bitfinex","SOLUSD",1754784761897,9.27966064,180.74,180.69,4.0183741]
["bitfinex","SOLUSD",1754784762209,9.27966064,180.74,180.7,4.0183741]
["bitfinex","SOLUSD",1754784762516,3.74677014,180.74,180.71,4.0183741]
["bitfinex","SOLUSD",1754784762710,0.03,180.74,180.72,4.0183741]
["bitfinex","SOLUSD",1754784762898,0.03,180.74,180.69,38.8]
["bitfinex","SOLUSD",1754784763099,0.03,180.74,180.7,4.01658089]
["bitfinex","SOLUSD",1754784763294,0.03,180.74,180.69,38.8]
["bitfinex","SOLUSD",1754784763295,0.03,180.74,180.71,4.01658089]
["bitfinex","SOLUSD",1754784763499,0.03,180.74,180.72,4.01658089]
["bitfinex","SOLUSD",1754784763717,0.03,180.74,180.73,4.01658089]
["bitfinex","SOLUSD",1754784764926,0.03,180.74,180.69,38.8]
["bitfinex","SOLUSD",1754784765231,0.03,180.74,180.7,4.0127186]
["bitfinex","SOLUSD",1754784765526,0.03,180.74,180.71,4.0127186]
["bitfinex","SOLUSD",1754784765824,0.03,180.74,180.72,4.0127186]
["bitfinex","SOLUSD",1754784766128,0.03,180.74,180.68,38.8]
["bitfinex","SOLUSD",1754784766425,0.03,180.74,180.69,4.0121799]
["bitfinex","SOLUSD",1754784766623,0.03,180.74,180.7,4.0121799]
["bitfinex","SOLUSD",1754784766820,0.03,180.74,180.62,20.64270043]
["bitfinex","SOLUSD",1754784767127,15.10621557,180.73,180.65,38.8]
["bitfinex","SOLUSD",1754784767306,15.10621557,180.73,180.66,4.01285699]
["bitfinex","SOLUSD",1754784767511,15.10621557,180.73,180.67,4.01285699]
["bitfinex","SOLUSD",1754784767835,15.10621557,180.73,180.68,4.01285699]
["bitfinex","SOLUSD",1754784768134,15.10621557,180.73,180.65,38.8]
["bitfinex","SOLUSD",1754784768135,5.53342186,180.72,180.65,38.8]
["bitfinex","SOLUSD",1754784768304,5.53342186,180.72,180.66,4.01261058]
["bitfinex","SOLUSD",1754784768614,5.53342186,180.72,180.67,4.01261058]
["bitfinex","SOLUSD",1754784768815,5.53342186,180.72,180.68,4.01261058]
["bitfinex","SOLUSD",1754784769007,9.24726148,180.72,180.65,38.8]
["bitfinex","SOLUSD",1754784769316,5.53342186,180.72,180.66,4.00837229]
["bitfinex","SOLUSD",1754784769520,5.53342186,180.72,180.67,4.00837229]
["bitfinex","SOLUSD",1754784769703,5.53342186,180.72,180.65,38.8]
["bitfinex","SOLUSD",1754784769903,5.53342186,180.72,180.66,4.00752485]
["bitfinex","SOLUSD",1754784770120,5.53342186,180.72,180.67,4.00752485]
["bitfinex","SOLUSD",1754784770321,5.53342186,180.72,180.65,38.8]
["bitfinex","SOLUSD",1754784770525,5.53342186,180.72,180.66,4.00729013]
["bitfinex","SOLUSD",1754784770701,5.53342186,180.72,180.67,4.00729013]
["bitfinex","SOLUSD",1754784770901,5.53342186,180.72,180.65,38.8]
["bitfinex","SOLUSD",1754784771102,5.53342186,180.72,180.66,4.00728915]
["bitfinex","SOLUSD",1754784771303,5.53342186,180.72,180.67,4.00728915]
["bitfinex","SOLUSD",1754784771607,5.53342186,180.72,180.65,38.8]
["bitfinex","SOLUSD",1754784771834,5.53342186,180.72,180.66,4.00712649]
["bitfinex","SOLUSD",1754784772017,5.53342186,180.72,180.67,4.00712649]
["bitfinex","SOLUSD",1754784772219,5.56342186,180.72,180.65,38.8]
["bitfinex","SOLUSD",1754784772432,5.56342186,180.72,180.66,4.00712412]
["bitfinex","SOLUSD",1754784772744,5.56342186,180.72,180.67,4.00712412]
["bitfinex","SOLUSD",1754784772948,5.56342186,180.72,180.65,38.8]
["bitfinex","SOLUSD",1754784773123,5.56342186,180.72,180.66,4.00723192]
["bitfinex","SOLUSD",1754784773327,5.56342186,180.72,180.67,4.00723192]
["bitfinex","SOLUSD",1754784773621,9.27651622,180.72,180.65,38.8]
["bitfinex","SOLUSD",1754784773931,9.27651622,180.72,180.66,4.00744946]
["bitfinex","SOLUSD",1754784774134,5.56342186,180.72,180.67,4.00744946]
["bitfinex","SOLUSD",1754784774428,5.56342186,180.72,180.65,38.8]
["bitfinex","SOLUSD",1754784774630,5.56342186,180.72,180.66,4.0064896]
["bitfinex","SOLUSD",1754784774816,5.56342186,180.72,180.67,4.0064896]
["bitfinex","SOLUSD",1754784775020,5.56342186,180.72,180.68,4.0064896]
["bitfinex","SOLUSD",1754784775240,0.03,180.72,180.65,44.33538213]
["bitfinex","SOLUSD",1754784775422,0.03,180.72,180.66,4.00527]
["bitfinex","SOLUSD",1754784775622,0.03,180.72,180.67,9.53998199]
["bitfinex","SOLUSD",1754784775837,0.03,180.72,180.68,4.00527]
["bitfinex","SOLUSD",1754784776053,0.03,180.72,180.69,4.00527]
["bitfinex","SOLUSD",1754784776240,0.03,180.72,180.67,5.53471199]
["bitfinex","SOLUSD",1754784776448,0.03,180.72,180.68,4.00417355]
["bitfinex","SOLUSD",1754784776615,0.03,180.72,180.69,4.00417355]
["bitfinex","SOLUSD",1754784776814,0.03,180.72,180.7,4.00417355]
["bitfinex","SOLUSD",1754784777046,0.03,180.72,180.67,5.53471199]
["bitfinex","SOLUSD",1754784777346,0.03,180.72,180.68,4.00342054]
["bitfinex","SOLUSD",1754784777530,0.03,180.72,180.69,4.00342054]
["bitfinex","SOLUSD",1754784777847,0.03,180.72,180.7,4.00342054]
["bitfinex","SOLUSD",1754784778019,0.03,180.72,180.7,38.78]
["bitfinex","SOLUSD",1754784778816,0.03,180.72,180.69,26.0]
["bitfinex","SOLUSD",1754784779021,0.03,180.72,180.7,42.78208866]
["bitfinex","SOLUSD",1754784779229,0.03,180.72,180.7,38.78]
["bitfinex","SOLUSD",1754784781329,0.03,180.72,180.71,4.00055316]
["bitfinex","SOLUSD",1754784782457,0.03,180.72,180.7,38.78]
["bitfinex","SOLUSD",1754784791447,0.03,180.72,180.71,4.00749402]
["bitfinex","SOLUSD",1754784791855,0.03,180.72,180.7,38.78]
["bitfinex","SOLUSD",1754784792961,0.03,180.72,180.71,4.00887052]
["bitfinex","SOLUSD",1754784793156,0.03,180.72,180.7,38.78]
["bitfinex","SOLUSD",1754784793460,0.03,180.72,180.71,4.0102575]
["bitfinex","SOLUSD",1754784793960,0.03,180.72,180.7,38.78]
["bitfinex","SOLUSD",1754784794840,0.03,180.72,180.71,4.01226612]
["bitfinex","SOLUSD",1754784795047,0.03,180.72,180.7,38.78]
["bitfinex","SOLUSD",1754784795243,0.03,180.72,180.71,4.01422531]
["bitfinex","SOLUSD",1754784795975,5.56342186,180.72,180.67,38.78]
["bitfinex","SOLUSD",1754784796151,5.56342186,180.72,180.68,4.01526114]
["bitfinex","SOLUSD",1754784796354,5.56342186,180.72,180.69,4.01526114]
["bitfinex","SOLUSD",1754784796558,5.56342186,180.72,180.7,4.01526114]
["bitfinex","SOLUSD",1754784796745,5.56342186,180.72,180.67,38.78]
["bitfinex","SOLUSD",1754784797057,5.56342186,180.72,180.68,4.01720194]
["bitfinex","SOLUSD",1754784797261,5.56342186,180.72,180.69,4.01720194]
["bitfinex","SOLUSD",1754784797471,5.56342186,180.72,180.7,4.01720194]
["bitfinex","SOLUSD",1754784797669,5.56342186,180.72,180.67,38.78]
["bitfinex","SOLUSD",1754784797969,9.28337461,180.72,180.68,4.01999212]
["bitfinex","SOLUSD",1754784798173,20.66963743,180.72,180.69,4.01999212]
["bitfinex","SOLUSD",1754784798369,9.25829124,180.71,180.7,4.01999212]
["bitfinex","SOLUSD",1754784811278,9.25829124,180.71,180.7,4.02468386]
["bitfinex","SOLUSD",1754784812392,15.10621557,180.7,180.64,38.78]
["bitfinex","SOLUSD",1754784812591,24.36450681,180.71,180.65,4.0203842]
["bitfinex","SOLUSD",1754784812592,3.72456317,180.69,180.65,4.0203842]
["bitfinex","SOLUSD",1754784812766,3.72456317,180.7,180.66,4.0203842]
["bitfinex","SOLUSD",1754784813086,3.72456317,180.7,180.67,4.0203842]
["bitfinex","SOLUSD",1754784813273,3.72456317,180.7,180.68,4.0203842]
["bitfinex","SOLUSD",1754784813598,3.72456317,180.7,180.69,4.0203842]
["bitfinex","SOLUSD",1754784813977,9.25859748,180.7,180.64,38.78]
["bitfinex","SOLUSD",1754784814171,9.25859748,180.7,180.65,4.01711061]
["bitfinex","SOLUSD",1754784814371,9.25859748,180.7,180.66,4.01711061]
["bitfinex","SOLUSD",1754784814686,9.25859748,180.7,180.67,4.01711061]
["bitfinex","SOLUSD",1754784814890,9.25859748,180.7,180.68,4.01711061]
["bitfinex","SOLUSD",1754784815081,9.25859748,180.7,180.69,4.01711061]
["bitfinex","SOLUSD",1754784815889,5.53403431,180.7,180.69,4.01711061]
["bitfinex","SOLUSD",1754784816391,0.03,180.72,180.69,9.55143286]
["bitfinex","SOLUSD",1754784816580,0.03,180.72,180.7,4.01711061]
["bitfinex","SOLUSD",1754784816782,0.03,180.72,180.71,4.01711061]
["bitfinex","SOLUSD",1754784818776,0.03,180.72,180.71,9.55083868]
["bitfinex","SOLUSD",1754784820281,0.03,180.72,180.71,4.01711061]
["bitfinex","SOLUSD",1754784823010,0.03,180.72,180.71,6.23237961]
["bitfinex","SOLUSD",1754784823903,0.03,180.72,180.71,11.76610768]
["bitfinex","SOLUSD",1754784826901,0.03,180.72,180.71,11.7774677]
["bitfinex","SOLUSD",1754784828001,0.03,180.72,180.71,50.5374677]
["bitfinex","SOLUSD",1754784828918,0.03,180.72,180.71,45.00373963]
["bitfinex","SOLUSD",1754784829210,0.03,180.72,180.71,50.5374677]
["bitfinex","SOLUSD",1754784829716,0.03,180.72,180.71,45.00373963]
["bitfinex","SOLUSD",1754784833624,0.03,180.72,180.71,6.24373963]
["bitfinex","SOLUSD",1754784833918,0.03,180.72,180.71,4.02791991]
["bitfinex","SOLUSD",1754784835324,5.06311569,180.73,180.71,4.02791991]
["bitfinex","SOLUSD",1754784835531,5.06311569,180.73,180.67,2.215759]
["bitfinex","SOLUSD",1754784835714,5.06311569,180.73,180.68,4.02883627]
["bitfinex","SOLUSD",1754784835916,5.06311569,180.73,180.69,4.02883627]
["bitfinex","SOLUSD",1754784836137,5.06311569,180.73,180.7,4.02883627]
["bitfinex","SOLUSD",1754784836323,5.06311569,180.73,180.71,4.02883627]
["bitfinex","SOLUSD",1754784836509,5.06311569,180.73,180.67,2.215759]
["bitfinex","SOLUSD",1754784836827,5.06311569,180.73,180.68,4.02833881]
["bitfinex","SOLUSD",1754784837022,5.06311569,180.73,180.69,4.02833881]
["bitfinex","SOLUSD",1754784837224,5.06311569,180.73,180.7,4.02833881]
["bitfinex","SOLUSD",1754784837425,5.06311569,180.73,180.71,4.02833881]
["bitfinex","SOLUSD",1754784837732,5.06311569,180.73,180.67,2.215759]
["bitfinex","SOLUSD",1754784838029,5.06311569,180.73,180.68,4.0283415]
["bitfinex","SOLUSD",1754784838332,5.09311569,180.73,180.69,4.0283415]
["bitfinex","SOLUSD",1754784838535,5.09311569,180.73,180.7,4.0283415]
["bitfinex","SOLUSD",1754784838714,15.10621557,180.72,180.71,4.0283415]
["bitfinex","SOLUSD",1754784840128,5.53342186,180.72,180.71,4.0283415]
["bitfinex","SOLUSD",1754784840627,20.63963743,180.72,180.71,4.0283415]
["bitfinex","SOLUSD",1754784842235,15.10621557,180.71,180.65,5.533422]
["bitfinex","SOLUSD",1754784842432,15.10621557,180.71,180.66,4.03029957]
["bitfinex","SOLUSD",1754784842618,15.10621557,180.71,180.67,4.03029957]
["bitfinex","SOLUSD",1754784842937,15.10621557,180.71,180.68,4.03029957]
["bitfinex","SOLUSD",1754784843237,15.10621557,180.71,180.69,4.03029957]
["bitfinex","SOLUSD",1754784843439,5.53403431,180.7,180.65,5.533422]
["bitfinex","SOLUSD",1754784843736,5.53403431,180.7,180.66,4.0310285]
["bitfinex","SOLUSD",1754784843923,5.53403431,180.7,180.67,4.0310285]
["bitfinex","SOLUSD",1754784844109,5.53403431,180.7,180.68,4.0310285]
["bitfinex","SOLUSD",1754784844308,20.64024988,180.7,180.69,4.03103892]
["bitfinex","SOLUSD",1754784845723,15.10621557,180.69,180.62,16.62188]
["bitfinex","SOLUSD",1754784845922,15.10621557,180.67,180.63,4.03111395]
["bitfinex","SOLUSD",1754784846235,15.10621557,180.67,180.64,4.03111395]
["bitfinex","SOLUSD",1754784846408,5.5352596,180.66,180.65,4.03111395]
["bitfinex","SOLUSD",1754784848747,20.64125046,180.67,180.65,4.03111395]
["bitfinex","SOLUSD",1754784848921,20.64125046,180.67,180.66,4.03111395]
["bitfinex","SOLUSD",1754784849938,20.64125046,180.67,180.61,31.53678088]
["bitfinex","SOLUSD",1754784850248,20.64125046,180.67,180.62,4.03056826]
["bitfinex","SOLUSD",1754784850415,5.53503489,180.67,180.63,4.03056826]
["bitfinex","SOLUSD",1754784850622,5.53503489,180.67,180.64,4.03056826]
["bitfinex","SOLUSD",1754784850936,5.53503489,180.67,180.65,4.03056826]
["bitfinex","SOLUSD",1754784851156,5.53503489,180.67,180.61,31.53678088]
["bitfinex","SOLUSD",1754784851450,5.53503489,180.67,180.62,4.03004015]
["bitfinex","SOLUSD",1754784851660,5.53503489,180.67,180.63,4.03004015]
["bitfinex","SOLUSD",1754784851855,38.74,180.68,180.64,4.03004015]
["bitfinex","SOLUSD",1754784852024,38.74,180.68,180.65,4.03004015]
["bitfinex","SOLUSD",1754784852220,15.10621557,180.71,180.66,4.03004015]
["bitfinex","SOLUSD",1754784852533,15.10621557,180.71,180.67,4.03004015]
["bitfinex","SOLUSD",1754784852732,15.10621557,180.71,180.68,4.03004015]
["bitfinex","SOLUSD",1754784852951,15.10621557,180.71,180.69,4.03004015]
["bitfinex","SOLUSD",1754784853247,15.10621557,180.69,180.61,42.623722]
["bitfinex","SOLUSD",1754784853422,53.84621557,180.69,180.62,30.0290031]
["bitfinex","SOLUSD",1754784853746,53.84621557,180.69,180.63,4.0290031]
["bitfinex","SOLUSD",1754784853954,53.84621557,180.69,180.64,4.0290031]
["bitfinex","SOLUSD",1754784854258,53.84621557,180.69,180.65,4.0290031]
["bitfinex","SOLUSD",1754784854418,53.84621557,180.69,180.62,26.0]
["bitfinex","SOLUSD",1754784854419,53.84621557,180.69,180.66,4.0290031]
["bitfinex","SOLUSD",1754784854617,53.84621557,180.69,180.62,26.0]
["bitfinex","SOLUSD",1754784854839,53.84621557,180.69,180.63,4.02718338]
["bitfinex","SOLUSD",1754784855046,59.38075599,180.69,180.64,4.02718338]
["bitfinex","SOLUSD",1754784855223,59.38075599,180.69,180.65,4.02718338]
["bitfinex","SOLUSD",1754784855435,59.38075599,180.69,180.66,4.02718338]
["bitfinex","SOLUSD",1754784855642,59.38075599,180.69,180.62,26.0]
["bitfinex","SOLUSD",1754784855855,59.38075599,180.69,180.63,4.02641568]
["bitfinex","SOLUSD",1754784856026,59.38075599,180.69,180.64,4.02641568]
["bitfinex","SOLUSD",1754784856227,59.38075599,180.69,180.65,4.02641568]
["bitfinex","SOLUSD",1754784856551,59.38075599,180.69,180.66,4.02641568]
["bitfinex","SOLUSD",1754784856733,59.38075599,180.69,180.62,26.0]
["bitfinex","SOLUSD",1754784856940,59.38075599,180.69,180.63,4.02601986]
["bitfinex","SOLUSD",1754784857264,59.38075599,180.69,180.64,4.02601986]
["bitfinex","SOLUSD",1754784857430,59.38075599,180.69,180.65,4.02601986]
["bitfinex","SOLUSD",1754784857635,59.38075599,180.69,180.66,4.02601986]
["bitfinex","SOLUSD",1754784857849,59.38075599,180.69,180.62,26.0]
["bitfinex","SOLUSD",1754784858031,59.38075599,180.69,180.63,4.02613372]
["bitfinex","SOLUSD",1754784858346,59.38075599,180.69,180.64,4.02613372]
["bitfinex","SOLUSD",1754784858553,59.38075599,180.69,180.65,4.02613372]
["bitfinex","SOLUSD",1754784858755,59.38075599,180.69,180.62,31.53645478]
["bitfinex","SOLUSD",1754784858756,59.38075599,180.69,180.66,4.02613372]
["bitfinex","SOLUSD",1754784858965,59.38075599,180.69,180.62,31.53645478]
["bitfinex","SOLUSD",1754784859257,5.53410621,180.7,180.63,9.56152327]
["bitfinex","SOLUSD",1754784859572,44.51410621,180.7,180.64,4.02563428]
["bitfinex","SOLUSD",1754784859732,44.51410621,180.7,180.65,4.02563428]
["bitfinex","SOLUSD",1754784859935,44.51410621,180.7,180.63,5.53588899]
["bitfinex","SOLUSD",1754784859936,44.51410621,180.7,180.66,4.02563428]
["bitfinex","SOLUSD",1754784860141,44.51410621,180.7,180.67,4.02563428]
["bitfinex","SOLUSD",1754784860344,44.51410621,180.7,180.63,5.53588899]
["bitfinex","SOLUSD",1754784860542,44.51410621,180.7,180.64,4.02481892]
["bitfinex","SOLUSD",1754784860874,44.51410621,180.7,180.65,4.02481892]
["bitfinex","SOLUSD",1754784861043,44.51410621,180.7,180.66,4.02481892]
["bitfinex","SOLUSD",1754784861373,44.51410621,180.7,180.63,5.53588899]
["bitfinex","SOLUSD",1754784861374,44.51410621,180.7,180.67,4.02481892]
["bitfinex","SOLUSD",1754784861580,44.51410621,180.7,180.63,5.53588899]
["bitfinex","SOLUSD",1754784861868,44.51410621,180.7,180.64,4.02483373]
["bitfinex","SOLUSD",1754784862051,44.51410621,180.7,180.65,4.02483373]
["bitfinex","SOLUSD",1754784862245,44.51410621,180.7,180.66,4.02483373]
["bitfinex","SOLUSD",1754784862572,44.51410621,180.7,180.67,4.02483373]
["bitfinex","SOLUSD",1754784862743,44.51410621,180.7,180.64,5.53583893]
["bitfinex","SOLUSD",1754784862950,44.51410621,180.7,180.65,4.02478955]
["bitfinex","SOLUSD",1754784863249,44.51410621,180.7,180.66,4.02478955]
["bitfinex","SOLUSD",1754784863450,44.51410621,180.7,180.63,5.53612176]
["bitfinex","SOLUSD",1754784863640,15.10621557,180.69,180.64,4.02521344]
["bitfinex","SOLUSD",1754784863836,15.10621557,180.69,180.65,4.02521344]
["bitfinex","SOLUSD",1754784864033,15.10621557,180.69,180.66,4.02521344]
["bitfinex","SOLUSD",1754784864246,15.10621557,180.69,180.62,26.0]
["bitfinex","SOLUSD",1754784864445,5.53464688,180.68,180.63,4.02612145]
["bitfinex","SOLUSD",1754784864645,5.53464688,180.68,180.64,4.02612145]
["bitfinex","SOLUSD",1754784864862,5.53464688,180.68,180.65,4.02612145]
["bitfinex","SOLUSD",1754784865065,5.53464688,180.68,180.66,4.02612145]
["bitfinex","SOLUSD",1754784865240,5.53464688,180.68,180.62,31.53637737]
["bitfinex","SOLUSD",1754784865565,5.53464688,180.68,180.63,4.02699853]
["bitfinex","SOLUSD",1754784865750,5.53464688,180.68,180.64,4.02699853]
["bitfinex","SOLUSD",1754784866063,5.53464688,180.68,180.65,4.02699853]
["bitfinex","SOLUSD",1754784866266,5.53464688,180.68,180.66,4.02699853]
["bitfinex","SOLUSD",1754784866463,5.53464688,180.68,180.62,31.53637737]
["bitfinex","SOLUSD",1754784866650,5.53464688,180.68,180.63,4.02646561]
["bitfinex","SOLUSD",1754784866842,5.53464688,180.68,180.64,4.02646561]
["bitfinex","SOLUSD",1754784867042,5.53464688,180.68,180.65,4.02646561]
["bitfinex","SOLUSD",1754784867354,5.53464688,180.68,180.66,4.02646561]
["bitfinex","SOLUSD",1754784867665,5.53464688,180.68,180.62,26.0]
["bitfinex","SOLUSD",1754784867864,5.53464688,180.68,180.63,4.02727161]
["bitfinex","SOLUSD",1754784868068,59.62063293,180.69,180.64,4.02727161]
["bitfinex","SOLUSD",1754784868254,59.62063293,180.69,180.65,4.02727161]
["bitfinex","SOLUSD",1754784868454,59.62063293,180.69,180.66,4.02727161]
["bitfinex","SOLUSD",1754784868648,59.62063293,180.69,180.62,31.53639002]
["bitfinex","SOLUSD",1754784868649,59.62063293,180.69,180.67,4.02727161]
["bitfinex","SOLUSD",1754784868854,59.62063293,180.69,180.62,31.53639002]
["bitfinex","SOLUSD",1754784869051,59.62063293,180.69,180.63,9.56275852]
["bitfinex","SOLUSD",1754784869364,54.08621557,180.69,180.64,4.02663026]
["bitfinex","SOLUSD",1754784869664,54.08621557,180.69,180.65,4.02663026]
["bitfinex","SOLUSD",1754784869862,54.08621557,180.69,180.66,4.02663026]
["bitfinex","SOLUSD",1754784870066,54.08621557,180.69,180.67,4.02663026]
["bitfinex","SOLUSD",1754784870364,54.08621557,180.69,180.68,4.02740391]
["bitfinex","SOLUSD",1754784871069,38.98,180.69,180.68,4.02740391]
["bitfinex","SOLUSD",1754784871371,44.49381508,180.71,180.68,4.02740391]
["bitfinex","SOLUSD",1754784871668,59.57964474,180.72,180.69,4.02740391]
["bitfinex","SOLUSD",1754784871848,59.57964474,180.72,180.66,5.53515061]
["bitfinex","SOLUSD",1754784872054,59.57964474,180.72,180.67,4.0264183]
["bitfinex","SOLUSD",1754784872371,59.57964474,180.72,180.68,4.0264183]
["bitfinex","SOLUSD",1754784872573,59.57964474,180.72,180.69,4.0264183]
["bitfinex","SOLUSD",1754784872771,59.57964474,180.72,180.64,5.53587245]
["bitfinex","SOLUSD",1754784872975,59.57964474,180.72,180.65,4.02785092]
["bitfinex","SOLUSD",1754784873157,59.57964474,180.72,180.64,5.53587245]
["bitfinex","SOLUSD",1754784873158,59.57964474,180.72,180.66,4.02785092]
["bitfinex","SOLUSD",1754784873347,59.57964474,180.72,180.67,4.02785092]
["bitfinex","SOLUSD",1754784873549,59.57964474,180.72,180.68,4.02785092]
["bitfinex","SOLUSD",1754784873749,59.57964474,180.72,180.69,4.02785092]
["bitfinex","SOLUSD",1754784873946,59.57964474,180.72,180.64,5.53587245]
["bitfinex","SOLUSD",1754784874157,59.57964474,180.72,180.65,9.56417606]
["bitfinex","SOLUSD",1754784874371,59.57964474,180.72,180.66,4.0286545]
["bitfinex","SOLUSD",1754784874568,59.57964474,180.72,180.67,4.0286545]
["bitfinex","SOLUSD",1754784874876,59.57964474,180.72,180.65,5.53552156]
["bitfinex","SOLUSD",1754784874877,59.57964474,180.72,180.68,4.0286545]
["bitfinex","SOLUSD",1754784875071,59.57964474,180.72,180.69,4.0286545]
["bitfinex","SOLUSD",1754784875264,59.57964474,180.72,180.7,4.0286545]
["bitfinex","SOLUSD",1754784875487,59.57964474,180.72,180.71,4.0312984]
["bitfinex","SOLUSD",1754784875784,44.47342917,180.72,180.71,4.03129525]
["bitfinex","SOLUSD",1754784877282,48.19891761,180.72,180.71,4.03129525]
["bitfinex","SOLUSD",1754784878558,48.19891761,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784879078,44.47342917,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784879580,38.94,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784879879,42.66691286,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784880076,38.94,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784880878,44.47342186,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784881081,48.20042341,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784881271,38.94,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784885085,42.66727551,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784885385,38.94,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784885680,44.47342186,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784886470,38.94,180.72,180.71,4.03526337]
["bitfinex","SOLUSD",1754784887081,38.94,180.72,180.71,4.03490738]
["bitfinex","SOLUSD",1754784887290,0.03,180.73,180.71,4.03490738]
["bitfinex","SOLUSD",1754784887467,0.03,180.73,180.72,4.03490738]
["bitfinex","SOLUSD",1754784891984,0.03,180.73,180.72,4.03102155]
["bitfinex","SOLUSD",1754784897393,0.03,180.73,180.72,9.56444341]
["bitfinex","SOLUSD",1754784898101,0.03,180.73,180.72,11.77946641]
["bitfinex","SOLUSD",1754784900899,0.03,180.73,180.72,11.77065817]
["bitfinex","SOLUSD",1754784901900,0.03,180.73,180.72,6.23723631]
["bitfinex","SOLUSD",1754784902874,0.03,180.73,180.72,11.77065817]
["bitfinex","SOLUSD",1754784904478,0.03,180.73,180.72,76.65065817]
["bitfinex","SOLUSD",1754784904676,0.03,180.73,180.72,65.75687374]
["bitfinex","SOLUSD",1754784905005,0.03,180.75,180.73,15.10621557]
["bitfinex","SOLUSD",1754784905182,0.03,180.75,180.74,30.02221331]
["bitfinex","SOLUSD",1754784905786,0.03,180.75,180.74,35.55502287]
["bitfinex","SOLUSD",1754784905986,0.03,180.75,180.74,41.08569287]
["bitfinex","SOLUSD",1754784907977,0.03,180.75,180.74,41.58569287]
["bitfinex","SOLUSD",1754784908904,0.03,180.75,180.74,41.64452834]
["bitfinex","SOLUSD",1754784911389,0.03,180.75,180.74,80.48452834]
["bitfinex","SOLUSD",1754784912204,0.03,180.75,180.74,48.95171878]
["bitfinex","SOLUSD",1754784912406,0.03,180.75,180.74,4.08104878]
["bitfinex","SOLUSD",1754784916932,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784917217,0.03,180.75,180.72,4.08691841]
["bitfinex","SOLUSD",1754784917404,0.03,180.75,180.73,4.08691841]
["bitfinex","SOLUSD",1754784917605,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784917916,0.03,180.75,180.72,4.08636768]
["bitfinex","SOLUSD",1754784918217,0.03,180.75,180.73,4.08636768]
["bitfinex","SOLUSD",1754784918527,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784918715,0.03,180.75,180.72,4.08657816]
["bitfinex","SOLUSD",1754784918915,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784919115,0.03,180.75,180.72,4.08697543]
["bitfinex","SOLUSD",1754784919313,0.03,180.75,180.73,4.08733809]
["bitfinex","SOLUSD",1754784919497,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784919703,0.03,180.75,180.72,4.08796146]
["bitfinex","SOLUSD",1754784919903,0.03,180.75,180.73,4.08796146]
["bitfinex","SOLUSD",1754784920206,0.03,180.75,180.71,5.591585]
["bitfinex","SOLUSD",1754784920406,0.03,180.75,180.72,4.08620173]
["bitfinex","SOLUSD",1754784920612,0.03,180.75,180.71,5.591585]
["bitfinex","SOLUSD",1754784920613,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784920822,0.03,180.75,180.72,4.08811719]
["bitfinex","SOLUSD",1754784921006,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784921213,0.03,180.75,180.72,4.08714391]
["bitfinex","SOLUSD",1754784921416,0.03,180.75,180.73,4.08714391]
["bitfinex","SOLUSD",1754784921626,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784921826,0.03,180.75,180.72,4.08642097]
["bitfinex","SOLUSD",1754784922136,0.03,180.75,180.73,4.08642097]
["bitfinex","SOLUSD",1754784922339,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784922548,0.03,180.75,180.72,4.08686909]
["bitfinex","SOLUSD",1754784922718,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784923044,0.03,180.75,180.72,4.08726521]
["bitfinex","SOLUSD",1754784923226,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784923426,0.03,180.75,180.72,4.08709603]
["bitfinex","SOLUSD",1754784923638,0.03,180.75,180.73,4.08709603]
["bitfinex","SOLUSD",1754784923942,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784924136,0.03,180.75,180.72,4.08756529]
["bitfinex","SOLUSD",1754784924341,0.03,180.75,180.73,4.08756529]
["bitfinex","SOLUSD",1754784924540,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784924834,0.03,180.75,180.72,4.08795142]
["bitfinex","SOLUSD",1754784925038,0.03,180.75,180.73,4.08795142]
["bitfinex","SOLUSD",1754784925337,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784925537,0.03,180.75,180.72,4.08830671]
["bitfinex","SOLUSD",1754784925728,0.03,180.75,180.73,4.08830671]
["bitfinex","SOLUSD",1754784925930,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784926122,0.03,180.75,180.72,4.08831602]
["bitfinex","SOLUSD",1754784926319,0.03,180.75,180.73,4.08831602]
["bitfinex","SOLUSD",1754784926523,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784926741,0.03,180.75,180.72,4.08888833]
["bitfinex","SOLUSD",1754784926938,0.03,180.75,180.73,4.08888833]
["bitfinex","SOLUSD",1754784927140,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784927342,0.03,180.75,180.72,4.08889016]
["bitfinex","SOLUSD",1754784927641,0.03,180.75,180.73,4.08889016]
["bitfinex","SOLUSD",1754784927840,0.03,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784928044,15.13621557,180.75,180.72,4.08971308]
["bitfinex","SOLUSD",1754784928235,53.93621557,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784928431,53.93621557,180.75,180.72,4.09078085]
["bitfinex","SOLUSD",1754784928637,53.93621557,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784928839,53.93621557,180.75,180.72,4.09078085]
["bitfinex","SOLUSD",1754784929135,53.93621557,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784929326,53.93621557,180.75,180.72,4.09101169]
["bitfinex","SOLUSD",1754784929532,53.93621557,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754784929753,5.53280956,180.74,180.72,4.0912459]
["bitfinex","SOLUSD",1754784929957,5.53280956,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784930942,5.53280956,180.74,180.72,4.09162257]
["bitfinex","SOLUSD",1754784931252,5.53280956,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784931554,5.53280956,180.74,180.72,4.09169255]
["bitfinex","SOLUSD",1754784931867,5.53280956,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784932534,44.31280956,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784934435,5.53280956,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784934636,44.31280956,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784936441,44.31280956,180.74,180.72,4.06059571]
["bitfinex","SOLUSD",1754784936642,44.31280956,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784937046,15.10621557,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754784938162,5.53342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754784941663,5.53342186,180.72,180.71,4.11781194]
["bitfinex","SOLUSD",1754784942040,20.63942377,180.73,180.71,4.11781194]
["bitfinex","SOLUSD",1754784942350,20.63942377,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754784942656,5.5332082,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754784942970,38.78,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784943159,38.78,180.74,180.72,4.056154]
["bitfinex","SOLUSD",1754784943362,38.78,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784943663,38.78,180.74,180.72,4.05540626]
["bitfinex","SOLUSD",1754784943847,38.78,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784944049,38.78,180.74,180.72,4.05537634]
["bitfinex","SOLUSD",1754784944246,38.78,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784944445,38.78,180.74,180.72,4.05535409]
["bitfinex","SOLUSD",1754784944765,38.78,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784944955,38.78,180.74,180.72,4.05462343]
["bitfinex","SOLUSD",1754784945139,38.78,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784945334,38.78,180.74,180.72,4.05449445]
["bitfinex","SOLUSD",1754784945531,38.78,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784945743,38.78,180.74,180.72,4.05540189]
["bitfinex","SOLUSD",1754784945944,38.78,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784946260,38.81,180.74,180.72,4.0564051]
["bitfinex","SOLUSD",1754784946450,38.81,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784946649,44.34283469,180.74,180.72,4.05559714]
["bitfinex","SOLUSD",1754784946853,44.34283469,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784947038,44.34283469,180.74,180.72,4.05514142]
["bitfinex","SOLUSD",1754784947239,44.34283469,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784947448,44.34283469,180.74,180.72,4.05547221]
["bitfinex","SOLUSD",1754784947760,44.34283469,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784948069,44.34283469,180.74,180.72,4.05553138]
["bitfinex","SOLUSD",1754784948267,44.34283469,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784950871,38.81,180.74,180.72,4.05570989]
["bitfinex","SOLUSD",1754784951069,38.81,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784951252,38.81,180.74,180.72,4.05548763]
["bitfinex","SOLUSD",1754784951453,38.81,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784951649,38.81,180.74,180.72,4.05670958]
["bitfinex","SOLUSD",1754784951845,38.81,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754784952045,0.03,180.74,180.72,4.05670958]
["bitfinex","SOLUSD",1754784952249,0.03,180.74,180.73,4.05670958]
["bitfinex","SOLUSD",1754784953241,0.03,180.74,180.73,9.58982527]
["bitfinex","SOLUSD",1754784957659,0.03,180.74,180.73,48.38982527]
["bitfinex","SOLUSD",1754784958955,0.03,180.74,180.73,50.60472627]
["bitfinex","SOLUSD",1754784959550,0.03,180.74,180.73,45.07161058]
["bitfinex","SOLUSD",1754784959758,0.03,180.74,180.73,6.27161058]
["bitfinex","SOLUSD",1754784960387,0.03,180.74,180.73,4.05670958]
["bitfinex","SOLUSD",1754784960559,0.03,180.74,180.73,35.58982527]
["bitfinex","SOLUSD",1754784960765,0.03,180.74,180.73,37.80472627]
["bitfinex","SOLUSD",1754784965966,0.03,180.75,180.73,37.80472627]
["bitfinex","SOLUSD",1754784966166,0.03,180.75,180.74,68.89670958]
["bitfinex","SOLUSD",1754784967614,0.03,180.75,180.74,71.11124258]
["bitfinex","SOLUSD",1754784967919,0.03,180.75,180.74,76.64405214]
["bitfinex","SOLUSD",1754784970993,0.03,180.75,180.74,72.58734256]
["bitfinex","SOLUSD",1754784971198,0.03,180.75,180.74,76.63193233]
["bitfinex","SOLUSD",1754784988446,0.03,180.75,180.74,91.7381479]
["bitfinex","SOLUSD",1754784989726,0.03,180.75,180.74,91.7981479]
["bitfinex","SOLUSD",1754784991841,0.03,180.75,180.74,76.69193233]
["bitfinex","SOLUSD",1754784995215,0.00031285,180.75,180.74,76.69193233]
["bitfinex","SOLUSD",1754784998452,0.03,180.76,180.74,76.69193233]
["bitfinex","SOLUSD",1754784998643,0.03,180.76,180.75,4.04458977]
["bitfinex","SOLUSD",1754784999146,0.03,180.76,180.75,6.25899977]
["bitfinex","SOLUSD",1754784999844,0.03,180.76,180.75,11.79150322]
["bitfinex","SOLUSD",1754785000047,0.03,180.76,180.75,11.80150253]
["bitfinex","SOLUSD",1754785001838,0.03,180.77,180.75,11.80150253]
["bitfinex","SOLUSD",1754785002036,0.03,180.78,180.76,58.47402438]
["bitfinex","SOLUSD",1754785002246,0.03,180.79,180.78,41.10621557]
["bitfinex","SOLUSD",1754785002462,0.03,180.79,180.78,83.92080465]
["bitfinex","SOLUSD",1754785002666,0.03,180.79,180.78,68.81458908]
["bitfinex","SOLUSD",1754785003227,0.03,180.79,180.78,74.34617443]
["bitfinex","SOLUSD",1754785006154,0.03,180.79,180.78,73.84617443]
["bitfinex","SOLUSD",1754785009045,0.03,180.79,180.78,76.06033943]
["bitfinex","SOLUSD",1754785010384,0.00033127,180.79,180.78,76.06033943]
["bitfinex","SOLUSD",1754785010756,0.03,180.82,180.78,76.06033943]
["bitfinex","SOLUSD",1754785011054,0.03,180.82,180.8,5.53097345]
["bitfinex","SOLUSD",1754785011251,0.03,180.82,180.81,42.81458908]
["bitfinex","SOLUSD",1754785012553,0.03,180.82,180.81,49.81458908]
["bitfinex","SOLUSD",1754785013255,0.03,180.82,180.81,55.34525663]
["bitfinex","SOLUSD",1754785018376,0.03,180.82,180.81,81.34525663]
["bitfinex","SOLUSD",1754785020683,0.03,180.82,180.81,81.34537474]
["bitfinex","SOLUSD",1754785025499,0.03,180.82,180.81,55.35026662]
["bitfinex","SOLUSD",1754785026995,0.03,180.83,180.81,55.35026662]
["bitfinex","SOLUSD",1754785026996,0.03,180.83,180.82,15.10621557]
["bitfinex","SOLUSD",1754785027298,7.0,180.87,180.85,41.10621557]
["bitfinex","SOLUSD",1754785027493,7.0,180.87,180.86,57.90581464]
["bitfinex","SOLUSD",1754785027671,0.03,180.88,180.86,57.90581464]
["bitfinex","SOLUSD",1754785027871,0.03,180.88,180.87,4.05959907]
["bitfinex","SOLUSD",1754785028684,0.03,180.88,180.87,9.58843193]
["bitfinex","SOLUSD",1754785030584,0.03,180.88,180.87,15.11420893]
["bitfinex","SOLUSD",1754785030784,0.03,180.88,180.87,15.0992168]
["bitfinex","SOLUSD",1754785031296,0.03,180.88,180.87,41.0992168]
["bitfinex","SOLUSD",1754785037715,0.03,180.88,180.87,41.09406551]
["bitfinex","SOLUSD",1754785038098,0.03,180.88,180.87,35.56523265]
["bitfinex","SOLUSD",1754785038293,0.03,180.88,180.87,30.03945565]
["bitfinex","SOLUSD",1754785039388,0.03,180.88,180.87,35.56828851]
["bitfinex","SOLUSD",1754785040116,0.03,180.88,180.87,30.03945565]
["bitfinex","SOLUSD",1754785041518,0.03,180.88,180.87,4.03945565]
["bitfinex","SOLUSD",1754785043317,0.03,180.88,180.87,4.04428168]
["bitfinex","SOLUSD",1754785046119,0.03,180.88,180.85,44.26935912]
["bitfinex","SOLUSD",1754785046318,0.03,180.88,180.86,4.0462219]
["bitfinex","SOLUSD",1754785046497,0.03,180.88,180.87,4.04672009]
["bitfinex","SOLUSD",1754785048121,0.03,180.88,180.87,30.04672009]
["bitfinex","SOLUSD",1754785048317,0.03,180.88,180.87,68.78672009]
["bitfinex","SOLUSD",1754785048518,0.03,180.88,180.87,79.84255195]
["bitfinex","SOLUSD",1754785049117,0.03,180.88,180.87,79.84362761]
["bitfinex","SOLUSD",1754785052111,0.03,180.88,180.87,79.84430335]
["bitfinex","SOLUSD",1754785055332,0.03,180.88,180.87,79.90430335]
["bitfinex","SOLUSD",1754785060510,0.03,180.88,180.87,79.90397436]
["bitfinex","SOLUSD",1754785062436,0.03,180.88,180.87,41.16397436]
["bitfinex","SOLUSD",1754785062628,0.03,180.88,180.87,79.88397436]
["bitfinex","SOLUSD",1754785071836,0.03,180.88,180.87,79.89310157]
["bitfinex","SOLUSD",1754785072040,0.03,180.88,180.87,95.55220042]
["bitfinex","SOLUSD",1754785072439,0.03,180.9,180.87,95.55220042]
["bitfinex","SOLUSD",1754785072620,0.03,180.9,180.88,4.05726971]
["bitfinex","SOLUSD",1754785072824,0.03,180.9,180.89,42.77726971]
["bitfinex","SOLUSD",1754785073018,0.03,180.9,180.89,48.30284071]
["bitfinex","SOLUSD",1754785073718,0.03,180.9,180.89,53.83106228]
["bitfinex","SOLUSD",1754785088678,0.00031824,180.9,180.89,53.83106228]
["bitfinex","SOLUSD",1754785088978,0.03,180.92,180.91,26.0]
["bitfinex","SOLUSD",1754785089156,0.03,180.92,180.91,68.79726971]
["bitfinex","SOLUSD",1754785089576,0.03,180.92,180.91,71.00972071]
["bitfinex","SOLUSD",1754785090457,0.03,180.92,180.91,76.53733112]
["bitfinex","SOLUSD",1754785090776,0.03,180.92,180.91,42.77726971]
["bitfinex","SOLUSD",1754785091078,0.03,180.92,180.91,42.77810045]
["bitfinex","SOLUSD",1754785093077,0.03,180.92,180.91,48.30571086]
["bitfinex","SOLUSD",1754785093979,0.03,180.92,180.91,50.51816186]
["bitfinex","SOLUSD",1754785095053,0.03,180.92,180.91,76.51816186]
["bitfinex","SOLUSD",1754785095969,0.03,180.92,180.91,50.51816186]
["bitfinex","SOLUSD",1754785098188,0.03,180.94,180.93,26.0]
["bitfinex","SOLUSD",1754785098386,0.03,180.94,180.93,68.87810045]
["bitfinex","SOLUSD",1754785099291,0.03,180.94,180.93,85.46422018]
["bitfinex","SOLUSD",1754785100367,0.03,180.94,180.93,90.99121957]
["bitfinex","SOLUSD",1754785102089,0.03,180.94,180.93,90.99050152]
["bitfinex","SOLUSD",1754785117006,0.03,180.94,180.93,74.39987452]
["bitfinex","SOLUSD",1754785117411,0.03,180.94,180.93,76.61208052]
["bitfinex","SOLUSD",1754785118111,0.03,180.94,180.93,74.39987452]
["bitfinex","SOLUSD",1754785120316,15.10621557,181.01,180.93,74.39987452]
["bitfinex","SOLUSD",1754785120497,15.10621557,181.01,180.94,4.05287513]
["bitfinex","SOLUSD",1754785120696,15.10621557,181.01,180.95,42.77287513]
["bitfinex","SOLUSD",1754785120938,5.52486187,181.0,180.96,4.05287513]
["bitfinex","SOLUSD",1754785121223,5.52486187,181.0,180.93,26.0]
["bitfinex","SOLUSD",1754785121224,5.52486187,181.0,180.97,4.05287513]
["bitfinex","SOLUSD",1754785121407,5.52486187,181.0,180.98,4.05287513]
["bitfinex","SOLUSD",1754785121613,5.52486187,181.0,180.99,4.05287513]
["bitfinex","SOLUSD",1754785121994,5.52486187,181.0,180.94,53.826216]
["bitfinex","SOLUSD",1754785122213,5.52486187,181.0,180.95,3.56296206]
["bitfinex","SOLUSD",1754785122406,5.52486187,181.0,180.94,53.826216]
["bitfinex","SOLUSD",1754785123315,18.82439994,181.01,180.94,53.826216]
["bitfinex","SOLUSD",1754785123512,15.10621557,181.01,180.94,15.106216]
["bitfinex","SOLUSD",1754785124924,5.52486187,181.0,180.94,15.106216]
["bitfinex","SOLUSD",1754785125115,9.24359461,181.0,180.94,15.106216]
["bitfinex","SOLUSD",1754785125321,9.24359461,181.0,180.92,0.06]
["bitfinex","SOLUSD",1754785125322,15.10621557,180.99,180.92,0.06]
["bitfinex","SOLUSD",1754785125524,15.10621557,180.97,180.92,0.06]
["bitfinex","SOLUSD",1754785125820,19.33701656,181.0,180.92,0.06]
["bitfinex","SOLUSD",1754785125821,15.10621557,180.99,180.92,0.06]
["bitfinex","SOLUSD",1754785126008,19.33701656,181.0,180.92,0.06]
["bitfinex","SOLUSD",1754785126009,15.10621557,180.97,180.92,0.06]
["bitfinex","SOLUSD",1754785126213,15.10621557,180.99,180.92,0.06]
["bitfinex","SOLUSD",1754785126437,15.10621557,180.97,180.92,0.06]
["bitfinex","SOLUSD",1754785127730,5.52608311,180.96,180.92,0.06]
["bitfinex","SOLUSD",1754785130113,5.52581405,180.97,180.92,0.06]
["bitfinex","SOLUSD",1754785130423,5.02581405,180.97,180.92,0.06]
["bitfinex","SOLUSD",1754785131307,5.52547242,180.98,180.92,0.06]
["bitfinex","SOLUSD",1754785131520,9.24145757,180.98,180.92,0.06]
["bitfinex","SOLUSD",1754785131722,5.52547242,180.98,180.92,0.06]
["bitfinex","SOLUSD",1754785132815,9.24106794,180.98,180.92,16.656133]
["bitfinex","SOLUSD",1754785133012,9.24106794,180.98,180.92,0.06]
["bitfinex","SOLUSD",1754785133214,5.52547242,180.98,180.92,0.06]
["bitfinex","SOLUSD",1754785134331,5.52547242,180.98,180.93,4.05069492]
["bitfinex","SOLUSD",1754785134528,5.52547242,180.98,180.94,4.05069492]
["bitfinex","SOLUSD",1754785134754,15.10621557,180.99,180.95,4.05069492]
["bitfinex","SOLUSD",1754785134906,15.13621557,181.0,180.96,4.05069492]
["bitfinex","SOLUSD",1754785135109,15.13621557,181.0,180.97,4.05069492]
["bitfinex","SOLUSD",1754785135349,20.66116574,181.0,180.98,4.05069492]
["bitfinex","SOLUSD",1754785135547,20.66116574,181.0,180.94,38.72]
["bitfinex","SOLUSD",1754785135730,20.66116574,181.0,180.95,4.04835542]
["bitfinex","SOLUSD",1754785136052,20.66116574,181.0,180.96,4.04819267]
["bitfinex","SOLUSD",1754785136249,20.66116574,181.0,180.97,4.04819267]
["bitfinex","SOLUSD",1754785136562,20.66116574,181.0,180.98,4.04819267]
["bitfinex","SOLUSD",1754785136737,20.66116574,181.0,180.94,44.24662554]
["bitfinex","SOLUSD",1754785136939,20.66116574,181.0,180.95,4.04851455]
["bitfinex","SOLUSD",1754785137158,20.66116574,181.0,180.96,4.04851455]
["bitfinex","SOLUSD",1754785137345,20.66116574,181.0,180.97,4.04851455]
["bitfinex","SOLUSD",1754785137547,20.66116574,181.0,180.98,4.04851455]
["bitfinex","SOLUSD",1754785137747,20.66116574,181.0,180.94,44.24662554]
["bitfinex","SOLUSD",1754785137947,0.7,180.99,180.95,4.04864502]
["bitfinex","SOLUSD",1754785138144,0.7,180.99,180.96,4.04902317]
["bitfinex","SOLUSD",1754785138355,0.7,180.99,180.97,4.04902317]
["bitfinex","SOLUSD",1754785138551,0.7,180.99,180.98,4.04902317]
["bitfinex","SOLUSD",1754785138854,5.55495017,181.0,180.98,4.04902317]
["bitfinex","SOLUSD",1754785139054,5.55495017,181.0,180.99,4.04902317]
["bitfinex","SOLUSD",1754785139837,6.26495017,181.0,180.99,4.04902317]
["bitfinex","SOLUSD",1754785141653,0.74,181.0,180.99,4.04902317]
["bitfinex","SOLUSD",1754785141854,6.26486187,181.0,180.99,4.04902317]
["bitfinex","SOLUSD",1754785144070,0.74,181.0,180.99,4.04902317]
["bitfinex","SOLUSD",1754785145153,6.26486187,181.0,180.99,4.04902317]
["bitfinex","SOLUSD",1754785145832,6.26486187,181.0,180.94,55.41338]
["bitfinex","SOLUSD",1754785146032,6.2354101,180.99,180.95,4.0925762]
["bitfinex","SOLUSD",1754785146238,6.2354101,180.99,180.96,4.0925762]
["bitfinex","SOLUSD",1754785146239,0.71,180.98,180.96,4.0925762]
["bitfinex","SOLUSD",1754785146439,5.5254101,180.99,180.97,4.0925762]
["bitfinex","SOLUSD",1754785146744,5.5254101,180.99,180.98,4.0925762]
["bitfinex","SOLUSD",1754785147640,6.2354101,180.99,180.98,4.0925762]
["bitfinex","SOLUSD",1754785150456,0.71,180.99,180.98,4.0925762]
["bitfinex","SOLUSD",1754785151161,0.71,180.99,180.95,0.1]
["bitfinex","SOLUSD",1754785151363,0.03,181.0,180.96,4.09385069]
["bitfinex","SOLUSD",1754785151579,0.03,181.0,180.97,4.19385069]
["bitfinex","SOLUSD",1754785151749,0.03,181.0,180.98,4.09385069]
["bitfinex","SOLUSD",1754785151952,0.03,181.0,180.99,4.09221105]
["bitfinex","SOLUSD",1754785152370,0.03,181.0,180.99,4.19221105]
["bitfinex","SOLUSD",1754785152846,0.03,181.0,180.99,4.09221105]
["bitfinex","SOLUSD",1754785153466,0.03,181.0,180.99,30.19221105]
["bitfinex","SOLUSD",1754785153652,0.03,181.0,180.99,68.91221105]
["bitfinex","SOLUSD",1754785154974,0.03,181.0,180.99,74.43737818]
["bitfinex","SOLUSD",1754785156369,0.3,181.04,180.99,74.43737818]
["bitfinex","SOLUSD",1754785156549,0.3,181.04,181.0,4.60221105]
["bitfinex","SOLUSD",1754785156745,0.3,181.04,181.01,10.12674767]
["bitfinex","SOLUSD",1754785156944,0.3,181.04,181.02,4.09221105]
["bitfinex","SOLUSD",1754785157175,0.3,181.04,181.03,4.09221105]
["bitfinex","SOLUSD",1754785157368,168.22898327,181.07,181.03,4.09221105]
["bitfinex","SOLUSD",1754785157566,168.22898327,181.07,181.04,4.09221105]
["bitfinex","SOLUSD",1754785157767,168.22898327,181.07,181.05,4.09221105]
["bitfinex","SOLUSD",1754785157956,168.22898327,181.07,181.01,22.62241062]
["bitfinex","SOLUSD",1754785158157,168.22898327,181.07,181.02,4.08638508]
["bitfinex","SOLUSD",1754785158478,0.71,181.06,181.03,4.08638508]
["bitfinex","SOLUSD",1754785158648,0.71,181.06,181.04,4.08638508]
["bitfinex","SOLUSD",1754785158848,0.71,181.06,181.01,22.62241062]
["bitfinex","SOLUSD",1754785159051,0.71,181.06,181.02,4.08582874]
["bitfinex","SOLUSD",1754785159274,0.71,181.06,181.03,4.08582874]
["bitfinex","SOLUSD",1754785159479,0.71,181.06,181.04,4.08582874]
["bitfinex","SOLUSD",1754785159774,6.2330572,181.06,181.01,17.097874]
["bitfinex","SOLUSD",1754785159958,0.71,181.05,181.02,4.08483509]
["bitfinex","SOLUSD",1754785160159,0.71,181.04,181.03,4.08483509]
["bitfinex","SOLUSD",1754785161879,168.22896516,181.07,181.03,4.08483509]
["bitfinex","SOLUSD",1754785162070,168.22896516,181.07,181.01,22.11237145]
["bitfinex","SOLUSD",1754785162071,0.71,181.06,181.04,4.08483509]
["bitfinex","SOLUSD",1754785162383,0.71,181.06,181.01,17.097874]
["bitfinex","SOLUSD",1754785162680,0.71,181.06,181.02,4.08323675]
["bitfinex","SOLUSD",1754785162973,0.71,181.06,181.03,4.08323675]
["bitfinex","SOLUSD",1754785163173,6.23308973,181.06,181.04,4.08323675]
["bitfinex","SOLUSD",1754785163375,6.23308973,181.06,181.0,22.11270205]
["bitfinex","SOLUSD",1754785163561,0.71,181.05,181.01,4.08338098]
["bitfinex","SOLUSD",1754785163759,0.71,181.05,181.02,4.08338098]
["bitfinex","SOLUSD",1754785164080,0.71,181.05,181.03,4.08338098]
["bitfinex","SOLUSD",1754785164259,0.71,181.05,181.0,22.62270205]
["bitfinex","SOLUSD",1754785164466,5.52308973,181.06,181.01,4.59269763]
["bitfinex","SOLUSD",1754785164668,0.71,181.05,181.02,4.08269763]
["bitfinex","SOLUSD",1754785164868,0.71,181.05,181.03,4.08269763]
["bitfinex","SOLUSD",1754785165068,0.71,181.05,181.04,4.08269763]
["bitfinex","SOLUSD",1754785165861,0.71,181.06,181.04,4.08269763]
["bitfinex","SOLUSD",1754785166060,0.71,181.06,181.02,0.51]
["bitfinex","SOLUSD",1754785166385,0.71,181.06,181.03,4.08111001]
["bitfinex","SOLUSD",1754785166683,0.71,181.06,181.04,4.08111001]
["bitfinex","SOLUSD",1754785166872,0.71,181.06,181.02,0.51]
["bitfinex","SOLUSD",1754785167073,0.71,181.06,181.03,4.08099172]
["bitfinex","SOLUSD",1754785167380,0.71,181.06,181.04,4.08099172]
["bitfinex","SOLUSD",1754785167681,0.71,181.06,181.02,0.51]
["bitfinex","SOLUSD",1754785167978,0.71,181.06,181.03,4.08010151]
["bitfinex","SOLUSD",1754785168177,0.71,181.06,181.04,4.08010151]
["bitfinex","SOLUSD",1754785168480,0.71,181.06,181.05,4.08010151]
["bitfinex","SOLUSD",1754785168688,0.71,181.06,181.05,4.07853104]
["bitfinex","SOLUSD",1754785168976,0.71,181.06,181.05,4.07906777]
["bitfinex","SOLUSD",1754785169286,0.71,181.06,181.02,6.03423669]
["bitfinex","SOLUSD",1754785169466,0.71,181.06,181.03,4.0784005]
["bitfinex","SOLUSD",1754785169665,0.71,181.06,181.04,4.0784005]
["bitfinex","SOLUSD",1754785169876,0.71,181.06,181.02,0.51]
["bitfinex","SOLUSD",1754785170066,0.71,181.06,181.03,4.07871983]
["bitfinex","SOLUSD",1754785170266,0.71,181.06,181.04,4.07871983]
["bitfinex","SOLUSD",1754785170475,0.71,181.06,181.02,0.51]
["bitfinex","SOLUSD",1754785170691,0.71,181.06,181.03,4.07819948]
["bitfinex","SOLUSD",1754785170889,0.66,181.05,181.04,4.07819948]
["bitfinex","SOLUSD",1754785171684,0.66,181.05,181.01,55.796957]
["bitfinex","SOLUSD",1754785171993,0.66,181.04,181.02,4.07948128]
["bitfinex","SOLUSD",1754785172199,0.66,181.04,181.03,4.07948128]
["bitfinex","SOLUSD",1754785172599,5.52314312,181.06,181.03,4.07948128]
["bitfinex","SOLUSD",1754785172791,0.66,181.05,181.04,4.07948128]
["bitfinex","SOLUSD",1754785173388,0.66,181.05,181.04,20.66643828]
["bitfinex","SOLUSD",1754785173591,0.66,181.06,181.04,20.66643828]
["bitfinex","SOLUSD",1754785173793,0.66,181.06,181.05,4.07948128]
["bitfinex","SOLUSD",1754785174101,0.66,181.06,181.02,0.51]
["bitfinex","SOLUSD",1754785174293,0.66,181.06,181.03,4.08193931]
["bitfinex","SOLUSD",1754785174493,0.66,181.06,181.04,4.08193931]
["bitfinex","SOLUSD",1754785174688,0.66,181.06,181.05,4.080806]
["bitfinex","SOLUSD",1754785174889,5.52217495,181.09,181.05,4.080806]
["bitfinex","SOLUSD",1754785175098,6.18217495,181.09,181.06,4.08008333]
["bitfinex","SOLUSD",1754785175296,0.66,181.08,181.05,17.095123]
["bitfinex","SOLUSD",1754785175502,0.66,181.08,181.06,4.08052075]
["bitfinex","SOLUSD",1754785175795,0.66,181.08,181.04,0.51]
["bitfinex","SOLUSD",1754785175982,0.66,181.08,181.05,19.2164194]
["bitfinex","SOLUSD",1754785176182,0.66,181.08,181.06,4.0802034]
["bitfinex","SOLUSD",1754785176390,0.66,181.08,181.05,15.136216]
["bitfinex","SOLUSD",1754785176705,0.66,181.08,181.06,4.08039233]
["bitfinex","SOLUSD",1754785176931,0.66,181.08,181.05,15.136216]
["bitfinex","SOLUSD",1754785177097,0.66,181.08,181.06,4.08062034]
["bitfinex","SOLUSD",1754785177283,5.52217495,181.09,181.05,0.51]
["bitfinex","SOLUSD",1754785177483,0.66,181.08,181.06,15.136215]
["bitfinex","SOLUSD",1754785179097,0.66,181.08,181.07,4.083521]
["bitfinex","SOLUSD",1754785186418,0.69,181.08,181.07,4.083521]
["bitfinex","SOLUSD",1754785187409,6.21242102,181.08,181.07,4.083521]
["bitfinex","SOLUSD",1754785187610,6.21242102,181.08,181.04,5.522214]
["bitfinex","SOLUSD",1754785187816,0.66,181.07,181.05,4.08445534]
["bitfinex","SOLUSD",1754785188020,0.66,181.07,181.02,0.06]
["bitfinex","SOLUSD",1754785188202,0.66,181.07,181.03,4.08464994]
["bitfinex","SOLUSD",1754785188402,5.52303103,181.06,181.04,4.08464994]
["bitfinex","SOLUSD",1754785188608,0.03,181.08,181.05,4.59464994]
["bitfinex","SOLUSD",1754785188808,0.03,181.08,181.06,4.08464994]
["bitfinex","SOLUSD",1754785189015,0.03,181.08,181.05,0.51]
["bitfinex","SOLUSD",1754785189222,0.03,181.08,181.06,4.08426486]
["bitfinex","SOLUSD",1754785189518,0.03,181.08,181.07,4.08426486]
["bitfinex","SOLUSD",1754785190098,0.03,181.08,181.07,4.08484672]
["bitfinex","SOLUSD",1754785190301,0.69,181.08,181.04,2.211227]
["bitfinex","SOLUSD",1754785190505,0.66,181.07,181.05,4.08571631]
["bitfinex","SOLUSD",1754785190702,0.03,181.08,181.06,4.08571631]
["bitfinex","SOLUSD",1754785190902,0.03,181.08,181.03,26.0]
["bitfinex","SOLUSD",1754785191111,0.03,181.08,181.04,4.08644889]
["bitfinex","SOLUSD",1754785191420,0.66,181.07,181.05,4.08644889]
["bitfinex","SOLUSD",1754785191625,0.66,181.07,181.06,4.08644889]
["bitfinex","SOLUSD",1754785191798,6.18272601,181.07,181.06,4.08644889]
["bitfinex","SOLUSD",1754785192121,6.18272601,181.07,181.02,0.06]
["bitfinex","SOLUSD",1754785192310,0.66,181.06,181.03,4.08918563]
["bitfinex","SOLUSD",1754785192506,0.66,181.06,181.04,4.08918563]
["bitfinex","SOLUSD",1754785192721,0.66,181.06,181.05,4.08918563]
["bitfinex","SOLUSD",1754785193805,6.18303103,181.06,181.05,4.08918563]
["bitfinex","SOLUSD",1754785194510,6.18303103,181.06,181.05,4.09349729]
["bitfinex","SOLUSD",1754785197304,0.66,181.06,181.05,4.09349729]
["bitfinex","SOLUSD",1754785197731,5.52281699,181.07,181.05,4.09349729]
["bitfinex","SOLUSD",1754785197914,5.52281699,181.07,181.06,4.09349729]
["bitfinex","SOLUSD",1754785198102,44.89248514,181.08,181.06,4.09349729]
["bitfinex","SOLUSD",1754785198302,0.03,181.08,181.07,4.60983328]
["bitfinex","SOLUSD",1754785198922,0.03,181.08,181.07,4.09983328]
["bitfinex","SOLUSD",1754785200412,0.69,181.08,181.07,4.09983328]
["bitfinex","SOLUSD",1754785201227,6.21242102,181.08,181.07,4.09983328]
["bitfinex","SOLUSD",1754785201428,0.69,181.08,181.07,4.09983328]
["bitfinex","SOLUSD",1754785201938,0.03,181.08,181.07,4.09983328]
["bitfinex","SOLUSD",1754785204635,0.03,181.08,181.05,0.51]
["bitfinex","SOLUSD",1754785204936,0.03,181.08,181.06,4.56455273]
["bitfinex","SOLUSD",1754785205229,0.03,181.08,181.07,4.05455273]
["bitfinex","SOLUSD",1754785206836,0.03,181.08,181.07,4.56455273]
["bitfinex","SOLUSD",1754785207318,0.03,181.08,181.07,4.05455273]
["bitfinex","SOLUSD",1754785208136,0.69,181.08,181.07,4.05455273]
["bitfinex","SOLUSD",1754785208316,0.03,181.08,181.07,4.56455273]
["bitfinex","SOLUSD",1754785208714,0.03,181.08,181.07,4.05455273]
["bitfinex","SOLUSD",1754785209939,0.03,181.08,181.07,4.56455273]
["bitfinex","SOLUSD",1754785210731,0.03,181.08,181.07,4.05455273]
["bitfinex","SOLUSD",1754785211543,0.69,181.08,181.07,4.05190368]
["bitfinex","SOLUSD",1754785212532,0.03,181.08,181.07,4.56190368]
["bitfinex","SOLUSD",1754785217056,0.03,181.08,181.07,10.08462969]
["bitfinex","SOLUSD",1754785217444,0.03,181.08,181.07,15.63590169]
["bitfinex","SOLUSD",1754785218357,0.03,181.08,181.07,54.29590169]
["bitfinex","SOLUSD",1754785224547,0.03,181.08,181.07,54.28463244]
["bitfinex","SOLUSD",1754785230562,0.03,181.08,181.07,53.77463244]
["bitfinex","SOLUSD",1754785230867,0.74,181.08,181.07,35.59190643]
["bitfinex","SOLUSD",1754785231048,0.74,181.08,181.07,79.77463244]
["bitfinex","SOLUSD",1754785231857,0.03,181.08,181.07,79.77463244]
["bitfinex","SOLUSD",1754785232970,0.74,181.08,181.07,74.25190643]
["bitfinex","SOLUSD",1754785233858,0.74,181.08,181.07,48.25190643]
["bitfinex","SOLUSD",1754785234768,0.03,181.08,181.07,54.28463244]
["bitfinex","SOLUSD",1754785235771,0.03,181.08,181.07,53.78748074]
["bitfinex","SOLUSD",1754785235968,0.03,181.08,181.07,54.29748074]
["bitfinex","SOLUSD",1754785238754,0.03,181.08,181.07,53.78748074]
["bitfinex","SOLUSD",1754785241872,0.03,181.08,181.07,15.12748074]
["bitfinex","SOLUSD",1754785242078,0.74,181.08,181.07,48.23620874]
["bitfinex","SOLUSD",1754785242665,0.03,181.08,181.07,48.23620874]
["bitfinex","SOLUSD",1754785243573,0.74,181.08,181.07,50.44670374]
["bitfinex","SOLUSD",1754785243755,0.74,181.08,181.07,42.71348273]
["bitfinex","SOLUSD",1754785244157,0.74,181.08,181.07,42.72161378]
["bitfinex","SOLUSD",1754785245966,0.74,181.08,181.07,4.06161378]
["bitfinex","SOLUSD",1754785248578,6.26242102,181.08,181.07,4.06161378]
["bitfinex","SOLUSD",1754785248969,0.74,181.08,181.07,4.06161378]
["bitfinex","SOLUSD",1754785254983,0.03,181.08,181.07,4.06161378]
["bitfinex","SOLUSD",1754785255188,0.74,181.08,181.07,4.06161378]
["bitfinex","SOLUSD",1754785261306,6.26242102,181.08,181.07,4.06161378]
["bitfinex","SOLUSD",1754785262184,0.74,181.08,181.07,4.06161378]
["bitfinex","SOLUSD",1754785263985,0.03,181.08,181.07,4.06161378]
["bitfinex","SOLUSD",1754785264181,0.74,181.08,181.07,4.06161378]
["bitfinex","SOLUSD",1754785271517,0.74,181.08,181.07,4.05809603]
["bitfinex","SOLUSD",1754785277293,6.26242102,181.08,181.07,4.05809603]
["bitfinex","SOLUSD",1754785278593,21.36863659,181.08,181.07,4.05809603]
["bitfinex","SOLUSD",1754785278796,25.08585612,181.08,181.07,4.05809603]
["bitfinex","SOLUSD",1754785278994,15.10621557,181.07,181.04,0.06]
["bitfinex","SOLUSD",1754785279310,15.10621557,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754785279513,18.82273246,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754785279703,19.53273246,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754785280308,54.45621557,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754785281011,63.69469434,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754785281394,41.10621557,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754785281616,44.82135825,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754785281917,45.53135825,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754785282618,51.05530455,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754785283200,89.69530455,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754785284319,85.98016187,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754785286311,15.81621557,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754785286521,38.64,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754785286730,5.52381894,181.04,181.02,0.72]
["bitfinex","SOLUSD",1754785287926,15.10621557,181.04,181.02,0.72]
["bitfinex","SOLUSD",1754785289529,15.10621557,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754785289704,21.33990407,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754785290535,15.10621557,181.04,181.0,0.06]
["bitfinex","SOLUSD",1754785290826,38.66,181.05,181.0,0.06]
["bitfinex","SOLUSD",1754785291025,38.66,181.05,181.01,3.97207656]
["bitfinex","SOLUSD",1754785291226,38.66,181.05,181.02,3.97207656]
["bitfinex","SOLUSD",1754785291426,38.66,181.05,181.0,0.06]
["bitfinex","SOLUSD",1754785291623,38.66,181.05,181.01,9.49658971]
["bitfinex","SOLUSD",1754785291828,38.66,181.05,181.0,0.06]
["bitfinex","SOLUSD",1754785291829,38.66,181.05,181.0,5.58479914]
["bitfinex","SOLUSD",1754785292026,39.37,181.05,181.01,3.97208272]
["bitfinex","SOLUSD",1754785292225,39.37,181.05,181.0,5.58479914]
["bitfinex","SOLUSD",1754785292417,39.37,181.05,181.01,3.97220193]
["bitfinex","SOLUSD",1754785292605,39.37,181.05,181.01,0.72]
["bitfinex","SOLUSD",1754785294239,39.37,181.05,181.0,0.06]
["bitfinex","SOLUSD",1754785294240,0.71,181.04,181.0,0.06]
["bitfinex","SOLUSD",1754785294536,0.71,181.04,181.01,3.96055505]
["bitfinex","SOLUSD",1754785294713,0.71,181.04,181.0,0.06]
["bitfinex","SOLUSD",1754785294909,0.71,181.04,181.01,3.96072292]
["bitfinex","SOLUSD",1754785295111,0.71,181.04,181.0,0.06]
["bitfinex","SOLUSD",1754785295421,15.81621557,181.04,181.0,0.06]
["bitfinex","SOLUSD",1754785295617,0.71,181.03,181.01,3.96070093]
["bitfinex","SOLUSD",1754785295814,20.62998587,181.04,181.0,0.06]
["bitfinex","SOLUSD",1754785296210,0.71,181.03,181.01,3.9603795]
["bitfinex","SOLUSD",1754785296531,0.71,181.03,181.0,0.06]
["bitfinex","SOLUSD",1754785296922,0.71,181.03,181.01,3.96058717]
["bitfinex","SOLUSD",1754785297130,0.71,181.03,181.0,0.06]
["bitfinex","SOLUSD",1754785297711,0.71,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754785297911,6.23438757,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754785298333,0.71,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754785300120,6.26390208,181.04,181.0,0.78]
["bitfinex","SOLUSD",1754785300335,38.64,181.03,181.0,0.78]
["bitfinex","SOLUSD",1754785300518,0.74,181.04,181.0,0.78]
["bitfinex","SOLUSD",1754785300725,0.71,181.03,181.0,0.06]
["bitfinex","SOLUSD",1754785301836,5.52403998,181.03,181.0,0.06]
["bitfinex","SOLUSD",1754785302033,0.71,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754785303443,0.74,181.04,181.01,3.96324459]
["bitfinex","SOLUSD",1754785303740,0.03,181.04,181.01,0.72]
["bitfinex","SOLUSD",1754785303931,0.03,181.04,181.02,3.96235973]
["bitfinex","SOLUSD",1754785304134,0.03,181.04,181.01,0.72]
["bitfinex","SOLUSD",1754785304347,0.03,181.04,181.02,3.96213235]
["bitfinex","SOLUSD",1754785304643,0.03,181.04,181.01,0.72]
["bitfinex","SOLUSD",1754785304843,0.03,181.04,181.02,3.96231127]
["bitfinex","SOLUSD",1754785305042,0.03,181.04,181.01,0.72]
["bitfinex","SOLUSD",1754785305232,0.03,181.04,181.02,3.96242033]
["bitfinex","SOLUSD",1754785305431,0.03,181.04,181.03,3.9626936]
["bitfinex","SOLUSD",1754785308554,0.03,181.04,181.03,4.6826936]
["bitfinex","SOLUSD",1754785309266,0.03,181.04,181.03,10.2066399]
["bitfinex","SOLUSD",1754785311427,0.03,181.04,181.03,8.7066399]
["bitfinex","SOLUSD",1754785312337,0.03,181.04,181.03,2.4626936]
["bitfinex","SOLUSD",1754785312729,0.74,181.04,181.03,2.4626936]
["bitfinex","SOLUSD",1754785312928,0.03,181.04,181.03,2.4626936]
["bitfinex","SOLUSD",1754785313757,0.03,181.04,181.03,3.1826936]
["bitfinex","SOLUSD",1754785314736,0.03,181.04,181.03,8.7066399]
["bitfinex","SOLUSD",1754785315154,0.03,181.04,181.03,2.4626936]
["bitfinex","SOLUSD",1754785316242,0.74,181.04,181.03,2.4626936]
["bitfinex","SOLUSD",1754785317454,0.03,181.04,181.03,2.4626936]
["bitfinex","SOLUSD",1754785318853,0.74,181.04,181.03,2.4626936]
["bitfinex","SOLUSD",1754785319380,0.74,181.04,181.0,5.58477367]
["bitfinex","SOLUSD",1754785319733,0.03,181.04,181.01,0.72]
["bitfinex","SOLUSD",1754785320143,0.03,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754785320353,0.03,181.04,181.02,0.72]
["bitfinex","SOLUSD",1754785321046,0.03,181.04,181.03,0.72]
["bitfinex","SOLUSD",1754785321945,0.03,181.04,181.03,39.36]
["bitfinex","SOLUSD",1754785323268,0.03,181.04,181.03,44.8839463]
["bitfinex","SOLUSD",1754785323445,0.03,181.04,181.03,48.78572765]
["bitfinex","SOLUSD",1754785326366,0.03,181.04,181.03,50.99671065]
["bitfinex","SOLUSD",1754785332069,0.03,181.04,181.03,50.99131317]
["bitfinex","SOLUSD",1754785332868,0.03,181.04,181.03,50.99085183]
["bitfinex","SOLUSD",1754785335450,0.03,181.04,181.03,50.98998434]
["bitfinex","SOLUSD",1754785336355,0.03,181.04,181.03,50.26998434]
["bitfinex","SOLUSD",1754785337977,0.74,181.04,181.03,3.89505504]
["bitfinex","SOLUSD",1754785338169,0.74,181.04,181.03,42.51505504]
["bitfinex","SOLUSD",1754785338366,0.74,181.04,181.03,42.5161115]
["bitfinex","SOLUSD",1754785338973,0.74,181.04,181.03,3.8961115]
["bitfinex","SOLUSD",1754785341268,0.74,181.04,181.03,3.89908723]
["bitfinex","SOLUSD",1754785344176,0.74,181.04,181.03,3.9006996]
["bitfinex","SOLUSD",1754785348771,0.74,181.04,181.03,3.90657261]
["bitfinex","SOLUSD",1754785355883,0.03,181.04,181.03,3.90657261]
["bitfinex","SOLUSD",1754785356073,0.03,181.04,181.03,48.74051891]
["bitfinex","SOLUSD",1754785356277,0.03,181.04,181.03,50.95162491]
["bitfinex","SOLUSD",1754785361088,0.03,181.04,181.03,76.26162491]
["bitfinex","SOLUSD",1754785361282,0.03,181.04,181.03,74.05051891]
["bitfinex","SOLUSD",1754785362189,0.75,181.04,181.03,74.05051891]
["bitfinex","SOLUSD",1754785362597,0.03,181.04,181.03,74.05051891]
["bitfinex","SOLUSD",1754785363313,0.03,181.04,181.03,48.74051891]
["bitfinex","SOLUSD",1754785366410,0.03,181.04,181.03,50.95150191]
["bitfinex","SOLUSD",1754785367118,1e-08,181.04,181.03,51.50389654]
["bitfinex","SOLUSD",1754785367489,1e-08,181.04,181.03,50.95150191]
["bitfinex","SOLUSD",1754785370123,1e-08,181.04,181.03,67.54150191]
["bitfinex","SOLUSD",1754785370295,1e-08,181.04,181.03,66.05771748]
["bitfinex","SOLUSD",1754785371601,1e-08,181.04,181.03,66.61011211]
["bitfinex","SOLUSD",1754785371813,0.03,181.06,181.05,26.0]
["bitfinex","SOLUSD",1754785372110,0.03,181.06,181.05,68.50657261]
["bitfinex","SOLUSD",1754785372513,0.03,181.06,181.05,69.19657261]
["bitfinex","SOLUSD",1754785372719,0.03,181.08,181.05,69.74890621]
["bitfinex","SOLUSD",1754785372918,0.03,181.08,181.06,10.11960364]
["bitfinex","SOLUSD",1754785373131,0.03,181.08,181.07,42.50657261]
["bitfinex","SOLUSD",1754785373331,0.03,181.08,181.07,43.19657261]
["bitfinex","SOLUSD",1754785373539,0.03,181.08,181.07,45.39742278]
["bitfinex","SOLUSD",1754785373910,0.03,181.08,181.07,50.92014879]
["bitfinex","SOLUSD",1754785375206,0.03,181.1,181.09,26.0]
["bitfinex","SOLUSD",1754785375413,0.03,181.1,181.09,68.49705078]
["bitfinex","SOLUSD",1754785377134,0.03,181.1,181.09,71.39730078]
["bitfinex","SOLUSD",1754785377340,0.03,181.1,181.09,76.91941685]
["bitfinex","SOLUSD",1754785377518,1e-08,181.1,181.09,76.91941685]
["bitfinex","SOLUSD",1754785379205,0.69000001,181.1,181.09,76.22941685]
["bitfinex","SOLUSD",1754785379406,0.69000001,181.1,181.09,76.22191828]
["bitfinex","SOLUSD",1754785379711,1e-08,181.1,181.09,76.22191828]
["bitfinex","SOLUSD",1754785381528,1e-08,181.1,181.09,76.94191828]
["bitfinex","SOLUSD",1754785384360,1e-08,181.1,181.09,76.97597264]
["bitfinex","SOLUSD",1754785385269,1e-08,181.1,181.09,76.25597264]
["bitfinex","SOLUSD",1754785385756,1e-08,181.1,181.09,76.97597264]
["bitfinex","SOLUSD",1754785392362,0.03,181.14,181.13,26.0]
["bitfinex","SOLUSD",1754785392567,0.03,181.14,181.13,68.50221409]
["bitfinex","SOLUSD",1754785392743,0.72,181.14,181.13,68.50221409]
["bitfinex","SOLUSD",1754785393264,0.72,181.14,181.13,70.71197609]
["bitfinex","SOLUSD",1754785393465,0.72,181.14,181.13,70.71150184]
["bitfinex","SOLUSD",1754785393766,0.03,181.14,181.13,71.43150184]
["bitfinex","SOLUSD",1754785393963,0.03,181.14,181.13,76.23239843]
["bitfinex","SOLUSD",1754785395167,1e-08,181.14,181.13,76.23239843]
["bitfinex","SOLUSD",1754785396960,0.69000001,181.14,181.13,76.23239843]
["bitfinex","SOLUSD",1754785397157,1e-08,181.14,181.13,76.23239843]
["bitfinex","SOLUSD",1754785399262,0.69000001,181.14,181.13,37.65239843]
["bitfinex","SOLUSD",1754785399577,0.03,181.16,181.13,76.95239843]
["bitfinex","SOLUSD",1754785399782,0.03,181.16,181.14,3.92173984]
["bitfinex","SOLUSD",1754785400074,0.03,181.16,181.15,42.50173984]
["bitfinex","SOLUSD",1754785400465,0.03,181.16,181.15,59.07220584]
["bitfinex","SOLUSD",1754785400960,0.03,181.16,181.15,64.59249289]
["bitfinex","SOLUSD",1754785401665,0.72,181.16,181.15,64.59249289]
["bitfinex","SOLUSD",1754785403554,0.03,181.16,181.15,64.59249289]
["bitfinex","SOLUSD",1754785405065,0.03,181.16,181.15,65.31249289]
["bitfinex","SOLUSD",1754785405470,0.69,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1754785405783,0.1,181.29,181.22,26.0]
["bitfinex","SOLUSD",1754785405952,0.1,181.29,181.23,38.58]
["bitfinex","SOLUSD",1754785406150,0.69,181.28,181.23,38.58]
["bitfinex","SOLUSD",1754785406760,0.69,181.28,181.23,44.09783421]
["bitfinex","SOLUSD",1754785407651,6.20634299,181.28,181.23,38.58]
["bitfinex","SOLUSD",1754785407857,0.69,181.27,181.23,38.58]
["bitfinex","SOLUSD",1754785408267,0.69,181.27,181.24,3.92455108]
["bitfinex","SOLUSD",1754785408465,0.69,181.27,181.23,38.58]
["bitfinex","SOLUSD",1754785408667,0.69,181.27,181.24,3.92320295]
["bitfinex","SOLUSD",1754785408870,0.69,181.27,181.25,3.92320295]
["bitfinex","SOLUSD",1754785409178,0.69,181.27,181.26,3.92320295]
["bitfinex","SOLUSD",1754785411694,0.69,181.27,181.23,38.58]
["bitfinex","SOLUSD",1754785412001,0.69,181.27,181.24,3.91845164]
["bitfinex","SOLUSD",1754785412196,0.69,181.27,181.25,3.91845164]
["bitfinex","SOLUSD",1754785412400,0.69,181.27,181.26,3.91845164]
["bitfinex","SOLUSD",1754785414278,0.81,181.29,181.26,3.91845164]
["bitfinex","SOLUSD",1754785414490,0.71,181.28,181.27,3.91845164]
["bitfinex","SOLUSD",1754785416795,0.1,181.29,181.27,3.91845164]
["bitfinex","SOLUSD",1754785416998,0.81,181.29,181.26,5.51691591]
["bitfinex","SOLUSD",1754785417302,0.1,181.29,181.27,43.13382063]
["bitfinex","SOLUSD",1754785417496,0.1,181.29,181.28,3.91382063]
["bitfinex","SOLUSD",1754785417878,0.81,181.29,181.28,3.91382063]
["bitfinex","SOLUSD",1754785420087,0.81,181.29,181.28,3.90871785]
["bitfinex","SOLUSD",1754785425910,0.81,181.29,181.28,3.90188344]
["bitfinex","SOLUSD",1754785427993,0.81,181.29,181.27,44.075179]
["bitfinex","SOLUSD",1754785428192,0.81,181.29,181.28,3.90143388]
["bitfinex","SOLUSD",1754785428910,0.81,181.29,181.27,44.075179]
["bitfinex","SOLUSD",1754785429084,0.1,181.29,181.27,44.075179]
["bitfinex","SOLUSD",1754785429288,0.71,181.28,181.27,44.075179]
["bitfinex","SOLUSD",1754785429510,0.81,181.29,181.27,47.97715994]
["bitfinex","SOLUSD",1754785429698,0.71,181.28,181.27,5.515179]
["bitfinex","SOLUSD",1754785429904,0.71,181.28,181.27,47.97737281]
["bitfinex","SOLUSD",1754785430211,0.71,181.28,181.22,0.66]
["bitfinex","SOLUSD",1754785430402,0.71,181.28,181.23,42.46390705]
["bitfinex","SOLUSD",1754785430602,0.71,181.28,181.24,3.90390705]
["bitfinex","SOLUSD",1754785430797,0.71,181.28,181.25,3.90390705]
["bitfinex","SOLUSD",1754785430994,0.71,181.28,181.23,70.735807]
["bitfinex","SOLUSD",1754785431207,5.51663264,181.27,181.24,3.90412074]
["bitfinex","SOLUSD",1754785431522,0.71,181.26,181.24,3.90412074]
["bitfinex","SOLUSD",1754785431810,0.81,181.29,181.25,30.56412074]
["bitfinex","SOLUSD",1754785432011,0.81,181.29,181.25,26.66]
["bitfinex","SOLUSD",1754785432196,0.81,181.29,181.26,4.56419197]
["bitfinex","SOLUSD",1754785432398,0.81,181.29,181.26,0.66]
["bitfinex","SOLUSD",1754785433289,0.1,181.29,181.27,43.14463831]
["bitfinex","SOLUSD",1754785433496,0.1,181.29,181.28,3.90378982]
["bitfinex","SOLUSD",1754785434914,0.1,181.29,181.28,4.56378982]
["bitfinex","SOLUSD",1754785435992,0.1,181.29,181.28,10.08011815]
["bitfinex","SOLUSD",1754785437314,0.1,181.29,181.28,36.08011815]
["bitfinex","SOLUSD",1754785439418,0.1,181.29,181.28,38.28817215]
["bitfinex","SOLUSD",1754785441312,0.1,181.29,181.28,38.32817215]
["bitfinex","SOLUSD",1754785448310,0.1,181.29,181.28,37.62817215]
["bitfinex","SOLUSD",1754785449232,0.77,181.29,181.28,68.44378982]
["bitfinex","SOLUSD",1754785450332,0.77,181.29,181.28,42.44378982]
["bitfinex","SOLUSD",1754785453240,0.77,181.29,181.28,3.90378982]
["bitfinex","SOLUSD",1754785461236,6.28602404,181.29,181.28,3.90378982]
["bitfinex","SOLUSD",1754785462841,0.1,181.29,181.28,3.90378982]
["bitfinex","SOLUSD",1754785464144,0.1,181.29,181.28,4.60378982]
["bitfinex","SOLUSD",1754785464444,0.1,181.29,181.28,10.12011815]
["bitfinex","SOLUSD",1754785465042,0.1,181.29,181.28,12.32829415]
["bitfinex","SOLUSD",1754785466662,0.1,181.29,181.28,12.34758974]
["bitfinex","SOLUSD",1754785467738,0.1,181.29,181.28,27.45380531]
["bitfinex","SOLUSD",1754785472458,0.1,181.29,181.28,27.447162]
["bitfinex","SOLUSD",1754785473557,0.1,181.29,181.28,12.34094643]
["bitfinex","SOLUSD",1754785474265,0.1,181.29,181.28,50.88094643]
["bitfinex","SOLUSD",1754785475264,0.1,181.29,181.28,76.18094643]
["bitfinex","SOLUSD",1754785475462,0.1,181.29,181.28,76.86094643]
["bitfinex","SOLUSD",1754785475664,0.1,181.29,181.28,50.86094643]
["bitfinex","SOLUSD",1754785476776,0.1,181.29,181.28,50.18094643]
["bitfinex","SOLUSD",1754785476976,0.1,181.29,181.28,50.86094643]
["bitfinex","SOLUSD",1754785477177,0.79,181.29,181.28,76.18094643]
["bitfinex","SOLUSD",1754785477560,0.1,181.29,181.28,76.18094643]
["bitfinex","SOLUSD",1754785477767,0.1,181.29,181.28,76.86094643]
["bitfinex","SOLUSD",1754785478667,0.1,181.29,181.28,76.18094643]
["bitfinex","SOLUSD",1754785480279,0.1,181.29,181.28,37.64094643]
["bitfinex","SOLUSD",1754785480461,0.1,181.29,181.28,76.18094643]
["bitfinex","SOLUSD",1754785481582,0.79,181.29,181.28,76.18094643]
["bitfinex","SOLUSD",1754785481759,0.1,181.29,181.28,76.18094643]
["bitfinex","SOLUSD",1754785481953,0.1,181.29,181.28,37.64094643]
["bitfinex","SOLUSD",1754785482159,0.1,181.29,181.28,76.18094643]
["bitfinex","SOLUSD",1754785485072,0.1,181.29,181.28,76.86094643]
["bitfinex","SOLUSD",1754785486084,0.1,181.29,181.28,50.86094643]
["bitfinex","SOLUSD",1754785487394,1e-08,181.29,181.28,66.51879483]
["bitfinex","SOLUSD",1754785487595,1e-08,181.29,181.28,65.967162]
["bitfinex","SOLUSD",1754785489973,1e-08,181.29,181.28,50.86094643]
["bitfinex","SOLUSD",1754785490180,1e-08,181.29,181.28,50.18094643]
["bitfinex","SOLUSD",1754785490383,1e-08,181.29,181.28,76.18094643]
["bitfinex","SOLUSD",1754785490892,1e-08,181.29,181.28,50.18094643]
["bitfinex","SOLUSD",1754785491103,1e-08,181.29,181.28,76.86094643]
["bitfinex","SOLUSD",1754785491971,1e-08,181.29,181.28,50.86094643]
["bitfinex","SOLUSD",1754785493294,0.69000001,181.29,181.28,37.64094643]
["bitfinex","SOLUSD",1754785493503,0.69000001,181.29,181.28,50.22094643]
["bitfinex","SOLUSD",1754785493797,0.69000001,181.29,181.28,76.28094643]
["bitfinex","SOLUSD",1754785494173,1e-08,181.29,181.28,76.28094643]
["bitfinex","SOLUSD",1754785496174,1e-08,181.29,181.28,76.3808385]
["bitfinex","SOLUSD",1754785497882,1e-08,181.29,181.28,77.0608385]
["bitfinex","SOLUSD",1754785498596,1e-08,181.29,181.28,51.0608385]
["bitfinex","SOLUSD",1754785500093,1e-08,181.29,181.28,66.16705407]
["bitfinex","SOLUSD",1754785500293,1e-08,181.29,181.28,50.3808385]
["bitfinex","SOLUSD",1754785501186,1e-08,181.29,181.28,50.3408385]
["bitfinex","SOLUSD",1754785502880,0.69000001,181.29,181.28,37.8008385]
["bitfinex","SOLUSD",1754785503086,0.69000001,181.29,181.28,76.3408385]
["bitfinex","SOLUSD",1754785503683,0.69000001,181.29,181.28,11.8008385]
["bitfinex","SOLUSD",1754785503884,0.69000001,181.29,181.28,4.07720389]
["bitfinex","SOLUSD",1754785505600,21.31223962,181.29,181.28,3.24720389]
["bitfinex","SOLUSD",1754785505899,15.10621557,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754785506096,3.71387332,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754785506286,15.69621557,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754785506489,4.30387332,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754785506688,0.59,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754785507676,1e-08,181.29,181.26,0.06]
["bitfinex","SOLUSD",1754785508387,1e-08,181.29,181.27,0.68]
["bitfinex","SOLUSD",1754785509308,1e-08,181.29,181.27,6.19643786]
["bitfinex","SOLUSD",1754785509487,1e-08,181.29,181.27,44.89643786]
["bitfinex","SOLUSD",1754785511605,1e-08,181.29,181.27,47.10485786]
["bitfinex","SOLUSD",1754785513099,1e-08,181.29,181.27,44.89643786]
["bitfinex","SOLUSD",1754785513286,1e-08,181.29,181.27,47.10485686]
["bitfinex","SOLUSD",1754785514109,1e-08,181.29,181.27,46.42485686]
["bitfinex","SOLUSD",1754785514503,1e-08,181.29,181.27,44.21643786]
["bitfinex","SOLUSD",1754785514810,1e-08,181.29,181.27,44.89643786]
["bitfinex","SOLUSD",1754785515396,1e-08,181.29,181.28,0.68]
["bitfinex","SOLUSD",1754785515913,1e-08,181.29,181.27,49.79103586]
["bitfinex","SOLUSD",1754785516107,1e-08,181.29,181.27,50.47103586]
["bitfinex","SOLUSD",1754785517611,1e-08,181.29,181.28,9.51644691]
["bitfinex","SOLUSD",1754785517818,1e-08,181.29,181.28,10.19644691]
["bitfinex","SOLUSD",1754785518310,1e-08,181.29,181.28,6.19632833]
["bitfinex","SOLUSD",1754785518516,1e-08,181.29,181.28,10.19671449]
["bitfinex","SOLUSD",1754785520018,1e-08,181.29,181.28,9.51671449]
["bitfinex","SOLUSD",1754785520208,0.59000001,181.29,181.28,9.51671449]
["bitfinex","SOLUSD",1754785520405,0.59000001,181.29,181.28,4.00038616]
["bitfinex","SOLUSD",1754785521514,1e-08,181.29,181.28,4.00038616]
["bitfinex","SOLUSD",1754785521693,1e-08,181.29,181.27,5.57656952]
["bitfinex","SOLUSD",1754785522011,1e-08,181.29,181.28,4.00141063]
["bitfinex","SOLUSD",1754785524597,1e-08,181.29,181.28,9.51773896]
["bitfinex","SOLUSD",1754785526001,1e-08,181.29,181.28,48.81773896]
["bitfinex","SOLUSD",1754785526205,1e-08,181.29,181.28,77.02591496]
["bitfinex","SOLUSD",1754785526410,1e-08,181.29,181.28,50.34591496]
["bitfinex","SOLUSD",1754785526613,1e-08,181.29,181.28,48.13773896]
["bitfinex","SOLUSD",1754785526921,1e-08,181.29,181.28,42.62141063]
["bitfinex","SOLUSD",1754785529536,1e-08,181.29,181.28,43.31141063]
["bitfinex","SOLUSD",1754785529701,1e-08,181.29,181.28,48.82773896]
["bitfinex","SOLUSD",1754785530205,1e-08,181.29,181.28,74.82773896]
["bitfinex","SOLUSD",1754785533208,1e-08,181.29,181.28,48.82773896]
["bitfinex","SOLUSD",1754785536526,0.03,181.31,181.3,41.10621557]
["bitfinex","SOLUSD",1754785536843,0.03,181.31,181.3,83.69936283]
["bitfinex","SOLUSD",1754785537137,0.03,181.31,181.3,71.49059126]
["bitfinex","SOLUSD",1754785537352,0.03,181.31,181.3,32.89059126]
["bitfinex","SOLUSD",1754785537529,0.03,181.31,181.3,71.47059126]
["bitfinex","SOLUSD",1754785538543,0.03,181.31,181.3,76.98631106]
["bitfinex","SOLUSD",1754785539648,0.03,181.31,181.3,76.98469784]
["bitfinex","SOLUSD",1754785541132,0.03,181.31,181.3,76.29469784]
["bitfinex","SOLUSD",1754785541316,0.03,181.31,181.3,76.27469784]
["bitfinex","SOLUSD",1754785544146,0.03,181.31,181.3,37.71469784]
["bitfinex","SOLUSD",1754785544352,0.03,181.31,181.3,76.27469784]
["bitfinex","SOLUSD",1754785544555,0.03,181.31,181.3,76.96469784]
["bitfinex","SOLUSD",1754785546474,0.03,181.31,181.3,76.94469784]
["bitfinex","SOLUSD",1754785552756,0.03,181.31,181.3,6.19897804]
["bitfinex","SOLUSD",1754785552958,0.62,181.31,181.3,3.99153404]
["bitfinex","SOLUSD",1754785555162,0.03,181.31,181.3,3.99153404]
["bitfinex","SOLUSD",1754785555584,0.13,181.31,181.3,3.99153404]
["bitfinex","SOLUSD",1754785557975,5.64541558,181.31,181.3,3.99153404]
["bitfinex","SOLUSD",1754785562061,5.64541558,181.31,181.29,0.06]
["bitfinex","SOLUSD",1754785562276,5.54541558,181.31,181.3,3.99668358]
["bitfinex","SOLUSD",1754785562576,0.03,181.31,181.3,3.99668358]
["bitfinex","SOLUSD",1754785562779,0.62,181.31,181.3,3.99668358]
["bitfinex","SOLUSD",1754785564589,6.13541558,181.31,181.3,3.99668358]
["bitfinex","SOLUSD",1754785567086,6.13541558,181.31,181.29,0.06]
["bitfinex","SOLUSD",1754785567465,6.13541558,181.31,181.3,3.99825734]
["bitfinex","SOLUSD",1754785568167,6.13541558,181.31,181.3,3.99808607]
["bitfinex","SOLUSD",1754785568361,6.13541558,181.31,181.29,0.06]
["bitfinex","SOLUSD",1754785568567,0.59,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754785569374,15.69621557,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754785569687,19.40461361,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754785570277,19.59182515,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754785570976,25.10754495,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754785571175,63.66754495,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754785571681,63.48033341,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754785572985,63.48033341,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754785573189,3.70839804,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754785573401,4.29839804,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754785573760,4.48563128,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754785574893,19.59184685,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754785575188,21.39947285,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754785576285,26.33432231,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754785582505,52.33432231,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754785582713,50.55807977,181.29,181.27,1e-08]
["bitfinex","SOLUSD",1754785582915,217.64925017,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1754785583096,214.49925017,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754785583416,215.08925017,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754785583592,215.27653098,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754785583792,15.10621557,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785583992,70.04925017,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785584522,75.75346797,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785584700,69.83348379,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785585512,74.29276622,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785586209,69.83348379,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785588615,74.18740444,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785589712,20.81043337,181.26,181.25,0.66000001]
["bitfinex","SOLUSD",1754785589886,15.10621557,181.28,181.25,5.59652522]
["bitfinex","SOLUSD",1754785590218,38.56,181.27,181.26,0.66]
["bitfinex","SOLUSD",1754785590816,44.0767179,181.27,181.26,0.66]
["bitfinex","SOLUSD",1754785591822,38.56,181.27,181.26,0.66]
["bitfinex","SOLUSD",1754785593223,5.51578159,181.3,181.26,5.59652521]
["bitfinex","SOLUSD",1754785593390,38.56,181.29,181.27,5.59652521]
["bitfinex","SOLUSD",1754785593590,38.56,181.28,181.27,4.93652521]
["bitfinex","SOLUSD",1754785594315,38.56,181.28,181.27,5.59652521]
["bitfinex","SOLUSD",1754785595491,38.56,181.28,181.27,0.66]
["bitfinex","SOLUSD",1754785596211,38.56,181.28,181.27,4.63267352]
["bitfinex","SOLUSD",1754785596811,25.58821567,181.31,181.27,4.63267352]
["bitfinex","SOLUSD",1754785597020,38.56,181.3,181.28,0.66]
["bitfinex","SOLUSD",1754785599703,25.58821567,181.31,181.28,0.66]
["bitfinex","SOLUSD",1754785600221,38.56,181.3,181.28,0.66]
["bitfinex","SOLUSD",1754785601124,38.56,181.29,181.28,0.66]
["bitfinex","SOLUSD",1754785601310,38.56,181.29,181.28,4.63613565]
["bitfinex","SOLUSD",1754785602029,0.03,181.31,181.28,15.08898434]
["bitfinex","SOLUSD",1754785602222,0.03,181.31,181.3,4.93652521]
["bitfinex","SOLUSD",1754785602402,0.03,181.31,181.3,8.91266086]
["bitfinex","SOLUSD",1754785602601,0.03,181.31,181.3,9.57266086]
["bitfinex","SOLUSD",1754785603203,0.03,181.31,181.3,15.08838066]
["bitfinex","SOLUSD",1754785603819,0.03,181.31,181.3,15.08641085]
["bitfinex","SOLUSD",1754785604494,0.03,181.31,181.3,9.57069105]
["bitfinex","SOLUSD",1754785605898,0.03,181.31,181.3,15.08641085]
["bitfinex","SOLUSD",1754785606824,0.03,181.31,181.3,15.08557611]
["bitfinex","SOLUSD",1754785608502,0.03,181.31,181.3,9.56985631]
["bitfinex","SOLUSD",1754785609021,0.03,181.31,181.3,10.1490509]
["bitfinex","SOLUSD",1754785609327,0.03,181.31,181.3,15.08557611]
["bitfinex","SOLUSD",1754785611628,0.03,181.31,181.3,10.1490509]
["bitfinex","SOLUSD",1754785612128,0.03,181.31,181.3,15.08557611]
["bitfinex","SOLUSD",1754785612609,0.03,181.31,181.3,12.3569829]
["bitfinex","SOLUSD",1754785612816,0.03,181.31,181.3,17.29350811]
["bitfinex","SOLUSD",1754785615018,0.03,181.31,181.3,4.6333311]
["bitfinex","SOLUSD",1754785615423,0.03,181.31,181.3,6.8415071]
["bitfinex","SOLUSD",1754785615623,0.03,181.31,181.3,4.6333311]
["bitfinex","SOLUSD",1754785616219,0.03,181.31,181.3,9.56985631]
["bitfinex","SOLUSD",1754785616524,0.03,181.31,181.3,11.77803231]
["bitfinex","SOLUSD",1754785617431,0.03,181.31,181.3,17.29375211]
["bitfinex","SOLUSD",1754785619423,0.03,181.31,181.3,17.28638998]
["bitfinex","SOLUSD",1754785626430,0.03,181.31,181.3,17.32603912]
["bitfinex","SOLUSD",1754785626640,0.03,181.31,181.3,15.54298184]
["bitfinex","SOLUSD",1754785629924,0.03,181.31,181.3,54.08298184]
["bitfinex","SOLUSD",1754785633416,0.03,181.31,181.3,54.08873241]
["bitfinex","SOLUSD",1754785639154,0.02,181.35,181.33,26.0]
["bitfinex","SOLUSD",1754785639337,0.02,181.35,181.34,45.68483661]
["bitfinex","SOLUSD",1754785639749,0.02,181.35,181.34,47.89240361]
["bitfinex","SOLUSD",1754785640143,0.02,181.35,181.34,48.55240361]
["bitfinex","SOLUSD",1754785641362,0.02,181.35,181.34,54.06690675]
["bitfinex","SOLUSD",1754785643751,0.02,181.35,181.34,66.68077847]
["bitfinex","SOLUSD",1754785645472,0.03,181.37,181.36,26.0]
["bitfinex","SOLUSD",1754785645672,0.03,181.37,181.36,71.68483661]
["bitfinex","SOLUSD",1754785645972,0.03,181.37,181.36,72.34918796]
["bitfinex","SOLUSD",1754785646276,0.03,181.37,181.36,81.01320796]
["bitfinex","SOLUSD",1754785646959,0.03,181.37,181.36,86.52710297]
["bitfinex","SOLUSD",1754785654890,0.03,181.37,181.36,48.00710297]
["bitfinex","SOLUSD",1754785655100,0.03,181.37,181.36,86.50710297]
["bitfinex","SOLUSD",1754785663800,0.03,181.37,181.36,86.50312923]
["bitfinex","SOLUSD",1754785664306,0.03,181.37,181.36,86.51312923]
["bitfinex","SOLUSD",1754785664993,0.03,181.37,181.36,86.51343887]
["bitfinex","SOLUSD",1754785666897,0.03,181.37,181.36,83.35997094]
["bitfinex","SOLUSD",1754785667097,0.03,181.37,181.36,86.51343887]
["bitfinex","SOLUSD",1754785667805,0.03,181.37,181.36,86.51424926]
["bitfinex","SOLUSD",1754785669907,0.03,181.37,181.36,82.50138294]
["bitfinex","SOLUSD",1754785670096,0.03,181.37,181.36,86.51561754]
["bitfinex","SOLUSD",1754785672608,0.62,181.37,181.36,18.19214961]
["bitfinex","SOLUSD",1754785672794,0.62,181.37,181.36,59.84561754]
["bitfinex","SOLUSD",1754785673108,0.03,181.37,181.36,85.84561754]
["bitfinex","SOLUSD",1754785673313,0.03,181.37,181.36,86.51561754]
["bitfinex","SOLUSD",1754785673912,0.03,181.37,181.36,85.84561754]
["bitfinex","SOLUSD",1754785675291,0.03,181.37,181.36,86.51561754]
["bitfinex","SOLUSD",1754785675615,0.03,181.37,181.36,82.69214961]
["bitfinex","SOLUSD",1754785675817,0.03,181.37,181.36,85.84561754]
["bitfinex","SOLUSD",1754785676403,0.03,181.37,181.36,82.69214961]
["bitfinex","SOLUSD",1754785676714,0.03,181.37,181.36,85.84561754]
["bitfinex","SOLUSD",1754785680102,0.03,181.37,181.36,86.51561754]
["bitfinex","SOLUSD",1754785681715,0.03,181.37,181.36,60.51561754]
["bitfinex","SOLUSD",1754785681917,0.00051945,181.37,181.36,60.51561754]
["bitfinex","SOLUSD",1754785682301,0.00051945,181.37,181.36,76.17322261]
["bitfinex","SOLUSD",1754785682713,0.00051945,181.37,181.36,75.62183311]
["bitfinex","SOLUSD",1754785683022,0.03,181.41,181.4,26.0]
["bitfinex","SOLUSD",1754785683197,0.03,181.41,181.4,71.66770253]
["bitfinex","SOLUSD",1754785683623,0.03,181.41,181.4,73.87429453]
["bitfinex","SOLUSD",1754785683822,0.03,181.41,181.4,73.86664367]
["bitfinex","SOLUSD",1754785684227,0.03,181.41,181.4,79.37932283]
["bitfinex","SOLUSD",1754785685008,0.03,181.41,181.4,79.38001296]
["bitfinex","SOLUSD",1754785685608,0.03,181.41,181.4,76.22654503]
["bitfinex","SOLUSD",1754785685807,0.03,181.41,181.4,79.38001296]
["bitfinex","SOLUSD",1754785686022,0.03,181.41,181.4,76.22654503]
["bitfinex","SOLUSD",1754785686207,0.03,181.41,181.4,79.38001296]
["bitfinex","SOLUSD",1754785686409,0.62,181.41,181.4,40.88001296]
["bitfinex","SOLUSD",1754785686610,0.03,181.41,181.4,40.88001296]
["bitfinex","SOLUSD",1754785686810,0.03,181.41,181.4,79.36001296]
["bitfinex","SOLUSD",1754785687331,0.62,181.41,181.4,79.36001296]
["bitfinex","SOLUSD",1754785687724,0.03,181.41,181.4,79.36001296]
["bitfinex","SOLUSD",1754785688417,0.03,181.41,181.4,80.03001296]
["bitfinex","SOLUSD",1754785689037,0.03,181.41,181.4,79.36001296]
["bitfinex","SOLUSD",1754785690005,0.03,181.41,181.4,76.20654503]
["bitfinex","SOLUSD",1754785690232,0.03,181.41,181.4,79.36001296]
["bitfinex","SOLUSD",1754785693435,0.03,181.41,181.4,80.03001296]
["bitfinex","SOLUSD",1754785693814,0.03,181.41,181.4,80.03349639]
["bitfinex","SOLUSD",1754785694013,0.03,181.41,181.4,76.88002846]
["bitfinex","SOLUSD",1754785694221,0.03,181.41,181.4,80.03349639]
["bitfinex","SOLUSD",1754785697239,0.03,181.41,181.4,95.13971196]
["bitfinex","SOLUSD",1754785697461,0.00052531,181.41,181.4,95.13971196]
["bitfinex","SOLUSD",1754785704535,0.00052531,181.41,181.4,95.12995235]
["bitfinex","SOLUSD",1754785707737,0.00052531,181.41,181.4,91.30648442]
["bitfinex","SOLUSD",1754785707937,0.00052531,181.41,181.4,79.35373678]
["bitfinex","SOLUSD",1754785708819,0.00052531,181.41,181.4,80.02373678]
["bitfinex","SOLUSD",1754785709620,0.00052531,181.41,181.4,79.35373678]
["bitfinex","SOLUSD",1754785709821,0.59052531,181.41,181.4,14.87373678]
["bitfinex","SOLUSD",1754785710052,0.59052531,181.41,181.4,53.35373678]
["bitfinex","SOLUSD",1754785710353,0.59052531,181.41,181.4,79.35373678]
["bitfinex","SOLUSD",1754785710656,0.00052531,181.41,181.4,79.35373678]
["bitfinex","SOLUSD",1754785712271,0.10052531,181.41,181.4,79.35373678]
["bitfinex","SOLUSD",1754785713351,0.10052531,181.41,181.4,79.35528311]
["bitfinex","SOLUSD",1754785714780,0.10052531,181.41,181.4,73.84260395]
["bitfinex","SOLUSD",1754785716163,5.61290059,181.41,181.4,4.00254402]
["bitfinex","SOLUSD",1754785716358,8.76636852,181.41,181.4,4.00254402]
["bitfinex","SOLUSD",1754785719947,8.76636852,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754785720150,8.666451,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785720350,8.666451,181.39,181.38,4.06445278]
["bitfinex","SOLUSD",1754785720572,24.36266657,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785720773,28.07129331,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785721546,24.91782538,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785721752,24.36266657,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785723377,8.66659862,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754785723554,0.00052531,181.41,181.39,3.99683462]
["bitfinex","SOLUSD",1754785723749,0.00052531,181.41,181.38,0.73]
["bitfinex","SOLUSD",1754785723970,0.00052531,181.41,181.39,3.99631267]
["bitfinex","SOLUSD",1754785724170,0.00052531,181.41,181.38,0.73]
["bitfinex","SOLUSD",1754785724352,0.00052531,181.41,181.39,3.99605223]
["bitfinex","SOLUSD",1754785724554,0.00052531,181.41,181.38,0.73]
["bitfinex","SOLUSD",1754785724765,0.00052531,181.41,181.39,3.99605341]
["bitfinex","SOLUSD",1754785724953,0.00052531,181.41,181.4,3.99605341]
["bitfinex","SOLUSD",1754785730661,0.59052531,181.41,181.4,3.99605341]
["bitfinex","SOLUSD",1754785730863,5.51492968,181.41,181.4,3.99605341]
["bitfinex","SOLUSD",1754785731185,5.51492968,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754785731391,4.92440437,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785731858,5.51440437,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785732296,11.02738744,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785733184,29.83434298,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785733394,26.13360301,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785733602,29.83314214,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785733779,26.13360301,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785735487,5.51298307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785735793,48.91738744,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785736093,38.48,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785736477,38.48,181.39,181.38,0.73]
["bitfinex","SOLUSD",1754785737696,0.00052531,181.41,181.38,5.65440437]
["bitfinex","SOLUSD",1754785737898,0.00052531,181.41,181.39,0.67]
["bitfinex","SOLUSD",1754785738683,0.00052531,181.41,181.4,0.67]
["bitfinex","SOLUSD",1754785738888,4.92492968,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754785739098,4.92492968,181.41,181.39,0.67]
["bitfinex","SOLUSD",1754785740485,4.92492968,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754785740886,5.51492968,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754785741280,4.92492968,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754785741475,4.92492968,181.41,181.38,0.75]
["bitfinex","SOLUSD",1754785741987,43.40492968,181.41,181.38,0.75]
["bitfinex","SOLUSD",1754785743801,38.48052531,181.41,181.38,0.75]
["bitfinex","SOLUSD",1754785744003,43.40492968,181.41,181.38,0.75]
["bitfinex","SOLUSD",1754785744385,38.48052531,181.41,181.38,0.75]
["bitfinex","SOLUSD",1754785745001,0.00052531,181.41,181.4,4.92440437]
["bitfinex","SOLUSD",1754785745204,0.00052531,181.41,181.4,9.61071543]
["bitfinex","SOLUSD",1754785747502,0.00052531,181.41,181.4,4.68631106]
["bitfinex","SOLUSD",1754785749300,0.00052531,181.41,181.4,10.19899022]
["bitfinex","SOLUSD",1754785750208,0.00052531,181.41,181.4,15.12339459]
["bitfinex","SOLUSD",1754785753610,0.00052531,181.41,181.4,4.68631106]
["bitfinex","SOLUSD",1754785753823,0.00052531,181.41,181.4,3.99631106]
["bitfinex","SOLUSD",1754785754482,0.00052531,181.41,181.4,4.00282353]
["bitfinex","SOLUSD",1754785758932,43.99492968,181.41,181.4,4.00282353]
["bitfinex","SOLUSD",1754785759101,43.99492968,181.41,181.4,4.00767574]
["bitfinex","SOLUSD",1754785759831,43.99492968,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754785759992,4.92440437,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785760199,4.92440437,181.39,181.38,4.06911179]
["bitfinex","SOLUSD",1754785760499,4.92440437,181.39,181.38,4.75911179]
["bitfinex","SOLUSD",1754785761325,4.92440437,181.39,181.38,4.06911179]
["bitfinex","SOLUSD",1754785761617,4.92440437,181.39,181.38,4.05187555]
["bitfinex","SOLUSD",1754785763188,44.58293961,181.41,181.38,4.05187555]
["bitfinex","SOLUSD",1754785763393,4.92440437,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785763610,4.92440437,181.39,181.38,4.05191958]
["bitfinex","SOLUSD",1754785763824,38.48052531,181.41,181.38,4.74191958]
["bitfinex","SOLUSD",1754785764036,38.48052531,181.41,181.39,3.99191958]
["bitfinex","SOLUSD",1754785764234,43.40492968,181.41,181.4,3.99191958]
["bitfinex","SOLUSD",1754785766008,43.40492968,181.41,181.4,3.9913268]
["bitfinex","SOLUSD",1754785767923,43.40492968,181.41,181.4,3.99355704]
["bitfinex","SOLUSD",1754785771638,0.00052531,181.41,181.4,9.60796141]
["bitfinex","SOLUSD",1754785772216,0.00052531,181.41,181.4,4.68355704]
["bitfinex","SOLUSD",1754785776826,0.00052531,181.41,181.4,4.74355704]
["bitfinex","SOLUSD",1754785777851,0.00052531,181.41,181.4,4.74354091]
["bitfinex","SOLUSD",1754785779244,0.00052531,181.41,181.4,4.05354091]
["bitfinex","SOLUSD",1754785779850,43.97492968,181.41,181.4,4.05354091]
["bitfinex","SOLUSD",1754785780044,47.68718572,181.41,181.4,4.05354091]
["bitfinex","SOLUSD",1754785780621,42.76278135,181.41,181.4,4.05354091]
["bitfinex","SOLUSD",1754785780826,47.68718572,181.41,181.4,4.05982894]
["bitfinex","SOLUSD",1754785781025,47.68718572,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754785781328,53.199561,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754785782370,68.30577657,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754785786862,68.30577657,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754785787089,20.03061994,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785787294,62.20287598,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785787583,62.79287598,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785788077,68.30585905,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785789775,68.49296729,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754785792366,68.49296729,181.39,181.36,0.06]
["bitfinex","SOLUSD",1754785792558,15.10621557,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754785792776,93.14728035,181.36,181.34,0.06]
["bitfinex","SOLUSD",1754785792952,28.66728035,181.35,181.34,0.06]
["bitfinex","SOLUSD",1754785793289,28.66728035,181.35,181.25,1e-08]
["bitfinex","SOLUSD",1754785793290,15.10621557,181.34,181.25,1e-08]
["bitfinex","SOLUSD",1754785793580,4.92440437,181.32,181.28,0.69]
["bitfinex","SOLUSD",1754785793769,14.15177181,181.32,181.25,1e-08]
["bitfinex","SOLUSD",1754785793972,14.15177181,181.32,181.29,0.75]
["bitfinex","SOLUSD",1754785794482,10.43951577,181.32,181.29,0.75]
["bitfinex","SOLUSD",1754785796168,25.54573134,181.32,181.3,0.75]
["bitfinex","SOLUSD",1754785796362,64.02573134,181.32,181.3,0.75]
["bitfinex","SOLUSD",1754785798981,15.10621557,181.32,181.31,0.75]
["bitfinex","SOLUSD",1754785799159,25.54573134,181.32,181.31,0.75]
["bitfinex","SOLUSD",1754785799357,64.02573134,181.32,181.31,0.75]
["bitfinex","SOLUSD",1754785799969,64.02573134,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754785800168,64.55573134,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754785801368,64.55573134,181.32,181.3,0.06]
["bitfinex","SOLUSD",1754785801567,46.56061994,181.31,181.29,0.06]
["bitfinex","SOLUSD",1754785801768,206.11061994,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754785801976,206.64061994,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754785802284,206.82783975,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754785802600,162.70621557,181.29,181.25,1e-08]
["bitfinex","SOLUSD",1754785802897,24.95502431,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785803067,68.9519613,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785803468,69.13918111,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785806178,69.66918111,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785806486,69.13918111,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785809483,59.29037237,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785809689,69.13918111,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785810388,216.73918111,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754785811396,15.10621557,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754785811701,30.56061994,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754785811896,41.10621557,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754785812084,84.53061994,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754785812280,85.06061994,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754785812501,84.71792765,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754785812686,90.23577789,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754785812991,92.44614989,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754785813584,92.97614989,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754785814202,15.10621557,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754785814383,20.03061994,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754785814999,27.75939066,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754785815199,28.28939066,181.22,181.21,0.06]
["bitfinex","SOLUSD",1754785815402,27.75939066,181.22,181.19,0.06]
["bitfinex","SOLUSD",1754785815589,46.03061994,181.2,181.19,0.06]
["bitfinex","SOLUSD",1754785816101,20.03061994,181.17,181.16,0.78]
["bitfinex","SOLUSD",1754785816301,58.53061994,181.17,181.16,0.78]
["bitfinex","SOLUSD",1754785816884,59.12589322,181.17,181.16,0.78]
["bitfinex","SOLUSD",1754785817080,64.05029759,181.17,181.16,0.78]
["bitfinex","SOLUSD",1754785817286,64.05029759,181.17,181.16,0.06]
["bitfinex","SOLUSD",1754785817487,15.10621557,181.16,181.14,0.06]
["bitfinex","SOLUSD",1754785817684,15.10621557,181.14,181.12,0.78]
["bitfinex","SOLUSD",1754785817896,4.92440437,181.14,181.12,0.78]
["bitfinex","SOLUSD",1754785818101,38.52,181.13,181.12,0.78]
["bitfinex","SOLUSD",1754785818303,38.54,181.13,181.12,0.78]
["bitfinex","SOLUSD",1754785819103,44.06089659,181.13,181.12,0.78]
["bitfinex","SOLUSD",1754785819306,48.98530096,181.13,181.12,0.78]
["bitfinex","SOLUSD",1754785819985,64.09151653,181.13,181.12,0.78]
["bitfinex","SOLUSD",1754785822291,64.09151653,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754785823006,64.09151653,181.13,181.12,0.78]
["bitfinex","SOLUSD",1754785823680,64.09151653,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754785824104,64.62151653,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754785824792,64.11151653,181.13,181.12,0.72000001]
["bitfinex","SOLUSD",1754785824994,64.2989205,181.13,181.12,0.72000001]
["bitfinex","SOLUSD",1754785825206,64.11151653,181.13,181.12,0.72000001]
["bitfinex","SOLUSD",1754785826494,64.11151653,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1754785826689,41.10621557,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754785826888,84.57061994,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754785827428,91.70710731,181.09,181.06,0.2]
["bitfinex","SOLUSD",1754785827601,4.92440437,181.07,181.06,0.2]
["bitfinex","SOLUSD",1754785827909,64.17334595,181.07,181.06,0.2]
["bitfinex","SOLUSD",1754785828116,69.09774995,181.07,181.06,0.2]
["bitfinex","SOLUSD",1754785830116,64.17334595,181.07,181.06,0.89]
["bitfinex","SOLUSD",1754785831224,15.10621557,181.07,181.06,0.89]
["bitfinex","SOLUSD",1754785831423,59.24894158,181.07,181.06,0.89]
["bitfinex","SOLUSD",1754785832414,64.17334595,181.07,181.06,0.89]
["bitfinex","SOLUSD",1754785834326,64.17334595,181.07,181.06,0.2]
["bitfinex","SOLUSD",1754785834525,15.10621557,181.06,181.01,0.69]
["bitfinex","SOLUSD",1754785834722,4.92440437,181.02,181.01,0.69]
["bitfinex","SOLUSD",1754785834908,58.69061994,181.02,181.01,0.69]
["bitfinex","SOLUSD",1754785835107,58.69061994,181.02,180.94,10.45102885]
["bitfinex","SOLUSD",1754785835108,58.69061994,181.02,180.99,0.69]
["bitfinex","SOLUSD",1754785835304,4.92440437,181.0,180.94,10.45102885]
["bitfinex","SOLUSD",1754785835524,43.60440437,180.99,180.95,3.96090972]
["bitfinex","SOLUSD",1754785835827,38.66,180.99,180.96,8.88531409]
["bitfinex","SOLUSD",1754785836025,38.66,180.99,180.97,4.65090972]
["bitfinex","SOLUSD",1754785836323,38.66,181.0,180.98,4.65090972]
["bitfinex","SOLUSD",1754785836525,38.66,181.0,180.99,4.65090972]
["bitfinex","SOLUSD",1754785836926,20.63072627,181.02,180.99,4.65090972]
["bitfinex","SOLUSD",1754785837106,25.55513064,181.02,181.0,3.96109579]
["bitfinex","SOLUSD",1754785837306,25.55513064,181.02,180.97,4.92440437]
["bitfinex","SOLUSD",1754785837307,38.68,181.01,180.97,4.92440437]
["bitfinex","SOLUSD",1754785837508,38.68,181.0,180.98,3.96181576]
["bitfinex","SOLUSD",1754785837718,38.68,181.0,180.99,3.96181576]
["bitfinex","SOLUSD",1754785838116,38.68,181.0,180.99,4.65181576]
["bitfinex","SOLUSD",1754785838706,38.68,181.0,180.99,3.96181576]
["bitfinex","SOLUSD",1754785838707,43.60440437,181.0,180.99,3.96181576]
["bitfinex","SOLUSD",1754785838927,15.10621557,180.99,180.91,7.80490011]
["bitfinex","SOLUSD",1754785839118,38.66,180.98,180.96,0.69]
["bitfinex","SOLUSD",1754785839324,53.76621557,180.98,180.97,0.69]
["bitfinex","SOLUSD",1754785839708,53.76621557,180.98,180.94,0.69]
["bitfinex","SOLUSD",1754785839908,53.76621557,180.98,180.95,3.96284998]
["bitfinex","SOLUSD",1754785840132,53.76621557,180.98,180.94,0.69]
["bitfinex","SOLUSD",1754785840442,53.76621557,180.98,180.95,3.96323615]
["bitfinex","SOLUSD",1754785840616,4.92440437,180.96,180.94,0.69]
["bitfinex","SOLUSD",1754785840934,5.52617841,180.96,180.95,3.96324113]
["bitfinex","SOLUSD",1754785841113,44.24617841,180.96,180.94,0.69]
["bitfinex","SOLUSD",1754785841317,15.10621557,180.95,180.93,0.06]
["bitfinex","SOLUSD",1754785841529,53.82621557,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754785841715,5.52547242,180.98,180.93,0.06]
["bitfinex","SOLUSD",1754785841924,4.92440437,180.99,180.94,9.58047335]
["bitfinex","SOLUSD",1754785842240,38.74,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754785842416,38.74,181.0,180.99,0.75]
["bitfinex","SOLUSD",1754785844730,38.76,181.0,180.99,0.75]
["bitfinex","SOLUSD",1754785846230,25.55498536,181.02,180.99,0.75]
["bitfinex","SOLUSD",1754785846536,38.76,181.01,180.99,0.75]
["bitfinex","SOLUSD",1754785846906,38.76,181.01,180.99,0.06]
["bitfinex","SOLUSD",1754785846907,49.20902032,181.01,180.99,0.06]
["bitfinex","SOLUSD",1754785847113,20.03061994,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754785848145,25.55548181,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754785849345,26.08548181,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754785849915,25.55548181,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754785854008,44.28459907,181.01,180.99,0.75]
["bitfinex","SOLUSD",1754785854224,38.74,181.0,180.99,0.75]
["bitfinex","SOLUSD",1754785855244,38.74,181.0,180.99,4.73149253]
["bitfinex","SOLUSD",1754785856115,38.74,181.0,180.99,4.23149253]
["bitfinex","SOLUSD",1754785856629,38.74,181.0,180.99,9.1558969]
["bitfinex","SOLUSD",1754785856821,15.10621557,181.02,180.99,9.1558969]
["bitfinex","SOLUSD",1754785857119,15.10621557,181.02,180.97,5.52577597]
["bitfinex","SOLUSD",1754785857120,38.74,181.01,181.0,8.90831654]
["bitfinex","SOLUSD",1754785857634,0.18755012,181.06,181.0,40.43312347]
["bitfinex","SOLUSD",1754785857829,0.03,181.08,181.05,4.92440437]
["bitfinex","SOLUSD",1754785858016,38.74,181.07,181.05,4.92440437]
["bitfinex","SOLUSD",1754785858216,38.74,181.07,181.06,0.69]
["bitfinex","SOLUSD",1754785858751,38.74,181.07,181.06,3.98378609]
["bitfinex","SOLUSD",1754785859053,38.74,181.07,181.04,5.61440437]
["bitfinex","SOLUSD",1754785859214,38.74,181.07,181.05,3.98375303]
["bitfinex","SOLUSD",1754785859536,38.74,181.07,181.06,3.98375303]
["bitfinex","SOLUSD",1754785860242,38.74,181.07,181.06,9.5881574]
["bitfinex","SOLUSD",1754785860418,0.03,181.08,181.06,9.5881574]
["bitfinex","SOLUSD",1754785860419,0.03,181.08,181.06,4.66375303]
["bitfinex","SOLUSD",1754785860622,0.03,181.08,181.07,3.98375303]
["bitfinex","SOLUSD",1754785860838,38.77,181.08,181.07,3.98375303]
["bitfinex","SOLUSD",1754785862029,44.29242102,181.08,181.07,3.98375303]
["bitfinex","SOLUSD",1754785863659,38.77,181.08,181.07,4.66375303]
["bitfinex","SOLUSD",1754785864261,38.77,181.08,181.07,9.5945253]
["bitfinex","SOLUSD",1754785864444,0.03,181.08,181.07,9.5945253]
["bitfinex","SOLUSD",1754785864647,0.03,181.08,181.07,15.11725131]
["bitfinex","SOLUSD",1754785864838,0.03,181.08,181.07,41.11725131]
["bitfinex","SOLUSD",1754785866725,0.03,181.08,181.07,35.5945253]
["bitfinex","SOLUSD",1754785869152,0.74,181.08,181.07,3.99012093]
["bitfinex","SOLUSD",1754785870056,0.03,181.08,181.07,3.99012093]
["bitfinex","SOLUSD",1754785870261,0.03,181.08,181.06,4.92440437]
["bitfinex","SOLUSD",1754785870443,0.03,181.08,181.05,5.60440437]
["bitfinex","SOLUSD",1754785870639,0.03,181.08,181.06,3.99044089]
["bitfinex","SOLUSD",1754785870955,0.03,181.08,181.06,0.68]
["bitfinex","SOLUSD",1754785871558,0.03,181.08,181.07,3.99029689]
["bitfinex","SOLUSD",1754785872151,0.03,181.08,181.05,4.92440437]
["bitfinex","SOLUSD",1754785872356,0.03,181.08,181.06,3.98996987]
["bitfinex","SOLUSD",1754785872660,0.03,181.08,181.05,5.60440437]
["bitfinex","SOLUSD",1754785872847,0.03,181.08,181.06,8.91425816]
["bitfinex","SOLUSD",1754785873051,0.03,181.08,181.06,5.60440437]
["bitfinex","SOLUSD",1754785873651,0.03,181.08,181.05,4.92440437]
["bitfinex","SOLUSD",1754785873850,0.03,181.08,181.06,3.98953093]
["bitfinex","SOLUSD",1754785874048,0.03,181.08,181.05,4.92440437]
["bitfinex","SOLUSD",1754785874254,0.03,181.08,181.05,5.60440437]
["bitfinex","SOLUSD",1754785875455,0.03,181.08,181.06,3.98879095]
["bitfinex","SOLUSD",1754785876674,0.03,181.08,181.07,0.68]
["bitfinex","SOLUSD",1754785877159,0.03,181.08,181.07,9.59153403]
["bitfinex","SOLUSD",1754785877541,0.03,181.1,181.07,14.5159384]
["bitfinex","SOLUSD",1754785877857,0.03,181.1,181.09,4.92440437]
["bitfinex","SOLUSD",1754785878032,0.03,181.1,181.09,14.4336501]
["bitfinex","SOLUSD",1754785878236,0.03,181.1,181.09,15.1136501]
["bitfinex","SOLUSD",1754785882449,0.03,181.1,181.09,53.7936501]
["bitfinex","SOLUSD",1754785884962,0.03,181.1,181.09,49.80652044]
["bitfinex","SOLUSD",1754785885136,0.03,181.1,181.09,53.78264505]
["bitfinex","SOLUSD",1754785892484,0.03,181.1,181.09,53.78434531]
["bitfinex","SOLUSD",1754785893349,0.03,181.1,181.09,3.97782487]
["bitfinex","SOLUSD",1754785893554,0.74,181.1,181.08,3.97782487]
["bitfinex","SOLUSD",1754785893751,0.74,181.1,181.07,10.44712039]
["bitfinex","SOLUSD",1754785893996,0.03,181.1,181.08,8.904999]
["bitfinex","SOLUSD",1754785894283,0.03,181.1,181.09,3.98059463]
["bitfinex","SOLUSD",1754785895696,0.03,181.1,181.06,64.62]
["bitfinex","SOLUSD",1754785895697,5.66440437,181.1,181.06,26.0]
["bitfinex","SOLUSD",1754785895857,4.92440437,181.08,181.04,0.06]
["bitfinex","SOLUSD",1754785896051,4.92440437,181.08,181.05,3.98527481]
["bitfinex","SOLUSD",1754785896292,4.92440437,181.09,181.06,3.98527481]
["bitfinex","SOLUSD",1754785896460,0.71,181.09,181.07,3.98527481]
["bitfinex","SOLUSD",1754785896660,0.71,181.09,181.05,4.92440437]
["bitfinex","SOLUSD",1754785896888,0.71,181.09,181.06,3.98641811]
["bitfinex","SOLUSD",1754785897084,0.03,181.1,181.07,8.91082248]
["bitfinex","SOLUSD",1754785897283,5.55182022,181.1,181.06,4.92440437]
["bitfinex","SOLUSD",1754785897589,0.71,181.09,181.07,3.98916769]
["bitfinex","SOLUSD",1754785897780,0.71,181.09,181.05,4.92440437]
["bitfinex","SOLUSD",1754785897980,0.03,181.1,181.06,9.60387228]
["bitfinex","SOLUSD",1754785898199,0.03,181.1,181.07,8.91387228]
["bitfinex","SOLUSD",1754785898355,0.03,181.1,181.08,3.98946791]
["bitfinex","SOLUSD",1754785898554,0.03,181.1,181.09,3.99046413]
["bitfinex","SOLUSD",1754785898795,0.74,181.1,181.09,3.99046413]
["bitfinex","SOLUSD",1754785899705,20.03061994,181.09,181.04,0.06]
["bitfinex","SOLUSD",1754785899996,15.10621557,181.07,181.04,0.06]
["bitfinex","SOLUSD",1754785900401,15.71621557,181.07,181.04,0.06]
["bitfinex","SOLUSD",1754785900784,5.52333609,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754785900984,6.13309687,181.06,181.04,0.06]
["bitfinex","SOLUSD",1754785901211,0.61,181.09,181.04,0.75]
["bitfinex","SOLUSD",1754785901413,54.47621557,181.1,181.06,4.92440437]
["bitfinex","SOLUSD",1754785901782,55.08621557,181.1,181.06,4.92440437]
["bitfinex","SOLUSD",1754785902320,3.71046378,181.09,181.05,0.69]
["bitfinex","SOLUSD",1754785902610,3.71046378,181.09,181.06,4.92440437]
["bitfinex","SOLUSD",1754785902611,5.52214386,181.09,181.06,4.92440437]
["bitfinex","SOLUSD",1754785902810,5.52214386,181.09,181.05,5.61440437]
["bitfinex","SOLUSD",1754785903117,6.13214386,181.09,181.05,4.92440437]
["bitfinex","SOLUSD",1754785903320,6.13214386,181.09,181.04,0.06]
["bitfinex","SOLUSD",1754785903321,0.61,181.08,181.04,4.98440437]
["bitfinex","SOLUSD",1754785904213,5.52272601,181.07,181.04,4.98440437]
["bitfinex","SOLUSD",1754785904515,5.5224901,181.08,181.05,4.92440437]
["bitfinex","SOLUSD",1754785905534,5.5224901,181.08,181.05,5.61440437]
["bitfinex","SOLUSD",1754785906199,5.5224901,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754785907430,5.52217099,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754785907609,9.84312728,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754785908030,11.05657536,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754785908428,15.10621557,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754785908635,15.10621557,181.09,181.06,4.98440437]
["bitfinex","SOLUSD",1754785909123,15.10621557,181.09,181.06,5.67440437]
["bitfinex","SOLUSD",1754785909325,26.16280203,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754785911462,39.35,181.1,181.06,5.67440437]
["bitfinex","SOLUSD",1754785912133,50.4062813,181.1,181.06,0.75]
["bitfinex","SOLUSD",1754785912341,50.4062813,181.1,181.06,0.06]
["bitfinex","SOLUSD",1754785912557,5.53440437,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754785912765,20.03061994,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754785913262,20.64061994,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754785914239,15.10621557,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754785914444,25.55290119,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754785915764,26.16290119,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754785916637,25.55290119,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754785917036,0.03,181.1,181.07,5.61440437]
["bitfinex","SOLUSD",1754785917241,0.03,181.1,181.08,4.92440437]
["bitfinex","SOLUSD",1754785917455,0.03,181.1,181.08,5.61440437]
["bitfinex","SOLUSD",1754785918546,0.03,181.1,181.09,0.69]
["bitfinex","SOLUSD",1754785919249,0.03,181.1,181.09,5.61440437]
["bitfinex","SOLUSD",1754785921251,0.03,181.1,181.09,0.69]
["bitfinex","SOLUSD",1754785921456,0.03,181.1,181.09,5.61440437]
["bitfinex","SOLUSD",1754785922541,0.03,181.1,181.09,0.69]
["bitfinex","SOLUSD",1754785922766,0.03,181.1,181.06,4.98440437]
["bitfinex","SOLUSD",1754785923072,0.03,181.1,181.06,5.64440437]
["bitfinex","SOLUSD",1754785923562,4.95440437,181.1,181.06,0.72]
["bitfinex","SOLUSD",1754785923968,5.56440437,181.1,181.06,0.72]
["bitfinex","SOLUSD",1754785925665,0.64,181.1,181.06,0.72]
["bitfinex","SOLUSD",1754785925964,4.95440437,181.1,181.06,0.72]
["bitfinex","SOLUSD",1754785926664,5.55194645,181.1,181.06,5.64440437]
["bitfinex","SOLUSD",1754785926961,6.16194645,181.1,181.06,0.72]
["bitfinex","SOLUSD",1754785927171,6.16194645,181.1,181.06,5.64440437]
["bitfinex","SOLUSD",1754785927348,0.03,181.1,181.09,4.92440437]
["bitfinex","SOLUSD",1754785927661,0.03,181.1,181.09,5.58440437]
["bitfinex","SOLUSD",1754785928863,0.03,181.1,181.09,11.10652044]
["bitfinex","SOLUSD",1754785932148,0.03,181.12,181.11,26.0]
["bitfinex","SOLUSD",1754785932347,0.03,181.12,181.11,70.04440437]
["bitfinex","SOLUSD",1754785932551,0.03,181.12,181.11,70.70440437]
["bitfinex","SOLUSD",1754785933654,0.03,181.14,181.11,76.22591063]
["bitfinex","SOLUSD",1754785933859,0.03,181.16,181.15,26.0]
["bitfinex","SOLUSD",1754785934178,0.03,181.16,181.15,70.04440437]
["bitfinex","SOLUSD",1754785934370,0.03,181.16,181.15,70.70440437]
["bitfinex","SOLUSD",1754785935268,0.03,181.16,181.15,76.22469142]
["bitfinex","SOLUSD",1754785936575,0.03,181.17,181.15,81.14909579]
["bitfinex","SOLUSD",1754785936770,0.03,181.17,181.16,10.50880874]
["bitfinex","SOLUSD",1754785938872,0.03,181.17,181.16,16.02879107]
["bitfinex","SOLUSD",1754785940772,0.03,181.21,181.19,26.0]
["bitfinex","SOLUSD",1754785940974,0.03,181.21,181.2,44.00440437]
["bitfinex","SOLUSD",1754785941279,0.03,181.23,181.22,35.84880874]
["bitfinex","SOLUSD",1754785941461,0.1,181.27,181.22,35.84880874]
["bitfinex","SOLUSD",1754785941665,0.1,181.27,181.26,35.84880874]
["bitfinex","SOLUSD",1754785941964,0.1,181.27,181.26,75.62880874]
["bitfinex","SOLUSD",1754785942851,0.1,181.27,181.26,81.14574573]
["bitfinex","SOLUSD",1754785946777,0.1,181.29,181.26,81.14574573]
["bitfinex","SOLUSD",1754785946975,0.1,181.29,181.28,4.92440437]
["bitfinex","SOLUSD",1754785947182,0.1,181.29,181.28,70.00440437]
["bitfinex","SOLUSD",1754785947372,0.1,181.29,181.28,70.66440437]
["bitfinex","SOLUSD",1754785948981,0.1,181.29,181.28,50.1807327]
["bitfinex","SOLUSD",1754785950564,0.1,181.29,181.22,103.39502657]
["bitfinex","SOLUSD",1754785950769,0.71,181.29,181.28,4.92440437]
["bitfinex","SOLUSD",1754785950957,0.71,181.29,181.28,30.92440437]
["bitfinex","SOLUSD",1754785953288,0.71,181.29,181.28,26.0]
["bitfinex","SOLUSD",1754785953476,0.71,181.29,181.28,30.92440437]
["bitfinex","SOLUSD",1754785954066,0.71,181.29,181.26,70.00440437]
["bitfinex","SOLUSD",1754785954592,0.61,181.28,181.26,4.92440437]
["bitfinex","SOLUSD",1754785957090,0.71,181.29,181.26,4.92440437]
["bitfinex","SOLUSD",1754785957288,0.61,181.28,181.26,4.92440437]
["bitfinex","SOLUSD",1754785958069,0.1,181.29,181.26,4.92440437]
["bitfinex","SOLUSD",1754785958279,0.71,181.29,181.26,4.92440437]
["bitfinex","SOLUSD",1754785958894,0.71,181.29,181.27,4.92440437]
["bitfinex","SOLUSD",1754785961276,0.1,181.29,181.27,4.92440437]
["bitfinex","SOLUSD",1754785961595,0.1,181.29,181.28,4.92440437]
["bitfinex","SOLUSD",1754785961801,0.1,181.29,181.28,31.58440437]
["bitfinex","SOLUSD",1754785961967,0.1,181.29,181.28,37.73987137]
["bitfinex","SOLUSD",1754785963484,0.1,181.29,181.28,43.2561997]
["bitfinex","SOLUSD",1754785964781,0.1,181.29,181.28,82.2961997]
["bitfinex","SOLUSD",1754785965382,0.1,181.29,181.28,76.11987137]
["bitfinex","SOLUSD",1754785965586,0.1,181.29,181.28,37.07987137]
["bitfinex","SOLUSD",1754785966286,0.1,181.29,181.28,32.155467]
["bitfinex","SOLUSD",1754785966489,6.22602404,181.29,181.28,6.155467]
["bitfinex","SOLUSD",1754785967200,0.1,181.29,181.28,6.155467]
["bitfinex","SOLUSD",1754785967602,0.71,181.29,181.28,6.155467]
["bitfinex","SOLUSD",1754785968879,0.71,181.29,181.26,4.92440437]
["bitfinex","SOLUSD",1754785969200,6.22603831,181.29,181.25,9.87880937]
["bitfinex","SOLUSD",1754785969399,0.1,181.29,181.27,4.92440437]
["bitfinex","SOLUSD",1754785969706,0.71,181.29,181.26,4.92440437]
["bitfinex","SOLUSD",1754785970079,0.61,181.28,181.25,13.817463]
["bitfinex","SOLUSD",1754785970405,5.61603834,181.29,181.25,4.92440437]
["bitfinex","SOLUSD",1754785970705,0.2,181.29,181.25,4.92440437]
["bitfinex","SOLUSD",1754785971406,0.2,181.29,181.25,5.58440437]
["bitfinex","SOLUSD",1754785971908,0.1,181.29,181.26,4.92440437]
["bitfinex","SOLUSD",1754785972600,0.1,181.29,181.25,5.64440437]
["bitfinex","SOLUSD",1754785972908,0.1,181.28,181.25,0.06]
["bitfinex","SOLUSD",1754785973207,5.6163332,181.28,181.25,0.06]
["bitfinex","SOLUSD",1754785973702,0.1,181.27,181.25,0.06]
["bitfinex","SOLUSD",1754785974093,5.02440437,181.27,181.25,0.06]
["bitfinex","SOLUSD",1754785974794,0.1,181.27,181.25,0.06]
["bitfinex","SOLUSD",1754785974993,5.02440437,181.27,181.25,0.06]
["bitfinex","SOLUSD",1754785975699,4.92440437,181.27,181.25,0.06]
["bitfinex","SOLUSD",1754785976883,10.7504951,181.29,181.25,0.72]
["bitfinex","SOLUSD",1754785977195,0.1,181.29,181.26,0.66]
["bitfinex","SOLUSD",1754785977504,0.1,181.29,181.26,5.58440437]
["bitfinex","SOLUSD",1754785977802,5.61609597,181.29,181.26,0.66]
["bitfinex","SOLUSD",1754785978003,0.1,181.29,181.25,4.98440437]
["bitfinex","SOLUSD",1754785978187,0.1,181.29,181.27,5.58440437]
["bitfinex","SOLUSD",1754785978508,0.1,181.29,181.28,4.92440437]
["bitfinex","SOLUSD",1754785978709,0.1,181.29,181.28,5.58440437]
["bitfinex","SOLUSD",1754785979385,0.1,181.29,181.28,0.66]
["bitfinex","SOLUSD",1754785979697,0.1,181.29,181.27,4.92440437]
["bitfinex","SOLUSD",1754785979884,0.1,181.29,181.27,5.60440437]
["bitfinex","SOLUSD",1754785981881,0.1,181.29,181.28,0.68]
["bitfinex","SOLUSD",1754785983597,0.1,181.29,181.28,5.60440437]
["bitfinex","SOLUSD",1754785985210,0.1,181.29,181.28,0.68]
["bitfinex","SOLUSD",1754785985384,0.1,181.29,181.28,5.60440437]
["bitfinex","SOLUSD",1754785987493,0.03,181.31,181.28,11.1207327]
["bitfinex","SOLUSD",1754785987716,0.03,181.31,181.3,4.92440437]
["bitfinex","SOLUSD",1754785988208,0.03,181.31,181.3,7.81221537]
["bitfinex","SOLUSD",1754785989281,0.03,181.31,181.3,28.43415074]
["bitfinex","SOLUSD",1754785989502,0.03,181.33,181.32,26.0]
["bitfinex","SOLUSD",1754785989704,0.03,181.33,181.32,69.88440437]
["bitfinex","SOLUSD",1754785990007,0.03,181.33,181.32,70.56440437]
["bitfinex","SOLUSD",1754785990514,0.03,181.33,181.32,76.07951577]
["bitfinex","SOLUSD",1754785992813,0.03,181.33,181.32,78.28695977]
["bitfinex","SOLUSD",1754786001128,0.03,181.33,181.32,81.96127357]
["bitfinex","SOLUSD",1754786002621,0.03,181.33,181.32,36.80616217]
["bitfinex","SOLUSD",1754786002823,0.03,181.33,181.32,49.66616217]
["bitfinex","SOLUSD",1754786003199,0.03,181.33,181.32,10.80616217]
["bitfinex","SOLUSD",1754786003425,0.7,181.33,181.31,38.86]
["bitfinex","SOLUSD",1754786003600,0.67,181.32,181.31,38.86]
["bitfinex","SOLUSD",1754786003802,0.67,181.32,181.31,42.53626923]
["bitfinex","SOLUSD",1754786004432,0.03,181.33,181.31,42.53626923]
["bitfinex","SOLUSD",1754786004614,0.03,181.33,181.31,38.86]
["bitfinex","SOLUSD",1754786004814,0.7,181.33,181.31,38.86]
["bitfinex","SOLUSD",1754786005915,0.67,181.32,181.31,38.86]
["bitfinex","SOLUSD",1754786006424,5.59440437,181.32,181.3,4.924404]
["bitfinex","SOLUSD",1754786006622,0.03,181.33,181.31,47.48137264]
["bitfinex","SOLUSD",1754786006823,0.03,181.33,181.32,8.60137264]
["bitfinex","SOLUSD",1754786007203,0.03,181.33,181.32,3.67696827]
["bitfinex","SOLUSD",1754786007424,0.7,181.33,181.31,38.9]
["bitfinex","SOLUSD",1754786007606,5.62440437,181.33,181.3,38.94]
["bitfinex","SOLUSD",1754786007804,5.59440437,181.32,181.29,26.0]
["bitfinex","SOLUSD",1754786008026,4.92440437,181.32,181.29,38.94]
["bitfinex","SOLUSD",1754786008230,0.67,181.31,181.29,38.94]
["bitfinex","SOLUSD",1754786009220,5.66440437,181.33,181.29,38.94]
["bitfinex","SOLUSD",1754786009624,0.71,181.32,181.29,38.94]
["bitfinex","SOLUSD",1754786009831,5.63440437,181.32,181.28,38.94]
["bitfinex","SOLUSD",1754786010135,5.63440437,181.31,181.28,38.94]
["bitfinex","SOLUSD",1754786010333,0.71,181.31,181.28,38.94]
["bitfinex","SOLUSD",1754786011935,4.92440437,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754786012137,11.1507327,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754786012637,0.03,181.33,181.27,4.98440437]
["bitfinex","SOLUSD",1754786012939,4.92440437,181.3,181.27,0.06]
["bitfinex","SOLUSD",1754786013238,5.54484534,181.33,181.27,0.06]
["bitfinex","SOLUSD",1754786013239,0.71,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754786013840,0.71,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754786014022,4.92440437,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754786014224,0.71,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754786015043,0.71,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754786015556,0.71,181.32,181.28,5.67440437]
["bitfinex","SOLUSD",1754786015724,0.03,181.33,181.29,4.92440437]
["bitfinex","SOLUSD",1754786015919,0.03,181.33,181.28,0.06]
["bitfinex","SOLUSD",1754786015920,0.71,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754786016121,0.71,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754786019432,5.51542569,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754786019751,6.22542569,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754786020556,4.92440437,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754786021225,5.63440437,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754786022025,11.15042841,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754786022432,26.25664398,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754786023250,29.9567827,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754786025553,20.62223961,181.29,181.28,0.06]
["bitfinex","SOLUSD",1754786025725,5.51576973,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754786027136,11.1501741,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754786029030,10.4401741,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754786030037,5.51576973,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754786030255,5.51549353,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754786030450,147.6,181.32,181.29,0.69]
["bitfinex","SOLUSD",1754786031350,147.6,181.32,181.28,4.98440437]
["bitfinex","SOLUSD",1754786031539,147.6,181.32,181.28,5.67440437]
["bitfinex","SOLUSD",1754786031959,153.11514042,181.32,181.28,4.98440437]
["bitfinex","SOLUSD",1754786032261,153.11514042,181.32,181.29,0.69]
["bitfinex","SOLUSD",1754786032561,153.11514042,181.32,181.3,5.61440437]
["bitfinex","SOLUSD",1754786032562,147.6,181.32,181.3,5.61440437]
["bitfinex","SOLUSD",1754786033870,147.6,181.32,181.3,0.69]
["bitfinex","SOLUSD",1754786034232,147.6,181.32,181.31,5.61440437]
["bitfinex","SOLUSD",1754786034838,0.03,181.33,181.31,5.61440437]
["bitfinex","SOLUSD",1754786035038,0.03,181.33,181.32,5.61440437]
["bitfinex","SOLUSD",1754786036342,0.03,181.33,181.32,11.12951577]
["bitfinex","SOLUSD",1754786037963,0.03,181.33,181.32,37.12951577]
["bitfinex","SOLUSD",1754786038164,0.03,181.33,181.32,11.68102691]
["bitfinex","SOLUSD",1754786038364,0.03,181.33,181.32,11.12951577]
["bitfinex","SOLUSD",1754786039043,0.03,181.34,181.32,42.05392014]
["bitfinex","SOLUSD",1754786039364,0.03,181.34,181.33,49.47880874]
["bitfinex","SOLUSD",1754786040265,0.03,181.34,181.33,54.99361599]
["bitfinex","SOLUSD",1754786040840,0.03,181.34,181.33,50.06921162]
["bitfinex","SOLUSD",1754786042559,0.03,181.34,181.33,52.27653462]
["bitfinex","SOLUSD",1754786045274,0.03,181.34,181.33,50.06921162]
["bitfinex","SOLUSD",1754786045572,0.03,181.34,181.33,52.27665562]
["bitfinex","SOLUSD",1754786048460,0.03,181.34,181.33,57.20105999]
["bitfinex","SOLUSD",1754786049480,0.1,181.36,181.33,57.20105999]
["bitfinex","SOLUSD",1754786049481,0.1,181.36,181.34,24.95502431]
["bitfinex","SOLUSD",1754786049780,0.1,181.36,181.35,9.84880874]
["bitfinex","SOLUSD",1754786049948,0.1,181.36,181.35,10.53880874]
["bitfinex","SOLUSD",1754786050273,0.1,181.36,181.35,49.47880874]
["bitfinex","SOLUSD",1754786050859,0.1,181.36,181.35,54.9930078]
["bitfinex","SOLUSD",1754786051258,0.03,181.37,181.35,45.14419906]
["bitfinex","SOLUSD",1754786051464,0.03,181.37,181.36,4.92440437]
["bitfinex","SOLUSD",1754786051669,0.03,181.37,181.36,5.61440437]
["bitfinex","SOLUSD",1754786052483,0.03,181.37,181.36,11.12829938]
["bitfinex","SOLUSD",1754786053076,0.03,181.37,181.36,13.33525738]
["bitfinex","SOLUSD",1754786054452,0.03,181.37,181.36,13.88664688]
["bitfinex","SOLUSD",1754786054653,0.03,181.38,181.36,13.33525738]
["bitfinex","SOLUSD",1754786054964,0.03,181.38,181.37,44.57440437]
["bitfinex","SOLUSD",1754786056366,0.03,181.38,181.37,50.08799537]
["bitfinex","SOLUSD",1754786056573,0.03,181.38,181.37,49.39799537]
["bitfinex","SOLUSD",1754786056953,0.03,181.38,181.37,50.08799537]
["bitfinex","SOLUSD",1754786058583,0.03,181.38,181.37,52.29483137]
["bitfinex","SOLUSD",1754786066686,0.03,181.44,181.38,15.10621557]
["bitfinex","SOLUSD",1754786066983,0.03,181.44,181.41,26.0]
["bitfinex","SOLUSD",1754786067281,0.03,181.44,181.43,4.92440437]
["bitfinex","SOLUSD",1754786067957,0.03,181.44,181.43,10.43617199]
["bitfinex","SOLUSD",1754786072656,0.72,181.44,181.43,10.43617199]
["bitfinex","SOLUSD",1754786072986,0.72,181.44,181.43,43.78440437]
["bitfinex","SOLUSD",1754786073865,0.72,181.44,181.43,49.29617199]
["bitfinex","SOLUSD",1754786074663,0.72,181.44,181.43,10.43617199]
["bitfinex","SOLUSD",1754786074888,0.72,181.44,181.43,49.27617199]
["bitfinex","SOLUSD",1754786075079,0.03,181.44,181.43,49.27617199]
["bitfinex","SOLUSD",1754786075973,0.03,181.44,181.43,49.95617199]
["bitfinex","SOLUSD",1754786077790,0.03,181.44,181.43,49.27617199]
["bitfinex","SOLUSD",1754786078094,0.03,181.44,181.42,5.51200075]
["bitfinex","SOLUSD",1754786078095,0.72,181.44,181.42,5.51200075]
["bitfinex","SOLUSD",1754786078278,0.72,181.44,181.43,38.84]
["bitfinex","SOLUSD",1754786078480,0.72,181.44,181.43,43.76440437]
["bitfinex","SOLUSD",1754786078789,0.03,181.44,181.43,43.76440437]
["bitfinex","SOLUSD",1754786079291,0.03,181.44,181.43,49.27617199]
["bitfinex","SOLUSD",1754786081999,0.03,181.44,181.43,49.95617199]
["bitfinex","SOLUSD",1754786082196,0.03,181.44,181.43,49.27617199]
["bitfinex","SOLUSD",1754786083976,0.03,181.44,181.43,51.48252099]
["bitfinex","SOLUSD",1754786084674,0.03,181.44,181.43,57.08692536]
["bitfinex","SOLUSD",1754786085890,0.03,181.46,181.45,26.0]
["bitfinex","SOLUSD",1754786086089,0.03,181.46,181.45,69.74440437]
["bitfinex","SOLUSD",1754786086292,0.03,181.46,181.45,74.12034376]
["bitfinex","SOLUSD",1754786086500,0.03,181.46,181.45,76.32608376]
["bitfinex","SOLUSD",1754786086877,0.03,181.46,181.45,81.83724385]
["bitfinex","SOLUSD",1754786087400,0.03,181.48,181.45,81.83724385]
["bitfinex","SOLUSD",1754786087695,0.03,181.48,181.47,4.92440437]
["bitfinex","SOLUSD",1754786087900,0.03,181.48,181.47,73.44034376]
["bitfinex","SOLUSD",1754786088080,0.03,181.48,181.47,74.11906497]
["bitfinex","SOLUSD",1754786088392,0.03,181.48,181.47,73.43906497]
["bitfinex","SOLUSD",1754786088986,0.03,181.48,181.47,78.94961767]
["bitfinex","SOLUSD",1754786089895,0.03,181.48,181.47,79.62961767]
["bitfinex","SOLUSD",1754786090202,0.03,181.48,181.47,78.94961767]
["bitfinex","SOLUSD",1754786090601,0.03,181.48,181.47,81.15535767]
["bitfinex","SOLUSD",1754786090902,0.03,181.48,181.47,81.83535767]
["bitfinex","SOLUSD",1754786093101,0.03,181.48,181.47,81.15535767]
["bitfinex","SOLUSD",1754786094101,0.03,181.48,181.47,81.83959122]
["bitfinex","SOLUSD",1754786095303,0.03,181.48,181.47,55.83959122]
["bitfinex","SOLUSD",1754786098199,0.03,181.48,181.47,70.94580679]
["bitfinex","SOLUSD",1754786099704,0.03,181.48,181.47,70.94542642]
["bitfinex","SOLUSD",1754786099902,0.03,181.48,181.47,55.83921085]
["bitfinex","SOLUSD",1754786100495,0.03,181.48,181.47,17.01921085]
["bitfinex","SOLUSD",1754786100703,0.03,181.48,181.47,55.75921085]
["bitfinex","SOLUSD",1754786100906,0.03,181.48,181.47,55.07921085]
["bitfinex","SOLUSD",1754786101718,0.73,181.48,181.47,11.41645684]
["bitfinex","SOLUSD",1754786101892,0.73,181.48,181.47,81.06086121]
["bitfinex","SOLUSD",1754786102210,0.73,181.48,181.47,75.55030851]
["bitfinex","SOLUSD",1754786102715,0.03,181.48,181.47,81.06086121]
["bitfinex","SOLUSD",1754786103720,0.03,181.48,181.47,81.73086121]
["bitfinex","SOLUSD",1754786104027,0.03,181.48,181.47,81.06086121]
["bitfinex","SOLUSD",1754786105086,0.03,181.48,181.47,81.73086121]
["bitfinex","SOLUSD",1754786105719,0.03,181.48,181.47,81.06086121]
["bitfinex","SOLUSD",1754786107328,0.03,181.48,181.47,81.73086121]
["bitfinex","SOLUSD",1754786108020,0.03,181.48,181.47,81.06086121]
["bitfinex","SOLUSD",1754786109511,0.03,181.48,181.47,81.73086121]
["bitfinex","SOLUSD",1754786110629,0.03,181.48,181.47,55.73086121]
["bitfinex","SOLUSD",1754786111135,0.03,181.48,181.47,70.83707678]
["bitfinex","SOLUSD",1754786111328,3.70273628,181.58,181.54,4.92440437]
["bitfinex","SOLUSD",1754786111537,0.7,181.58,181.55,4.92440437]
["bitfinex","SOLUSD",1754786111735,9.20974042,181.59,181.55,4.92440437]
["bitfinex","SOLUSD",1754786111930,0.7,181.57,181.55,4.92440437]
["bitfinex","SOLUSD",1754786112246,4.40273628,181.59,181.56,4.92440437]
["bitfinex","SOLUSD",1754786112545,0.7,181.59,181.57,4.92440437]
["bitfinex","SOLUSD",1754786113337,0.7,181.59,181.58,4.92440437]
["bitfinex","SOLUSD",1754786113632,3.70273628,181.62,181.57,38.72]
["bitfinex","SOLUSD",1754786113929,0.7,181.58,181.57,43.64440437]
["bitfinex","SOLUSD",1754786114133,0.7,181.6,181.57,43.64440437]
["bitfinex","SOLUSD",1754786114437,0.7,181.59,181.57,43.64440437]
["bitfinex","SOLUSD",1754786115321,3.70273628,181.61,181.58,5.59440437]
["bitfinex","SOLUSD",1754786115520,0.7,181.61,181.59,4.92440437]
["bitfinex","SOLUSD",1754786116336,0.7,181.63,181.59,4.92440437]
["bitfinex","SOLUSD",1754786116637,0.7,181.62,181.59,9.84880937]
["bitfinex","SOLUSD",1754786116938,0.7,181.61,181.59,4.924405]
["bitfinex","SOLUSD",1754786117921,0.7,181.6,181.59,4.924405]
["bitfinex","SOLUSD",1754786118231,0.7,181.6,181.58,43.64440437]
["bitfinex","SOLUSD",1754786118440,0.7,181.61,181.58,49.15046937]
["bitfinex","SOLUSD",1754786120149,0.7,181.61,181.58,43.64440437]
["bitfinex","SOLUSD",1754786120610,0.7,181.61,181.58,38.72]
["bitfinex","SOLUSD",1754786120811,0.7,181.61,181.58,43.64440437]
["bitfinex","SOLUSD",1754786121037,0.7,181.61,181.58,58.75061937]
["bitfinex","SOLUSD",1754786121216,0.7,181.61,181.58,53.826215]
["bitfinex","SOLUSD",1754786121633,10.43049943,181.62,181.58,53.826215]
["bitfinex","SOLUSD",1754786122014,11.13049943,181.62,181.58,53.826215]
["bitfinex","SOLUSD",1754786122537,11.13049943,181.62,181.58,38.72]
["bitfinex","SOLUSD",1754786122937,0.7,181.61,181.58,38.72]
["bitfinex","SOLUSD",1754786123517,0.7,181.61,181.57,21.45925137]
["bitfinex","SOLUSD",1754786123518,5.62440437,181.6,181.57,38.68]
["bitfinex","SOLUSD",1754786123724,0.7,181.59,181.57,38.68]
["bitfinex","SOLUSD",1754786124223,4.92440437,181.6,181.57,38.68]
["bitfinex","SOLUSD",1754786124414,5.62440437,181.6,181.57,38.68]
["bitfinex","SOLUSD",1754786125042,0.7,181.6,181.57,38.68]
["bitfinex","SOLUSD",1754786125447,6.20605333,181.62,181.57,39.35]
["bitfinex","SOLUSD",1754786125616,11.1304577,181.62,181.58,0.67]
["bitfinex","SOLUSD",1754786125817,4.92440437,181.61,181.58,0.67]
["bitfinex","SOLUSD",1754786126331,5.62440437,181.61,181.57,38.68]
["bitfinex","SOLUSD",1754786126644,0.7,181.61,181.57,39.35]
["bitfinex","SOLUSD",1754786126842,5.62440437,181.61,181.57,39.35]
["bitfinex","SOLUSD",1754786127046,10.43077809,181.61,181.57,38.68]
["bitfinex","SOLUSD",1754786127219,6.20637372,181.61,181.57,44.27440437]
["bitfinex","SOLUSD",1754786127421,5.50608563,181.62,181.58,0.67]
["bitfinex","SOLUSD",1754786127626,4.92440437,181.62,181.59,0.67]
["bitfinex","SOLUSD",1754786127842,11.16017517,181.63,181.59,0.67]
["bitfinex","SOLUSD",1754786128152,6.2357708,181.63,181.59,0.67]
["bitfinex","SOLUSD",1754786128662,11.16017517,181.63,181.59,0.67]
["bitfinex","SOLUSD",1754786128818,6.2357708,181.63,181.59,0.67]
["bitfinex","SOLUSD",1754786129019,11.16017517,181.63,181.59,0.67]
["bitfinex","SOLUSD",1754786129446,6.2357708,181.63,181.59,0.67]
["bitfinex","SOLUSD",1754786129652,11.16017517,181.63,181.59,0.67]
["bitfinex","SOLUSD",1754786130562,9.28393918,181.62,181.57,38.68]
["bitfinex","SOLUSD",1754786130770,9.28393918,181.62,181.57,44.29440437]
["bitfinex","SOLUSD",1754786131119,8.62393918,181.62,181.57,43.60440437]
["bitfinex","SOLUSD",1754786131352,5.5357708,181.63,181.58,5.61440437]
["bitfinex","SOLUSD",1754786131353,10.46017517,181.63,181.58,5.61440437]
["bitfinex","SOLUSD",1754786131558,10.46017517,181.63,181.56,6.206053]
["bitfinex","SOLUSD",1754786131559,4.92440437,181.62,181.56,6.206053]
["bitfinex","SOLUSD",1754786131728,5.5357708,181.63,181.56,38.74]
["bitfinex","SOLUSD",1754786131729,4.92440437,181.6,181.56,38.74]
["bitfinex","SOLUSD",1754786132125,4.92440437,181.59,181.55,5.535771]
["bitfinex","SOLUSD",1754786132461,5.50660792,181.6,181.54,69.66440437]
["bitfinex","SOLUSD",1754786132663,3.69953481,181.61,181.56,5.61440437]
["bitfinex","SOLUSD",1754786132958,10.43068929,181.62,181.57,0.69]
["bitfinex","SOLUSD",1754786133134,10.43068929,181.62,181.57,4.92440437]
["bitfinex","SOLUSD",1754786133338,10.43068929,181.62,181.58,0.69]
["bitfinex","SOLUSD",1754786133755,10.43068929,181.62,181.56,5.61440437]
["bitfinex","SOLUSD",1754786133756,4.92440437,181.61,181.56,5.61440437]
["bitfinex","SOLUSD",1754786133927,4.92440437,181.61,181.57,0.69]
["bitfinex","SOLUSD",1754786134133,10.43068929,181.62,181.58,0.69]
["bitfinex","SOLUSD",1754786134450,10.43068929,181.62,181.59,0.69]
["bitfinex","SOLUSD",1754786134749,10.43068929,181.62,181.57,4.92440437]
["bitfinex","SOLUSD",1754786134957,10.4308179,181.61,181.56,16.53667]
["bitfinex","SOLUSD",1754786135145,4.92440437,181.59,181.56,16.53667]
["bitfinex","SOLUSD",1754786135328,4.92440437,181.59,181.54,64.74]
["bitfinex","SOLUSD",1754786135530,5.50641353,181.61,181.54,81.278494]
["bitfinex","SOLUSD",1754786135531,4.92440437,181.58,181.54,81.278494]
["bitfinex","SOLUSD",1754786135732,15.10621557,181.6,181.54,38.74]
["bitfinex","SOLUSD",1754786136046,4.92440437,181.58,181.54,38.74]
["bitfinex","SOLUSD",1754786136743,5.50751776,181.57,181.54,38.74]
["bitfinex","SOLUSD",1754786137058,5.50751776,181.57,181.55,0.69]
["bitfinex","SOLUSD",1754786137257,5.50751776,181.57,181.54,38.74]
["bitfinex","SOLUSD",1754786137425,10.43192213,181.57,181.53,0.69]
["bitfinex","SOLUSD",1754786137624,10.43192213,181.57,181.54,3.70530431]
["bitfinex","SOLUSD",1754786137625,4.92440437,181.56,181.54,3.70530431]
["bitfinex","SOLUSD",1754786137845,10.43192213,181.57,181.52,11.12192237]
["bitfinex","SOLUSD",1754786138059,10.43192213,181.57,181.53,4.3956804]
["bitfinex","SOLUSD",1754786138358,10.43192213,181.57,181.54,3.7056804]
["bitfinex","SOLUSD",1754786138654,10.43192213,181.57,181.52,5.61440437]
["bitfinex","SOLUSD",1754786138833,10.43192213,181.57,181.53,3.70595493]
["bitfinex","SOLUSD",1754786139040,10.43192213,181.57,181.54,3.70595493]
["bitfinex","SOLUSD",1754786139238,10.43192213,181.57,181.53,0.69]
["bitfinex","SOLUSD",1754786139541,4.92440437,181.56,181.54,3.70632882]
["bitfinex","SOLUSD",1754786139738,4.92440437,181.56,181.53,0.69]
["bitfinex","SOLUSD",1754786140663,5.50691117,181.59,181.54,0.69]
["bitfinex","SOLUSD",1754786140873,4.92440437,181.58,181.55,0.69]
["bitfinex","SOLUSD",1754786141334,5.50691117,181.59,181.55,0.69]
["bitfinex","SOLUSD",1754786141535,4.92440437,181.58,181.55,0.69]
["bitfinex","SOLUSD",1754786141966,147.6,181.62,181.57,4.92440437]
["bitfinex","SOLUSD",1754786142142,8.62606769,181.61,181.58,0.69]
["bitfinex","SOLUSD",1754786142654,4.92440437,181.6,181.56,0.69]
["bitfinex","SOLUSD",1754786142851,4.92440437,181.6,181.55,4.92440437]
["bitfinex","SOLUSD",1754786143050,4.92440437,181.58,181.56,3.70576607]
["bitfinex","SOLUSD",1754786143355,4.92440437,181.58,181.53,31.61440437]
["bitfinex","SOLUSD",1754786143561,4.92440437,181.58,181.54,4.39678128]
["bitfinex","SOLUSD",1754786143756,4.92440437,181.58,181.55,3.70678128]
["bitfinex","SOLUSD",1754786143933,4.92440437,181.58,181.53,26.0]
["bitfinex","SOLUSD",1754786144138,10.43131554,181.59,181.54,9.32099782]
["bitfinex","SOLUSD",1754786144376,10.43131554,181.59,181.55,4.39659345]
["bitfinex","SOLUSD",1754786144577,10.43131554,181.59,181.56,3.70659345]
["bitfinex","SOLUSD",1754786144746,10.43131554,181.59,181.56,0.69]
["bitfinex","SOLUSD",1754786145264,10.43109013,181.6,181.57,0.69]
["bitfinex","SOLUSD",1754786145949,5.50668576,181.6,181.56,10.432808]
["bitfinex","SOLUSD",1754786146149,147.6,181.62,181.58,5.61440437]
["bitfinex","SOLUSD",1754786146357,0.03,181.63,181.59,9.31873924]
["bitfinex","SOLUSD",1754786146545,0.03,181.63,181.59,5.61440437]
["bitfinex","SOLUSD",1754786146742,0.03,181.63,181.6,0.69]
["bitfinex","SOLUSD",1754786147164,0.03,181.63,181.61,0.69]
["bitfinex","SOLUSD",1754786148373,10.46011906,181.63,181.59,0.69]
["bitfinex","SOLUSD",1754786148875,4.92440437,181.62,181.59,0.69]
["bitfinex","SOLUSD",1754786149367,4.92440437,181.61,181.57,0.69]
["bitfinex","SOLUSD",1754786149658,4.92440437,181.61,181.58,3.70532095]
["bitfinex","SOLUSD",1754786149860,4.92440437,181.61,181.57,17.224848]
["bitfinex","SOLUSD",1754786150052,4.92440437,181.61,181.58,3.70569407]
["bitfinex","SOLUSD",1754786150246,4.92440437,181.61,181.57,17.224848]
["bitfinex","SOLUSD",1754786150567,10.43075091,181.61,181.58,3.70625073]
["bitfinex","SOLUSD",1754786150774,10.43075091,181.61,181.59,3.70625073]
["bitfinex","SOLUSD",1754786151073,4.92440437,181.6,181.57,0.69]
["bitfinex","SOLUSD",1754786151241,4.92440437,181.6,181.58,3.70646218]
["bitfinex","SOLUSD",1754786151440,4.92440437,181.6,181.56,16.537582]
["bitfinex","SOLUSD",1754786151658,0.21,181.6,181.57,3.70719203]
["bitfinex","SOLUSD",1754786151838,4.92440437,181.6,181.58,3.70719203]
["bitfinex","SOLUSD",1754786152041,5.50634654,181.61,181.59,0.69]
["bitfinex","SOLUSD",1754786152042,10.43075091,181.61,181.59,0.69]
["bitfinex","SOLUSD",1754786152650,10.43075091,181.61,181.56,5.506347]
["bitfinex","SOLUSD",1754786152854,10.43075091,181.61,181.57,4.39773091]
["bitfinex","SOLUSD",1754786153059,10.43075091,181.61,181.58,3.70773091]
["bitfinex","SOLUSD",1754786153251,10.43075091,181.61,181.59,3.70773091]
["bitfinex","SOLUSD",1754786153463,10.43075091,181.61,181.57,0.69]
["bitfinex","SOLUSD",1754786153664,10.43075091,181.61,181.58,3.70896386]
["bitfinex","SOLUSD",1754786153982,10.43075091,181.61,181.59,3.70896386]
["bitfinex","SOLUSD",1754786154173,10.43075091,181.61,181.58,0.69]
["bitfinex","SOLUSD",1754786154346,10.43075091,181.61,181.59,3.70885739]
["bitfinex","SOLUSD",1754786154644,10.43075091,181.61,181.58,0.69]
["bitfinex","SOLUSD",1754786154841,10.43075091,181.61,181.59,3.71008215]
["bitfinex","SOLUSD",1754786155068,10.43075091,181.61,181.58,0.69]
["bitfinex","SOLUSD",1754786155272,0.21,181.6,181.59,3.71008215]
["bitfinex","SOLUSD",1754786155658,5.13440437,181.6,181.56,5.506347]
["bitfinex","SOLUSD",1754786155974,10.43116719,181.6,181.57,3.71198579]
["bitfinex","SOLUSD",1754786156163,10.43116719,181.6,181.58,3.71198579]
["bitfinex","SOLUSD",1754786156359,10.43116719,181.6,181.59,3.71198579]
["bitfinex","SOLUSD",1754786157387,4.92440437,181.6,181.59,3.71198579]
["bitfinex","SOLUSD",1754786157679,10.43067851,181.62,181.59,4.40198579]
["bitfinex","SOLUSD",1754786157881,10.43067851,181.62,181.59,0.69]
["bitfinex","SOLUSD",1754786158886,4.92440437,181.61,181.56,11.12075137]
["bitfinex","SOLUSD",1754786159182,8.63262079,181.61,181.57,4.41340652]
["bitfinex","SOLUSD",1754786159348,8.63262079,181.61,181.58,3.71340652]
["bitfinex","SOLUSD",1754786159680,8.63262079,181.61,181.59,3.71340652]
["bitfinex","SOLUSD",1754786159864,14.13905541,181.61,181.57,0.7]
["bitfinex","SOLUSD",1754786160057,14.13905541,181.61,181.58,3.71343335]
["bitfinex","SOLUSD",1754786160266,14.13905541,181.61,181.59,3.71343335]
["bitfinex","SOLUSD",1754786160464,14.13905541,181.61,181.57,0.7]
["bitfinex","SOLUSD",1754786160667,14.13905541,181.61,181.58,3.71373453]
["bitfinex","SOLUSD",1754786160875,4.92440437,181.6,181.59,3.71373453]
["bitfinex","SOLUSD",1754786161253,3.70953328,181.62,181.59,4.41373453]
["bitfinex","SOLUSD",1754786161452,8.66393765,181.63,181.6,4.41332138]
["bitfinex","SOLUSD",1754786161655,8.66393765,181.63,181.58,10.43181837]
["bitfinex","SOLUSD",1754786161870,8.66393765,181.63,181.61,0.7]
["bitfinex","SOLUSD",1754786162154,3.73953328,181.63,181.62,0.7]
["bitfinex","SOLUSD",1754786162354,0.03,181.63,181.62,0.7]
["bitfinex","SOLUSD",1754786162562,0.03,181.63,181.6,0.7]
["bitfinex","SOLUSD",1754786162763,0.03,181.63,181.61,3.71184052]
["bitfinex","SOLUSD",1754786162980,0.03,181.63,181.61,0.7]
["bitfinex","SOLUSD",1754786165055,4.95440437,181.63,181.61,0.7]
["bitfinex","SOLUSD",1754786165273,4.95440437,181.63,181.59,11.014545]
["bitfinex","SOLUSD",1754786165478,4.95440437,181.63,181.6,3.71091577]
["bitfinex","SOLUSD",1754786165680,4.95440437,181.63,181.59,11.014545]
["bitfinex","SOLUSD",1754786165681,5.74579613,181.63,181.61,3.71091577]
["bitfinex","SOLUSD",1754786165978,4.92440437,181.62,181.58,11.714545]
["bitfinex","SOLUSD",1754786166172,4.92440437,181.61,181.59,3.71140136]
["bitfinex","SOLUSD",1754786166378,4.92440437,181.61,181.6,3.71140136]
["bitfinex","SOLUSD",1754786166582,4.92440437,181.61,181.58,11.014545]
["bitfinex","SOLUSD",1754786166800,5.53579613,181.63,181.59,3.71184179]
["bitfinex","SOLUSD",1754786166955,4.92440437,181.6,181.58,0.7]
["bitfinex","SOLUSD",1754786167151,4.92440437,181.6,181.59,3.7118566]
["bitfinex","SOLUSD",1754786167675,4.92440437,181.6,181.59,4.4118566]
["bitfinex","SOLUSD",1754786168064,4.92440437,181.6,181.59,4.4718566]
["bitfinex","SOLUSD",1754786168258,4.92440437,181.6,181.59,3.7718566]
["bitfinex","SOLUSD",1754786169580,10.43101229,181.6,181.59,3.7718566]
["bitfinex","SOLUSD",1754786170078,10.43101229,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754786171674,5.50660792,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754786171862,10.43101229,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754786176085,5.50660792,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754786176290,10.43101229,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754786178189,5.50660792,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754786178394,4.92440437,181.6,181.59,4.47193931]
["bitfinex","SOLUSD",1754786178899,5.50639277,181.61,181.59,4.47193931]
["bitfinex","SOLUSD",1754786179090,5.50639277,181.61,181.59,0.76]
["bitfinex","SOLUSD",1754786179279,10.43079714,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754786179786,10.43079714,181.61,181.6,0.7]
["bitfinex","SOLUSD",1754786180307,3.70810765,181.62,181.6,0.7]
["bitfinex","SOLUSD",1754786180476,5.53596562,181.63,181.6,0.7]
["bitfinex","SOLUSD",1754786180477,14.16847764,181.63,181.6,0.7]
["bitfinex","SOLUSD",1754786180677,9.24407327,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754786180987,4.92440437,181.62,181.61,0.7]
["bitfinex","SOLUSD",1754786181370,3.73810765,181.63,181.61,4.41116858]
["bitfinex","SOLUSD",1754786181576,0.03,181.63,181.62,0.7]
["bitfinex","SOLUSD",1754786182384,0.03,181.63,181.62,4.41879298]
["bitfinex","SOLUSD",1754786185691,0.03,181.63,181.62,14.84919889]
["bitfinex","SOLUSD",1754786186290,0.03,181.63,181.62,15.19615599]
["bitfinex","SOLUSD",1754786189510,0.03,181.63,181.62,31.72644799]
["bitfinex","SOLUSD",1754786189809,0.03,181.63,181.62,57.72644799]
["bitfinex","SOLUSD",1754786191893,0.03,181.67,181.62,57.72644799]
["bitfinex","SOLUSD",1754786192209,0.03,181.67,181.63,43.55575008]
["bitfinex","SOLUSD",1754786192512,0.03,181.67,181.65,4.92440437]
["bitfinex","SOLUSD",1754786192685,0.03,181.67,181.66,4.06575008]
["bitfinex","SOLUSD",1754786192891,0.03,181.67,181.66,9.66015445]
["bitfinex","SOLUSD",1754786193616,0.03,181.67,181.66,4.73575008]
["bitfinex","SOLUSD",1754786193820,0.03,181.67,181.66,15.16494361]
["bitfinex","SOLUSD",1754786194622,0.03,181.67,181.66,54.30494361]
["bitfinex","SOLUSD",1754786195215,0.03,181.67,181.66,49.38053924]
["bitfinex","SOLUSD",1754786195588,0.03,181.67,181.66,54.30494361]
["bitfinex","SOLUSD",1754786196690,0.03,181.67,181.66,49.38053924]
["bitfinex","SOLUSD",1754786196892,0.03,181.67,181.66,54.30494361]
["bitfinex","SOLUSD",1754786197810,0.03,181.67,181.66,49.38053924]
["bitfinex","SOLUSD",1754786198122,0.03,181.67,181.66,80.30494361]
["bitfinex","SOLUSD",1754786198293,0.03,181.67,181.66,75.38053924]
["bitfinex","SOLUSD",1754786198493,0.03,181.67,181.66,80.30494361]
["bitfinex","SOLUSD",1754786199293,0.03,181.67,181.66,69.87575008]
["bitfinex","SOLUSD",1754786199632,5.05440437,181.67,181.66,4.06575008]
["bitfinex","SOLUSD",1754786200123,5.05440437,181.67,181.59,5.56689822]
["bitfinex","SOLUSD",1754786200124,20.16061994,181.67,181.59,0.06]
["bitfinex","SOLUSD",1754786200292,20.16061994,181.67,181.6,4.04919954]
["bitfinex","SOLUSD",1754786200293,4.92440437,181.62,181.6,4.04919954]
["bitfinex","SOLUSD",1754786200492,4.92440437,181.62,181.59,0.06]
["bitfinex","SOLUSD",1754786200493,4.92440437,181.63,181.61,8.97360354]
["bitfinex","SOLUSD",1754786200731,26.03,181.67,181.62,4.04919954]
["bitfinex","SOLUSD",1754786201012,26.03,181.67,181.63,4.04919954]
["bitfinex","SOLUSD",1754786201013,4.92440437,181.64,181.63,4.04919954]
["bitfinex","SOLUSD",1754786201228,4.92440437,181.65,181.63,4.04919954]
["bitfinex","SOLUSD",1754786201418,5.50484856,181.66,181.64,4.04919954]
["bitfinex","SOLUSD",1754786201625,0.03,181.67,181.65,4.04898346]
["bitfinex","SOLUSD",1754786201929,5.53467904,181.67,181.66,4.04815801]
["bitfinex","SOLUSD",1754786202216,10.66908341,181.67,181.61,4.92440437]
["bitfinex","SOLUSD",1754786202394,4.92440437,181.66,181.62,4.04859872]
["bitfinex","SOLUSD",1754786202722,4.92440437,181.66,181.63,4.04859872]
["bitfinex","SOLUSD",1754786202899,4.92440437,181.66,181.64,4.04859872]
["bitfinex","SOLUSD",1754786203217,10.63919353,181.66,181.65,4.04859872]
["bitfinex","SOLUSD",1754786203389,5.13440437,181.66,181.65,4.04859872]
["bitfinex","SOLUSD",1754786203793,5.71478916,181.66,181.65,4.04859872]
["bitfinex","SOLUSD",1754786204020,10.63919353,181.66,181.65,4.04859872]
["bitfinex","SOLUSD",1754786204215,0.21,181.66,181.65,4.04859872]
["bitfinex","SOLUSD",1754786204422,4.95440437,181.67,181.65,4.04859872]
["bitfinex","SOLUSD",1754786204730,4.95440437,181.67,181.66,4.04859872]
["bitfinex","SOLUSD",1754786205319,0.03,181.67,181.66,4.04859872]
["bitfinex","SOLUSD",1754786205507,0.03,181.67,181.66,4.71859872]
["bitfinex","SOLUSD",1754786208629,0.03,181.67,181.66,9.64300309]
["bitfinex","SOLUSD",1754786210218,0.03,181.67,181.66,15.14779225]
["bitfinex","SOLUSD",1754786213099,0.03,181.67,181.66,10.22338788]
["bitfinex","SOLUSD",1754786213423,0.03,181.67,181.66,15.14779225]
["bitfinex","SOLUSD",1754786214213,0.03,181.67,181.66,10.22338788]
["bitfinex","SOLUSD",1754786214432,0.03,181.67,181.66,15.14779225]
["bitfinex","SOLUSD",1754786220642,0.03,181.69,181.66,15.14779225]
["bitfinex","SOLUSD",1754786220643,0.03,181.69,181.66,20.28219725]
["bitfinex","SOLUSD",1754786220850,10.19653026,181.75,181.7,4.92440437]
["bitfinex","SOLUSD",1754786221010,10.19653026,181.75,181.71,4.04859872]
["bitfinex","SOLUSD",1754786221212,10.19653026,181.75,181.72,4.04859872]
["bitfinex","SOLUSD",1754786221414,4.92440437,181.75,181.73,4.04859872]
["bitfinex","SOLUSD",1754786221610,5.50184243,181.76,181.74,4.04859872]
["bitfinex","SOLUSD",1754786221815,5.50184243,181.76,181.7,4.92440437]
["bitfinex","SOLUSD",1754786222029,4.92440437,181.75,181.71,4.04089819]
["bitfinex","SOLUSD",1754786222241,4.92440437,181.75,181.7,4.92440437]
["bitfinex","SOLUSD",1754786222242,4.92440437,181.75,181.72,4.04089819]
["bitfinex","SOLUSD",1754786222422,4.92440437,181.74,181.73,4.04089819]
["bitfinex","SOLUSD",1754786223240,4.92440437,181.74,181.73,4.04199285]
["bitfinex","SOLUSD",1754786223442,5.50176056,181.76,181.73,4.04199285]
["bitfinex","SOLUSD",1754786223621,4.92440437,181.75,181.74,4.04199285]
["bitfinex","SOLUSD",1754786224118,4.92440437,181.75,181.69,39.58]
["bitfinex","SOLUSD",1754786224319,4.92440437,181.72,181.7,4.0441948]
["bitfinex","SOLUSD",1754786224530,4.92440437,181.72,181.71,4.0441948]
["bitfinex","SOLUSD",1754786225744,10.42737597,181.72,181.71,4.0441948]
["bitfinex","SOLUSD",1754786228651,0.18675582,181.74,181.71,4.0441948]
["bitfinex","SOLUSD",1754786228945,4.92440437,181.74,181.72,4.0441948]
["bitfinex","SOLUSD",1754786229244,8.62207517,181.74,181.73,4.0441948]
["bitfinex","SOLUSD",1754786229453,10.42677038,181.74,181.73,4.0441948]
["bitfinex","SOLUSD",1754786230223,5.50236601,181.74,181.73,4.0441948]
["bitfinex","SOLUSD",1754786230555,10.42677038,181.74,181.73,4.0441948]
["bitfinex","SOLUSD",1754786231934,10.42677038,181.74,181.73,4.04937617]
["bitfinex","SOLUSD",1754786232251,5.50206327,181.75,181.73,4.04937617]
["bitfinex","SOLUSD",1754786232551,5.50206327,181.75,181.74,4.04937617]
["bitfinex","SOLUSD",1754786233829,10.42646764,181.75,181.74,4.04937617]
["bitfinex","SOLUSD",1754786234327,5.50206327,181.75,181.74,4.04937617]
["bitfinex","SOLUSD",1754786234544,10.42646764,181.75,181.74,4.04937617]
["bitfinex","SOLUSD",1754786236157,10.42646764,181.75,181.71,0.66]
["bitfinex","SOLUSD",1754786236354,15.10621557,181.73,181.72,4.05085658]
["bitfinex","SOLUSD",1754786236589,23.72887432,181.73,181.72,4.05085658]
["bitfinex","SOLUSD",1754786238454,29.23154311,181.73,181.72,4.05085658]
["bitfinex","SOLUSD",1754786238659,29.23154311,181.73,181.72,4.71085658]
["bitfinex","SOLUSD",1754786239075,4.92440437,181.73,181.72,4.71085658]
["bitfinex","SOLUSD",1754786239360,44.64440437,181.74,181.72,4.71085658]
["bitfinex","SOLUSD",1754786239553,4.92440437,181.74,181.73,4.05085658]
["bitfinex","SOLUSD",1754786241865,10.42677038,181.74,181.73,4.05085658]
["bitfinex","SOLUSD",1754786242583,25.53298595,181.74,181.73,4.05085658]
["bitfinex","SOLUSD",1754786242761,29.2332083,181.74,181.69,0.06]
["bitfinex","SOLUSD",1754786242959,43.40022235,181.73,181.7,4.05153074]
["bitfinex","SOLUSD",1754786243273,4.92440437,181.71,181.69,0.72]
["bitfinex","SOLUSD",1754786243482,4.92440437,181.71,181.7,4.7109572]
["bitfinex","SOLUSD",1754786244868,4.92440437,181.71,181.7,4.0509572]
["bitfinex","SOLUSD",1754786245779,10.42767881,181.71,181.7,4.0509572]
["bitfinex","SOLUSD",1754786247048,25.53389438,181.71,181.7,4.0509572]
["bitfinex","SOLUSD",1754786247249,29.23553747,181.71,181.7,4.0509572]
["bitfinex","SOLUSD",1754786247476,24.3111331,181.71,181.7,4.0509572]
["bitfinex","SOLUSD",1754786247776,29.23553747,181.71,181.7,4.0509572]
["bitfinex","SOLUSD",1754786249277,29.23553747,181.71,181.7,4.7609572]
["bitfinex","SOLUSD",1754786249452,24.3111331,181.71,181.7,4.0509572]
["bitfinex","SOLUSD",1754786249659,29.23553747,181.71,181.7,4.7609572]
["bitfinex","SOLUSD",1754786250364,8.62604746,181.71,181.7,4.7609572]
["bitfinex","SOLUSD",1754786250773,14.1293219,181.71,181.7,4.7609572]
["bitfinex","SOLUSD",1754786251071,14.1293219,181.71,181.7,4.0509572]
["bitfinex","SOLUSD",1754786251471,8.62604746,181.71,181.7,4.7609572]
["bitfinex","SOLUSD",1754786251872,14.1293219,181.71,181.7,4.7609572]
["bitfinex","SOLUSD",1754786252064,14.1293219,181.71,181.7,4.0509572]
["bitfinex","SOLUSD",1754786252486,29.23553747,181.71,181.7,4.0509572]
["bitfinex","SOLUSD",1754786253351,18.80785866,181.71,181.7,4.7609572]
["bitfinex","SOLUSD",1754786253553,8.62604746,181.71,181.7,4.7609572]
["bitfinex","SOLUSD",1754786253754,3.70164309,181.71,181.7,4.7609572]
["bitfinex","SOLUSD",1754786253979,3.88845035,181.73,181.7,4.7609572]
["bitfinex","SOLUSD",1754786254274,3.88845035,181.73,181.71,4.7609572]
["bitfinex","SOLUSD",1754786254453,3.88845035,181.73,181.72,4.7609572]
["bitfinex","SOLUSD",1754786255783,3.70164309,181.73,181.72,4.7609572]
["bitfinex","SOLUSD",1754786257464,187.22,181.74,181.72,4.7609572]
["bitfinex","SOLUSD",1754786257773,147.6,181.74,181.73,4.7609572]
["bitfinex","SOLUSD",1754786257979,3.70781764,181.74,181.73,4.7609572]
["bitfinex","SOLUSD",1754786258158,3.70781764,181.75,181.73,4.7609572]
["bitfinex","SOLUSD",1754786258486,3.70781764,181.75,181.74,4.7609572]
["bitfinex","SOLUSD",1754786260260,8.63222201,181.75,181.74,4.7609572]
["bitfinex","SOLUSD",1754786261573,14.13428528,181.75,181.74,4.0509572]
["bitfinex","SOLUSD",1754786261777,8.63222201,181.75,181.74,4.0509572]
["bitfinex","SOLUSD",1754786263066,14.13428528,181.75,181.74,4.0509572]
["bitfinex","SOLUSD",1754786264196,8.63222201,181.75,181.74,4.0509572]
["bitfinex","SOLUSD",1754786265080,14.13428528,181.75,181.74,4.0509572]
["bitfinex","SOLUSD",1754786265888,14.13428528,181.75,181.74,4.7609572]
["bitfinex","SOLUSD",1754786266277,8.63222201,181.75,181.74,4.7609572]
["bitfinex","SOLUSD",1754786267497,14.13428528,181.75,181.74,4.7609572]
["bitfinex","SOLUSD",1754786267790,14.13428528,181.75,181.74,4.0509572]
["bitfinex","SOLUSD",1754786268987,14.13428528,181.75,181.74,4.7609572]
["bitfinex","SOLUSD",1754786269195,3.70781764,181.75,181.74,4.7609572]
["bitfinex","SOLUSD",1754786269390,9.20988091,181.75,181.74,4.7609572]
["bitfinex","SOLUSD",1754786269700,3.70781764,181.75,181.74,4.7609572]
["bitfinex","SOLUSD",1754786269876,8.63222201,181.75,181.74,4.7609572]
["bitfinex","SOLUSD",1754786270392,8.63222201,181.75,181.74,4.76573599]
["bitfinex","SOLUSD",1754786270586,3.70781764,181.75,181.74,4.76573599]
["bitfinex","SOLUSD",1754786270976,44.48440437,181.76,181.74,4.76573599]
["bitfinex","SOLUSD",1754786271176,44.48440437,181.76,181.75,4.05573599]
["bitfinex","SOLUSD",1754786271496,48.1894896,181.76,181.75,4.05573599]
["bitfinex","SOLUSD",1754786272199,8.6294896,181.76,181.75,4.76573599]
["bitfinex","SOLUSD",1754786272794,8.6294896,181.76,181.75,4.05573599]
["bitfinex","SOLUSD",1754786273099,14.13125016,181.76,181.75,4.05573599]
["bitfinex","SOLUSD",1754786274495,14.13125016,181.76,181.75,4.76573599]
["bitfinex","SOLUSD",1754786275502,9.20684579,181.76,181.75,4.76573599]
["bitfinex","SOLUSD",1754786275973,8.6294896,181.76,181.75,4.76573599]
["bitfinex","SOLUSD",1754786277173,4.92440437,181.76,181.75,4.76573599]
["bitfinex","SOLUSD",1754786279101,43.19267588,181.77,181.75,4.76573599]
["bitfinex","SOLUSD",1754786279396,39.49,181.77,181.76,4.76573599]
["bitfinex","SOLUSD",1754786279572,43.19227482,181.77,181.76,4.76573599]
["bitfinex","SOLUSD",1754786280509,48.11667919,181.77,181.76,4.05573599]
["bitfinex","SOLUSD",1754786281581,44.41440437,181.77,181.76,4.05573599]
["bitfinex","SOLUSD",1754786282195,53.61757492,181.77,181.76,4.05573599]
["bitfinex","SOLUSD",1754786282874,68.72379049,181.77,181.76,4.05573599]
["bitfinex","SOLUSD",1754786283076,15.10621557,181.76,181.72,0.77]
["bitfinex","SOLUSD",1754786283279,43.14171267,181.75,181.73,4.05302792]
["bitfinex","SOLUSD",1754786283586,39.44,181.75,181.74,4.05302792]
["bitfinex","SOLUSD",1754786283779,43.14222273,181.75,181.74,4.05302792]
["bitfinex","SOLUSD",1754786284385,48.0666271,181.75,181.74,4.05302792]
["bitfinex","SOLUSD",1754786284991,53.56869037,181.75,181.74,4.05302792]
["bitfinex","SOLUSD",1754786285895,48.644286,181.75,181.74,4.05302792]
["bitfinex","SOLUSD",1754786286200,53.56869037,181.75,181.74,4.05302792]
["bitfinex","SOLUSD",1754786287205,48.644286,181.75,181.74,4.05302792]
["bitfinex","SOLUSD",1754786287603,53.56869037,181.75,181.74,4.05302792]
["bitfinex","SOLUSD",1754786291785,68.67490594,181.75,181.74,4.05302792]
["bitfinex","SOLUSD",1754786294120,68.86166382,181.75,181.74,4.05302792]
["bitfinex","SOLUSD",1754786294416,15.10621557,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754786294597,63.07284267,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754786294790,63.07284267,181.73,181.72,4.11813888]
["bitfinex","SOLUSD",1754786295498,68.57551146,181.73,181.72,4.82813888]
["bitfinex","SOLUSD",1754786296126,68.57551146,181.73,181.72,4.82874775]
["bitfinex","SOLUSD",1754786297198,3.70222273,181.73,181.72,4.82874775]
["bitfinex","SOLUSD",1754786297403,54.42621557,181.73,181.72,4.11874775]
["bitfinex","SOLUSD",1754786297704,63.05284267,181.73,181.72,4.11874775]
["bitfinex","SOLUSD",1754786298013,63.05284267,181.73,181.72,4.82874775]
["bitfinex","SOLUSD",1754786298699,63.05284267,181.73,181.72,4.11874775]
["bitfinex","SOLUSD",1754786299410,68.55551146,181.73,181.72,4.11874775]
["bitfinex","SOLUSD",1754786299920,68.55551146,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754786300092,68.55551146,181.73,181.72,4.12163006]
["bitfinex","SOLUSD",1754786300722,68.55551146,181.73,181.72,4.83163006]
["bitfinex","SOLUSD",1754786300911,68.89551146,181.73,181.72,4.83163006]
["bitfinex","SOLUSD",1754786301920,3.70222273,181.73,181.72,4.83163006]
["bitfinex","SOLUSD",1754786302124,44.56440437,181.74,181.72,4.83163006]
["bitfinex","SOLUSD",1754786302322,44.56440437,181.74,181.73,4.77163006]
["bitfinex","SOLUSD",1754786302512,48.27106589,181.74,181.73,4.77163006]
["bitfinex","SOLUSD",1754786305197,3.70666152,181.74,181.73,4.77163006]
["bitfinex","SOLUSD",1754786305397,48.29106589,181.75,181.73,4.77163006]
["bitfinex","SOLUSD",1754786305621,44.58440437,181.75,181.74,4.06163006]
["bitfinex","SOLUSD",1754786305813,3.70656951,181.75,181.74,4.77163006]
["bitfinex","SOLUSD",1754786306014,44.56440437,181.76,181.74,4.77163006]
["bitfinex","SOLUSD",1754786306215,39.64,181.76,181.75,4.77163006]
["bitfinex","SOLUSD",1754786306419,48.27078176,181.76,181.75,4.77163006]
["bitfinex","SOLUSD",1754786307142,3.70637739,181.76,181.75,4.77163006]
["bitfinex","SOLUSD",1754786307435,39.67,181.77,181.75,4.77163006]
["bitfinex","SOLUSD",1754786307605,3.70637739,181.76,181.75,0.71]
["bitfinex","SOLUSD",1754786307808,3.70637739,181.76,181.75,4.05682021]
["bitfinex","SOLUSD",1754786308205,3.70637739,181.76,181.75,4.76682021]
["bitfinex","SOLUSD",1754786308834,0.03,181.77,181.75,4.76682021]
["bitfinex","SOLUSD",1754786309127,0.03,181.77,181.76,4.76682021]
["bitfinex","SOLUSD",1754786314910,4.95440437,181.77,181.76,4.76682021]
["bitfinex","SOLUSD",1754786315224,0.03,181.77,181.76,4.76682021]
["bitfinex","SOLUSD",1754786317833,0.03,181.77,181.76,4.05682021]
["bitfinex","SOLUSD",1754786318013,4.95440437,181.77,181.76,4.05682021]
["bitfinex","SOLUSD",1754786320533,4.95440437,181.77,181.76,4.75682021]
["bitfinex","SOLUSD",1754786321235,0.03,181.77,181.76,4.75682021]
["bitfinex","SOLUSD",1754786322334,0.03,181.77,181.76,9.68122458]
["bitfinex","SOLUSD",1754786323933,0.03,181.77,181.76,15.18298514]
["bitfinex","SOLUSD",1754786326732,0.03,181.77,181.76,17.38556714]
["bitfinex","SOLUSD",1754786331824,0.03,181.77,181.76,56.76556714]
["bitfinex","SOLUSD",1754786332019,0.03,181.77,181.76,51.84116277]
["bitfinex","SOLUSD",1754786332327,0.03,181.77,181.76,56.76556714]
["bitfinex","SOLUSD",1754786332746,0.03,181.77,181.76,51.84116277]
["bitfinex","SOLUSD",1754786332959,0.03,181.77,181.76,56.76556714]
["bitfinex","SOLUSD",1754786333748,0.03,181.77,181.76,51.84116277]
["bitfinex","SOLUSD",1754786333953,0.03,181.77,181.76,56.76556714]
["bitfinex","SOLUSD",1754786334175,0.03,181.77,181.76,82.76556714]
["bitfinex","SOLUSD",1754786334647,0.03,181.77,181.76,56.76556714]
["bitfinex","SOLUSD",1754786339747,0.03,181.77,181.76,56.74832895]
["bitfinex","SOLUSD",1754786344158,5.49878136,181.86,181.79,31.50085263]
["bitfinex","SOLUSD",1754786344453,10.42318573,181.86,181.8,48.28398639]
["bitfinex","SOLUSD",1754786344652,10.42318573,181.86,181.81,4.04081567]
["bitfinex","SOLUSD",1754786344964,10.42318573,181.86,181.82,4.04081567]
["bitfinex","SOLUSD",1754786345256,10.42318573,181.86,181.83,4.04167738]
["bitfinex","SOLUSD",1754786345436,10.42291871,181.87,181.82,4.92440437]
["bitfinex","SOLUSD",1754786345753,10.42291871,181.87,181.83,4.04167327]
["bitfinex","SOLUSD",1754786346060,10.42291871,181.87,181.82,5.63440437]
["bitfinex","SOLUSD",1754786346353,10.42291871,181.87,181.83,4.04167233]
["bitfinex","SOLUSD",1754786346535,10.42291871,181.87,181.84,4.04079424]
["bitfinex","SOLUSD",1754786346730,10.42291871,181.87,181.82,5.63440437]
["bitfinex","SOLUSD",1754786346955,10.42291871,181.87,181.83,4.04079145]
["bitfinex","SOLUSD",1754786347152,5.49851434,181.87,181.84,4.04079145]
["bitfinex","SOLUSD",1754786347458,5.49851434,181.87,181.85,4.04079145]
["bitfinex","SOLUSD",1754786347637,10.42254859,181.88,181.86,4.04079145]
["bitfinex","SOLUSD",1754786347841,10.42254859,181.88,181.83,5.63440437]
["bitfinex","SOLUSD",1754786348050,5.49814422,181.88,181.84,4.03993766]
["bitfinex","SOLUSD",1754786348243,10.42254859,181.88,181.85,4.03993766]
["bitfinex","SOLUSD",1754786348436,10.42254859,181.88,181.86,4.03993766]
["bitfinex","SOLUSD",1754786348750,10.42254859,181.88,181.83,16.19321237]
["bitfinex","SOLUSD",1754786349056,10.42254859,181.88,181.84,4.03955203]
["bitfinex","SOLUSD",1754786349235,10.42254859,181.88,181.85,4.03955203]
["bitfinex","SOLUSD",1754786349442,10.42254859,181.88,181.83,16.19321237]
["bitfinex","SOLUSD",1754786349443,10.42254859,181.88,181.86,4.03955203]
["bitfinex","SOLUSD",1754786349754,10.42254859,181.88,181.83,16.19321237]
["bitfinex","SOLUSD",1754786350057,10.42254859,181.88,181.84,4.03894502]
["bitfinex","SOLUSD",1754786350242,10.42254859,181.88,181.85,4.03894502]
["bitfinex","SOLUSD",1754786350444,10.42254859,181.88,181.86,4.03894502]
["bitfinex","SOLUSD",1754786350649,10.42254859,181.88,181.83,11.268808]
["bitfinex","SOLUSD",1754786350958,10.42254859,181.88,181.84,4.03873181]
["bitfinex","SOLUSD",1754786351133,10.42254859,181.88,181.85,4.03873181]
["bitfinex","SOLUSD",1754786351455,4.92440437,181.87,181.86,4.03873181]
["bitfinex","SOLUSD",1754786352566,10.42283731,181.87,181.86,4.03873181]
["bitfinex","SOLUSD",1754786353545,10.42283731,181.87,181.86,4.03754668]
["bitfinex","SOLUSD",1754786356038,5.49843294,181.87,181.86,4.03754668]
["bitfinex","SOLUSD",1754786356255,10.42283731,181.87,181.86,4.03754668]
["bitfinex","SOLUSD",1754786356444,10.42283731,181.87,181.82,11.268808]
["bitfinex","SOLUSD",1754786356645,4.92440437,181.84,181.83,4.03703877]
["bitfinex","SOLUSD",1754786357158,4.92440437,181.85,181.83,4.03703877]
["bitfinex","SOLUSD",1754786357357,10.42351855,181.85,181.8,87.46922637]
["bitfinex","SOLUSD",1754786357561,10.42351855,181.85,181.81,4.03748143]
["bitfinex","SOLUSD",1754786357756,10.42351855,181.85,181.82,4.03748143]
["bitfinex","SOLUSD",1754786357944,10.42351855,181.85,181.83,4.03748143]
["bitfinex","SOLUSD",1754786358267,10.42351855,181.85,181.84,4.03737239]
["bitfinex","SOLUSD",1754786358657,4.92440437,181.85,181.84,4.74737239]
["bitfinex","SOLUSD",1754786358968,4.92440437,181.85,181.84,4.03737239]
["bitfinex","SOLUSD",1754786359965,5.49813063,181.88,181.84,4.03737239]
["bitfinex","SOLUSD",1754786360168,4.92440437,181.85,181.82,0.71]
["bitfinex","SOLUSD",1754786360472,4.92440437,181.84,181.83,4.03785188]
["bitfinex","SOLUSD",1754786360775,4.95440437,181.84,181.83,4.03785188]
["bitfinex","SOLUSD",1754786361070,0.03,181.84,181.83,4.03785188]
["bitfinex","SOLUSD",1754786361267,0.03,181.84,181.83,4.74785188]
["bitfinex","SOLUSD",1754786361769,0.03,181.84,181.83,4.03785188]
["bitfinex","SOLUSD",1754786362165,0.03,181.84,181.83,4.74785188]
["bitfinex","SOLUSD",1754786363661,0.03,181.84,181.83,10.2474944]
["bitfinex","SOLUSD",1754786363971,0.03,181.84,181.83,4.74785188]
["bitfinex","SOLUSD",1754786364353,0.03,181.84,181.83,4.03785188]
["bitfinex","SOLUSD",1754786364857,4.95440437,181.84,181.83,4.03785188]
["bitfinex","SOLUSD",1754786365268,4.95440437,181.84,181.81,39.83]
["bitfinex","SOLUSD",1754786365448,0.03,181.84,181.82,4.04400743]
["bitfinex","SOLUSD",1754786365653,0.03,181.84,181.83,4.04400743]
["bitfinex","SOLUSD",1754786365875,4.95440437,181.84,181.83,4.04400743]
["bitfinex","SOLUSD",1754786366060,0.03,181.84,181.83,4.04400743]
["bitfinex","SOLUSD",1754786366691,4.95440437,181.84,181.83,4.04400743]
["bitfinex","SOLUSD",1754786366981,0.03,181.84,181.83,4.04400743]
["bitfinex","SOLUSD",1754786367370,5.52934007,181.84,181.83,4.04400743]
["bitfinex","SOLUSD",1754786369060,0.03,181.84,181.83,4.04400743]
["bitfinex","SOLUSD",1754786370183,5.52934007,181.84,181.83,4.04400743]
["bitfinex","SOLUSD",1754786371373,5.52934007,181.84,181.83,4.70400743]
["bitfinex","SOLUSD",1754786371983,5.52934007,181.84,181.83,4.04400743]
["bitfinex","SOLUSD",1754786372172,0.03,181.84,181.83,4.04400743]
["bitfinex","SOLUSD",1754786372571,0.03,181.84,181.83,4.70400743]
["bitfinex","SOLUSD",1754786377088,0.03,181.84,181.83,4.7148258]
["bitfinex","SOLUSD",1754786382703,0.03,181.84,181.83,4.7748258]
["bitfinex","SOLUSD",1754786390190,0.03,181.84,181.83,13.41112535]
["bitfinex","SOLUSD",1754786390623,0.03,181.84,181.83,7.91148283]
["bitfinex","SOLUSD",1754786390920,0.03,181.84,181.83,4.7748258]
["bitfinex","SOLUSD",1754786394225,0.03,181.84,181.83,7.91148283]
["bitfinex","SOLUSD",1754786394620,0.03,181.84,181.83,4.7748258]
["bitfinex","SOLUSD",1754786396310,0.03,181.84,181.83,7.91148283]
["bitfinex","SOLUSD",1754786396818,0.03,181.84,181.83,13.41112535]
["bitfinex","SOLUSD",1754786400810,0.03,181.84,181.83,10.27446832]
["bitfinex","SOLUSD",1754786401110,0.03,181.84,181.83,13.41112535]
["bitfinex","SOLUSD",1754786402410,0.03,181.84,181.83,13.41281066]
["bitfinex","SOLUSD",1754786402711,0.03,181.84,181.83,7.91316814]
["bitfinex","SOLUSD",1754786402917,0.03,181.84,181.83,13.41281066]
["bitfinex","SOLUSD",1754786404099,0.03,181.84,181.83,15.61442366]
["bitfinex","SOLUSD",1754786410405,0.03,181.84,181.83,54.59442366]
["bitfinex","SOLUSD",1754786416115,0.03,181.86,181.83,54.59442366]
["bitfinex","SOLUSD",1754786416431,0.03,181.86,181.85,8.63569469]
["bitfinex","SOLUSD",1754786416765,0.03,181.86,181.85,51.6722058]
["bitfinex","SOLUSD",1754786417032,0.03,181.86,181.85,49.20554877]
["bitfinex","SOLUSD",1754786417202,0.03,181.86,181.85,52.3422058]
["bitfinex","SOLUSD",1754786419222,0.03,181.86,181.85,13.3622058]
["bitfinex","SOLUSD",1754786419427,0.03,181.86,181.85,52.3422058]
["bitfinex","SOLUSD",1754786420728,0.03,181.86,181.85,49.20554877]
["bitfinex","SOLUSD",1754786420920,0.03,181.86,181.85,52.3422058]
["bitfinex","SOLUSD",1754786421115,0.03,181.86,181.85,48.53554877]
["bitfinex","SOLUSD",1754786421322,0.03,181.86,181.85,51.6722058]
["bitfinex","SOLUSD",1754786421521,0.03,181.86,181.85,52.3422058]
["bitfinex","SOLUSD",1754786431844,0.03,181.86,181.85,52.3325469]
["bitfinex","SOLUSD",1754786432755,0.03,181.88,181.85,4.04685221]
["bitfinex","SOLUSD",1754786432926,0.03,181.88,181.87,3.13665703]
["bitfinex","SOLUSD",1754786433120,0.03,181.88,181.87,7.18350924]
["bitfinex","SOLUSD",1754786433321,0.03,181.88,181.87,4.04685221]
["bitfinex","SOLUSD",1754786433557,0.03,181.88,181.87,7.18350924]
["bitfinex","SOLUSD",1754786434035,0.03,181.88,181.87,13.34194218]
["bitfinex","SOLUSD",1754786434740,0.03,181.88,181.87,12.68194218]
["bitfinex","SOLUSD",1754786435114,0.03,181.88,181.87,9.54528515]
["bitfinex","SOLUSD",1754786435521,1e-08,181.88,181.87,13.34194218]
["bitfinex","SOLUSD",1754786435720,0.03,181.92,181.9,26.0]
["bitfinex","SOLUSD",1754786435933,0.03,181.92,181.91,51.64073314]
["bitfinex","SOLUSD",1754786436332,0.03,181.92,181.91,52.30073314]
["bitfinex","SOLUSD",1754786436529,0.03,181.92,181.91,60.93099014]
["bitfinex","SOLUSD",1754786436850,0.03,181.94,181.93,26.0]
["bitfinex","SOLUSD",1754786437140,0.03,181.94,181.93,72.14350924]
["bitfinex","SOLUSD",1754786437331,0.03,181.94,181.93,72.80350924]
["bitfinex","SOLUSD",1754786437848,0.03,181.94,181.93,78.30012881]
["bitfinex","SOLUSD",1754786438640,0.03,181.94,181.93,80.0555038]
["bitfinex","SOLUSD",1754786439025,0.03,181.94,181.93,96.5576078]
["bitfinex","SOLUSD",1754786440241,4.89203202,182.04,181.93,110.29915674]
["bitfinex","SOLUSD",1754786440443,4.89203202,182.04,181.99,4.89203202]
["bitfinex","SOLUSD",1754786440622,4.89203202,182.04,181.99,43.83203202]
["bitfinex","SOLUSD",1754786440818,4.89203202,182.04,181.99,60.99232102]
["bitfinex","SOLUSD",1754786441021,4.89203202,182.04,181.99,60.33232102]
["bitfinex","SOLUSD",1754786441241,4.89203202,182.03,181.99,55.440289]
["bitfinex","SOLUSD",1754786441764,4.89203202,182.03,181.99,16.500289]
["bitfinex","SOLUSD",1754786441938,19.99824759,182.0,181.99,16.500289]
["bitfinex","SOLUSD",1754786442332,19.99824759,182.0,181.95,38.94]
["bitfinex","SOLUSD",1754786442533,4.89203202,181.98,181.96,4.02412795]
["bitfinex","SOLUSD",1754786442732,4.89203202,181.98,181.95,38.94]
["bitfinex","SOLUSD",1754786443061,4.89203202,181.99,181.96,4.02413896]
["bitfinex","SOLUSD",1754786443274,4.89203202,181.99,181.95,38.94]
["bitfinex","SOLUSD",1754786443440,4.89203202,181.99,181.96,4.0237075]
["bitfinex","SOLUSD",1754786443755,4.89203202,181.99,181.95,38.94]
["bitfinex","SOLUSD",1754786443954,4.89203202,181.99,181.96,4.02370656]
["bitfinex","SOLUSD",1754786444139,10.38692249,181.99,181.95,38.94]
["bitfinex","SOLUSD",1754786444338,10.38692249,181.99,181.96,4.0236082]
["bitfinex","SOLUSD",1754786444568,10.38692249,181.99,181.95,38.94]
["bitfinex","SOLUSD",1754786444750,5.49489047,181.99,181.96,4.02314631]
["bitfinex","SOLUSD",1754786444938,10.38692249,181.99,181.95,38.94]
["bitfinex","SOLUSD",1754786445139,10.38692249,181.99,181.96,4.02264478]
["bitfinex","SOLUSD",1754786445446,10.38692249,181.99,181.95,38.94]
["bitfinex","SOLUSD",1754786445648,10.38692249,181.99,181.96,4.68223329]
["bitfinex","SOLUSD",1754786445853,4.89203202,181.98,181.95,38.94]
["bitfinex","SOLUSD",1754786446049,4.89203202,181.96,181.92,26.0]
["bitfinex","SOLUSD",1754786446259,4.89203202,181.97,181.93,43.6228216]
["bitfinex","SOLUSD",1754786446454,4.89203202,181.97,181.94,4.02261488]
["bitfinex","SOLUSD",1754786446649,4.89203202,181.98,181.95,4.02261488]
["bitfinex","SOLUSD",1754786446968,4.89203202,181.97,181.96,4.02261488]
["bitfinex","SOLUSD",1754786447149,4.89203202,181.97,181.93,39.6]
["bitfinex","SOLUSD",1754786447343,4.89203202,181.97,181.94,4.02270359]
["bitfinex","SOLUSD",1754786447659,4.89203202,181.97,181.95,4.02270359]
["bitfinex","SOLUSD",1754786447852,4.89203202,181.97,181.93,39.6]
["bitfinex","SOLUSD",1754786448053,4.89203202,181.97,181.94,4.68247702]
["bitfinex","SOLUSD",1754786448258,4.89203202,181.97,181.95,4.02247702]
["bitfinex","SOLUSD",1754786448461,4.89203202,181.97,181.94,0.66]
["bitfinex","SOLUSD",1754786448672,4.89203202,181.97,181.95,4.02223413]
["bitfinex","SOLUSD",1754786448861,5.49511068,181.98,181.93,38.94]
["bitfinex","SOLUSD",1754786449054,4.89203202,181.98,181.94,4.68205223]
["bitfinex","SOLUSD",1754786449256,4.89203202,181.97,181.95,4.02205223]
["bitfinex","SOLUSD",1754786449458,4.89203202,181.97,181.94,0.66]
["bitfinex","SOLUSD",1754786449659,4.89203202,181.97,181.95,4.02256308]
["bitfinex","SOLUSD",1754786449856,4.89203202,181.97,181.94,0.66]
["bitfinex","SOLUSD",1754786450058,4.89203202,181.97,181.95,4.02256308]
["bitfinex","SOLUSD",1754786450261,4.89203202,181.97,181.94,0.66]
["bitfinex","SOLUSD",1754786450570,10.38749781,181.97,181.95,4.02251389]
["bitfinex","SOLUSD",1754786450770,10.38749781,181.97,181.94,0.66]
["bitfinex","SOLUSD",1754786450952,5.49546579,181.97,181.95,4.02269267]
["bitfinex","SOLUSD",1754786451151,10.38749781,181.97,181.94,0.66]
["bitfinex","SOLUSD",1754786451469,10.38749781,181.97,181.95,4.02260546]
["bitfinex","SOLUSD",1754786451649,5.49546579,181.97,181.94,0.66]
["bitfinex","SOLUSD",1754786451849,4.89203202,181.97,181.95,4.02272298]
["bitfinex","SOLUSD",1754786452061,4.89203202,181.97,181.96,4.02247421]
["bitfinex","SOLUSD",1754786452753,4.89203202,181.98,181.96,4.02247421]
["bitfinex","SOLUSD",1754786452953,4.89203202,181.98,181.95,0.66]
["bitfinex","SOLUSD",1754786453259,4.89203202,181.98,181.93,43.83203202]
["bitfinex","SOLUSD",1754786453260,4.89203202,181.98,181.96,4.68248843]
["bitfinex","SOLUSD",1754786453461,4.89203202,181.98,181.96,0.66]
["bitfinex","SOLUSD",1754786453861,10.38725119,181.98,181.96,0.66]
["bitfinex","SOLUSD",1754786454175,5.49521917,181.98,181.96,0.66]
["bitfinex","SOLUSD",1754786454389,5.52488114,181.99,181.97,0.66]
["bitfinex","SOLUSD",1754786454552,0.03,181.99,181.98,8.9137772]
["bitfinex","SOLUSD",1754786454753,0.03,181.99,181.98,9.5737772]
["bitfinex","SOLUSD",1754786455151,0.03,181.99,181.98,5.55203202]
["bitfinex","SOLUSD",1754786455351,0.03,181.99,181.98,9.57328333]
["bitfinex","SOLUSD",1754786456792,0.03,181.99,181.98,4.68125131]
["bitfinex","SOLUSD",1754786456955,0.03,181.99,181.98,9.57328333]
["bitfinex","SOLUSD",1754786457585,0.03,181.99,181.98,4.68125131]
["bitfinex","SOLUSD",1754786457880,0.03,181.99,181.98,9.57328333]
["bitfinex","SOLUSD",1754786458477,0.03,181.99,181.98,15.06839268]
["bitfinex","SOLUSD",1754786459764,0.03,181.99,181.98,9.57328333]
["bitfinex","SOLUSD",1754786461813,0.03,181.99,181.98,42.94125131]
["bitfinex","SOLUSD",1754786462171,0.03,181.99,181.98,43.66125131]
["bitfinex","SOLUSD",1754786463997,0.03,181.99,181.98,48.55328333]
["bitfinex","SOLUSD",1754786464163,0.03,181.99,181.98,54.04839268]
["bitfinex","SOLUSD",1754786465995,0.03,181.99,181.98,54.04759901]
["bitfinex","SOLUSD",1754786473492,0.03,182.0,181.98,54.04759901]
["bitfinex","SOLUSD",1754786473682,0.03,182.0,181.99,35.63248966]
["bitfinex","SOLUSD",1754786474085,0.03,182.0,181.99,41.12729706]
["bitfinex","SOLUSD",1754786474883,0.03,182.0,181.99,36.23526504]
["bitfinex","SOLUSD",1754786475089,0.03,182.0,181.99,41.12729706]
["bitfinex","SOLUSD",1754786475293,0.03,182.0,181.99,36.23526504]
["bitfinex","SOLUSD",1754786475603,0.03,182.0,181.99,41.12729706]
["bitfinex","SOLUSD",1754786477093,0.03,182.0,181.99,41.13169716]
["bitfinex","SOLUSD",1754786479392,0.03,182.0,181.99,15.13169716]
["bitfinex","SOLUSD",1754786480413,0.03,182.0,181.99,15.13507948]
["bitfinex","SOLUSD",1754786481189,0.03,182.0,181.99,10.24304746]
["bitfinex","SOLUSD",1754786481410,0.03,182.0,181.99,15.13507948]
["bitfinex","SOLUSD",1754786483287,0.03,182.0,181.99,17.33414948]
["bitfinex","SOLUSD",1754786483684,1e-08,182.0,181.99,48.97036505]
["bitfinex","SOLUSD",1754786484898,1e-08,182.0,181.99,87.85036505]
["bitfinex","SOLUSD",1754786485293,1e-08,182.0,181.99,82.95833303]
["bitfinex","SOLUSD",1754786485502,1e-08,182.0,181.99,87.85036505]
["bitfinex","SOLUSD",1754786486218,1e-08,182.0,181.99,88.39984579]
["bitfinex","SOLUSD",1754786487419,1e-08,182.0,181.99,49.51984579]
["bitfinex","SOLUSD",1754786487610,1e-08,182.0,181.99,88.39984579]
["bitfinex","SOLUSD",1754786488822,1e-08,182.0,181.99,88.37984579]
["bitfinex","SOLUSD",1754786489302,4.89203202,182.11,181.99,88.37984579]
["bitfinex","SOLUSD",1754786489507,4.48203203,182.11,182.06,4.89203202]
["bitfinex","SOLUSD",1754786489709,4.48203203,182.11,182.07,42.88051304]
["bitfinex","SOLUSD",1754786490023,9.18322302,182.13,182.07,43.75203202]
["bitfinex","SOLUSD",1754786490218,4.89203202,182.12,182.08,4.02010546]
["bitfinex","SOLUSD",1754786490418,5.49062279,182.13,182.09,38.86]
["bitfinex","SOLUSD",1754786490419,4.89203202,182.13,182.09,38.86]
["bitfinex","SOLUSD",1754786491519,5.48998078,182.15,182.09,38.86]
["bitfinex","SOLUSD",1754786491692,4.89203202,182.13,182.09,38.86]
["bitfinex","SOLUSD",1754786491894,4.89203202,182.14,182.1,4.01763843]
["bitfinex","SOLUSD",1754786492094,4.89203202,182.14,182.11,38.86]
["bitfinex","SOLUSD",1754786492515,4.89203202,182.13,182.11,38.86]
["bitfinex","SOLUSD",1754786493309,4.89203202,182.13,182.08,11.04404339]
["bitfinex","SOLUSD",1754786493310,4.89203202,182.13,182.1,38.86]
["bitfinex","SOLUSD",1754786494806,4.89203202,182.11,182.05,0.66]
["bitfinex","SOLUSD",1754786495024,4.89203202,182.1,182.06,42.87567279]
["bitfinex","SOLUSD",1754786495216,4.89203202,182.13,182.08,4.89203202]
["bitfinex","SOLUSD",1754786495417,5.48974566,182.16,182.09,9.56770481]
["bitfinex","SOLUSD",1754786495721,4.89203202,182.16,182.11,4.89203202]
["bitfinex","SOLUSD",1754786495928,4.89203202,182.15,182.12,38.86]
["bitfinex","SOLUSD",1754786497213,4.89203202,182.14,182.09,36.383765]
["bitfinex","SOLUSD",1754786497413,4.89203202,182.14,182.1,4.01264429]
["bitfinex","SOLUSD",1754786497612,4.89203202,182.14,182.11,42.87264429]
["bitfinex","SOLUSD",1754786497814,4.89203202,182.14,182.11,38.86]
["bitfinex","SOLUSD",1754786498215,4.89203202,182.14,182.12,4.01312211]
["bitfinex","SOLUSD",1754786498520,5.48907673,182.18,182.11,38.86]
["bitfinex","SOLUSD",1754786498703,5.48907673,182.18,182.12,4.0118567]
["bitfinex","SOLUSD",1754786498900,5.48907673,182.18,182.11,38.86]
["bitfinex","SOLUSD",1754786499135,4.89203202,182.15,182.12,4.01185634]
["bitfinex","SOLUSD",1754786499429,4.89203202,182.16,182.13,0.66]
["bitfinex","SOLUSD",1754786499637,4.89203202,182.16,182.13,39.52]
["bitfinex","SOLUSD",1754786499930,5.48907673,182.18,182.13,38.86]
["bitfinex","SOLUSD",1754786500236,4.89203202,182.17,182.14,4.01074589]
["bitfinex","SOLUSD",1754786500531,4.89203202,182.17,182.13,39.52]
["bitfinex","SOLUSD",1754786501432,4.89203202,182.16,182.13,38.86]
["bitfinex","SOLUSD",1754786501637,5.48947671,182.17,182.13,38.86]
["bitfinex","SOLUSD",1754786501810,4.89203202,182.16,182.13,38.86]
["bitfinex","SOLUSD",1754786502012,4.89203202,182.17,182.13,39.52]
["bitfinex","SOLUSD",1754786502820,5.4891519,182.18,182.13,39.52]
["bitfinex","SOLUSD",1754786503135,4.89203202,182.17,182.14,4.00730295]
["bitfinex","SOLUSD",1754786503340,4.89203202,182.17,182.13,39.52]
["bitfinex","SOLUSD",1754786503514,4.89203202,182.17,182.14,9.49557723]
["bitfinex","SOLUSD",1754786503708,4.89203202,182.17,182.14,5.489152]
["bitfinex","SOLUSD",1754786503936,4.89203202,182.16,182.14,38.84]
["bitfinex","SOLUSD",1754786506139,5.48970736,182.16,182.09,5.55203202]
["bitfinex","SOLUSD",1754786506324,4.89203202,182.16,182.11,4.89203202]
["bitfinex","SOLUSD",1754786506525,4.89203202,182.16,182.12,4.66552335]
["bitfinex","SOLUSD",1754786506726,10.38148539,182.17,182.13,43.50552335]
["bitfinex","SOLUSD",1754786506961,10.38148539,182.17,182.14,4.66552335]
["bitfinex","SOLUSD",1754786507239,10.38148539,182.17,182.14,0.66]
["bitfinex","SOLUSD",1754786508126,10.38148539,182.17,182.13,38.84]
["bitfinex","SOLUSD",1754786508345,10.38148539,182.17,182.14,0.66]
["bitfinex","SOLUSD",1754786508648,4.89203202,182.16,182.13,38.84]
["bitfinex","SOLUSD",1754786509013,4.89203202,182.16,182.13,39.5]
["bitfinex","SOLUSD",1754786509619,10.38148539,182.17,182.13,39.5]
["bitfinex","SOLUSD",1754786509821,10.38148539,182.17,182.13,38.84]
["bitfinex","SOLUSD",1754786510039,5.48945337,182.17,182.14,0.66]
["bitfinex","SOLUSD",1754786510337,10.38148539,182.17,182.14,0.66]
["bitfinex","SOLUSD",1754786511240,10.3811714,182.18,182.15,0.66]
["bitfinex","SOLUSD",1754786512628,4.89203202,182.17,182.13,43.73203202]
["bitfinex","SOLUSD",1754786512943,4.89203202,182.17,182.14,0.66]
["bitfinex","SOLUSD",1754786514236,5.48941863,182.17,182.14,0.66]
["bitfinex","SOLUSD",1754786514410,10.38145065,182.17,182.14,0.66]
["bitfinex","SOLUSD",1754786517037,4.89203202,182.17,182.13,38.84]
["bitfinex","SOLUSD",1754786517343,10.38119273,182.18,182.15,0.66]
["bitfinex","SOLUSD",1754786518627,3.1258371,182.18,182.15,0.66]
["bitfinex","SOLUSD",1754786519745,8.61491954,182.18,182.15,0.66]
["bitfinex","SOLUSD",1754786521049,3.1258371,182.17,182.15,0.66]
["bitfinex","SOLUSD",1754786521244,0.03,182.19,182.15,0.66]
["bitfinex","SOLUSD",1754786521557,0.03,182.19,182.16,39.52]
["bitfinex","SOLUSD",1754786521924,0.03,182.19,182.17,0.7]
["bitfinex","SOLUSD",1754786523355,4.91297808,182.19,182.17,0.7]
["bitfinex","SOLUSD",1754786523825,0.03,182.19,182.16,39.52]
["bitfinex","SOLUSD",1754786524253,4.91297808,182.19,182.17,0.7]
["bitfinex","SOLUSD",1754786524448,4.91297808,182.19,182.16,39.52]
["bitfinex","SOLUSD",1754786524657,10.40179876,182.19,182.16,39.52]
["bitfinex","SOLUSD",1754786524832,4.88297808,182.18,182.16,39.52]
["bitfinex","SOLUSD",1754786525448,0.03,182.19,182.16,38.82]
["bitfinex","SOLUSD",1754786525648,4.91297808,182.19,182.17,0.7]
["bitfinex","SOLUSD",1754786526349,0.03,182.19,182.17,0.7]
["bitfinex","SOLUSD",1754786526655,4.91297808,182.19,182.17,0.7]
["bitfinex","SOLUSD",1754786526951,0.03,182.19,182.18,0.7]
["bitfinex","SOLUSD",1754786527539,4.91297808,182.19,182.18,0.7]
["bitfinex","SOLUSD",1754786528360,0.03,182.19,182.18,0.7]
["bitfinex","SOLUSD",1754786528970,0.03,182.19,182.18,4.70415408]
["bitfinex","SOLUSD",1754786529169,0.03,182.19,182.18,48.38713216]
["bitfinex","SOLUSD",1754786530360,0.03,182.19,182.18,43.50415408]
["bitfinex","SOLUSD",1754786530942,0.03,182.19,182.18,53.87620889]
["bitfinex","SOLUSD",1754786531564,0.03,182.19,182.18,58.75918689]
["bitfinex","SOLUSD",1754786536358,0.03,182.19,182.18,99.86540246]
["bitfinex","SOLUSD",1754786536560,0.03,182.19,182.18,74.41431013]
["bitfinex","SOLUSD",1754786537059,0.03,182.19,182.18,70.41015605]
["bitfinex","SOLUSD",1754786537260,0.03,182.19,182.18,74.40941296]
["bitfinex","SOLUSD",1754786539560,0.03,182.19,182.18,90.93941296]
["bitfinex","SOLUSD",1754786540160,0.03,182.19,182.18,116.93941296]
["bitfinex","SOLUSD",1754786540477,0.03,182.19,182.18,90.39050529]
["bitfinex","SOLUSD",1754786540656,0.03,182.19,182.18,90.93941296]
["bitfinex","SOLUSD",1754786544677,0.03,182.23,182.22,26.0]
["bitfinex","SOLUSD",1754786544990,0.03,182.23,182.22,74.19102217]
["bitfinex","SOLUSD",1754786545285,0.03,182.23,182.22,106.46853674]
["bitfinex","SOLUSD",1754786546474,10.36732559,182.34,182.26,26.0]
["bitfinex","SOLUSD",1754786546674,10.36732559,182.34,182.29,4.88297808]
["bitfinex","SOLUSD",1754786546874,4.88297808,182.32,182.23,5.48757065]
["bitfinex","SOLUSD",1754786547083,4.88297808,182.3,182.25,4.88297808]
["bitfinex","SOLUSD",1754786547281,4.88297808,182.3,182.26,42.74695395]
["bitfinex","SOLUSD",1754786547481,4.88297808,182.3,182.27,3.98695395]
["bitfinex","SOLUSD",1754786547793,4.88297808,182.3,182.26,38.76]
["bitfinex","SOLUSD",1754786548094,10.3684416,182.3,182.27,42.74585807]
["bitfinex","SOLUSD",1754786548287,10.3684416,182.3,182.27,38.76]
["bitfinex","SOLUSD",1754786548490,4.88297808,182.29,182.25,13.70727]
["bitfinex","SOLUSD",1754786548673,4.88297808,182.27,182.25,38.76]
["bitfinex","SOLUSD",1754786548872,4.88297808,182.27,182.21,30.88297808]
["bitfinex","SOLUSD",1754786549073,4.88297808,182.27,182.23,16.474917]
["bitfinex","SOLUSD",1754786549286,4.88297808,182.25,182.24,3.98612683]
["bitfinex","SOLUSD",1754786549491,4.88297808,182.25,182.22,38.76]
["bitfinex","SOLUSD",1754786549691,4.88297808,182.24,182.22,38.76]
["bitfinex","SOLUSD",1754786549869,4.88297808,182.23,182.22,38.76]
["bitfinex","SOLUSD",1754786550067,10.37054873,182.23,182.11,0.74]
["bitfinex","SOLUSD",1754786550272,4.88297808,182.2,182.15,4.88297808]
["bitfinex","SOLUSD",1754786550483,45.98919365,182.25,182.12,59.23418551]
["bitfinex","SOLUSD",1754786550484,4.88297808,182.22,182.17,4.88297808]
["bitfinex","SOLUSD",1754786550773,4.88297808,182.18,182.11,0.06]
["bitfinex","SOLUSD",1754786550972,26.0,182.21,182.12,3.99219309]
["bitfinex","SOLUSD",1754786550973,41.10621557,182.21,182.12,3.99219309]
["bitfinex","SOLUSD",1754786551174,41.10621557,182.21,182.11,0.06]
["bitfinex","SOLUSD",1754786551496,41.10621557,182.21,182.12,3.99440371]
["bitfinex","SOLUSD",1754786551673,15.10621557,182.19,182.11,0.06]
["bitfinex","SOLUSD",1754786551872,15.10621557,182.2,182.11,0.06]
["bitfinex","SOLUSD",1754786552178,4.88297808,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754786554096,10.37386321,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754786557701,25.48007878,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754786558097,25.48007878,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754786558408,19.98919365,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754786559396,4.88297808,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754786560899,64.76,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754786560900,31.49061312,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754786561095,4.88297808,182.13,182.09,0.74]
["bitfinex","SOLUSD",1754786561293,53.92563963,182.17,182.1,0.68]
["bitfinex","SOLUSD",1754786561294,4.88297808,182.14,182.1,0.68]
["bitfinex","SOLUSD",1754786561516,5.4896794,182.16,182.1,0.68]
["bitfinex","SOLUSD",1754786561517,4.88297808,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754786562096,4.88297808,182.16,182.11,4.88297808]
["bitfinex","SOLUSD",1754786562302,5.48882114,182.19,182.13,4.88297808]
["bitfinex","SOLUSD",1754786562487,4.88297808,182.18,182.13,0.68]
["bitfinex","SOLUSD",1754786562814,4.88297808,182.17,182.13,0.68]
["bitfinex","SOLUSD",1754786563109,4.88297808,182.17,182.14,0.68]
["bitfinex","SOLUSD",1754786565615,38.78,182.2,182.14,11.05316185]
["bitfinex","SOLUSD",1754786565790,4.88297808,182.19,182.15,0.68]
["bitfinex","SOLUSD",1754786567805,4.88297808,182.18,182.15,0.68]
["bitfinex","SOLUSD",1754786569109,38.78,182.2,182.15,0.68]
["bitfinex","SOLUSD",1754786569389,4.88297808,182.18,182.15,0.68]
["bitfinex","SOLUSD",1754786570311,38.78,182.2,182.15,0.68]
["bitfinex","SOLUSD",1754786570514,4.88297808,182.19,182.15,0.68]
["bitfinex","SOLUSD",1754786571898,38.78,182.2,182.16,0.68]
["bitfinex","SOLUSD",1754786572208,43.66297808,182.2,182.15,4.88297808]
["bitfinex","SOLUSD",1754786572409,43.66297808,182.2,182.17,0.68]
["bitfinex","SOLUSD",1754786572928,4.88297808,182.2,182.17,0.68]
["bitfinex","SOLUSD",1754786573424,5.4878718,182.22,182.17,0.68]
["bitfinex","SOLUSD",1754786573724,4.88297808,182.19,182.15,0.68]
["bitfinex","SOLUSD",1754786574019,4.88297808,182.2,182.15,0.68]
["bitfinex","SOLUSD",1754786574221,4.88297808,182.19,182.15,0.68]
["bitfinex","SOLUSD",1754786575207,4.88297808,182.19,182.14,5.49018377]
["bitfinex","SOLUSD",1754786575723,4.88297808,182.19,182.14,6.17018377]
["bitfinex","SOLUSD",1754786575896,4.88297808,182.19,182.14,5.49018377]
["bitfinex","SOLUSD",1754786576098,4.88297808,182.19,182.15,0.68]
["bitfinex","SOLUSD",1754786576942,5.4878718,182.22,182.15,0.68]
["bitfinex","SOLUSD",1754786577227,4.88297808,182.19,182.15,0.68]
["bitfinex","SOLUSD",1754786577621,4.88297808,182.19,182.16,0.68]
["bitfinex","SOLUSD",1754786578219,5.48831995,182.21,182.15,5.48989504]
["bitfinex","SOLUSD",1754786578220,4.88297808,182.2,182.15,5.48989504]
["bitfinex","SOLUSD",1754786578426,4.88297808,182.2,182.17,0.68]
["bitfinex","SOLUSD",1754786578612,10.37129803,182.21,182.17,0.68]
["bitfinex","SOLUSD",1754786578812,4.88297808,182.21,182.17,0.68]
["bitfinex","SOLUSD",1754786579010,0.03,182.19,182.17,0.68]
["bitfinex","SOLUSD",1754786580721,0.03,182.19,182.18,0.72]
["bitfinex","SOLUSD",1754786581524,0.03,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754786581826,4.91297808,182.19,182.15,5.48989504]
["bitfinex","SOLUSD",1754786582040,10.37276596,182.16,182.11,0.06]
["bitfinex","SOLUSD",1754786582330,5.48978788,182.16,182.11,0.06]
["bitfinex","SOLUSD",1754786582702,4.88297808,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754786583435,52.51227402,182.19,182.11,0.06]
["bitfinex","SOLUSD",1754786583436,4.88297808,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754786583730,4.88297808,182.14,182.11,0.78]
["bitfinex","SOLUSD",1754786583931,5.48907673,182.18,182.11,0.78]
["bitfinex","SOLUSD",1754786584138,4.88297808,182.15,182.11,0.78]
["bitfinex","SOLUSD",1754786584809,4.88297808,182.15,182.12,0.72]
["bitfinex","SOLUSD",1754786585210,20.5952923,182.18,182.12,0.72]
["bitfinex","SOLUSD",1754786585430,4.88297808,182.15,182.12,0.72]
["bitfinex","SOLUSD",1754786587319,4.88297808,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754786587517,4.88297808,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754786588243,4.88297808,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754786588431,4.88297808,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754786589238,4.88297808,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754786589615,4.88297808,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754786589811,4.88297808,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754786590019,10.37296902,182.15,182.12,0.72]
["bitfinex","SOLUSD",1754786590244,162.70621557,182.18,182.11,0.06]
["bitfinex","SOLUSD",1754786590245,4.88297808,182.16,182.13,0.72]
["bitfinex","SOLUSD",1754786591748,10.37258913,182.17,182.14,0.72]
["bitfinex","SOLUSD",1754786592630,5.48961105,182.17,182.14,0.72]
["bitfinex","SOLUSD",1754786592841,10.37258913,182.17,182.14,0.72]
["bitfinex","SOLUSD",1754786593024,10.37258913,182.17,182.12,5.60297808]
["bitfinex","SOLUSD",1754786593341,10.37258913,182.17,182.13,4.71239104]
["bitfinex","SOLUSD",1754786593511,10.37258913,182.17,182.14,3.99239104]
["bitfinex","SOLUSD",1754786593712,4.88297808,182.15,182.11,0.78]
["bitfinex","SOLUSD",1754786593912,4.88297808,182.15,182.12,3.99623573]
["bitfinex","SOLUSD",1754786594112,4.88297808,182.15,182.13,3.99623573]
["bitfinex","SOLUSD",1754786594309,4.88297808,182.15,182.14,3.99981828]
["bitfinex","SOLUSD",1754786594536,5.48961105,182.17,182.14,3.99981828]
["bitfinex","SOLUSD",1754786594732,5.48961105,182.17,182.11,0.06]
["bitfinex","SOLUSD",1754786594920,4.88297808,182.15,182.12,3.99981548]
["bitfinex","SOLUSD",1754786595121,4.88297808,182.15,182.13,3.99981548]
["bitfinex","SOLUSD",1754786595328,4.88297808,182.15,182.14,3.99981548]
["bitfinex","SOLUSD",1754786595837,5.48961105,182.17,182.14,3.99981548]
["bitfinex","SOLUSD",1754786596045,10.37258913,182.17,182.14,0.72]
["bitfinex","SOLUSD",1754786596230,147.6,182.18,182.15,4.71998365]
["bitfinex","SOLUSD",1754786596430,38.77,182.19,182.16,4.71910621]
["bitfinex","SOLUSD",1754786596742,43.65297808,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754786597324,4.88297808,182.18,182.16,0.72]
["bitfinex","SOLUSD",1754786598542,38.77,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754786598850,43.65297808,182.19,182.17,0.72]
["bitfinex","SOLUSD",1754786599045,43.65297808,182.19,182.15,4.88297808]
["bitfinex","SOLUSD",1754786599046,0.03,182.19,182.15,4.88297808]
["bitfinex","SOLUSD",1754786599243,0.03,182.19,182.18,0.72]
["bitfinex","SOLUSD",1754786599423,0.03,182.19,182.18,4.71860865]
["bitfinex","SOLUSD",1754786599620,0.03,182.19,182.18,9.60158673]
["bitfinex","SOLUSD",1754786599947,0.03,182.19,182.18,15.09066346]
["bitfinex","SOLUSD",1754786603852,0.03,182.19,182.18,4.71860865]
["bitfinex","SOLUSD",1754786604055,4.91297808,182.19,182.18,3.99860865]
["bitfinex","SOLUSD",1754786604545,0.03,182.19,182.18,3.99860865]
["bitfinex","SOLUSD",1754786608152,0.03,182.19,182.18,4.71860865]
["bitfinex","SOLUSD",1754786609753,0.03,182.19,182.18,3.99860865]
["bitfinex","SOLUSD",1754786611983,0.03,182.19,182.18,4.71860865]
["bitfinex","SOLUSD",1754786612345,0.03,182.19,182.18,9.60158673]
["bitfinex","SOLUSD",1754786613159,0.03,182.19,182.18,4.71860865]
["bitfinex","SOLUSD",1754786613336,0.03,182.19,182.18,15.09066346]
["bitfinex","SOLUSD",1754786620264,0.03,182.19,182.18,3.99860865]
["bitfinex","SOLUSD",1754786622372,4.91297808,182.19,182.18,3.99860865]
["bitfinex","SOLUSD",1754786622546,4.91297808,182.19,182.15,0.72]
["bitfinex","SOLUSD",1754786622744,4.91297808,182.19,182.16,4.00165392]
["bitfinex","SOLUSD",1754786623066,4.91297808,182.19,182.15,0.72]
["bitfinex","SOLUSD",1754786623067,0.03,182.19,182.17,4.72165392]
["bitfinex","SOLUSD",1754786623268,0.03,182.19,182.18,4.00165392]
["bitfinex","SOLUSD",1754786623672,4.91297808,182.19,182.18,4.00165392]
["bitfinex","SOLUSD",1754786625641,5.51880433,182.19,182.18,4.00128823]
["bitfinex","SOLUSD",1754786629381,0.03,182.19,182.18,4.00128823]
["bitfinex","SOLUSD",1754786630356,0.03,182.19,182.18,4.72128823]
["bitfinex","SOLUSD",1754786630680,0.03,182.19,182.18,4.00128823]
["bitfinex","SOLUSD",1754786632779,0.03,182.19,182.18,4.72128823]
["bitfinex","SOLUSD",1754786635781,0.03,182.19,182.18,10.21036496]
["bitfinex","SOLUSD",1754786635964,0.03,182.19,182.18,15.09334304]
["bitfinex","SOLUSD",1754786636575,0.03,182.19,182.18,17.29096404]
["bitfinex","SOLUSD",1754786637977,0.03,182.19,182.18,12.40798596]
["bitfinex","SOLUSD",1754786638368,0.03,182.19,182.18,10.21036496]
["bitfinex","SOLUSD",1754786640257,0.03,182.19,182.18,10.21775186]
["bitfinex","SOLUSD",1754786640581,0.03,182.19,182.18,15.10072994]
["bitfinex","SOLUSD",1754786641956,0.03,182.19,182.18,17.29822994]
["bitfinex","SOLUSD",1754786642167,0.03,182.19,182.18,17.3002886]
["bitfinex","SOLUSD",1754786642588,0.03,182.19,182.18,12.41731052]
["bitfinex","SOLUSD",1754786642883,0.03,182.19,182.18,17.3002886]
["bitfinex","SOLUSD",1754786648276,0.03,182.19,182.18,12.41731052]
["bitfinex","SOLUSD",1754786648774,0.03,182.19,182.18,17.3002886]
["bitfinex","SOLUSD",1754786649503,0.03,182.19,182.18,56.0002886]
["bitfinex","SOLUSD",1754786652391,0.03,182.19,182.18,51.11731052]
["bitfinex","SOLUSD",1754786652589,0.03,182.19,182.18,56.0002886]
["bitfinex","SOLUSD",1754786654192,0.03,182.19,182.18,51.11731052]
["bitfinex","SOLUSD",1754786654372,0.03,182.19,182.18,56.0002886]
["bitfinex","SOLUSD",1754786655191,0.03,182.19,182.18,51.11731052]
["bitfinex","SOLUSD",1754786655393,0.03,182.19,182.18,56.0002886]
["bitfinex","SOLUSD",1754786655792,0.03,182.19,182.18,51.11731052]
["bitfinex","SOLUSD",1754786655988,0.03,182.19,182.18,56.0002886]
["bitfinex","SOLUSD",1754786658472,0.03,182.19,182.18,51.11731052]
["bitfinex","SOLUSD",1754786658682,0.03,182.19,182.18,56.0002886]
["bitfinex","SOLUSD",1754786664681,0.03,182.21,182.18,82.0002886]
["bitfinex","SOLUSD",1754786664889,0.03,182.21,182.2,4.88297808]
["bitfinex","SOLUSD",1754786665096,0.03,182.21,182.2,47.57371187]
["bitfinex","SOLUSD",1754786665279,0.03,182.21,182.2,55.91896307]
["bitfinex","SOLUSD",1754786668707,0.03,182.21,182.2,51.03598499]
["bitfinex","SOLUSD",1754786668882,0.03,182.21,182.2,55.91896307]
["bitfinex","SOLUSD",1754786672488,0.03,182.21,182.2,6.20751079]
["bitfinex","SOLUSD",1754786672682,0.03,182.21,182.2,44.86751079]
["bitfinex","SOLUSD",1754786672883,0.03,182.21,182.2,49.75048887]
["bitfinex","SOLUSD",1754786674397,0.03,182.21,182.2,44.86751079]
["bitfinex","SOLUSD",1754786676120,0.03,182.21,182.2,50.47048887]
["bitfinex","SOLUSD",1754786676581,0.03,182.21,182.2,55.95896307]
["bitfinex","SOLUSD",1754786681601,0.03,182.21,182.2,51.07598499]
["bitfinex","SOLUSD",1754786681801,0.03,182.21,182.2,55.95896307]
["bitfinex","SOLUSD",1754786684102,0.03,182.21,182.2,17.29896307]
["bitfinex","SOLUSD",1754786684417,0.03,182.21,182.2,55.95896307]
["bitfinex","SOLUSD",1754786685098,0.03,182.21,182.2,81.95896307]
["bitfinex","SOLUSD",1754786686317,0.03,182.21,182.2,81.95215707]
["bitfinex","SOLUSD",1754786687530,0.03,182.23,182.22,26.0]
["bitfinex","SOLUSD",1754786687706,0.03,182.23,182.22,73.52690587]
["bitfinex","SOLUSD",1754786687908,0.03,182.23,182.22,74.24690587]
["bitfinex","SOLUSD",1754786688103,0.03,182.23,182.22,76.44332087]
["bitfinex","SOLUSD",1754786689020,0.03,182.23,182.22,81.93119267]
["bitfinex","SOLUSD",1754786691824,0.03,182.25,182.22,86.81417075]
["bitfinex","SOLUSD",1754786692032,0.03,182.25,182.24,9.76595616]
["bitfinex","SOLUSD",1754786692231,0.03,182.25,182.24,52.40988395]
["bitfinex","SOLUSD",1754786692526,0.03,182.25,182.24,53.12988395]
["bitfinex","SOLUSD",1754786693320,0.03,182.25,182.24,58.61715348]
["bitfinex","SOLUSD",1754786693624,0.03,182.25,182.24,64.10166848]
["bitfinex","SOLUSD",1754786694542,0.03,182.25,182.24,59.2186904]
["bitfinex","SOLUSD",1754786695215,0.03,182.25,182.24,59.20631072]
["bitfinex","SOLUSD",1754786696929,0.03,182.25,182.24,64.0892888]
["bitfinex","SOLUSD",1754786697714,1e-08,182.25,182.24,105.74423132]
["bitfinex","SOLUSD",1754786699422,1e-08,182.25,182.24,85.20631072]
["bitfinex","SOLUSD",1754786700330,1e-08,182.25,182.24,58.46631072]
["bitfinex","SOLUSD",1754786700526,1e-08,182.25,182.24,59.14631072]
["bitfinex","SOLUSD",1754786701039,1e-08,182.25,182.24,64.0292888]
["bitfinex","SOLUSD",1754786702909,1e-08,182.25,182.24,19.84631072]
["bitfinex","SOLUSD",1754786703115,1e-08,182.25,182.24,52.97904119]
["bitfinex","SOLUSD",1754786704312,0.03000001,182.25,182.24,42.61154811]
["bitfinex","SOLUSD",1754786706256,0.03000001,182.25,182.24,3.99154811]
["bitfinex","SOLUSD",1754786707828,0.03000001,182.25,182.24,4.05154811]
["bitfinex","SOLUSD",1754786714223,1e-08,182.25,182.24,4.05154811]
["bitfinex","SOLUSD",1754786715439,4.91297809,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754786715840,0.03000001,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754786716162,4.88297809,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754786716532,5.48696845,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754786716733,5.48696845,182.25,182.24,4.05647837]
["bitfinex","SOLUSD",1754786717755,1e-08,182.25,182.24,4.05647837]
["bitfinex","SOLUSD",1754786717956,1e-08,182.25,182.24,4.0563126]
["bitfinex","SOLUSD",1754786718134,1e-08,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754786718334,1e-08,182.25,182.24,4.05690319]
["bitfinex","SOLUSD",1754786720352,4.91297809,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754786721344,10.39994653,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754786721551,10.39994653,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754786721552,30.38914018,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754786721745,4.88297808,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754786722150,4.91297808,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754786722956,10.40054873,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754786723556,10.37054873,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754786724247,10.40054873,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754786726837,25.5067643,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754786728764,25.5067643,182.23,182.2,0.06]
["bitfinex","SOLUSD",1754786728765,15.10621557,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754786729069,4.88297808,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786729247,4.91297808,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786730755,4.88297808,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786730955,10.37115106,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786732268,10.40115106,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786733567,25.47736663,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786734447,64.09736663,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786734769,44.10817298,182.21,182.2,0.76]
["bitfinex","SOLUSD",1754786735070,64.09736663,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786736248,59.21438855,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786736572,64.09736663,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786738547,64.12736663,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786739768,59.21438855,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786739945,64.09736663,182.21,182.2,0.76]
["bitfinex","SOLUSD",1754786740645,64.09736663,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786745773,10.37088964,182.22,182.2,0.76]
["bitfinex","SOLUSD",1754786745961,44.10791156,182.22,182.2,0.76]
["bitfinex","SOLUSD",1754786746559,59.21412713,182.22,182.21,0.7]
["bitfinex","SOLUSD",1754786746770,64.09710521,182.22,182.21,0.7]
["bitfinex","SOLUSD",1754786747099,64.09710521,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754786747382,64.09710521,182.22,182.21,3.99940048]
["bitfinex","SOLUSD",1754786747778,64.09710521,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754786748084,4.88297808,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786748261,4.88297808,182.21,182.2,4.06169977]
["bitfinex","SOLUSD",1754786748780,10.37115106,182.21,182.2,4.06169977]
["bitfinex","SOLUSD",1754786749586,10.37115106,182.21,182.2,4.76169977]
["bitfinex","SOLUSD",1754786749587,5.48817298,182.21,182.2,4.76169977]
["bitfinex","SOLUSD",1754786749774,64.09713943,182.22,182.2,4.76169977]
["bitfinex","SOLUSD",1754786749983,64.09713943,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754786750184,64.09713943,182.22,182.21,0.7]
["bitfinex","SOLUSD",1754786750399,64.09713943,182.22,182.21,4.70315814]
["bitfinex","SOLUSD",1754786750572,64.09713943,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754786750896,59.21416135,182.22,182.2,0.76]
["bitfinex","SOLUSD",1754786751056,59.21416135,182.22,182.21,4.70317876]
["bitfinex","SOLUSD",1754786751262,64.09713943,182.22,182.21,4.70317876]
["bitfinex","SOLUSD",1754786751485,64.09713943,182.22,182.21,4.00317876]
["bitfinex","SOLUSD",1754786752182,59.21416135,182.22,182.21,4.70317876]
["bitfinex","SOLUSD",1754786752658,64.09713943,182.22,182.21,4.70317876]
["bitfinex","SOLUSD",1754786752859,64.09713943,182.22,182.21,4.00317876]
["bitfinex","SOLUSD",1754786753282,59.21416135,182.22,182.21,4.70317876]
["bitfinex","SOLUSD",1754786753466,64.12713943,182.22,182.21,4.70317876]
["bitfinex","SOLUSD",1754786754171,38.65,182.22,182.21,4.70317876]
["bitfinex","SOLUSD",1754786760262,38.65,182.22,182.21,4.00317876]
["bitfinex","SOLUSD",1754786760263,49.02084988,182.22,182.21,4.00317876]
["bitfinex","SOLUSD",1754786760586,38.65,182.22,182.21,4.72317876]
["bitfinex","SOLUSD",1754786761583,0.03,182.24,182.21,13.33555489]
["bitfinex","SOLUSD",1754786761789,0.03,182.24,182.22,4.72317876]
["bitfinex","SOLUSD",1754786761988,0.03,182.24,182.23,7.12738191]
["bitfinex","SOLUSD",1754786762287,0.03,182.24,182.23,7.84738191]
["bitfinex","SOLUSD",1754786762785,0.03,182.24,182.23,4.72317876]
["bitfinex","SOLUSD",1754786763861,0.03,182.24,182.23,4.72907389]
["bitfinex","SOLUSD",1754786765580,0.03,182.24,182.23,9.6077152]
["bitfinex","SOLUSD",1754786766397,20.01485688,182.24,182.23,4.00907389]
["bitfinex","SOLUSD",1754786768362,25.50212641,182.24,182.23,4.00907389]
["bitfinex","SOLUSD",1754786769474,15.10621557,182.23,182.2,0.06]
["bitfinex","SOLUSD",1754786769788,19.98485688,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786769990,23.6800593,182.21,182.2,4.07351722]
["bitfinex","SOLUSD",1754786770166,23.7400593,182.21,182.2,4.07351722]
["bitfinex","SOLUSD",1754786770994,29.22823228,182.21,182.2,4.07351722]
["bitfinex","SOLUSD",1754786771293,29.22823228,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754786771501,41.10621557,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754786771796,88.2800593,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754786771968,84.58485688,182.2,182.19,4.07434819]
["bitfinex","SOLUSD",1754786772303,84.58485688,182.2,182.19,0.78]
["bitfinex","SOLUSD",1754786772472,84.58485688,182.2,182.19,4.07326036]
["bitfinex","SOLUSD",1754786772676,84.58485688,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754786773083,90.07333108,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754786773273,93.76804675,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754786773700,93.82804675,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754786774081,15.10621557,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754786774279,67.15760336,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754786774479,67.21760336,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754786774991,72.70698141,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754786775503,72.70698141,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754786775711,28.61760336,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754786776584,176.21760336,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754786777180,181.70728276,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754786777380,178.01317759,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754786778488,181.70210738,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754786779318,178.01317759,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754786779816,15.10621557,182.15,182.09,0.06]
["bitfinex","SOLUSD",1754786779997,10.0,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754786780195,58.58485688,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754786780395,41.10621557,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754786780708,92.63629606,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754786780921,97.57493737,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754786781127,24.86349819,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754786781322,67.14883361,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754786781499,67.20883361,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754786781699,72.70092499,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754786781921,72.64092499,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754786782416,68.95558957,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754786782922,72.63337029,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754786783611,72.69337029,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754786784332,68.95558957,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754786786813,24.86349819,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754786787322,30.35589122,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754786787631,30.41589122,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754786787801,41.10621557,182.02,181.94,0.06]
["bitfinex","SOLUSD",1754786788125,45.98485688,182.02,181.99,0.78]
["bitfinex","SOLUSD",1754786788429,86.92586388,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754786788804,41.10621557,181.98,181.97,0.72]
["bitfinex","SOLUSD",1754786789004,79.84621557,181.98,181.97,0.72]
["bitfinex","SOLUSD",1754786789203,84.72485688,181.98,181.97,0.72]
["bitfinex","SOLUSD",1754786789423,90.21996623,181.98,181.97,0.72]
["bitfinex","SOLUSD",1754786790028,90.21996623,181.98,181.94,0.06]
["bitfinex","SOLUSD",1754786790238,15.10621557,181.96,181.95,0.7]
["bitfinex","SOLUSD",1754786790435,15.10621557,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754786790436,15.10621557,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754786791027,15.10621557,181.95,181.94,0.76]
["bitfinex","SOLUSD",1754786791414,25.48087226,181.95,181.94,0.76]
["bitfinex","SOLUSD",1754786793736,25.48087226,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754786795509,51.48087226,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754786796016,25.48087226,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754786796236,25.48087226,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754786796840,64.26087226,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754786797009,25.48087226,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754786797214,64.26087226,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754786799438,66.46284826,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754786802428,27.68284826,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786802633,85.36223095,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786802817,90.24087226,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786803215,51.48087226,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786803518,90.28087226,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786804025,64.28087226,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786807019,59.40223095,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786807339,90.24087226,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786809347,85.36223095,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786809548,90.24087226,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786810437,51.48087226,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786810642,90.24087226,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786811038,85.36223095,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786811544,15.10621557,181.96,181.94,0.70000001]
["bitfinex","SOLUSD",1754786811753,53.84621557,181.95,181.94,0.70000001]
["bitfinex","SOLUSD",1754786818037,147.6,181.97,181.94,5.57864132]
["bitfinex","SOLUSD",1754786818246,38.7,181.96,181.94,5.57864132]
["bitfinex","SOLUSD",1754786818551,186.3,181.97,181.95,4.63869286]
["bitfinex","SOLUSD",1754786818757,186.3,181.97,181.96,0.7]
["bitfinex","SOLUSD",1754786818941,147.6,181.97,181.96,0.7]
["bitfinex","SOLUSD",1754786819135,0.03,182.01,181.96,9.51650508]
["bitfinex","SOLUSD",1754786819136,38.7,181.98,181.96,9.51650508]
["bitfinex","SOLUSD",1754786819339,5.52421634,182.01,181.97,9.48650508]
["bitfinex","SOLUSD",1754786819651,53.80621557,182.0,181.98,0.67]
["bitfinex","SOLUSD",1754786820430,53.80621557,182.0,181.98,5.54864131]
["bitfinex","SOLUSD",1754786820631,53.80621557,182.0,181.99,3.94199234]
["bitfinex","SOLUSD",1754786820847,53.80621557,182.0,181.99,4.61199234]
["bitfinex","SOLUSD",1754786821439,59.30072106,182.0,181.99,4.61199234]
["bitfinex","SOLUSD",1754786821657,59.30072106,182.0,181.99,0.67]
["bitfinex","SOLUSD",1754786822239,53.80621557,182.0,181.99,4.61920206]
["bitfinex","SOLUSD",1754786822550,38.7,182.0,181.99,4.61920206]
["bitfinex","SOLUSD",1754786823146,0.03,182.01,181.99,4.61920206]
["bitfinex","SOLUSD",1754786823334,38.73,182.01,182.0,4.61920206]
["bitfinex","SOLUSD",1754786823959,0.03,182.01,182.0,9.49784337]
["bitfinex","SOLUSD",1754786824547,0.03,182.01,182.0,14.99234886]
["bitfinex","SOLUSD",1754786824857,0.03,182.01,182.0,10.11370755]
["bitfinex","SOLUSD",1754786825155,0.03,182.01,182.0,14.99234886]
["bitfinex","SOLUSD",1754786825744,0.03,182.01,182.0,9.49784337]
["bitfinex","SOLUSD",1754786826362,0.03,182.01,182.0,14.99234886]
["bitfinex","SOLUSD",1754786827361,0.03,182.01,182.0,14.99532005]
["bitfinex","SOLUSD",1754786828564,0.03,182.05,182.03,26.0]
["bitfinex","SOLUSD",1754786828737,0.03,182.05,182.04,8.83081456]
["bitfinex","SOLUSD",1754786829062,0.03,182.05,182.04,9.50081456]
["bitfinex","SOLUSD",1754786829740,0.03,182.05,182.04,14.99411273]
["bitfinex","SOLUSD",1754786830336,0.03,182.05,182.04,19.87275404]
["bitfinex","SOLUSD",1754786831042,0.03,182.06,182.04,19.87275404]
["bitfinex","SOLUSD",1754786831241,5.51997934,182.16,182.08,26.0]
["bitfinex","SOLUSD",1754786831444,5.51997934,182.16,182.13,4.87864131]
["bitfinex","SOLUSD",1754786831849,0.03,182.16,182.13,5.54864131]
["bitfinex","SOLUSD",1754786833064,0.03,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754786833266,0.03,182.16,182.14,5.54864131]
["bitfinex","SOLUSD",1754786833571,0.03,182.16,182.15,0.67]
["bitfinex","SOLUSD",1754786833949,4.96864131,182.16,182.11,0.67]
["bitfinex","SOLUSD",1754786834267,0.03,182.16,182.13,4.87864131]
["bitfinex","SOLUSD",1754786834453,0.03,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754786834760,0.03,182.16,182.13,5.54864131]
["bitfinex","SOLUSD",1754786836272,0.03,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754786838768,5.5196794,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754786840877,0.03,182.16,182.15,0.67]
["bitfinex","SOLUSD",1754786843952,0.03,182.16,182.13,4.87864131]
["bitfinex","SOLUSD",1754786844270,0.03,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754786844772,0.03,182.16,182.15,0.67]
["bitfinex","SOLUSD",1754786849977,24.95349819,182.16,182.08,0.69]
["bitfinex","SOLUSD",1754786850160,4.87864131,182.11,182.08,0.69]
["bitfinex","SOLUSD",1754786850472,4.87864131,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754786850676,4.87864131,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754786852163,10.37103434,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754786853086,25.53724991,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754786853767,30.41589122,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754786854162,30.41589122,182.07,182.02,0.06]
["bitfinex","SOLUSD",1754786854163,44.1468738,182.07,182.02,0.06]
["bitfinex","SOLUSD",1754786854466,4.87864131,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754786854673,43.51864131,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754786855580,49.01224126,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754786857784,49.01224126,182.03,182.02,0.75]
["bitfinex","SOLUSD",1754786857966,13.73098258,182.07,182.02,0.75]
["bitfinex","SOLUSD",1754786858166,38.66,182.06,182.02,5.62864131]
["bitfinex","SOLUSD",1754786858357,38.66,182.06,182.03,0.69]
["bitfinex","SOLUSD",1754786858563,38.66,182.06,182.04,0.69]
["bitfinex","SOLUSD",1754786859187,5.49299642,182.05,182.04,0.69]
["bitfinex","SOLUSD",1754786861679,5.49299642,182.05,182.02,4.93864131]
["bitfinex","SOLUSD",1754786861882,5.49299642,182.05,182.02,5.62864131]
["bitfinex","SOLUSD",1754786862227,5.49299642,182.05,182.03,0.69]
["bitfinex","SOLUSD",1754786862882,5.49299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786863090,5.49299642,182.05,182.04,0.75]
["bitfinex","SOLUSD",1754786863793,5.49299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786865273,5.49299642,182.05,182.04,0.75]
["bitfinex","SOLUSD",1754786866519,10.37163773,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786866878,5.49299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786867189,10.37163773,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786867806,25.4778533,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786868098,25.5378533,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786868401,25.4778533,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786872199,25.5378533,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786872808,51.5378533,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786875518,51.4778533,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786876094,51.5378533,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754786876586,15.10621557,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754786876786,58.62485688,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754786876985,63.12917805,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754786877218,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754786877506,69.51864131,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754786878612,75.01284492,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754786879709,15.10621557,182.0,181.97,0.31]
["bitfinex","SOLUSD",1754786879890,4.87864131,181.98,181.94,1e-08]
["bitfinex","SOLUSD",1754786880093,43.51864131,181.97,181.94,1e-08]
["bitfinex","SOLUSD",1754786880512,38.64,181.97,181.94,1e-08]
["bitfinex","SOLUSD",1754786880690,43.51864131,181.97,181.94,1e-08]
["bitfinex","SOLUSD",1754786881912,44.1355378,181.97,181.95,0.69]
["bitfinex","SOLUSD",1754786882103,49.01417911,181.97,181.96,0.69]
["bitfinex","SOLUSD",1754786883015,49.01417911,181.97,181.94,0.69000001]
["bitfinex","SOLUSD",1754786883597,4.87864131,181.96,181.94,0.69000001]
["bitfinex","SOLUSD",1754786883809,38.66,181.95,181.94,0.69000001]
["bitfinex","SOLUSD",1754786884019,43.53864131,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754786884918,38.66,181.95,181.9,4.93864131]
["bitfinex","SOLUSD",1754786885110,43.53864131,181.95,181.9,4.93864131]
["bitfinex","SOLUSD",1754786885507,38.66,181.95,181.9,4.93864131]
["bitfinex","SOLUSD",1754786885707,44.1561339,181.95,181.9,4.93864131]
["bitfinex","SOLUSD",1754786886113,44.8461339,181.95,181.9,4.93864131]
["bitfinex","SOLUSD",1754786886316,44.1561339,181.95,181.9,4.93864131]
["bitfinex","SOLUSD",1754786886502,49.03477521,181.95,181.9,0.06]
["bitfinex","SOLUSD",1754786886715,4.87864131,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754786886900,38.66,181.93,181.9,0.75]
["bitfinex","SOLUSD",1754786887099,38.66,181.93,181.91,0.69]
["bitfinex","SOLUSD",1754786887403,38.66,181.93,181.92,0.69]
["bitfinex","SOLUSD",1754786888093,44.15661957,181.93,181.92,0.69]
["bitfinex","SOLUSD",1754786888301,38.66,181.93,181.92,0.69]
["bitfinex","SOLUSD",1754786888512,173.6,181.98,181.92,5.56864131]
["bitfinex","SOLUSD",1754786888513,4.938642,181.98,181.92,5.56864131]
["bitfinex","SOLUSD",1754786888826,154.23766713,182.02,181.92,5.56864131]
["bitfinex","SOLUSD",1754786888827,38.66,181.97,181.96,4.87864131]
["bitfinex","SOLUSD",1754786889024,38.66,181.97,181.96,5.56864131]
["bitfinex","SOLUSD",1754786889322,38.66,181.97,181.96,0.69]
["bitfinex","SOLUSD",1754786889619,5.49502417,181.99,181.96,0.69]
["bitfinex","SOLUSD",1754786889817,5.49514623,181.98,181.96,0.69]
["bitfinex","SOLUSD",1754786890013,38.66,181.98,181.97,0.69]
["bitfinex","SOLUSD",1754786890215,44.15510935,181.98,181.97,0.69]
["bitfinex","SOLUSD",1754786891098,38.66,181.98,181.97,0.69]
["bitfinex","SOLUSD",1754786894333,15.10621557,182.01,181.97,5.56864131]
["bitfinex","SOLUSD",1754786894625,38.66,182.0,181.99,4.87864131]
["bitfinex","SOLUSD",1754786895330,38.66,182.03,181.99,8.83351505]
["bitfinex","SOLUSD",1754786895525,38.78,182.04,182.01,4.87864131]
["bitfinex","SOLUSD",1754786895826,38.78,182.04,182.01,5.56864131]
["bitfinex","SOLUSD",1754786896224,38.78,182.04,182.03,4.87864131]
["bitfinex","SOLUSD",1754786896429,38.78,182.04,182.02,5.56864131]
["bitfinex","SOLUSD",1754786896821,5.49300276,182.05,182.02,5.56864131]
["bitfinex","SOLUSD",1754786897134,147.6,182.06,181.94,26.0]
["bitfinex","SOLUSD",1754786897135,147.6,182.06,182.04,4.87864131]
["bitfinex","SOLUSD",1754786897332,147.6,182.06,182.05,0.69]
["bitfinex","SOLUSD",1754786897519,44.3024596,182.07,182.04,4.87864131]
["bitfinex","SOLUSD",1754786897722,44.3024596,182.07,182.04,5.56864131]
["bitfinex","SOLUSD",1754786898037,44.3024596,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754786898241,44.3024596,182.07,182.04,5.56864131]
["bitfinex","SOLUSD",1754786899113,44.3024596,182.07,182.05,0.69]
["bitfinex","SOLUSD",1754786899114,38.81,182.07,182.05,0.69]
["bitfinex","SOLUSD",1754786900132,0.03,182.07,182.05,0.69]
["bitfinex","SOLUSD",1754786900337,38.81,182.07,182.05,0.69]
["bitfinex","SOLUSD",1754786901211,38.81,182.07,182.06,5.56864131]
["bitfinex","SOLUSD",1754786901415,0.03,182.07,182.06,5.56864131]
["bitfinex","SOLUSD",1754786902628,20.70485688,182.07,182.01,0.69]
["bitfinex","SOLUSD",1754786902931,43.63864131,182.06,182.02,3.95284925]
["bitfinex","SOLUSD",1754786903117,38.76,182.06,182.03,0.69]
["bitfinex","SOLUSD",1754786904333,38.76,182.06,182.03,5.56864131]
["bitfinex","SOLUSD",1754786904734,44.25269884,182.06,182.02,4.87864131]
["bitfinex","SOLUSD",1754786904925,44.25269884,182.06,182.02,5.56864131]
["bitfinex","SOLUSD",1754786905532,44.25269884,182.06,182.02,0.69]
["bitfinex","SOLUSD",1754786905731,44.25269884,182.06,182.02,5.56864131]
["bitfinex","SOLUSD",1754786906035,44.25269884,182.06,182.03,0.69]
["bitfinex","SOLUSD",1754786908020,0.03,182.07,182.05,4.87864131]
["bitfinex","SOLUSD",1754786908311,0.03,182.07,182.06,5.56864131]
["bitfinex","SOLUSD",1754786908843,0.03,182.07,182.06,9.52316192]
["bitfinex","SOLUSD",1754786909144,0.03,182.07,182.06,14.40180323]
["bitfinex","SOLUSD",1754786909336,0.03,182.07,182.06,16.60051223]
["bitfinex","SOLUSD",1754786909639,0.03,182.07,182.06,11.72187092]
["bitfinex","SOLUSD",1754786910534,0.03,182.07,182.06,17.21456563]
["bitfinex","SOLUSD",1754786912348,0.03,182.07,182.06,12.33592432]
["bitfinex","SOLUSD",1754786912525,0.03,182.07,182.06,17.21456563]
["bitfinex","SOLUSD",1754786914245,0.03,182.07,182.06,12.33592432]
["bitfinex","SOLUSD",1754786914437,0.03,182.07,182.06,17.21456563]
["bitfinex","SOLUSD",1754786915035,0.03,182.07,182.06,48.09320694]
["bitfinex","SOLUSD",1754786915351,0.03,182.1,182.09,26.0]
["bitfinex","SOLUSD",1754786915639,0.03,182.16,182.13,26.0]
["bitfinex","SOLUSD",1754786915842,0.03,182.16,182.14,38.72]
["bitfinex","SOLUSD",1754786916017,0.03,182.16,182.15,4.87864131]
["bitfinex","SOLUSD",1754786916342,0.03,182.16,182.15,5.57864131]
["bitfinex","SOLUSD",1754786917047,0.03,182.16,182.15,11.06862209]
["bitfinex","SOLUSD",1754786917744,0.03,182.16,182.15,5.57864131]
["bitfinex","SOLUSD",1754786918133,0.03,182.16,182.15,11.06862209]
["bitfinex","SOLUSD",1754786918881,0.03,182.16,182.15,22.1553404]
["bitfinex","SOLUSD",1754786919327,0.03,182.16,182.15,48.1553404]
["bitfinex","SOLUSD",1754786920743,0.03,182.16,182.15,43.27669909]
["bitfinex","SOLUSD",1754786920954,0.03,182.16,182.15,48.1553404]
["bitfinex","SOLUSD",1754786922529,0.03,182.16,182.15,43.27669909]
["bitfinex","SOLUSD",1754786923140,0.03,182.16,182.15,63.81055404]
["bitfinex","SOLUSD",1754786923324,0.03,182.2,182.18,26.0]
["bitfinex","SOLUSD",1754786923642,0.03,182.2,182.19,43.73864131]
["bitfinex","SOLUSD",1754786923848,0.03,182.2,182.19,49.92741676]
["bitfinex","SOLUSD",1754786924230,0.03,182.2,182.19,45.04877545]
["bitfinex","SOLUSD",1754786924439,0.03,182.2,182.19,49.92741676]
["bitfinex","SOLUSD",1754786925231,0.03,182.2,182.19,65.58250987]
["bitfinex","SOLUSD",1754786928159,0.03,182.2,182.19,64.60863191]
["bitfinex","SOLUSD",1754786928340,0.03,182.2,182.19,91.03363233]
["bitfinex","SOLUSD",1754786928945,0.03,182.2,182.19,68.93733643]
["bitfinex","SOLUSD",1754786929148,0.03,182.22,182.19,68.93733643]
["bitfinex","SOLUSD",1754786929149,0.03,182.22,182.21,41.10621557]
["bitfinex","SOLUSD",1754786929350,0.03,182.24,182.23,30.87864131]
["bitfinex","SOLUSD",1754786929552,0.03,182.24,182.23,69.85864131]
["bitfinex","SOLUSD",1754786929729,0.03,182.24,182.23,75.43728262]
["bitfinex","SOLUSD",1754786929934,0.03,182.24,182.23,81.5332752]
["bitfinex","SOLUSD",1754786930449,0.03,182.24,182.23,96.63949077]
["bitfinex","SOLUSD",1754786930659,0.03,182.24,182.23,97.18824783]
["bitfinex","SOLUSD",1754786930837,0.03,182.24,182.23,102.67581848]
["bitfinex","SOLUSD",1754786932270,0.03,182.27,182.26,41.10621557]
["bitfinex","SOLUSD",1754786932470,0.69,182.36,182.26,88.86455546]
["bitfinex","SOLUSD",1754786932651,0.69,182.36,182.28,15.10621557]
["bitfinex","SOLUSD",1754786932847,0.69,182.36,182.34,4.87864131]
["bitfinex","SOLUSD",1754786933764,4.87864131,182.4,182.34,4.87864131]
["bitfinex","SOLUSD",1754786934065,0.79,182.35,182.34,4.87864131]
["bitfinex","SOLUSD",1754786934263,0.1,182.35,182.33,39.0]
["bitfinex","SOLUSD",1754786934636,0.1,182.35,182.34,4.87864131]
["bitfinex","SOLUSD",1754786935238,0.1,182.35,182.33,39.0]
["bitfinex","SOLUSD",1754786935462,0.1,182.35,182.34,4.87864131]
["bitfinex","SOLUSD",1754786936466,0.1,182.35,182.33,39.0]
["bitfinex","SOLUSD",1754786936763,0.1,182.35,182.34,4.87864131]
["bitfinex","SOLUSD",1754786937282,0.1,182.35,182.33,39.0]
["bitfinex","SOLUSD",1754786937569,0.79,182.35,182.34,4.87864131]
["bitfinex","SOLUSD",1754786939266,11.15286875,182.35,182.28,4.87864131]
["bitfinex","SOLUSD",1754786939464,4.87864131,182.33,182.29,38.98]
["bitfinex","SOLUSD",1754786939662,0.67,182.32,182.29,38.98]
["bitfinex","SOLUSD",1754786939870,4.87864131,182.33,182.29,38.98]
["bitfinex","SOLUSD",1754786940076,5.54864131,182.34,182.29,43.85864131]
["bitfinex","SOLUSD",1754786940253,5.54864131,182.33,182.29,38.98]
["bitfinex","SOLUSD",1754786940456,4.87864131,182.3,182.27,5.584227]
["bitfinex","SOLUSD",1754786940655,4.87864131,182.28,182.22,4.87864131]
["bitfinex","SOLUSD",1754786940866,5.54864131,182.27,182.23,42.87231452]
["bitfinex","SOLUSD",1754786941172,0.67,182.26,182.23,38.98]
["bitfinex","SOLUSD",1754786941953,0.67,182.26,182.23,43.85864131]
["bitfinex","SOLUSD",1754786942253,13.71290796,182.31,182.23,38.98]
["bitfinex","SOLUSD",1754786942254,5.54864131,182.25,182.23,38.98]
["bitfinex","SOLUSD",1754786942454,0.67,182.24,182.21,43.85864131]
["bitfinex","SOLUSD",1754786942673,0.67,182.25,182.22,3.89485217]
["bitfinex","SOLUSD",1754786942979,0.67,182.24,182.22,3.89485217]
["bitfinex","SOLUSD",1754786943271,0.67,182.26,182.22,8.77349348]
["bitfinex","SOLUSD",1754786943454,0.67,182.26,182.22,5.57864131]
["bitfinex","SOLUSD",1754786943655,0.67,182.26,182.22,4.87864131]
["bitfinex","SOLUSD",1754786943857,4.87864131,182.27,182.22,4.87864131]
["bitfinex","SOLUSD",1754786944062,0.67,182.26,182.22,5.57864131]
["bitfinex","SOLUSD",1754786944763,4.87864131,182.28,182.22,5.57864131]
["bitfinex","SOLUSD",1754786944961,5.54864131,182.28,182.23,4.87864131]
["bitfinex","SOLUSD",1754786945160,5.48579948,182.29,182.25,4.87864131]
["bitfinex","SOLUSD",1754786945477,6.15579948,182.29,182.25,5.57864131]
["bitfinex","SOLUSD",1754786946051,0.67,182.29,182.26,4.87864131]
["bitfinex","SOLUSD",1754786946282,5.48548669,182.3,182.26,4.87864131]
["bitfinex","SOLUSD",1754786946472,5.51521711,182.31,182.26,0.7]
["bitfinex","SOLUSD",1754786946780,6.18521711,182.31,182.27,4.87864131]
["bitfinex","SOLUSD",1754786946948,6.18521711,182.31,182.27,5.57864131]
["bitfinex","SOLUSD",1754786947152,6.18521711,182.31,182.28,4.87864131]
["bitfinex","SOLUSD",1754786947153,0.03,182.31,182.28,4.87864131]
["bitfinex","SOLUSD",1754786947884,0.03,182.31,182.29,4.87864131]
["bitfinex","SOLUSD",1754786948253,0.03,182.31,182.29,5.57864131]
["bitfinex","SOLUSD",1754786948580,0.03,182.31,182.27,38.98]
["bitfinex","SOLUSD",1754786948877,0.03,182.31,182.28,0.7]
["bitfinex","SOLUSD",1754786949054,0.03,182.31,182.29,4.87864131]
["bitfinex","SOLUSD",1754786949657,0.03,182.29,182.28,4.87864131]
["bitfinex","SOLUSD",1754786949990,0.03,182.29,182.28,5.57864131]
["bitfinex","SOLUSD",1754786951869,0.03,182.29,182.28,0.7]
["bitfinex","SOLUSD",1754786952072,0.7,182.29,182.25,44.55864131]
["bitfinex","SOLUSD",1754786952280,0.67,182.28,182.26,3.90538904]
["bitfinex","SOLUSD",1754786952460,0.03,182.29,182.27,3.90538904]
["bitfinex","SOLUSD",1754786952662,0.03,182.29,182.26,4.87864131]
["bitfinex","SOLUSD",1754786952863,0.03,182.29,182.27,3.90868817]
["bitfinex","SOLUSD",1754786953188,0.03,182.29,182.25,39.68]
["bitfinex","SOLUSD",1754786953358,0.7,182.29,182.26,8.78927416]
["bitfinex","SOLUSD",1754786953682,0.7,182.29,182.27,3.91063285]
["bitfinex","SOLUSD",1754786953882,10.39447206,182.29,182.25,43.85864131]
["bitfinex","SOLUSD",1754786954090,0.67,182.28,182.26,3.91144832]
["bitfinex","SOLUSD",1754786954262,4.87864131,182.27,182.19,16.537632]
["bitfinex","SOLUSD",1754786954456,4.87864131,182.23,182.2,3.91671061]
["bitfinex","SOLUSD",1754786954674,4.87864131,182.24,182.21,3.91671061]
["bitfinex","SOLUSD",1754786954862,4.87864131,182.24,182.22,3.91671061]
["bitfinex","SOLUSD",1754786955059,4.87864131,182.24,182.23,3.91671061]
["bitfinex","SOLUSD",1754786956466,11.03581333,182.25,182.23,3.91671061]
["bitfinex","SOLUSD",1754786956782,11.03581333,182.25,182.2,4.87864131]
["bitfinex","SOLUSD",1754786956984,11.03581333,182.25,182.21,3.92086301]
["bitfinex","SOLUSD",1754786957181,11.03581333,182.25,182.22,3.92086301]
["bitfinex","SOLUSD",1754786957382,11.03581333,182.25,182.23,3.92086301]
["bitfinex","SOLUSD",1754786957583,10.36581333,182.25,182.2,5.57864131]
["bitfinex","SOLUSD",1754786957888,6.1573077,182.24,182.21,3.92350351]
["bitfinex","SOLUSD",1754786958184,6.1573077,182.24,182.22,3.92350351]
["bitfinex","SOLUSD",1754786958391,5.4873077,182.24,182.23,3.92350351]
["bitfinex","SOLUSD",1754786958776,5.4873077,182.24,182.23,3.92604967]
["bitfinex","SOLUSD",1754786959083,6.1573077,182.24,182.23,3.92604967]
["bitfinex","SOLUSD",1754786959264,5.4873077,182.24,182.23,3.92604967]
["bitfinex","SOLUSD",1754786960284,10.36568275,182.25,182.23,3.92604967]
["bitfinex","SOLUSD",1754786960492,10.36568275,182.25,182.24,3.92604967]
["bitfinex","SOLUSD",1754786960795,11.03568275,182.25,182.24,3.92604967]
["bitfinex","SOLUSD",1754786962877,11.03568275,182.25,182.2,5.57864131]
["bitfinex","SOLUSD",1754786963078,11.03568275,182.25,182.21,4.63441803]
["bitfinex","SOLUSD",1754786963270,11.03568275,182.25,182.22,3.93441803]
["bitfinex","SOLUSD",1754786963471,11.03568275,182.25,182.23,3.93441803]
["bitfinex","SOLUSD",1754786963670,10.36568275,182.25,182.21,0.7]
["bitfinex","SOLUSD",1754786963882,5.48666739,182.26,182.22,3.93503393]
["bitfinex","SOLUSD",1754786964091,4.90864131,182.29,182.24,4.87864131]
["bitfinex","SOLUSD",1754786964303,0.03,182.29,182.26,4.87864131]
["bitfinex","SOLUSD",1754786964687,0.03,182.29,182.27,0.7]
["bitfinex","SOLUSD",1754786964870,0.03,182.29,182.28,4.87864131]
["bitfinex","SOLUSD",1754786965192,0.03,182.29,182.28,9.51181428]
["bitfinex","SOLUSD",1754786965900,0.03,182.29,182.28,14.99787967]
["bitfinex","SOLUSD",1754786966801,0.03,182.29,182.28,10.11923836]
["bitfinex","SOLUSD",1754786967009,0.03,182.29,182.28,14.99787967]
["bitfinex","SOLUSD",1754786969503,0.03,182.29,182.28,14.99757997]
["bitfinex","SOLUSD",1754786969699,0.03,182.29,182.28,9.51151458]
["bitfinex","SOLUSD",1754786969908,0.03,182.29,182.28,53.91757997]
["bitfinex","SOLUSD",1754786970314,0.03,182.29,182.28,3.93287327]
["bitfinex","SOLUSD",1754786970497,5.19864131,182.29,182.28,6.12880527]
["bitfinex","SOLUSD",1754786970805,5.19864131,182.29,182.24,4.87864131]
["bitfinex","SOLUSD",1754786971118,0.29,182.28,182.25,3.93642151]
["bitfinex","SOLUSD",1754786971408,0.29,182.28,182.26,3.93642151]
["bitfinex","SOLUSD",1754786971594,0.29,182.28,182.27,3.93642151]
["bitfinex","SOLUSD",1754786971997,0.29,182.28,182.24,5.53864131]
["bitfinex","SOLUSD",1754786971998,5.77606539,182.28,182.24,4.87864131]
["bitfinex","SOLUSD",1754786972188,5.77606539,182.28,182.25,3.93773243]
["bitfinex","SOLUSD",1754786972389,10.6547067,182.28,182.23,43.79864131]
["bitfinex","SOLUSD",1754786972604,10.6547067,182.28,182.24,3.93836915]
["bitfinex","SOLUSD",1754786972787,10.6547067,182.28,182.25,3.93836915]
["bitfinex","SOLUSD",1754786972987,10.6547067,182.28,182.23,44.45864131]
["bitfinex","SOLUSD",1754786973185,10.6547067,182.28,182.24,3.93836071]
["bitfinex","SOLUSD",1754786973389,5.51584084,182.29,182.25,3.93836071]
["bitfinex","SOLUSD",1754786973704,10.68448215,182.29,182.24,5.53864131]
["bitfinex","SOLUSD",1754786973884,10.68448215,182.29,182.25,3.93828001]
["bitfinex","SOLUSD",1754786974084,10.68448215,182.29,182.24,5.53864131]
["bitfinex","SOLUSD",1754786974283,10.68448215,182.29,182.25,3.93827888]
["bitfinex","SOLUSD",1754786974518,10.68448215,182.29,182.24,5.53864131]
["bitfinex","SOLUSD",1754786974720,5.51584084,182.29,182.25,3.93851495]
["bitfinex","SOLUSD",1754786975007,5.51584084,182.29,182.26,0.66]
["bitfinex","SOLUSD",1754786975204,0.03,182.29,182.26,0.66]
["bitfinex","SOLUSD",1754786975384,0.03,182.29,182.28,4.87864131]
["bitfinex","SOLUSD",1754786975589,0.03,182.29,182.28,8.81425697]
["bitfinex","SOLUSD",1754786975796,0.03,182.29,182.28,9.47425697]
["bitfinex","SOLUSD",1754786976215,0.03,182.29,182.28,4.59561566]
["bitfinex","SOLUSD",1754786976514,0.03,182.29,182.28,9.47425697]
["bitfinex","SOLUSD",1754786977398,0.03,182.29,182.28,14.96032236]
["bitfinex","SOLUSD",1754786979201,0.03,182.29,182.28,3.93561566]
["bitfinex","SOLUSD",1754786979525,5.56864131,182.29,182.24,44.51864131]
["bitfinex","SOLUSD",1754786979838,0.66,182.28,182.25,3.93993822]
["bitfinex","SOLUSD",1754786979995,0.66,182.28,182.26,3.93993822]
["bitfinex","SOLUSD",1754786980198,0.03,182.29,182.27,3.93993822]
["bitfinex","SOLUSD",1754786980514,0.03,182.29,182.26,4.87864131]
["bitfinex","SOLUSD",1754786981009,5.56864131,182.29,182.24,44.51864131]
["bitfinex","SOLUSD",1754786981214,5.56864131,182.29,182.25,3.94122565]
["bitfinex","SOLUSD",1754786981416,11.05462052,182.29,182.26,3.94122565]
["bitfinex","SOLUSD",1754786981718,11.05462052,182.29,182.27,3.94122565]
["bitfinex","SOLUSD",1754786982014,6.17597921,182.29,182.24,44.51864131]
["bitfinex","SOLUSD",1754786982308,4.87864131,182.27,182.25,3.94251387]
["bitfinex","SOLUSD",1754786982515,5.53864131,182.26,182.2,4.87864131]
["bitfinex","SOLUSD",1754786982708,4.87864131,182.25,182.22,3.94664599]
["bitfinex","SOLUSD",1754786982916,4.87864131,182.24,182.23,3.94664599]
["bitfinex","SOLUSD",1754786983415,5.48660236,182.27,182.23,3.94664599]
["bitfinex","SOLUSD",1754786983621,5.53864131,182.26,182.21,5.59864131]
["bitfinex","SOLUSD",1754786983832,4.87864131,182.26,182.22,3.94787242]
["bitfinex","SOLUSD",1754786984007,0.66,182.25,182.23,3.94787242]
["bitfinex","SOLUSD",1754786984330,4.87864131,182.26,182.21,6.20809943]
["bitfinex","SOLUSD",1754786984501,4.87864131,182.26,182.22,3.94838259]
["bitfinex","SOLUSD",1754786984696,5.53864131,182.26,182.23,3.94838259]
["bitfinex","SOLUSD",1754786984897,5.53864131,182.26,182.21,5.59864131]
["bitfinex","SOLUSD",1754786985124,5.53864131,182.26,182.22,3.94882235]
["bitfinex","SOLUSD",1754786985302,5.53864131,182.26,182.23,3.94882235]
["bitfinex","SOLUSD",1754786985507,11.02547172,182.26,182.21,5.59864131]
["bitfinex","SOLUSD",1754786985710,4.87864131,182.25,182.22,3.94900473]
["bitfinex","SOLUSD",1754786985908,4.87864131,182.25,182.21,0.72]
["bitfinex","SOLUSD",1754786986116,6.14683041,182.26,182.22,3.94958277]
["bitfinex","SOLUSD",1754786986331,4.87864131,182.25,182.23,3.9495368]
["bitfinex","SOLUSD",1754786986524,4.87864131,182.25,182.21,0.72]
["bitfinex","SOLUSD",1754786986828,10.36563909,182.25,182.22,3.94908464]
["bitfinex","SOLUSD",1754786987030,5.48606539,182.28,182.24,4.87864131]
["bitfinex","SOLUSD",1754786987202,5.48606539,182.28,182.24,5.53864131]
["bitfinex","SOLUSD",1754786987203,10.3647067,182.28,182.24,5.53864131]
["bitfinex","SOLUSD",1754786987404,10.3647067,182.28,182.24,0.66]
["bitfinex","SOLUSD",1754786987603,10.3647067,182.28,182.24,5.53864131]
["bitfinex","SOLUSD",1754786988104,11.0247067,182.28,182.24,0.66]
["bitfinex","SOLUSD",1754786988617,5.48726953,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754786988823,10.36591084,182.24,182.22,3.94928334]
["bitfinex","SOLUSD",1754786989028,5.53864131,182.27,182.23,3.94830874]
["bitfinex","SOLUSD",1754786989323,4.87864131,182.25,182.21,0.06]
["bitfinex","SOLUSD",1754786989526,0.66,182.26,182.22,3.94884689]
["bitfinex","SOLUSD",1754786989832,5.53864131,182.26,182.23,3.94859536]
["bitfinex","SOLUSD",1754786990026,4.87864131,182.25,182.21,5.59864131]
["bitfinex","SOLUSD",1754786990221,4.87864131,182.25,182.22,3.94942327]
["bitfinex","SOLUSD",1754786990415,4.87864131,182.25,182.21,5.59864131]
["bitfinex","SOLUSD",1754786990733,4.87864131,182.25,182.22,3.94888049]
["bitfinex","SOLUSD",1754786990905,4.87864131,182.25,182.21,0.72]
["bitfinex","SOLUSD",1754786991101,0.66,182.24,182.22,3.94907022]
["bitfinex","SOLUSD",1754786991431,5.53864131,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754786991622,4.87864131,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754786992333,4.87864131,182.23,182.22,3.94866909]
["bitfinex","SOLUSD",1754786992920,6.14747374,182.24,182.22,3.94814233]
["bitfinex","SOLUSD",1754786993125,11.02611505,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754786993323,4.87864131,182.25,182.22,3.9481412]
["bitfinex","SOLUSD",1754786993607,11.02559844,182.26,182.22,0.66]
["bitfinex","SOLUSD",1754786993928,5.53864131,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754786994131,5.48641115,182.27,182.23,0.66]
["bitfinex","SOLUSD",1754786994303,10.36505246,182.27,182.23,0.66]
["bitfinex","SOLUSD",1754786995209,10.36505246,182.27,182.24,3.95382423]
["bitfinex","SOLUSD",1754786995410,4.87864131,182.27,182.24,0.66]
["bitfinex","SOLUSD",1754786995711,5.51610466,182.28,182.24,0.66]
["bitfinex","SOLUSD",1754786995932,4.87864131,182.27,182.24,0.66]
["bitfinex","SOLUSD",1754786996936,0.03,182.28,182.25,9.49212443]
["bitfinex","SOLUSD",1754786997235,0.03,182.28,182.26,0.66]
["bitfinex","SOLUSD",1754786997404,0.03,182.28,182.26,5.53864131]
["bitfinex","SOLUSD",1754786997603,0.03,182.28,182.27,5.53864131]
["bitfinex","SOLUSD",1754786997810,0.03,182.28,182.27,9.49068833]
["bitfinex","SOLUSD",1754786998231,0.03,182.28,182.27,30.61204702]
["bitfinex","SOLUSD",1754786998418,0.03,182.28,182.27,35.49068833]
["bitfinex","SOLUSD",1754786998722,0.03,182.28,182.27,41.52569133]
["bitfinex","SOLUSD",1754787000105,0.03,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1754787000310,0.03,182.29,182.28,63.7869039]
["bitfinex","SOLUSD",1754787000822,0.03,182.29,182.28,64.39432798]
["bitfinex","SOLUSD",1754787001136,0.03,182.29,182.28,69.82157582]
["bitfinex","SOLUSD",1754787002210,0.03,182.31,182.3,26.0]
["bitfinex","SOLUSD",1754787002443,0.03,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1754787002649,0.03,182.33,182.31,66.96500527]
["bitfinex","SOLUSD",1754787002814,0.03,182.33,182.32,5.19053319]
["bitfinex","SOLUSD",1754787003135,1.37680101,182.44,182.33,26.0]
["bitfinex","SOLUSD",1754787003339,0.71680101,182.44,182.34,49.04295825]
["bitfinex","SOLUSD",1754787003512,0.66,182.43,182.34,93.57714469]
["bitfinex","SOLUSD",1754787003839,0.66,182.4,182.34,38.56250311]
["bitfinex","SOLUSD",1754787004139,0.66,182.42,182.34,83.40676328]
["bitfinex","SOLUSD",1754787004848,8.59674268,182.41,182.34,83.40676328]
["bitfinex","SOLUSD",1754787005144,0.66,182.41,182.34,83.40676328]
["bitfinex","SOLUSD",1754787005312,0.66,182.37,182.34,3.93576043]
["bitfinex","SOLUSD",1754787005513,0.66,182.37,182.34,39.58]
["bitfinex","SOLUSD",1754787005721,0.66,182.4,182.34,57.62676328]
["bitfinex","SOLUSD",1754787006145,6.14308041,182.38,182.34,43.51576043]
["bitfinex","SOLUSD",1754787006349,6.14308041,182.38,182.29,15.10621557]
["bitfinex","SOLUSD",1754787006350,7.93674268,182.37,182.27,13.71563666]
["bitfinex","SOLUSD",1754787006559,7.93674268,182.33,182.28,3.93325057]
["bitfinex","SOLUSD",1754787006854,7.93674268,182.29,182.25,39.7]
["bitfinex","SOLUSD",1754787007159,7.93674268,182.31,182.26,3.93736839]
["bitfinex","SOLUSD",1754787007333,7.93674268,182.31,182.26,11.87411107]
["bitfinex","SOLUSD",1754787007526,7.93674268,182.31,182.27,4.62736839]
["bitfinex","SOLUSD",1754787007735,15.10621557,182.34,182.25,39.7]
["bitfinex","SOLUSD",1754787007736,7.93674268,182.29,182.25,39.7]
["bitfinex","SOLUSD",1754787007923,14.08198972,182.31,182.26,4.62774447]
["bitfinex","SOLUSD",1754787008122,7.93674268,182.29,182.27,3.93774447]
["bitfinex","SOLUSD",1754787008326,0.16,182.29,182.25,39.7]
["bitfinex","SOLUSD",1754787008553,8.09674268,182.29,182.26,3.93831199]
["bitfinex","SOLUSD",1754787008753,5.48524704,182.31,182.22,0.06]
["bitfinex","SOLUSD",1754787008940,5.48524704,182.31,182.23,3.94078298]
["bitfinex","SOLUSD",1754787009142,19.19815362,182.31,182.23,3.94078298]
["bitfinex","SOLUSD",1754787009530,7.93674268,182.25,182.23,3.94078298]
["bitfinex","SOLUSD",1754787009892,7.93674268,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754787010024,7.93674268,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754787010231,23.04295825,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754787012063,41.10621557,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787012246,49.04295825,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787013859,54.53143245,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787014169,33.93674268,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787014467,7.93674268,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787014683,5.48787808,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754787014974,7.93674268,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754787015670,13.424952,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754787015972,7.93674268,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787016148,23.04295825,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787016476,7.93674268,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787017767,13.42521688,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787017974,39.42521688,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787018573,31.4884742,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787018774,39.42521688,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787019271,7.93674268,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787019647,5.48820315,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754787019853,7.93674268,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787020658,13.42521688,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787023276,54.53143245,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787024959,7.93674268,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787025580,195.59674268,182.22,182.19,0.75]
["bitfinex","SOLUSD",1754787026568,7.93674268,182.21,182.19,0.75]
["bitfinex","SOLUSD",1754787027276,7.93674268,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754787027578,187.66,182.22,182.19,0.75]
["bitfinex","SOLUSD",1754787027757,7.93674268,182.21,182.19,0.75]
["bitfinex","SOLUSD",1754787027955,5.48730951,182.24,182.2,0.69]
["bitfinex","SOLUSD",1754787028179,7.93674268,182.23,182.21,0.69]
["bitfinex","SOLUSD",1754787029380,45.52730951,182.24,182.21,0.69]
["bitfinex","SOLUSD",1754787029575,7.93674268,182.23,182.21,0.69]
["bitfinex","SOLUSD",1754787030484,13.42434691,182.23,182.19,0.72]
["bitfinex","SOLUSD",1754787030691,5.48760423,182.23,182.2,0.66]
["bitfinex","SOLUSD",1754787030864,40.04,182.24,182.21,0.66]
["bitfinex","SOLUSD",1754787030865,7.93674268,182.24,182.21,0.66]
["bitfinex","SOLUSD",1754787031057,7.93674268,182.25,182.22,0.66]
["bitfinex","SOLUSD",1754787031257,7.93674268,182.25,182.23,0.66]
["bitfinex","SOLUSD",1754787031573,7.96674268,182.27,182.24,0.66]
["bitfinex","SOLUSD",1754787031884,0.03,182.27,182.24,0.66]
["bitfinex","SOLUSD",1754787032094,0.03,182.27,182.26,7.93674268]
["bitfinex","SOLUSD",1754787032269,0.03,182.27,182.26,13.42341007]
["bitfinex","SOLUSD",1754787032585,0.03,182.27,182.26,8.59674268]
["bitfinex","SOLUSD",1754787032878,0.03,182.27,182.26,14.08341007]
["bitfinex","SOLUSD",1754787033378,0.03,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1754787033587,0.03,182.27,182.26,14.08341007]
["bitfinex","SOLUSD",1754787034480,0.03,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1754787034664,0.03,182.27,182.26,0.66]
["bitfinex","SOLUSD",1754787034866,0.03,182.27,182.24,34.59674268]
["bitfinex","SOLUSD",1754787035173,0.03,182.27,182.25,7.93674268]
["bitfinex","SOLUSD",1754787035381,0.03,182.27,182.25,8.59674268]
["bitfinex","SOLUSD",1754787035680,0.03,182.27,182.25,0.66]
["bitfinex","SOLUSD",1754787036073,0.03,182.27,182.26,8.59674268]
["bitfinex","SOLUSD",1754787038559,0.03,182.27,182.26,14.08341007]
["bitfinex","SOLUSD",1754787039487,0.03,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1754787039917,0.03,182.27,182.26,14.08341007]
["bitfinex","SOLUSD",1754787041179,0.03,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1754787041490,0.03,182.27,182.26,14.08341007]
["bitfinex","SOLUSD",1754787042770,0.03,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1754787042978,0.03,182.27,182.26,14.08341007]
["bitfinex","SOLUSD",1754787043362,0.03,182.27,182.25,42.176173]
["bitfinex","SOLUSD",1754787043567,0.03,182.27,182.26,0.66]
["bitfinex","SOLUSD",1754787043780,0.03,182.27,182.26,8.59674268]
["bitfinex","SOLUSD",1754787043978,0.03,182.27,182.26,0.66]
["bitfinex","SOLUSD",1754787044180,7.96674268,182.27,182.22,8.59674268]
["bitfinex","SOLUSD",1754787044603,0.03,182.27,182.24,7.93674268]
["bitfinex","SOLUSD",1754787044900,0.03,182.27,182.25,0.66]
["bitfinex","SOLUSD",1754787045501,0.03,182.27,182.26,0.66]
["bitfinex","SOLUSD",1754787046005,0.03,182.27,182.24,13.4238954]
["bitfinex","SOLUSD",1754787046383,0.03,182.27,182.25,0.66]
["bitfinex","SOLUSD",1754787046784,0.03,182.27,182.24,7.93674268]
["bitfinex","SOLUSD",1754787046992,0.03,182.27,182.23,0.66]
["bitfinex","SOLUSD",1754787047295,7.93674268,182.24,182.21,40.1]
["bitfinex","SOLUSD",1754787047493,7.93674268,182.22,182.21,40.1]
["bitfinex","SOLUSD",1754787047898,7.93674268,182.23,182.21,40.1]
["bitfinex","SOLUSD",1754787048287,7.93674268,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754787048704,8.29674268,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754787050010,13.78461448,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754787054193,13.42461448,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754787054496,5.4878718,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754787054706,13.42461448,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754787054915,5.4878718,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754787055090,7.93674268,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754787056030,5.4875156,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754787056192,7.93674268,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754787056396,7.93674268,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754787057124,5.4875156,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754787057292,7.93674268,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754787058124,13.78461448,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754787060410,13.78461448,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754787060411,26.0,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787060612,33.93674268,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787060807,34.29674268,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787061003,54.89143245,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787061621,94.83143245,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787064712,54.53143245,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787064912,94.45143245,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787065621,94.81143245,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787066016,86.51468977,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787066218,94.45143245,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787066727,94.81143245,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787067516,94.45143245,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787068712,45.4084742,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787068928,45.4084742,182.2,182.19,0.73]
["bitfinex","SOLUSD",1754787069610,50.29273096,182.2,182.19,0.73]
["bitfinex","SOLUSD",1754787070630,193.0381005,182.22,182.19,0.73]
["bitfinex","SOLUSD",1754787071013,193.0381005,182.22,182.2,0.67]
["bitfinex","SOLUSD",1754787071216,193.0381005,182.22,182.21,0.67]
["bitfinex","SOLUSD",1754787071840,200.99392809,182.22,182.21,0.67]
["bitfinex","SOLUSD",1754787072136,15.10621557,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754787072447,62.96204316,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787072635,63.32204316,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787074139,68.81051736,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787075538,68.45051736,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787080442,60.49468977,182.2,182.19,0.73]
["bitfinex","SOLUSD",1754787080744,68.45051736,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787080923,45.3884742,182.2,182.19,0.73]
["bitfinex","SOLUSD",1754787081125,53.34430179,182.2,182.19,0.73]
["bitfinex","SOLUSD",1754787081331,53.34430179,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787082149,45.3884742,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787082353,53.34430179,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787083536,45.3884742,182.2,182.19,0.73]
["bitfinex","SOLUSD",1754787083742,47.85582759,182.2,182.19,0.73]
["bitfinex","SOLUSD",1754787083943,13.47373282,182.22,182.19,0.73]
["bitfinex","SOLUSD",1754787084240,39.76,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754787084445,39.79,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754787084636,39.79,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754787086244,53.23400057,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754787086462,47.74582759,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754787087234,39.79,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754787087435,53.23400057,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754787087663,53.23400057,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754787087861,7.95582759,182.2,182.19,0.73]
["bitfinex","SOLUSD",1754787089942,13.44430179,182.2,182.19,0.73]
["bitfinex","SOLUSD",1754787090145,28.91051736,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787090356,32.59857582,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787090668,29.16769844,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787090849,50.05342441,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787091037,50.05342441,182.2,182.19,0.74]
["bitfinex","SOLUSD",1754787091366,43.37076361,182.2,182.19,0.74]
["bitfinex","SOLUSD",1754787091655,50.05342441,182.2,182.19,0.74]
["bitfinex","SOLUSD",1754787091863,53.74441437,182.2,182.19,0.74]
["bitfinex","SOLUSD",1754787092047,53.74441437,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787093583,48.85946416,182.2,182.19,0.74]
["bitfinex","SOLUSD",1754787093750,53.74441437,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787094742,48.85946416,182.2,182.19,0.74]
["bitfinex","SOLUSD",1754787094944,53.74441437,182.2,182.19,0.74]
["bitfinex","SOLUSD",1754787095464,48.25594017,182.2,182.19,0.74]
["bitfinex","SOLUSD",1754787095860,53.74441437,182.2,182.19,0.74]
["bitfinex","SOLUSD",1754787096244,48.25594017,182.2,182.19,0.74]
["bitfinex","SOLUSD",1754787096972,48.25594017,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787097959,69.21062994,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754787099568,69.21062994,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754787099765,41.10621557,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754787099985,94.24710595,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754787100156,94.60710595,182.18,182.16,0.06]
["bitfinex","SOLUSD",1754787100478,13.82089038,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754787101466,19.31026843,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754787101869,15.10621557,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754787102172,48.23594017,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754787102369,48.59594017,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754787102575,48.23594017,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754787103554,53.72592095,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754787104889,69.19213652,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754787105174,4.05098996,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754787105353,34.93594017,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754787105754,40.42622237,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754787106156,41.10621557,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754787106360,89.42215574,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754787107522,85.73116578,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754787107694,91.20235242,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754787107987,44.58495021,182.11,182.1,0.74]
["bitfinex","SOLUSD",1754787109580,65.18235242,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754787109887,65.18235242,182.11,182.1,0.74]
["bitfinex","SOLUSD",1754787110953,65.18235242,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754787112510,213.14235242,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754787112712,216.8299853,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754787112869,19.99116578,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787113069,59.89116578,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787114202,39.9,182.06,182.05,0.88]
["bitfinex","SOLUSD",1754787114503,44.78495021,182.06,182.05,0.88]
["bitfinex","SOLUSD",1754787114666,44.76495021,182.06,182.05,0.88]
["bitfinex","SOLUSD",1754787117594,44.74495021,182.06,182.05,0.88]
["bitfinex","SOLUSD",1754787118406,4.88495021,182.06,182.05,0.88]
["bitfinex","SOLUSD",1754787118573,44.74495021,182.06,182.05,0.88]
["bitfinex","SOLUSD",1754787118786,65.34386049,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787123200,65.70386049,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787123916,65.74328455,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787124413,65.70386049,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787125387,60.45891028,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787125588,65.34386049,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787125922,65.24386049,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787126212,51.48386049,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787126421,91.24386049,182.06,182.05,0.89]
["bitfinex","SOLUSD",1754787126627,91.24386049,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787127139,91.60386049,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787127304,91.24386049,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787128619,65.60386049,182.06,182.05,0.2]
["bitfinex","SOLUSD",1754787128804,65.60386049,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754787128998,188.70621557,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754787129199,193.95116578,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754787129514,168.00510506,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754787130116,173.49810148,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754787131829,41.10621557,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754787132020,85.71116578,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754787132329,85.71116578,182.02,182.01,0.75]
["bitfinex","SOLUSD",1754787132330,91.25247497,182.02,182.01,0.75]
["bitfinex","SOLUSD",1754787132510,91.25247497,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754787132704,91.20506754,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754787132899,86.32011733,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754787133107,91.20506754,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754787135126,15.10621557,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754787135329,19.99116578,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754787135530,19.99116578,182.01,181.92,0.06]
["bitfinex","SOLUSD",1754787135531,41.10621557,181.98,181.92,0.75]
["bitfinex","SOLUSD",1754787135716,15.10621557,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754787136054,59.97116578,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754787137034,65.46778535,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754787138914,65.46778535,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754787140259,65.46778535,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754787140827,60.58283514,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754787141044,65.46778535,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754787141534,65.40778535,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754787141733,44.80495021,181.93,181.92,0.75]
["bitfinex","SOLUSD",1754787142913,4.88495021,181.94,181.92,0.75]
["bitfinex","SOLUSD",1754787143113,39.9,181.94,181.92,0.75]
["bitfinex","SOLUSD",1754787144046,39.88,181.96,181.92,5.63495021]
["bitfinex","SOLUSD",1754787144342,44.76495021,181.97,181.93,0.69]
["bitfinex","SOLUSD",1754787144544,39.88,181.97,181.93,0.69]
["bitfinex","SOLUSD",1754787144723,39.88,181.97,181.94,4.88495021]
["bitfinex","SOLUSD",1754787144928,39.88,181.97,181.94,10.38123345]
["bitfinex","SOLUSD",1754787145124,39.88,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754787145525,4.88495021,181.97,181.95,0.69]
["bitfinex","SOLUSD",1754787145734,44.76495021,181.98,181.96,0.69]
["bitfinex","SOLUSD",1754787145931,44.76495021,181.98,181.97,0.69]
["bitfinex","SOLUSD",1754787147045,44.79495021,181.99,181.97,0.69]
["bitfinex","SOLUSD",1754787147213,39.91,181.99,181.97,0.69]
["bitfinex","SOLUSD",1754787147417,0.03,181.99,181.97,0.69]
["bitfinex","SOLUSD",1754787147644,0.03,181.99,181.97,11.07032019]
["bitfinex","SOLUSD",1754787147849,39.98,182.03,181.98,4.88495021]
["bitfinex","SOLUSD",1754787148149,44.86495021,182.03,181.99,0.69]
["bitfinex","SOLUSD",1754787148448,4.88495021,182.02,182.0,0.69]
["bitfinex","SOLUSD",1754787148740,4.88495021,182.01,182.0,0.69]
["bitfinex","SOLUSD",1754787149446,4.88495021,182.02,182.0,0.69]
["bitfinex","SOLUSD",1754787150079,15.10621557,182.06,182.0,6.18442421]
["bitfinex","SOLUSD",1754787150345,15.10621557,182.06,182.01,5.57495021]
["bitfinex","SOLUSD",1754787150346,40.1,182.06,182.01,5.57495021]
["bitfinex","SOLUSD",1754787150556,15.13621557,182.07,182.02,4.6203677]
["bitfinex","SOLUSD",1754787150717,40.13,182.07,182.03,0.69]
["bitfinex","SOLUSD",1754787150921,40.13,182.07,182.03,5.57495021]
["bitfinex","SOLUSD",1754787151122,40.13,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754787151516,0.03,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754787151727,0.03,182.07,182.05,4.88495021]
["bitfinex","SOLUSD",1754787151947,0.03,182.07,182.04,5.57495021]
["bitfinex","SOLUSD",1754787152146,0.03,182.07,182.05,0.69]
["bitfinex","SOLUSD",1754787152332,0.03,182.07,181.99,26.0]
["bitfinex","SOLUSD",1754787152333,4.88495021,182.06,182.04,0.69]
["bitfinex","SOLUSD",1754787152534,4.88495021,182.06,182.01,0.69]
["bitfinex","SOLUSD",1754787152535,4.88495021,182.05,182.01,0.69]
["bitfinex","SOLUSD",1754787152736,4.88495021,182.03,182.02,0.69]
["bitfinex","SOLUSD",1754787153427,5.49329784,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754787153625,4.88495021,182.03,182.02,0.69]
["bitfinex","SOLUSD",1754787154749,4.88495021,182.03,181.98,4.88495021]
["bitfinex","SOLUSD",1754787154934,4.88495021,182.03,182.0,0.69]
["bitfinex","SOLUSD",1754787155338,4.88495021,182.02,182.01,0.69]
["bitfinex","SOLUSD",1754787155650,5.49332276,182.04,182.01,0.69]
["bitfinex","SOLUSD",1754787155849,5.49301941,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754787156028,4.88495021,182.04,181.99,4.88495021]
["bitfinex","SOLUSD",1754787156226,0.03,182.07,182.03,5.57495021]
["bitfinex","SOLUSD",1754787156425,0.03,182.07,182.04,5.57495021]
["bitfinex","SOLUSD",1754787156626,0.03,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754787156827,0.03,182.07,182.05,0.69]
["bitfinex","SOLUSD",1754787157053,4.88495021,182.06,182.04,0.69]
["bitfinex","SOLUSD",1754787157363,0.03,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754787157571,0.03,182.07,182.02,0.69]
["bitfinex","SOLUSD",1754787157752,4.88495021,182.05,182.0,4.88495021]
["bitfinex","SOLUSD",1754787158047,0.03,182.07,182.03,0.69]
["bitfinex","SOLUSD",1754787158256,4.88495021,182.05,182.03,0.69]
["bitfinex","SOLUSD",1754787158556,4.88495021,182.04,182.0,0.69]
["bitfinex","SOLUSD",1754787158740,7.9720472,182.03,182.01,0.69]
["bitfinex","SOLUSD",1754787159050,7.9720472,182.04,182.02,0.69]
["bitfinex","SOLUSD",1754787159440,23.07826277,182.05,182.03,0.69]
["bitfinex","SOLUSD",1754787159756,0.03,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754787159925,0.03,182.07,182.05,7.9720472]
["bitfinex","SOLUSD",1754787160447,0.03,182.07,182.06,0.69]
["bitfinex","SOLUSD",1754787160757,0.03,182.07,182.06,8.6620472]
["bitfinex","SOLUSD",1754787161338,0.03,182.07,182.06,0.69]
["bitfinex","SOLUSD",1754787161549,0.03,182.07,182.06,8.6620472]
["bitfinex","SOLUSD",1754787161857,0.03,182.07,182.06,6.18269471]
["bitfinex","SOLUSD",1754787162164,0.03,182.07,182.06,8.6620472]
["bitfinex","SOLUSD",1754787162567,0.03,182.07,182.06,14.15474191]
["bitfinex","SOLUSD",1754787165027,0.03,182.07,182.06,8.6620472]
["bitfinex","SOLUSD",1754787165566,0.03,182.07,182.06,0.69]
["bitfinex","SOLUSD",1754787165741,0.03,182.07,182.06,8.6620472]
["bitfinex","SOLUSD",1754787166144,0.03,182.07,182.06,14.15474191]
["bitfinex","SOLUSD",1754787166956,0.03,182.07,182.06,18.08248851]
["bitfinex","SOLUSD",1754787167933,0.03,182.09,182.08,26.0]
["bitfinex","SOLUSD",1754787168133,0.03,182.09,182.08,78.7297938]
["bitfinex","SOLUSD",1754787168644,0.03,182.09,182.08,84.22188518]
["bitfinex","SOLUSD",1754787170331,0.03,182.09,182.08,76.24983798]
["bitfinex","SOLUSD",1754787170532,0.03,182.09,182.05,8.6620472]
["bitfinex","SOLUSD",1754787170748,0.03,182.09,182.04,2.198587]
["bitfinex","SOLUSD",1754787170749,7.9720472,182.08,182.06,40.14]
["bitfinex","SOLUSD",1754787170966,8.3620472,182.08,182.06,40.14]
["bitfinex","SOLUSD",1754787171152,0.03,182.09,182.06,40.14]
["bitfinex","SOLUSD",1754787171458,0.03,182.09,182.06,40.83]
["bitfinex","SOLUSD",1754787171459,0.03,182.07,182.06,40.83]
["bitfinex","SOLUSD",1754787171665,0.03,182.07,182.06,54.29474191]
["bitfinex","SOLUSD",1754787171850,0.03,182.07,182.06,46.32269471]
["bitfinex","SOLUSD",1754787172051,0.03,182.07,182.06,54.29474191]
["bitfinex","SOLUSD",1754787172760,0.03,182.07,182.06,46.32269471]
["bitfinex","SOLUSD",1754787172940,0.03,182.07,182.06,54.29474191]
["bitfinex","SOLUSD",1754787173461,0.03,182.07,182.06,46.32269471]
["bitfinex","SOLUSD",1754787173658,0.03,182.07,182.06,54.29474191]
["bitfinex","SOLUSD",1754787174553,0.03,182.07,182.06,58.21187751]
["bitfinex","SOLUSD",1754787175057,0.03,182.07,182.06,84.21187751]
["bitfinex","SOLUSD",1754787178093,0.03,182.07,182.06,76.23983031]
["bitfinex","SOLUSD",1754787178400,0.03,182.07,182.06,84.21187751]
["bitfinex","SOLUSD",1754787179382,0.03,182.07,182.06,84.19187751]
["bitfinex","SOLUSD",1754787180189,0.03,182.07,182.06,70.7271356]
["bitfinex","SOLUSD",1754787180366,0.03,182.07,182.06,45.61269471]
["bitfinex","SOLUSD",1754787180570,0.03,182.07,182.06,53.58474191]
["bitfinex","SOLUSD",1754787181090,0.03,182.07,182.06,54.24474191]
["bitfinex","SOLUSD",1754787181478,0.03,182.07,182.06,58.18180406]
["bitfinex","SOLUSD",1754787181675,0.03,182.07,182.06,84.18180406]
["bitfinex","SOLUSD",1754787181978,0.03,182.09,182.08,26.0]
["bitfinex","SOLUSD",1754787182164,0.03,182.09,182.08,78.00910935]
["bitfinex","SOLUSD",1754787182364,0.03,182.09,182.08,78.66910935]
["bitfinex","SOLUSD",1754787182985,0.03,182.11,182.08,79.21831848]
["bitfinex","SOLUSD",1754787183173,0.03,182.11,182.1,7.9720472]
["bitfinex","SOLUSD",1754787183498,0.03,182.13,182.12,26.0]
["bitfinex","SOLUSD",1754787183709,0.03,182.17,182.12,78.06910935]
["bitfinex","SOLUSD",1754787183884,0.03,182.17,182.14,7.9720472]
["bitfinex","SOLUSD",1754787184075,0.03,182.17,182.14,52.75813757]
["bitfinex","SOLUSD",1754787184272,0.03,182.17,182.14,44.89706215]
["bitfinex","SOLUSD",1754787184484,0.03,182.17,182.14,52.86910935]
["bitfinex","SOLUSD",1754787184788,0.03,182.17,182.14,78.86633207]
["bitfinex","SOLUSD",1754787185372,0.03,182.17,182.14,84.35661427]
["bitfinex","SOLUSD",1754787185709,0.03,182.17,182.14,50.38456707]
["bitfinex","SOLUSD",1754787185909,0.03,182.17,182.14,58.35661427]
["bitfinex","SOLUSD",1754787186071,0.03,182.17,182.16,15.9440944]
["bitfinex","SOLUSD",1754787186270,0.03,182.21,182.18,26.0]
["bitfinex","SOLUSD",1754787186575,0.03,182.21,182.18,79.17523974]
["bitfinex","SOLUSD",1754787187009,1e-08,182.21,182.2,23.07826277]
["bitfinex","SOLUSD",1754787187206,0.03,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1754787187410,0.03,182.23,182.22,73.92920662]
["bitfinex","SOLUSD",1754787187775,0.03,182.25,182.24,15.10621557]
["bitfinex","SOLUSD",1754787187981,0.03,182.25,182.24,67.91254764]
["bitfinex","SOLUSD",1754787188179,1e-08,182.26,182.24,77.09332179]
["bitfinex","SOLUSD",1754787188401,1e-08,182.26,182.25,27.67254764]
["bitfinex","SOLUSD",1754787188984,1e-08,182.27,182.25,35.64459484]
["bitfinex","SOLUSD",1754787189289,1e-08,182.27,182.26,66.14716783]
["bitfinex","SOLUSD",1754787189976,1e-08,182.27,182.26,74.11921503]
["bitfinex","SOLUSD",1754787190189,1e-08,182.27,182.26,36.08095226]
["bitfinex","SOLUSD",1754787190480,1e-08,182.27,182.26,85.13299946]
["bitfinex","SOLUSD",1754787190691,1e-08,182.27,182.26,100.23921503]
["bitfinex","SOLUSD",1754787191405,1e-08,182.27,182.26,92.26716783]
["bitfinex","SOLUSD",1754787191702,1e-08,182.27,182.26,100.23921503]
["bitfinex","SOLUSD",1754787192074,1e-08,182.27,182.26,82.21126223]
["bitfinex","SOLUSD",1754787192789,0.03,182.31,182.27,15.10621557]
["bitfinex","SOLUSD",1754787192991,0.03,182.31,182.27,35.64459484]
["bitfinex","SOLUSD",1754787193404,0.03,182.31,182.27,41.13096121]
["bitfinex","SOLUSD",1754787193583,0.03,182.31,182.27,37.90633207]
["bitfinex","SOLUSD",1754787193782,0.45,182.31,182.27,84.59269844]
["bitfinex","SOLUSD",1754787194203,0.45,182.31,182.27,76.62065124]
["bitfinex","SOLUSD",1754787194391,0.45,182.31,182.27,84.59269844]
["bitfinex","SOLUSD",1754787194710,0.03,182.31,182.27,84.59269844]
["bitfinex","SOLUSD",1754787194912,0.03,182.31,182.27,85.25269844]
["bitfinex","SOLUSD",1754787195216,0.03,182.31,182.27,93.19457315]
["bitfinex","SOLUSD",1754787195388,0.03,182.31,182.27,67.19457315]
["bitfinex","SOLUSD",1754787196605,0.03,182.31,182.27,59.34252595]
["bitfinex","SOLUSD",1754787197188,0.03,182.31,182.27,51.37047875]
["bitfinex","SOLUSD",1754787197386,0.45,182.31,182.27,84.68252595]
["bitfinex","SOLUSD",1754787197601,0.45,182.31,182.27,76.71047875]
["bitfinex","SOLUSD",1754787197813,0.45,182.31,182.27,84.68252595]
["bitfinex","SOLUSD",1754787198207,0.03,182.31,182.27,85.34252595]
["bitfinex","SOLUSD",1754787198416,0.03,182.31,182.27,93.31457315]
["bitfinex","SOLUSD",1754787198616,0.03,182.31,182.27,67.31457315]
["bitfinex","SOLUSD",1754787198822,0.03,182.31,182.27,59.34252595]
["bitfinex","SOLUSD",1754787199507,0.03,182.31,182.27,58.68252595]
["bitfinex","SOLUSD",1754787199816,0.03,182.31,182.27,53.25019674]
["bitfinex","SOLUSD",1754787200116,0.03,182.31,182.27,53.87019674]
["bitfinex","SOLUSD",1754787200786,0.03,182.31,182.27,76.94845951]
["bitfinex","SOLUSD",1754787201190,0.03,182.31,182.28,15.10621557]
["bitfinex","SOLUSD",1754787201404,1e-08,182.29,182.28,33.67108423]
["bitfinex","SOLUSD",1754787201809,0.03,182.31,182.3,41.10621557]
["bitfinex","SOLUSD",1754787202115,0.03,182.31,182.3,94.31641231]
["bitfinex","SOLUSD",1754787202417,0.03,182.31,182.3,94.97641231]
["bitfinex","SOLUSD",1754787203328,1e-08,182.31,182.3,95.52495866]
["bitfinex","SOLUSD",1754787203487,1e-08,182.31,182.3,101.01042218]
["bitfinex","SOLUSD",1754787203915,1e-08,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1754787204222,5.48101189,182.45,182.34,26.0]
["bitfinex","SOLUSD",1754787204400,8.3920472,182.42,182.35,45.43814954]
["bitfinex","SOLUSD",1754787204608,0.42,182.41,182.37,7.9720472]
["bitfinex","SOLUSD",1754787204912,0.42,182.4,182.38,41.52]
["bitfinex","SOLUSD",1754787205110,0.42,182.42,182.38,49.4920472]
["bitfinex","SOLUSD",1754787205417,0.42,182.41,182.38,41.52]
["bitfinex","SOLUSD",1754787205620,7.9720472,182.39,182.34,31.48403701]
["bitfinex","SOLUSD",1754787205801,8.3920472,182.38,182.35,45.39381926]
["bitfinex","SOLUSD",1754787205999,34.28961167,182.45,182.33,39.45655195]
["bitfinex","SOLUSD",1754787206000,0.42,182.37,182.36,41.48]
["bitfinex","SOLUSD",1754787206207,15.10621557,182.44,182.36,41.48]
["bitfinex","SOLUSD",1754787206208,0.42,182.39,182.36,41.48]
["bitfinex","SOLUSD",1754787206453,8.3920472,182.38,182.36,41.48]
["bitfinex","SOLUSD",1754787206597,0.42,182.37,182.36,41.48]
["bitfinex","SOLUSD",1754787207107,15.10621557,182.44,182.36,41.48]
["bitfinex","SOLUSD",1754787207434,0.42,182.4,182.36,41.48]
["bitfinex","SOLUSD",1754787207613,8.3920472,182.4,182.36,41.48]
["bitfinex","SOLUSD",1754787207826,0.42,182.39,182.36,41.48]
["bitfinex","SOLUSD",1754787208735,0.42,182.39,182.36,49.4520472]
["bitfinex","SOLUSD",1754787209032,7.9720472,182.41,182.36,54.9356592]
["bitfinex","SOLUSD",1754787209239,0.42,182.41,182.36,54.9356592]
["bitfinex","SOLUSD",1754787209444,0.42,182.41,182.37,7.9720472]
["bitfinex","SOLUSD",1754787209632,8.3920472,182.41,182.38,41.48]
["bitfinex","SOLUSD",1754787209945,0.42,182.41,182.38,41.48]
["bitfinex","SOLUSD",1754787210121,8.3920472,182.41,182.38,41.48]
["bitfinex","SOLUSD",1754787210528,0.42,182.41,182.38,41.48]
["bitfinex","SOLUSD",1754787210725,8.3920472,182.41,182.38,41.48]
["bitfinex","SOLUSD",1754787210913,7.9720472,182.42,182.38,41.48]
["bitfinex","SOLUSD",1754787211126,8.3920472,182.42,182.38,41.48]
["bitfinex","SOLUSD",1754787211420,0.42,182.42,182.38,46.96303097]
["bitfinex","SOLUSD",1754787211619,7.9720472,182.43,182.38,46.96303097]
["bitfinex","SOLUSD",1754787211851,8.3920472,182.43,182.38,54.93507817]
["bitfinex","SOLUSD",1754787212143,8.3920472,182.43,182.38,46.96303097]
["bitfinex","SOLUSD",1754787212348,8.3920472,182.43,182.38,54.93507817]
["bitfinex","SOLUSD",1754787212763,0.42,182.42,182.38,49.4520472]
["bitfinex","SOLUSD",1754787213462,0.42,182.42,182.38,41.48]
["bitfinex","SOLUSD",1754787213762,0.42,182.42,182.38,49.4520472]
["bitfinex","SOLUSD",1754787214065,0.42,182.42,182.38,41.48]
["bitfinex","SOLUSD",1754787214556,8.3920472,182.42,182.38,41.48]
["bitfinex","SOLUSD",1754787214760,5.48164101,182.43,182.38,41.48]
["bitfinex","SOLUSD",1754787214936,7.9720472,182.43,182.39,0.7]
["bitfinex","SOLUSD",1754787215139,7.9720472,182.43,182.4,41.32]
["bitfinex","SOLUSD",1754787215450,0.03,182.45,182.4,49.2920472]
["bitfinex","SOLUSD",1754787215651,0.03,182.45,182.41,7.9720472]
["bitfinex","SOLUSD",1754787215852,0.03,182.45,182.42,41.3]
["bitfinex","SOLUSD",1754787216053,8.0020472,182.45,182.42,41.3]
["bitfinex","SOLUSD",1754787216762,0.03,182.45,182.42,41.3]
["bitfinex","SOLUSD",1754787216943,8.0020472,182.45,182.42,41.3]
["bitfinex","SOLUSD",1754787217262,7.9720472,182.44,182.42,41.3]
["bitfinex","SOLUSD",1754787219154,13.87337777,182.44,182.42,41.3]
["bitfinex","SOLUSD",1754787219671,5.90133057,182.44,182.42,41.3]
["bitfinex","SOLUSD",1754787219846,5.48133057,182.44,182.42,41.3]
["bitfinex","SOLUSD",1754787220047,8.3920472,182.43,182.4,41.2]
["bitfinex","SOLUSD",1754787220361,5.48133057,182.44,182.36,6.18338233]
["bitfinex","SOLUSD",1754787220362,7.9720472,182.41,182.36,6.18338233]
["bitfinex","SOLUSD",1754787220669,7.9720472,182.41,182.37,45.7891404]
["bitfinex","SOLUSD",1754787220870,7.9720472,182.41,182.38,3.9291404]
["bitfinex","SOLUSD",1754787221059,7.9720472,182.4,182.39,3.9291404]
["bitfinex","SOLUSD",1754787221258,8.3920472,182.4,182.32,0.7]
["bitfinex","SOLUSD",1754787221442,7.9720472,182.37,182.33,45.11318005]
["bitfinex","SOLUSD",1754787221649,7.9720472,182.38,182.34,4.63318005]
["bitfinex","SOLUSD",1754787221850,7.9720472,182.38,182.35,3.93318005]
["bitfinex","SOLUSD",1754787222146,0.42,182.4,182.36,45.11434505]
["bitfinex","SOLUSD",1754787222343,5.48223917,182.41,182.37,3.93769156]
["bitfinex","SOLUSD",1754787222562,5.48185505,182.42,182.38,3.9369225]
["bitfinex","SOLUSD",1754787222864,0.42,182.4,182.36,41.18]
["bitfinex","SOLUSD",1754787223067,7.9720472,182.4,182.37,3.93618123]
["bitfinex","SOLUSD",1754787223371,7.9720472,182.41,182.38,4.63618123]
["bitfinex","SOLUSD",1754787223569,7.9720472,182.41,182.39,3.93618123]
["bitfinex","SOLUSD",1754787223744,7.9720472,182.41,182.39,41.2]
["bitfinex","SOLUSD",1754787223944,7.9720472,182.42,182.39,41.2]
["bitfinex","SOLUSD",1754787224144,7.9720472,182.42,182.4,3.9424803]
["bitfinex","SOLUSD",1754787224344,7.9720472,182.42,182.39,41.2]
["bitfinex","SOLUSD",1754787224546,7.9720472,182.41,182.4,3.94287059]
["bitfinex","SOLUSD",1754787224747,5.48162494,182.43,182.4,3.94287059]
["bitfinex","SOLUSD",1754787224957,7.9720472,182.42,182.39,41.2]
["bitfinex","SOLUSD",1754787225157,7.9720472,182.41,182.4,3.94268121]
["bitfinex","SOLUSD",1754787225358,7.9720472,182.42,182.4,3.94268121]
["bitfinex","SOLUSD",1754787225673,5.48133382,182.44,182.39,41.9]
["bitfinex","SOLUSD",1754787225877,7.9720472,182.43,182.4,3.94255035]
["bitfinex","SOLUSD",1754787226174,7.9720472,182.43,182.39,41.9]
["bitfinex","SOLUSD",1754787226465,7.9720472,182.43,182.4,3.94219953]
["bitfinex","SOLUSD",1754787226666,5.51097976,182.45,182.41,3.94219953]
["bitfinex","SOLUSD",1754787226873,7.9720472,182.44,182.42,3.94219953]
["bitfinex","SOLUSD",1754787227043,5.51097976,182.45,182.43,3.94219953]
["bitfinex","SOLUSD",1754787227248,7.9720472,182.44,182.42,41.14]
["bitfinex","SOLUSD",1754787227444,7.9720472,182.44,182.43,3.95195922]
["bitfinex","SOLUSD",1754787227970,5.51097976,182.45,182.43,3.95206748]
["bitfinex","SOLUSD",1754787228276,5.51097976,182.45,182.42,41.14]
["bitfinex","SOLUSD",1754787228570,5.51097976,182.45,182.43,3.95692879]
["bitfinex","SOLUSD",1754787228776,5.51097976,182.45,182.44,3.95692879]
["bitfinex","SOLUSD",1754787229069,13.48302696,182.45,182.44,3.95692879]
["bitfinex","SOLUSD",1754787229955,13.90302696,182.45,182.44,3.95692879]
["bitfinex","SOLUSD",1754787230671,10.80232966,182.45,182.44,3.95692879]
["bitfinex","SOLUSD",1754787230857,10.80232966,182.45,182.44,3.96900244]
["bitfinex","SOLUSD",1754787233778,10.80232966,182.45,182.44,3.97682307]
["bitfinex","SOLUSD",1754787234082,10.38232966,182.45,182.44,3.97682307]
["bitfinex","SOLUSD",1754787236364,0.03,182.45,182.44,4.67682307]
["bitfinex","SOLUSD",1754787237363,4.9013499,182.45,182.44,4.67682307]
["bitfinex","SOLUSD",1754787238391,0.03,182.45,182.44,4.67682307]
["bitfinex","SOLUSD",1754787238577,0.03,182.45,182.44,3.97682307]
["bitfinex","SOLUSD",1754787239277,10.38230358,182.45,182.44,3.97682307]
["bitfinex","SOLUSD",1754787239581,10.38230358,182.45,182.39,41.04]
["bitfinex","SOLUSD",1754787239790,4.8713499,182.43,182.4,4.63781613]
["bitfinex","SOLUSD",1754787239981,4.8713499,182.43,182.41,4.63781613]
["bitfinex","SOLUSD",1754787240158,5.51095368,182.45,182.42,3.92781613]
["bitfinex","SOLUSD",1754787240354,0.03,182.45,182.43,3.92781613]
["bitfinex","SOLUSD",1754787240684,0.03,182.45,182.44,3.92781613]
["bitfinex","SOLUSD",1754787241881,4.9013499,182.45,182.44,4.63781613]
["bitfinex","SOLUSD",1754787242088,0.03,182.45,182.44,4.63781613]
["bitfinex","SOLUSD",1754787242260,10.38230358,182.45,182.44,0.71]
["bitfinex","SOLUSD",1754787242461,5.51095368,182.45,182.42,0.71]
["bitfinex","SOLUSD",1754787242673,5.51095368,182.45,182.43,3.93229701]
["bitfinex","SOLUSD",1754787242886,4.8713499,182.44,182.43,0.71]
["bitfinex","SOLUSD",1754787243069,4.8713499,182.44,182.43,4.64220879]
["bitfinex","SOLUSD",1754787243384,0.03,182.45,182.43,4.64220879]
["bitfinex","SOLUSD",1754787243588,0.03,182.45,182.44,0.71]
["bitfinex","SOLUSD",1754787243987,4.9013499,182.45,182.42,0.71]
["bitfinex","SOLUSD",1754787244179,4.9013499,182.45,182.43,4.64372458]
["bitfinex","SOLUSD",1754787244488,4.9013499,182.45,182.43,0.71]
["bitfinex","SOLUSD",1754787245371,4.9013499,182.45,182.44,3.93655521]
["bitfinex","SOLUSD",1754787245564,0.03,182.45,182.44,4.64655521]
["bitfinex","SOLUSD",1754787245765,4.9013499,182.45,182.44,4.64655521]
["bitfinex","SOLUSD",1754787247091,0.03,182.45,182.44,4.64655521]
["bitfinex","SOLUSD",1754787247990,0.03,182.45,182.44,14.99915922]
["bitfinex","SOLUSD",1754787248372,0.03,182.45,182.44,4.64655521]
["bitfinex","SOLUSD",1754787248581,0.03,182.45,182.44,9.51790511]
["bitfinex","SOLUSD",1754787248870,0.03,182.45,182.44,4.64655521]
["bitfinex","SOLUSD",1754787250901,0.03,182.45,182.44,10.12780932]
["bitfinex","SOLUSD",1754787251279,0.03,182.45,182.44,14.99915922]
["bitfinex","SOLUSD",1754787253284,0.03,182.45,182.44,10.11856093]
["bitfinex","SOLUSD",1754787253710,0.03,182.45,182.44,14.98991083]
["bitfinex","SOLUSD",1754787254016,0.03,182.45,182.44,50.63856093]
["bitfinex","SOLUSD",1754787254311,0.03,182.45,182.44,3.92730682]
["bitfinex","SOLUSD",1754787254480,4.9013499,182.45,182.44,3.92730682]
["bitfinex","SOLUSD",1754787255198,0.03,182.45,182.44,4.63730682]
["bitfinex","SOLUSD",1754787255393,4.9013499,182.45,182.44,4.63730682]
["bitfinex","SOLUSD",1754787255596,4.9013499,182.45,182.44,3.92730682]
["bitfinex","SOLUSD",1754787257894,4.9013499,182.45,182.44,4.63730682]
["bitfinex","SOLUSD",1754787258588,0.03,182.45,182.44,14.98991083]
["bitfinex","SOLUSD",1754787260000,0.03,182.45,182.44,10.11860776]
["bitfinex","SOLUSD",1754787260198,0.03,182.45,182.44,14.98995766]
["bitfinex","SOLUSD",1754787261309,0.03,182.45,182.44,55.36995766]
["bitfinex","SOLUSD",1754787262221,0.03,182.45,182.44,55.36814538]
["bitfinex","SOLUSD",1754787263200,0.03,182.45,182.44,50.49679548]
["bitfinex","SOLUSD",1754787263393,0.1,182.47,182.44,70.47436095]
["bitfinex","SOLUSD",1754787263593,0.1,182.47,182.46,4.8713499]
["bitfinex","SOLUSD",1754787263805,0.1,182.47,182.46,8.79689127]
["bitfinex","SOLUSD",1754787264106,1e-08,182.47,182.46,25.22241023]
["bitfinex","SOLUSD",1754787264306,1e-08,182.47,182.46,30.09376013]
["bitfinex","SOLUSD",1754787264914,1e-08,182.47,182.46,51.22241023]
["bitfinex","SOLUSD",1754787265115,1e-08,182.47,182.46,30.0887582]
["bitfinex","SOLUSD",1754787265297,1e-08,182.47,182.46,56.0887582]
["bitfinex","SOLUSD",1754787265626,1e-08,182.47,182.46,14.98254263]
["bitfinex","SOLUSD",1754787268220,1e-08,182.47,182.46,81.22254263]
["bitfinex","SOLUSD",1754787270905,1e-08,182.47,182.46,72.43065329]
["bitfinex","SOLUSD",1754787271116,1e-08,182.47,182.46,81.16662268]
["bitfinex","SOLUSD",1754787271308,1e-08,182.47,182.46,81.10662268]
["bitfinex","SOLUSD",1754787273224,1e-08,182.47,182.46,70.21283825]
["bitfinex","SOLUSD",1754787273625,0.03,182.49,182.48,19.97756547]
["bitfinex","SOLUSD",1754787273798,0.03,182.49,182.48,63.94218496]
["bitfinex","SOLUSD",1754787274001,0.03,182.49,182.48,64.62218496]
["bitfinex","SOLUSD",1754787274307,0.03,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1754787274511,0.03,182.51,182.5,63.94218496]
["bitfinex","SOLUSD",1754787274716,0.03,182.51,182.5,64.62218496]
["bitfinex","SOLUSD",1754787275020,0.03,182.51,182.5,70.10163701]
["bitfinex","SOLUSD",1754787275215,0.03,182.53,182.51,15.10621557]
["bitfinex","SOLUSD",1754787275532,13.68773652,182.65,182.51,15.10621557]
["bitfinex","SOLUSD",1754787275533,0.42,182.65,182.59,26.0]
["bitfinex","SOLUSD",1754787275738,0.42,182.65,182.61,4.8713499]
["bitfinex","SOLUSD",1754787275933,0.42,182.65,182.62,44.9313499]
["bitfinex","SOLUSD",1754787276114,0.42,182.67,182.62,40.06]
["bitfinex","SOLUSD",1754787276437,5.2913499,182.67,182.62,44.9313499]
["bitfinex","SOLUSD",1754787276731,4.8713499,182.66,182.62,40.06]
["bitfinex","SOLUSD",1754787277024,0.42,182.63,182.58,10.34840105]
["bitfinex","SOLUSD",1754787277227,4.8713499,182.65,182.6,4.8713499]
["bitfinex","SOLUSD",1754787277409,0.42,182.65,182.62,4.8713499]
["bitfinex","SOLUSD",1754787277607,0.42,182.65,182.63,40.22]
["bitfinex","SOLUSD",1754787278199,5.2913499,182.67,182.63,40.22]
["bitfinex","SOLUSD",1754787278429,0.42,182.67,182.63,40.22]
["bitfinex","SOLUSD",1754787278726,5.2913499,182.67,182.63,40.22]
["bitfinex","SOLUSD",1754787280032,0.42,182.67,182.63,45.0913499]
["bitfinex","SOLUSD",1754787280237,0.42,182.67,182.63,40.22]
["bitfinex","SOLUSD",1754787280412,5.2913499,182.67,182.63,40.22]
["bitfinex","SOLUSD",1754787280735,0.42,182.67,182.63,40.22]
["bitfinex","SOLUSD",1754787280940,0.42,182.67,182.63,45.0913499]
["bitfinex","SOLUSD",1754787281145,0.42,182.67,182.63,50.56690156]
["bitfinex","SOLUSD",1754787281354,0.42,182.69,182.63,45.69555166]
["bitfinex","SOLUSD",1754787281660,0.42,182.69,182.63,46.37555166]
["bitfinex","SOLUSD",1754787281943,0.03,182.68,182.63,51.24690156]
["bitfinex","SOLUSD",1754787282321,0.03,182.68,182.63,55.0816395]
["bitfinex","SOLUSD",1754787283139,0.03,182.68,182.63,9.9902896]
["bitfinex","SOLUSD",1754787283312,5.3213499,182.68,182.63,50.64690156]
["bitfinex","SOLUSD",1754787283712,5.3213499,182.68,182.63,45.77555166]
["bitfinex","SOLUSD",1754787283940,0.42,182.66,182.63,40.28]
["bitfinex","SOLUSD",1754787284115,4.9013499,182.68,182.63,45.1513499]
["bitfinex","SOLUSD",1754787284322,5.2913499,182.67,182.63,40.28]
["bitfinex","SOLUSD",1754787284525,0.03,182.68,182.63,40.28]
["bitfinex","SOLUSD",1754787284739,0.03,182.68,182.63,45.8313499]
["bitfinex","SOLUSD",1754787285223,0.03,182.68,182.63,77.30690156]
["bitfinex","SOLUSD",1754787285748,0.03,182.68,182.63,70.79069941]
["bitfinex","SOLUSD",1754787286548,0.03,182.68,182.67,4.8713499]
["bitfinex","SOLUSD",1754787286859,0.03,182.68,182.67,40.26]
["bitfinex","SOLUSD",1754787287154,0.03,182.68,182.67,45.8113499]
["bitfinex","SOLUSD",1754787287320,0.03,182.68,182.67,51.28570255]
["bitfinex","SOLUSD",1754787288783,0.03,182.68,182.67,46.41435265]
["bitfinex","SOLUSD",1754787288964,0.03,182.68,182.67,51.28570255]
["bitfinex","SOLUSD",1754787291698,0.42,182.8,182.7,26.0]
["bitfinex","SOLUSD",1754787291981,0.42,182.8,182.76,4.8713499]
["bitfinex","SOLUSD",1754787292152,13.6703783,182.88,182.77,40.32]
["bitfinex","SOLUSD",1754787292355,0.52,182.83,182.78,45.1913499]
["bitfinex","SOLUSD",1754787292582,0.42,182.82,182.78,50.66234774]
["bitfinex","SOLUSD",1754787292883,0.1,182.83,182.81,4.8713499]
["bitfinex","SOLUSD",1754787293044,0.1,182.83,182.82,40.34]
["bitfinex","SOLUSD",1754787293249,0.1,182.83,182.82,45.2113499]
["bitfinex","SOLUSD",1754787293556,0.1,182.83,182.82,40.34]
["bitfinex","SOLUSD",1754787293968,0.1,182.83,182.82,45.2113499]
["bitfinex","SOLUSD",1754787294150,0.1,182.83,182.82,40.34]
["bitfinex","SOLUSD",1754787294349,0.1,182.83,182.82,40.38]
["bitfinex","SOLUSD",1754787294547,0.55,182.89,182.83,5.46956188]
["bitfinex","SOLUSD",1754787294768,0.55,182.89,182.85,4.8713499]
["bitfinex","SOLUSD",1754787294979,0.03,182.89,182.86,45.3313499]
["bitfinex","SOLUSD",1754787295280,0.03,182.89,182.87,40.46]
["bitfinex","SOLUSD",1754787295777,0.03,182.89,182.88,4.8713499]
["bitfinex","SOLUSD",1754787296153,0.03,182.89,182.87,40.46]
["bitfinex","SOLUSD",1754787296344,0.03,182.89,182.88,4.8713499]
["bitfinex","SOLUSD",1754787296545,0.03,182.89,182.87,41.14]
["bitfinex","SOLUSD",1754787296780,0.03,182.89,182.88,4.8713499]
["bitfinex","SOLUSD",1754787297160,0.03,182.89,182.87,40.46]
["bitfinex","SOLUSD",1754787297371,5.3913499,182.88,182.81,6.14987668]
["bitfinex","SOLUSD",1754787297572,0.03,182.89,182.82,41.52]
["bitfinex","SOLUSD",1754787297757,0.03,182.89,182.86,4.8713499]
["bitfinex","SOLUSD",1754787298071,0.03,182.89,182.82,41.52]
["bitfinex","SOLUSD",1754787298072,0.03,182.89,182.87,40.92]
["bitfinex","SOLUSD",1754787298572,0.03,182.89,182.88,0.68]
["bitfinex","SOLUSD",1754787298957,0.03,182.89,182.87,40.92]
["bitfinex","SOLUSD",1754787299171,0.03,182.89,182.86,0.68]
["bitfinex","SOLUSD",1754787299172,0.03,182.89,182.83,0.71]
["bitfinex","SOLUSD",1754787299373,0.55,182.89,182.84,40.98]
["bitfinex","SOLUSD",1754787299577,0.55,182.89,182.85,4.8713499]
["bitfinex","SOLUSD",1754787299752,0.03,182.89,182.85,4.8713499]
["bitfinex","SOLUSD",1754787300184,5.3913499,182.88,182.79,6.72780586]
["bitfinex","SOLUSD",1754787300355,5.3913499,182.88,182.8,41.89]
["bitfinex","SOLUSD",1754787300669,0.03,182.89,182.86,4.8713499]
["bitfinex","SOLUSD",1754787300985,0.03,182.89,182.84,41.2]
["bitfinex","SOLUSD",1754787301381,4.8713499,182.86,182.82,4.8713499]
["bitfinex","SOLUSD",1754787301553,5.3913499,182.85,182.8,5.5813499]
["bitfinex","SOLUSD",1754787301756,4.8713499,182.83,182.79,41.22]
["bitfinex","SOLUSD",1754787302178,4.8713499,182.82,182.79,41.22]
["bitfinex","SOLUSD",1754787302380,0.52,182.81,182.74,0.71]
["bitfinex","SOLUSD",1754787302585,0.52,182.83,182.75,41.28]
["bitfinex","SOLUSD",1754787302879,4.8713499,182.82,182.76,0.71]
["bitfinex","SOLUSD",1754787303081,59.85083106,182.89,182.76,16.36338125]
["bitfinex","SOLUSD",1754787303082,0.52,182.87,182.76,16.36338125]
["bitfinex","SOLUSD",1754787303261,4.8713499,182.86,182.77,0.71]
["bitfinex","SOLUSD",1754787303454,0.52,182.85,182.74,0.71]
["bitfinex","SOLUSD",1754787303655,26.52,182.85,182.75,41.34]
["bitfinex","SOLUSD",1754787303855,4.8713499,182.8,182.75,42.05]
["bitfinex","SOLUSD",1754787304055,4.8713499,182.76,182.72,0.71]
["bitfinex","SOLUSD",1754787304281,4.8713499,182.75,182.71,41.4]
["bitfinex","SOLUSD",1754787304458,4.8713499,182.73,182.71,41.4]
["bitfinex","SOLUSD",1754787304851,0.52,182.74,182.71,41.4]
["bitfinex","SOLUSD",1754787305058,4.8713499,182.72,182.68,41.4]
["bitfinex","SOLUSD",1754787305256,30.8713499,182.79,182.61,0.71]
["bitfinex","SOLUSD",1754787305257,0.52,182.71,182.61,0.71]
["bitfinex","SOLUSD",1754787305664,0.52,182.71,182.6,0.06]
["bitfinex","SOLUSD",1754787305866,4.8713499,182.64,182.6,0.06]
["bitfinex","SOLUSD",1754787306062,4.8713499,182.62,182.6,0.06]
["bitfinex","SOLUSD",1754787306264,4.8713499,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754787306463,5.3913499,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754787306718,0.52,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754787306862,0.52,182.71,182.62,7.92283943]
["bitfinex","SOLUSD",1754787307059,0.52,182.71,182.6,0.77]
["bitfinex","SOLUSD",1754787307060,7.92283943,182.7,182.63,0.71]
["bitfinex","SOLUSD",1754787307261,31.47255513,182.73,182.6,0.60764512]
["bitfinex","SOLUSD",1754787307262,7.92283943,182.66,182.61,0.71]
["bitfinex","SOLUSD",1754787307583,7.92283943,182.67,182.62,7.92283943]
["bitfinex","SOLUSD",1754787307762,7.92283943,182.67,182.61,0.71]
["bitfinex","SOLUSD",1754787307956,0.52,182.69,182.61,8.63283943]
["bitfinex","SOLUSD",1754787308263,7.92283943,182.64,182.6,0.06]
["bitfinex","SOLUSD",1754787308572,7.92283943,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754787308783,0.52,182.66,182.6,0.06]
["bitfinex","SOLUSD",1754787308985,7.92283943,182.64,182.6,0.06]
["bitfinex","SOLUSD",1754787309196,0.52,182.66,182.6,7.98283943]
["bitfinex","SOLUSD",1754787309479,7.92283943,182.66,182.6,0.77]
["bitfinex","SOLUSD",1754787309665,0.52,182.68,182.6,0.77]
["bitfinex","SOLUSD",1754787309856,7.92283943,182.65,182.6,8.69283943]
["bitfinex","SOLUSD",1754787310058,0.52,182.68,182.61,0.71]
["bitfinex","SOLUSD",1754787310264,7.92283943,182.65,182.61,0.71]
["bitfinex","SOLUSD",1754787310464,7.92283943,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754787311185,7.92283943,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754787311488,5.99514419,182.65,182.6,0.06]
["bitfinex","SOLUSD",1754787311691,0.52,182.64,182.6,0.06]
["bitfinex","SOLUSD",1754787311987,7.92283943,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754787312155,7.92283943,182.64,182.6,0.06]
["bitfinex","SOLUSD",1754787312360,7.92283943,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754787312581,5.99501849,182.65,182.6,0.06]
["bitfinex","SOLUSD",1754787312785,7.92283943,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754787312986,5.47562552,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754787312987,7.92283943,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754787313369,7.92283943,182.62,182.6,0.06]
["bitfinex","SOLUSD",1754787313577,15.10621557,182.68,182.6,0.06]
["bitfinex","SOLUSD",1754787313578,7.92283943,182.64,182.6,0.06]
["bitfinex","SOLUSD",1754787313765,7.92283943,182.66,182.61,8.63283943]
["bitfinex","SOLUSD",1754787313968,5.47437133,182.67,182.61,8.63283943]
["bitfinex","SOLUSD",1754787314187,7.92283943,182.67,182.62,7.92283943]
["bitfinex","SOLUSD",1754787314421,5.47419697,182.68,182.62,8.63283943]
["bitfinex","SOLUSD",1754787314596,5.99381052,182.69,182.62,8.63283943]
["bitfinex","SOLUSD",1754787314786,5.47437136,182.67,182.6,0.06]
["bitfinex","SOLUSD",1754787314988,7.92283943,182.67,182.6,0.06]
["bitfinex","SOLUSD",1754787315211,7.92283943,182.67,182.62,7.92283943]
["bitfinex","SOLUSD",1754787315414,7.92283943,182.66,182.6,0.77]
["bitfinex","SOLUSD",1754787315709,7.92283943,182.67,182.62,7.92283943]
["bitfinex","SOLUSD",1754787316018,7.92283943,182.66,182.61,7.92283943]
["bitfinex","SOLUSD",1754787316324,7.92283943,182.67,182.62,8.63283943]
["bitfinex","SOLUSD",1754787316528,5.99401483,182.69,182.62,8.63283943]
["bitfinex","SOLUSD",1754787316720,7.92283943,182.67,182.63,7.92283943]
["bitfinex","SOLUSD",1754787316906,5.99401483,182.69,182.63,7.92283943]
["bitfinex","SOLUSD",1754787317214,7.92283943,182.68,182.62,0.71]
["bitfinex","SOLUSD",1754787317693,5.99401483,182.69,182.62,8.63283943]
["bitfinex","SOLUSD",1754787317694,7.92283943,182.67,182.62,8.63283943]
["bitfinex","SOLUSD",1754787318415,7.92283943,182.63,182.6,0.06]
["bitfinex","SOLUSD",1754787318599,7.92283943,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754787319320,8.44283943,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754787320301,13.91899079,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754787320496,39.91899079,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754787320797,26.0,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754787321114,91.509055,182.59,182.55,0.06]
["bitfinex","SOLUSD",1754787321315,33.92283943,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754787321952,34.44283943,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754787322425,15.10621557,182.55,182.45,0.2]
["bitfinex","SOLUSD",1754787322624,7.92283943,182.47,182.45,0.2]
["bitfinex","SOLUSD",1754787323623,26.0,182.5,182.45,0.2]
["bitfinex","SOLUSD",1754787323830,7.92283943,182.49,182.45,0.2]
["bitfinex","SOLUSD",1754787324006,7.92283943,182.5,182.46,0.77]
["bitfinex","SOLUSD",1754787324203,7.92283943,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754787324522,7.92283943,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754787325312,5.48007444,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754787325798,5.47915182,182.51,182.46,0.06]
["bitfinex","SOLUSD",1754787326018,7.92283943,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754787326208,7.92283943,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754787326508,7.92283943,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754787327031,31.47894632,182.52,182.47,7.92283943]
["bitfinex","SOLUSD",1754787327337,31.47894632,182.52,182.46,0.06]
["bitfinex","SOLUSD",1754787327338,7.92283943,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754787327542,7.92283943,182.47,182.45,0.2]
["bitfinex","SOLUSD",1754787327705,7.92283943,182.46,182.45,0.2]
["bitfinex","SOLUSD",1754787327908,8.44283943,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754787328339,29.02970829,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1754787328918,15.10621557,182.45,182.36,0.71]
["bitfinex","SOLUSD",1754787329122,15.62621557,182.45,182.36,0.71]
["bitfinex","SOLUSD",1754787329323,7.92283943,182.39,182.36,0.71]
["bitfinex","SOLUSD",1754787329530,7.92283943,182.38,182.33,0.75]
["bitfinex","SOLUSD",1754787329736,26.0,182.42,182.33,0.75]
["bitfinex","SOLUSD",1754787329915,7.92283943,182.4,182.35,7.92283943]
["bitfinex","SOLUSD",1754787330241,33.92283943,182.43,182.36,0.69]
["bitfinex","SOLUSD",1754787330413,67.549055,182.49,182.36,0.69]
["bitfinex","SOLUSD",1754787330414,7.92283943,182.45,182.4,7.92283943]
["bitfinex","SOLUSD",1754787330614,7.92283943,182.43,182.38,8.61283943]
["bitfinex","SOLUSD",1754787330810,7.92283943,182.4,182.36,0.69]
["bitfinex","SOLUSD",1754787331042,26.0,182.45,182.37,0.69]
["bitfinex","SOLUSD",1754787331241,41.10621557,182.44,182.37,0.69]
["bitfinex","SOLUSD",1754787331537,41.10621557,182.44,182.37,8.61283943]
["bitfinex","SOLUSD",1754787331739,41.10621557,182.44,182.37,0.69]
["bitfinex","SOLUSD",1754787331944,41.10621557,182.44,182.37,8.61283943]
["bitfinex","SOLUSD",1754787332129,7.92283943,182.41,182.37,0.69]
["bitfinex","SOLUSD",1754787332326,7.92283943,182.38,182.34,0.69]
["bitfinex","SOLUSD",1754787332633,7.92283943,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754787332825,5.48284245,182.39,182.33,0.75]
["bitfinex","SOLUSD",1754787333025,5.48284245,182.39,182.34,0.69]
["bitfinex","SOLUSD",1754787333226,7.92283943,182.38,182.34,0.69]
["bitfinex","SOLUSD",1754787333450,5.48243274,182.41,182.35,0.69]
["bitfinex","SOLUSD",1754787333752,7.92283943,182.41,182.36,7.92283943]
["bitfinex","SOLUSD",1754787333916,13.40473739,182.42,182.37,8.61283943]
["bitfinex","SOLUSD",1754787334117,5.48189796,182.42,182.38,0.69]
["bitfinex","SOLUSD",1754787334422,78.54283943,182.43,182.39,0.69]
["bitfinex","SOLUSD",1754787334622,26.0,182.43,182.4,0.69]
["bitfinex","SOLUSD",1754787335347,7.92283943,182.42,182.37,0.69]
["bitfinex","SOLUSD",1754787335546,31.48169213,182.43,182.38,8.61283943]
["bitfinex","SOLUSD",1754787335715,7.92283943,182.45,182.39,0.69]
["bitfinex","SOLUSD",1754787335914,26.0,182.46,182.4,7.92283943]
["bitfinex","SOLUSD",1754787336119,7.92283943,182.45,182.4,7.92283943]
["bitfinex","SOLUSD",1754787336426,5.48155456,182.43,182.38,0.69]
["bitfinex","SOLUSD",1754787336736,6.00124468,182.45,182.38,0.69]
["bitfinex","SOLUSD",1754787336942,7.92283943,182.41,182.36,7.92283943]
["bitfinex","SOLUSD",1754787337237,15.62621557,182.44,182.35,8.61283943]
["bitfinex","SOLUSD",1754787337538,7.92283943,182.39,182.35,0.69]
["bitfinex","SOLUSD",1754787337730,15.10621557,182.42,182.35,0.69]
["bitfinex","SOLUSD",1754787337930,7.92283943,182.41,182.36,7.92283943]
["bitfinex","SOLUSD",1754787338334,7.92283943,182.41,182.37,0.69]
["bitfinex","SOLUSD",1754787338513,13.40513132,182.41,182.37,0.69]
["bitfinex","SOLUSD",1754787338713,13.40472857,182.42,182.37,7.92283943]
["bitfinex","SOLUSD",1754787338945,5.48095368,182.45,182.38,0.69]
["bitfinex","SOLUSD",1754787339151,39.40379311,182.45,182.38,0.69]
["bitfinex","SOLUSD",1754787339358,39.40379311,182.45,182.4,7.92283943]
["bitfinex","SOLUSD",1754787339653,39.40379311,182.45,182.4,8.61283943]
["bitfinex","SOLUSD",1754787339871,26.0,182.45,182.41,7.92283943]
["bitfinex","SOLUSD",1754787340015,5.48071252,182.46,182.42,8.61283943]
["bitfinex","SOLUSD",1754787340361,5.4800526,182.48,182.44,7.92283943]
["bitfinex","SOLUSD",1754787340524,0.52,182.47,182.4,0.69]
["bitfinex","SOLUSD",1754787340724,8.44283943,182.47,182.42,7.92283943]
["bitfinex","SOLUSD",1754787341341,8.47283943,182.47,182.42,7.92283943]
["bitfinex","SOLUSD",1754787341517,8.47283943,182.47,182.36,26.0]
["bitfinex","SOLUSD",1754787341518,0.03,182.47,182.43,8.61283943]
["bitfinex","SOLUSD",1754787341715,0.03,182.47,182.37,5.483358]
["bitfinex","SOLUSD",1754787341716,0.03,182.47,182.44,8.61283943]
["bitfinex","SOLUSD",1754787341947,0.03,182.47,182.44,0.69]
["bitfinex","SOLUSD",1754787342138,0.03,182.47,182.43,7.92283943]
["bitfinex","SOLUSD",1754787342449,0.03,182.47,182.45,7.92283943]
["bitfinex","SOLUSD",1754787342622,0.03,182.47,182.46,7.92283943]
["bitfinex","SOLUSD",1754787342824,0.03,182.47,182.46,26.0]
["bitfinex","SOLUSD",1754787343039,0.03,182.47,182.46,34.61283943]
["bitfinex","SOLUSD",1754787344053,0.03,182.47,182.46,26.69]
["bitfinex","SOLUSD",1754787344267,0.03,182.47,182.46,34.61283943]
["bitfinex","SOLUSD",1754787344562,0.03,182.47,182.46,43.8987391]
["bitfinex","SOLUSD",1754787344771,0.03,182.47,182.46,59.00495467]
["bitfinex","SOLUSD",1754787345135,0.03,182.47,182.46,4.49524638]
["bitfinex","SOLUSD",1754787345335,0.03,182.47,182.46,14.09349272]
["bitfinex","SOLUSD",1754787345547,0.03,182.47,182.46,6.17065329]
["bitfinex","SOLUSD",1754787345863,0.03,182.47,182.46,14.09349272]
["bitfinex","SOLUSD",1754787346159,0.03,182.47,182.46,8.61283943]
["bitfinex","SOLUSD",1754787346540,0.03,182.47,182.45,7.92283943]
["bitfinex","SOLUSD",1754787346952,0.03,182.47,182.46,0.69]
["bitfinex","SOLUSD",1754787347645,7.95283943,182.47,182.42,7.92283943]
["bitfinex","SOLUSD",1754787348035,7.95283943,182.47,182.43,3.82021823]
["bitfinex","SOLUSD",1754787348235,7.95283943,182.47,182.42,0.69]
["bitfinex","SOLUSD",1754787348453,7.95283943,182.47,182.43,3.82653493]
["bitfinex","SOLUSD",1754787349253,7.92283943,182.45,182.39,44.48]
["bitfinex","SOLUSD",1754787349440,7.92283943,182.45,182.4,11.75475539]
["bitfinex","SOLUSD",1754787349640,7.92283943,182.45,182.39,44.48]
["bitfinex","SOLUSD",1754787349641,7.92283943,182.44,182.41,3.83191596]
["bitfinex","SOLUSD",1754787349846,7.92283943,182.44,182.42,3.83274229]
["bitfinex","SOLUSD",1754787350062,5.48124109,182.45,182.39,44.48]
["bitfinex","SOLUSD",1754787350278,13.40408052,182.45,182.4,12.4452363]
["bitfinex","SOLUSD",1754787350541,13.40408052,182.45,182.41,3.83239687]
["bitfinex","SOLUSD",1754787350844,5.48124109,182.45,182.42,3.83239687]
["bitfinex","SOLUSD",1754787351057,0.52,182.44,182.39,44.48]
["bitfinex","SOLUSD",1754787351258,13.40408052,182.45,182.4,12.44894483]
["bitfinex","SOLUSD",1754787351459,13.43342201,182.47,182.42,7.92283943]
["bitfinex","SOLUSD",1754787351651,13.43342201,182.47,182.43,3.8361054]
["bitfinex","SOLUSD",1754787351849,13.43342201,182.47,182.42,0.69]
["bitfinex","SOLUSD",1754787352057,13.43342201,182.47,182.43,3.83779267]
["bitfinex","SOLUSD",1754787352273,5.51058258,182.47,182.44,3.8374206]
["bitfinex","SOLUSD",1754787352449,7.92283943,182.46,182.42,0.69]
["bitfinex","SOLUSD",1754787352769,13.43342201,182.47,182.43,3.83904156]
["bitfinex","SOLUSD",1754787352968,13.43342201,182.47,182.44,3.83904156]
["bitfinex","SOLUSD",1754787353168,13.43342201,182.47,182.45,3.83904156]
["bitfinex","SOLUSD",1754787353464,5.51058258,182.47,182.42,8.61283943]
["bitfinex","SOLUSD",1754787353664,5.51036377,182.47,182.43,4.53091312]
["bitfinex","SOLUSD",1754787353865,13.4332032,182.47,182.44,3.84091312]
["bitfinex","SOLUSD",1754787354168,13.4332032,182.47,182.42,7.92283943]
["bitfinex","SOLUSD",1754787354378,0.03,182.47,182.43,3.84204972]
["bitfinex","SOLUSD",1754787354567,0.03,182.47,182.44,4.53204972]
["bitfinex","SOLUSD",1754787354752,0.03,182.47,182.45,3.84204972]
["bitfinex","SOLUSD",1754787354953,0.03,182.47,182.44,0.69]
["bitfinex","SOLUSD",1754787355273,0.03,182.47,182.45,3.84336543]
["bitfinex","SOLUSD",1754787355570,0.03,182.47,182.44,0.69]
["bitfinex","SOLUSD",1754787355754,0.03,182.47,182.45,3.84485872]
["bitfinex","SOLUSD",1754787356074,0.03,182.47,182.45,0.69]
["bitfinex","SOLUSD",1754787356256,0.03,182.47,182.43,7.92283943]
["bitfinex","SOLUSD",1754787356572,0.03,182.47,182.44,3.82645553]
["bitfinex","SOLUSD",1754787356743,7.95283943,182.47,182.42,0.69]
["bitfinex","SOLUSD",1754787356944,7.95283943,182.47,182.43,3.82741554]
["bitfinex","SOLUSD",1754787357170,7.92283943,182.45,182.4,44.04]
["bitfinex","SOLUSD",1754787357365,6.00084815,182.46,182.41,3.82680788]
["bitfinex","SOLUSD",1754787357541,6.00084815,182.46,182.4,58.13528127]
["bitfinex","SOLUSD",1754787357542,7.92283943,182.45,182.42,3.82680788]
["bitfinex","SOLUSD",1754787357745,7.92283943,182.45,182.43,3.82680788]
["bitfinex","SOLUSD",1754787357947,7.92283943,182.45,182.4,8.61283943]
["bitfinex","SOLUSD",1754787358161,7.92283943,182.45,182.41,3.82916996]
["bitfinex","SOLUSD",1754787358360,7.92283943,182.45,182.4,8.61283943]
["bitfinex","SOLUSD",1754787358361,7.92283943,182.45,182.42,3.82916996]
["bitfinex","SOLUSD",1754787358561,7.92283943,182.45,182.43,3.82916996]
["bitfinex","SOLUSD",1754787358773,7.92283943,182.45,182.41,0.69]
["bitfinex","SOLUSD",1754787358978,0.03,182.47,182.42,4.5216605]
["bitfinex","SOLUSD",1754787359279,7.95283943,182.47,182.43,3.8316605]
["bitfinex","SOLUSD",1754787359463,7.92283943,182.46,182.41,7.92283943]
["bitfinex","SOLUSD",1754787359671,0.52,182.45,182.42,3.83373115]
["bitfinex","SOLUSD",1754787359889,0.52,182.45,182.4,7.92283943]
["bitfinex","SOLUSD",1754787359890,8.44283943,182.45,182.4,7.92283943]
["bitfinex","SOLUSD",1754787360095,8.44283943,182.44,182.41,3.83485579]
["bitfinex","SOLUSD",1754787360374,7.92283943,182.43,182.42,3.83485579]
["bitfinex","SOLUSD",1754787361170,8.44283943,182.43,182.38,44.0]
["bitfinex","SOLUSD",1754787361369,0.52,182.42,182.39,3.83770921]
["bitfinex","SOLUSD",1754787361663,7.92283943,182.4,182.34,0.68]
["bitfinex","SOLUSD",1754787361990,15.10621557,182.4,182.37,3.84355343]
["bitfinex","SOLUSD",1754787362155,15.10621557,182.4,182.33,0.06]
["bitfinex","SOLUSD",1754787362156,26.0,182.37,182.33,0.06]
["bitfinex","SOLUSD",1754787362344,26.0,182.37,182.36,3.90459268]
["bitfinex","SOLUSD",1754787362548,5.48215558,182.41,182.36,3.90872203]
["bitfinex","SOLUSD",1754787362773,7.92283943,182.39,182.37,3.84872203]
["bitfinex","SOLUSD",1754787362968,33.92283943,182.38,182.36,0.06]
["bitfinex","SOLUSD",1754787363367,7.92283943,182.39,182.36,0.06]
["bitfinex","SOLUSD",1754787363560,7.92283943,182.39,182.37,3.85344691]
["bitfinex","SOLUSD",1754787363752,7.92283943,182.39,182.36,0.06]
["bitfinex","SOLUSD",1754787363753,13.40499501,182.41,182.38,3.85231309]
["bitfinex","SOLUSD",1754787363955,5.48215558,182.41,182.36,7.98283943]
["bitfinex","SOLUSD",1754787364184,5.48215558,182.41,182.37,4.53211939]
["bitfinex","SOLUSD",1754787364348,5.48215558,182.41,182.38,3.85211939]
["bitfinex","SOLUSD",1754787364548,5.48215558,182.41,182.36,0.06]
["bitfinex","SOLUSD",1754787364549,5.48215558,182.41,182.39,3.85211939]
["bitfinex","SOLUSD",1754787364751,13.40499501,182.41,182.36,0.06]
["bitfinex","SOLUSD",1754787365059,13.40499501,182.41,182.37,3.85440264]
["bitfinex","SOLUSD",1754787365363,13.40499501,182.41,182.38,3.85440264]
["bitfinex","SOLUSD",1754787365555,13.40499501,182.41,182.39,3.85440264]
["bitfinex","SOLUSD",1754787365759,33.92283943,182.42,182.4,3.85729815]
["bitfinex","SOLUSD",1754787365972,39.4048214,182.42,182.37,8.60283943]
["bitfinex","SOLUSD",1754787366287,39.4048214,182.42,182.38,4.53662171]
["bitfinex","SOLUSD",1754787366454,8.502839,182.45,182.39,4.53662171]
["bitfinex","SOLUSD",1754787366759,7.92283943,182.44,182.4,3.85662171]
["bitfinex","SOLUSD",1754787366952,5.48071175,182.46,182.42,7.92283943]
["bitfinex","SOLUSD",1754787367155,5.48071175,182.46,182.43,3.85593767]
["bitfinex","SOLUSD",1754787367354,13.40355118,182.46,182.42,0.68]
["bitfinex","SOLUSD",1754787367554,13.43325202,182.47,182.43,3.85643848]
["bitfinex","SOLUSD",1754787367855,0.03,182.47,182.44,8.60283943]
["bitfinex","SOLUSD",1754787368076,0.03,182.47,182.45,4.53486042]
["bitfinex","SOLUSD",1754787368363,0.03,182.47,182.45,7.92283943]
["bitfinex","SOLUSD",1754787368557,0.03,182.47,182.46,3.85425046]
["bitfinex","SOLUSD",1754787368778,0.03,182.47,182.44,8.60283943]
["bitfinex","SOLUSD",1754787369081,0.03,182.47,182.45,3.85462724]
["bitfinex","SOLUSD",1754787369278,0.03,182.47,182.44,7.92283943]
["bitfinex","SOLUSD",1754787369483,0.03,182.47,182.45,4.53438833]
["bitfinex","SOLUSD",1754787369684,0.03,182.47,182.45,0.68]
["bitfinex","SOLUSD",1754787370073,0.03,182.47,182.46,0.68]
["bitfinex","SOLUSD",1754787370977,0.03,182.47,182.44,0.68]
["bitfinex","SOLUSD",1754787371165,0.03,182.47,182.45,3.85441302]
["bitfinex","SOLUSD",1754787371481,0.03,182.47,182.44,7.92283943]
["bitfinex","SOLUSD",1754787371652,0.03,182.47,182.45,3.85444137]
["bitfinex","SOLUSD",1754787371854,0.03,182.47,182.45,8.60283943]
["bitfinex","SOLUSD",1754787372056,0.03,182.47,182.45,7.92283943]
["bitfinex","SOLUSD",1754787372294,0.03,182.47,182.42,26.0]
["bitfinex","SOLUSD",1754787372587,0.03,182.47,182.43,12.45778367]
["bitfinex","SOLUSD",1754787372762,0.03,182.47,182.44,11.77778367]
["bitfinex","SOLUSD",1754787373077,0.03,182.47,182.44,0.68]
["bitfinex","SOLUSD",1754787373283,0.03,182.47,182.44,8.60283943]
["bitfinex","SOLUSD",1754787373486,0.03,182.47,182.44,0.68]
["bitfinex","SOLUSD",1754787373866,7.92283943,182.46,182.41,7.92283943]
["bitfinex","SOLUSD",1754787374052,7.92283943,182.45,182.42,3.85767724]
["bitfinex","SOLUSD",1754787374256,7.92283943,182.44,182.39,8.60283943]
["bitfinex","SOLUSD",1754787374494,26.52,182.45,182.4,3.85945943]
["bitfinex","SOLUSD",1754787374790,26.52,182.45,182.41,3.85945943]
["bitfinex","SOLUSD",1754787374973,26.52,182.45,182.39,0.68]
["bitfinex","SOLUSD",1754787375169,26.52,182.45,182.4,3.85946806]
["bitfinex","SOLUSD",1754787375373,5.48125411,182.44,182.41,3.85946806]
["bitfinex","SOLUSD",1754787375577,5.48125411,182.44,182.4,0.68]
["bitfinex","SOLUSD",1754787375903,5.48125411,182.44,182.41,4.53968472]
["bitfinex","SOLUSD",1754787376073,5.48125411,182.44,182.39,7.92283943]
["bitfinex","SOLUSD",1754787376392,13.40381629,182.45,182.41,0.68]
["bitfinex","SOLUSD",1754787376560,13.40381629,182.45,182.42,4.5396953]
["bitfinex","SOLUSD",1754787376762,13.40381629,182.45,182.42,0.68]
["bitfinex","SOLUSD",1754787377073,0.03,182.47,182.43,12.46175495]
["bitfinex","SOLUSD",1754787377283,5.5104451,182.47,182.44,0.68]
["bitfinex","SOLUSD",1754787377866,0.03,182.47,182.44,0.68]
["bitfinex","SOLUSD",1754787378083,0.03,182.47,182.44,8.60283943]
["bitfinex","SOLUSD",1754787378263,0.03,182.47,182.44,0.68]
["bitfinex","SOLUSD",1754787379586,0.03,182.47,182.46,7.92283943]
["bitfinex","SOLUSD",1754787379795,0.03,182.47,182.46,11.78175611]
["bitfinex","SOLUSD",1754787380097,0.03,182.47,182.46,12.46175611]
["bitfinex","SOLUSD",1754787381705,0.03,182.47,182.46,17.9424094]
["bitfinex","SOLUSD",1754787382204,0.03,182.47,182.46,10.56763529]
["bitfinex","SOLUSD",1754787382382,0.03,182.47,182.46,17.9424094]
["bitfinex","SOLUSD",1754787382711,0.03,182.47,182.46,10.01956997]
["bitfinex","SOLUSD",1754787382874,0.03,182.47,182.46,17.9424094]
["bitfinex","SOLUSD",1754787383072,0.03,182.47,182.46,10.01956997]
["bitfinex","SOLUSD",1754787383276,0.03,182.47,182.46,17.9424094]
["bitfinex","SOLUSD",1754787383505,0.03,182.49,182.48,31.4800526]
["bitfinex","SOLUSD",1754787383803,0.03,182.5,182.48,86.70180871]
["bitfinex","SOLUSD",1754787384005,0.03,182.5,182.49,12.46175611]
["bitfinex","SOLUSD",1754787384677,0.03,182.5,182.49,17.94150842]
["bitfinex","SOLUSD",1754787384877,0.03,182.5,182.49,10.01866899]
["bitfinex","SOLUSD",1754787385072,0.03,182.5,182.49,17.94150842]
["bitfinex","SOLUSD",1754787386210,0.03,182.51,182.49,33.04772399]
["bitfinex","SOLUSD",1754787386400,0.03,182.51,182.5,12.46175611]
["bitfinex","SOLUSD",1754787387712,0.03,182.51,182.5,17.94120816]
["bitfinex","SOLUSD",1754787388081,0.03,182.51,182.5,17.92650971]
["bitfinex","SOLUSD",1754787388403,0.03,182.51,182.5,53.32367028]
["bitfinex","SOLUSD",1754787388615,0.03,182.51,182.5,55.76705766]
["bitfinex","SOLUSD",1754787388979,0.03,182.51,182.5,3.84421823]
["bitfinex","SOLUSD",1754787389209,0.03,182.51,182.5,43.36]
["bitfinex","SOLUSD",1754787390694,0.58,182.51,182.45,0.68]
["bitfinex","SOLUSD",1754787390897,7.92283943,182.48,182.46,3.84606417]
["bitfinex","SOLUSD",1754787391199,8.47283943,182.47,182.44,0.06]
["bitfinex","SOLUSD",1754787391523,0.55,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754787391693,8.47283943,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754787391888,6.03095368,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754787392384,8.47283943,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754787392584,13.40363737,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754787392918,5.48079794,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754787393100,13.95363737,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754787393279,15.13621557,182.51,182.44,0.06]
["bitfinex","SOLUSD",1754787393484,0.03,182.51,182.48,7.92283943]
["bitfinex","SOLUSD",1754787393788,0.03,182.51,182.45,7.92283943]
["bitfinex","SOLUSD",1754787393789,13.95257959,182.5,182.45,7.92283943]
["bitfinex","SOLUSD",1754787393998,6.02974016,182.5,182.45,7.92283943]
["bitfinex","SOLUSD",1754787394210,6.02974016,182.5,182.46,7.92283943]
["bitfinex","SOLUSD",1754787394516,8.47283943,182.49,182.44,7.98283943]
["bitfinex","SOLUSD",1754787394684,0.55,182.49,182.44,7.98283943]
["bitfinex","SOLUSD",1754787394888,8.47283943,182.49,182.44,7.98283943]
["bitfinex","SOLUSD",1754787395087,0.55,182.49,182.44,7.98283943]
["bitfinex","SOLUSD",1754787395287,8.47283943,182.49,182.44,7.98283943]
["bitfinex","SOLUSD",1754787395487,7.92283943,182.47,182.44,0.06]
["bitfinex","SOLUSD",1754787396103,13.95322226,182.47,182.44,0.06]
["bitfinex","SOLUSD",1754787396421,5.48038283,182.47,182.44,0.06]
["bitfinex","SOLUSD",1754787397309,13.95283965,182.49,182.44,0.74]
["bitfinex","SOLUSD",1754787397719,13.95283965,182.49,182.44,0.06]
["bitfinex","SOLUSD",1754787398027,13.40283965,182.49,182.45,0.68]
["bitfinex","SOLUSD",1754787398197,13.40283965,182.49,182.44,0.06]
["bitfinex","SOLUSD",1754787398403,13.95283965,182.49,182.44,0.06]
["bitfinex","SOLUSD",1754787398625,0.55,182.48,182.44,0.06]
["bitfinex","SOLUSD",1754787398829,7.92283943,182.47,182.44,0.06]
["bitfinex","SOLUSD",1754787398998,8.47283943,182.47,182.44,0.06]
["bitfinex","SOLUSD",1754787399405,7.92283943,182.48,182.44,0.06]
["bitfinex","SOLUSD",1754787399928,5.48035293,182.47,182.44,0.06]
["bitfinex","SOLUSD",1754787401011,7.95283943,182.51,182.46,7.92283943]
["bitfinex","SOLUSD",1754787401207,7.92283943,182.5,182.45,8.60283943]
["bitfinex","SOLUSD",1754787401403,0.55,182.49,182.44,7.98283943]
["bitfinex","SOLUSD",1754787401628,8.47283943,182.49,182.44,8.66283943]
["bitfinex","SOLUSD",1754787401923,5.47949695,182.5,182.44,8.66283943]
["bitfinex","SOLUSD",1754787401924,26.0,182.5,182.47,7.92283943]
["bitfinex","SOLUSD",1754787402128,5.50920675,182.51,182.47,0.68]
["bitfinex","SOLUSD",1754787402300,13.43204618,182.51,182.47,0.68]
["bitfinex","SOLUSD",1754787402501,0.03,182.51,182.48,7.92283943]
["bitfinex","SOLUSD",1754787402835,0.03,182.51,182.48,8.60283943]
["bitfinex","SOLUSD",1754787403215,0.03,182.51,182.5,7.92283943]
["bitfinex","SOLUSD",1754787403416,0.03,182.51,182.49,0.68]
["bitfinex","SOLUSD",1754787403627,0.03,182.51,182.45,0.68]
["bitfinex","SOLUSD",1754787403939,0.03,182.51,182.47,7.92283943]
["bitfinex","SOLUSD",1754787404121,0.55,182.5,182.46,7.92283943]
["bitfinex","SOLUSD",1754787404324,7.92283943,182.49,182.44,7.98283943]
["bitfinex","SOLUSD",1754787404638,7.95283943,182.51,182.46,7.92283943]
["bitfinex","SOLUSD",1754787404947,0.03,182.51,182.49,7.92283943]
["bitfinex","SOLUSD",1754787405121,0.03,182.51,182.48,7.92283943]
["bitfinex","SOLUSD",1754787405917,0.03,182.51,182.47,0.68]
["bitfinex","SOLUSD",1754787406141,0.03,182.51,182.48,7.92283943]
["bitfinex","SOLUSD",1754787408037,0.03,182.51,182.47,7.92283943]
["bitfinex","SOLUSD",1754787408339,0.03,182.51,182.48,0.68]
["bitfinex","SOLUSD",1754787408710,0.03,182.51,182.44,5.54125411]
["bitfinex","SOLUSD",1754787408910,7.92283943,182.49,182.45,3.85330841]
["bitfinex","SOLUSD",1754787409215,7.92283943,182.49,182.44,0.06]
["bitfinex","SOLUSD",1754787409216,7.92283943,182.48,182.44,0.06]
["bitfinex","SOLUSD",1754787409820,13.40311544,182.48,182.44,0.06]
["bitfinex","SOLUSD",1754787410017,5.47945205,182.5,182.45,0.68]
["bitfinex","SOLUSD",1754787410224,7.92283943,182.49,182.45,0.68]
["bitfinex","SOLUSD",1754787411339,7.92283943,182.48,182.44,0.06]
["bitfinex","SOLUSD",1754787411516,7.92283943,182.48,182.45,3.86033979]
["bitfinex","SOLUSD",1754787411838,7.92283943,182.48,182.44,0.06]
["bitfinex","SOLUSD",1754787412015,5.48035232,182.48,182.45,3.86034177]
["bitfinex","SOLUSD",1754787412215,13.40319175,182.48,182.44,0.06]
["bitfinex","SOLUSD",1754787412416,13.40319175,182.48,182.45,3.86084538]
["bitfinex","SOLUSD",1754787412618,13.40319175,182.48,182.44,0.06]
["bitfinex","SOLUSD",1754787412821,13.40319175,182.48,182.45,3.86140623]
["bitfinex","SOLUSD",1754787413017,13.40319175,182.48,182.44,0.06]
["bitfinex","SOLUSD",1754787413241,13.40319175,182.48,182.45,3.8612186]
["bitfinex","SOLUSD",1754787413434,6.03035232,182.48,182.44,0.06]
["bitfinex","SOLUSD",1754787413629,7.92283943,182.48,182.44,0.74]
["bitfinex","SOLUSD",1754787413846,7.95283943,182.5,182.45,12.46463545]
["bitfinex","SOLUSD",1754787414042,0.03,182.5,182.47,7.92283943]
["bitfinex","SOLUSD",1754787414346,0.03,182.5,182.49,7.92283943]
["bitfinex","SOLUSD",1754787414522,0.03,182.5,182.48,0.68]
["bitfinex","SOLUSD",1754787414836,0.03,182.5,182.48,7.92283943]
["bitfinex","SOLUSD",1754787415041,0.03,182.5,182.47,7.92283943]
["bitfinex","SOLUSD",1754787415261,0.03,182.5,182.48,7.92283943]
["bitfinex","SOLUSD",1754787415546,0.03,182.5,182.48,8.60283943]
["bitfinex","SOLUSD",1754787416045,0.03,182.5,182.49,0.68]
["bitfinex","SOLUSD",1754787416938,0.03,182.5,182.49,8.60283943]
["bitfinex","SOLUSD",1754787417261,0.03,182.5,182.49,12.46311667]
["bitfinex","SOLUSD",1754787417548,3.6790482,182.57,182.49,17.94286898]
["bitfinex","SOLUSD",1754787417754,3.6790482,182.57,182.5,4.54027724]
["bitfinex","SOLUSD",1754787418048,7.92283943,182.58,182.53,7.92283943]
["bitfinex","SOLUSD",1754787418238,13.39998311,182.58,182.53,7.92283943]
["bitfinex","SOLUSD",1754787418429,28.5058034,182.6,182.55,7.92283943]
["bitfinex","SOLUSD",1754787418633,7.92283943,182.59,182.54,8.60283943]
["bitfinex","SOLUSD",1754787419033,7.92283943,182.59,182.55,0.68]
["bitfinex","SOLUSD",1754787419246,5.47674897,182.6,182.55,0.7]
["bitfinex","SOLUSD",1754787419554,13.3995884,182.6,182.56,0.7]
["bitfinex","SOLUSD",1754787419854,13.39905775,182.61,182.57,0.7]
["bitfinex","SOLUSD",1754787420059,13.39905775,182.61,182.56,7.92283943]
["bitfinex","SOLUSD",1754787420354,13.39905775,182.61,182.56,8.62283943]
["bitfinex","SOLUSD",1754787420549,7.92283943,182.62,182.57,8.62283943]
["bitfinex","SOLUSD",1754787420760,13.39887467,182.62,182.58,0.7]
["bitfinex","SOLUSD",1754787420938,56.33841582,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787421145,7.92283943,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787421336,13.39844371,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787421753,13.39844371,182.63,182.58,7.92283943]
["bitfinex","SOLUSD",1754787422052,13.39844371,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787422256,7.92283943,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787422553,21.32093129,182.64,182.59,0.7]
["bitfinex","SOLUSD",1754787422726,13.39809129,182.64,182.59,0.7]
["bitfinex","SOLUSD",1754787423327,7.92283943,182.63,182.58,7.92283943]
["bitfinex","SOLUSD",1754787423546,7.92283943,182.63,182.58,8.62283943]
["bitfinex","SOLUSD",1754787423736,5.47525186,182.64,182.58,8.62283943]
["bitfinex","SOLUSD",1754787424135,7.92283943,182.63,182.58,8.62283943]
["bitfinex","SOLUSD",1754787424343,13.39853115,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787426532,7.92283943,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787426861,33.92283943,182.63,182.6,0.7]
["bitfinex","SOLUSD",1754787427029,33.92283943,182.61,182.55,0.7]
["bitfinex","SOLUSD",1754787427236,5.47533348,182.64,182.58,7.92283943]
["bitfinex","SOLUSD",1754787427443,13.39841129,182.63,182.58,8.62283943]
["bitfinex","SOLUSD",1754787427647,13.39841129,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787428038,7.92283943,182.62,182.57,0.7]
["bitfinex","SOLUSD",1754787428247,5.47557186,182.63,182.57,8.62283943]
["bitfinex","SOLUSD",1754787428568,5.47557186,182.63,182.58,0.7]
["bitfinex","SOLUSD",1754787428862,5.47557186,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787429162,10.33566628,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787429366,4.86009442,182.62,182.57,5.56009442]
["bitfinex","SOLUSD",1754787429560,5.47557186,182.63,182.58,5.56009442]
["bitfinex","SOLUSD",1754787429868,10.33541826,182.64,182.59,5.56009442]
["bitfinex","SOLUSD",1754787430047,10.33541826,182.64,182.6,0.7]
["bitfinex","SOLUSD",1754787430364,5.47532384,182.64,182.56,0.7]
["bitfinex","SOLUSD",1754787430564,4.86009442,182.62,182.57,4.86009442]
["bitfinex","SOLUSD",1754787430869,4.86009442,182.63,182.58,5.56009442]
["bitfinex","SOLUSD",1754787431055,10.33579146,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787431457,10.33579146,182.63,182.58,4.86009442]
["bitfinex","SOLUSD",1754787431659,10.33579146,182.63,182.58,5.56009442]
["bitfinex","SOLUSD",1754787431871,10.33579146,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754787432240,26.0,182.65,182.58,4.86009442]
["bitfinex","SOLUSD",1754787432454,30.86009442,182.65,182.6,5.56009442]
["bitfinex","SOLUSD",1754787432758,152.49009442,182.66,182.61,0.7]
["bitfinex","SOLUSD",1754787432955,4.86009442,182.65,182.61,0.7]
["bitfinex","SOLUSD",1754787433154,10.3352197,182.65,182.61,0.7]
["bitfinex","SOLUSD",1754787434073,5.47512528,182.65,182.6,0.7]
["bitfinex","SOLUSD",1754787434239,4.86009442,182.64,182.59,4.86009442]
["bitfinex","SOLUSD",1754787434447,4.89009442,182.64,182.6,0.7]
["bitfinex","SOLUSD",1754787435339,4.89009442,182.64,182.57,5.47728452]
["bitfinex","SOLUSD",1754787435544,4.89009442,182.64,182.59,5.56009442]
["bitfinex","SOLUSD",1754787435967,4.86009442,182.63,182.6,0.7]
["bitfinex","SOLUSD",1754787436352,0.03,182.64,182.6,0.7]
["bitfinex","SOLUSD",1754787436558,4.89009442,182.64,182.6,0.7]
["bitfinex","SOLUSD",1754787437158,10.36541375,182.64,182.61,0.7]
["bitfinex","SOLUSD",1754787437359,5.50531933,182.64,182.61,0.7]
["bitfinex","SOLUSD",1754787437559,10.36541375,182.64,182.59,5.56009442]
["bitfinex","SOLUSD",1754787437953,10.36541375,182.64,182.6,0.7]
["bitfinex","SOLUSD",1754787438154,10.33574852,182.63,182.6,0.7]
["bitfinex","SOLUSD",1754787439164,10.33574852,182.63,182.57,5.47726005]
["bitfinex","SOLUSD",1754787439165,4.86009442,182.61,182.56,0.76]
["bitfinex","SOLUSD",1754787439355,4.86009442,182.59,182.56,0.06]
["bitfinex","SOLUSD",1754787439764,4.86009442,182.59,182.56,0.76]
["bitfinex","SOLUSD",1754787440147,5.47659003,182.6,182.56,0.76]
["bitfinex","SOLUSD",1754787440368,10.33668445,182.6,182.57,0.7]
["bitfinex","SOLUSD",1754787441165,5.47659003,182.6,182.56,0.06]
["bitfinex","SOLUSD",1754787441363,5.47659003,182.6,182.56,0.76]
["bitfinex","SOLUSD",1754787441576,10.33668445,182.6,182.57,0.7]
["bitfinex","SOLUSD",1754787441752,4.86009442,182.59,182.57,0.7]
["bitfinex","SOLUSD",1754787442774,4.86009442,182.6,182.57,0.7]
["bitfinex","SOLUSD",1754787443268,5.47585149,182.62,182.58,5.56009442]
["bitfinex","SOLUSD",1754787443465,10.42561684,182.64,182.61,4.86009442]
["bitfinex","SOLUSD",1754787443658,4.950095,182.64,182.56,5.53757877]
["bitfinex","SOLUSD",1754787443968,4.950095,182.64,182.62,0.7]
["bitfinex","SOLUSD",1754787444179,4.950095,182.64,182.62,5.56009442]
["bitfinex","SOLUSD",1754787444349,4.950095,182.64,182.63,5.56009442]
["bitfinex","SOLUSD",1754787445875,0.03,182.64,182.63,5.56009442]
["bitfinex","SOLUSD",1754787446260,0.03,182.64,182.63,0.7]
["bitfinex","SOLUSD",1754787446480,0.03,182.64,182.63,5.56009442]
["bitfinex","SOLUSD",1754787447773,0.03,182.64,182.63,0.7]
["bitfinex","SOLUSD",1754787447959,0.03,182.64,182.63,5.56009442]
["bitfinex","SOLUSD",1754787449575,0.03,182.64,182.63,0.7]
["bitfinex","SOLUSD",1754787449875,5.09009442,182.64,182.57,0.71]
["bitfinex","SOLUSD",1754787450055,4.86009442,182.62,182.58,3.83769528]
["bitfinex","SOLUSD",1754787450456,4.86009442,182.62,182.58,0.71]
["bitfinex","SOLUSD",1754787450674,0.23,182.64,182.58,0.71]
["bitfinex","SOLUSD",1754787450880,4.86009442,182.62,182.58,0.71]
["bitfinex","SOLUSD",1754787452471,4.86009442,182.61,182.56,5.63009442]
["bitfinex","SOLUSD",1754787452686,5.47615136,182.61,182.57,0.71]
["bitfinex","SOLUSD",1754787452859,4.86009442,182.62,182.58,0.71]
["bitfinex","SOLUSD",1754787453063,4.86009442,182.62,182.57,4.86009442]
["bitfinex","SOLUSD",1754787453283,10.33607848,182.62,182.57,4.86009442]
["bitfinex","SOLUSD",1754787453473,4.86009442,182.61,182.57,0.71]
["bitfinex","SOLUSD",1754787454490,9.83637461,182.61,182.57,0.71]
["bitfinex","SOLUSD",1754787454858,4.86009442,182.58,182.56,0.06]
["bitfinex","SOLUSD",1754787455055,4.86009442,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754787455259,5.06009442,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754787456066,10.53744557,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754787456458,5.47735115,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754787456657,4.86009442,182.59,182.56,0.06]
["bitfinex","SOLUSD",1754787456863,4.86009442,182.59,182.56,0.77]
["bitfinex","SOLUSD",1754787457269,42.2,182.6,182.56,0.77]
["bitfinex","SOLUSD",1754787457580,4.86009442,182.58,182.56,0.06]
["bitfinex","SOLUSD",1754787458397,5.47675119,182.59,182.56,0.06]
["bitfinex","SOLUSD",1754787458581,10.33684561,182.59,182.56,0.06]
["bitfinex","SOLUSD",1754787459291,4.86009442,182.58,182.56,0.06]
["bitfinex","SOLUSD",1754787460002,4.86009442,182.59,182.56,0.06]
["bitfinex","SOLUSD",1754787460189,2.193042,182.62,182.58,4.86009442]
["bitfinex","SOLUSD",1754787460380,7.05313642,182.62,182.57,0.71]
["bitfinex","SOLUSD",1754787460582,4.86009442,182.61,182.56,0.06]
["bitfinex","SOLUSD",1754787460784,4.86009442,182.59,182.56,0.06]
["bitfinex","SOLUSD",1754787460984,4.86009442,182.58,182.56,0.06]
["bitfinex","SOLUSD",1754787461197,4.86009442,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754787461395,5.06009442,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754787461778,25.44366114,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754787462085,52.37744557,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754787463175,52.57744557,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754787463994,67.68366114,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754787464187,97.36720418,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787466121,55.12720418,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787466287,97.06720418,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787466721,97.26720418,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787468614,71.26720418,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787470587,73.46120918,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787471213,73.26120918,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787471395,99.12120918,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787471708,99.11268963,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787471918,95.43766614,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787472117,53.63766614,182.57,182.56,0.71000001]
["bitfinex","SOLUSD",1754787472319,95.43766614,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787472501,95.41766614,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787472820,90.55757172,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787473001,95.41766614,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787473398,75.45135615,182.57,182.56,0.71000001]
["bitfinex","SOLUSD",1754787473601,80.31145057,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754787473923,49.45135615,182.57,182.56,0.71000001]
["bitfinex","SOLUSD",1754787474094,2.194005,182.57,182.56,0.71000001]
["bitfinex","SOLUSD",1754787474300,41.76,182.58,182.56,0.71000001]
["bitfinex","SOLUSD",1754787474801,41.76,182.58,182.56,5.57009443]
["bitfinex","SOLUSD",1754787475018,41.76,182.58,182.57,0.71]
["bitfinex","SOLUSD",1754787475513,4.950095,182.59,182.57,5.57009442]
["bitfinex","SOLUSD",1754787475723,0.03,182.59,182.58,5.57009442]
["bitfinex","SOLUSD",1754787476111,0.03,182.59,182.58,0.71]
["bitfinex","SOLUSD",1754787476428,0.03,182.59,182.58,5.57009442]
["bitfinex","SOLUSD",1754787476603,0.03,182.59,182.58,0.71]
["bitfinex","SOLUSD",1754787476920,0.03,182.59,182.58,5.57009442]
["bitfinex","SOLUSD",1754787477526,0.03,182.59,182.58,9.42393016]
["bitfinex","SOLUSD",1754787478613,0.03,182.59,182.58,14.90098131]
["bitfinex","SOLUSD",1754787480402,0.03,182.59,182.58,14.89880513]
["bitfinex","SOLUSD",1754787487034,0.03,182.59,182.58,40.89880513]
["bitfinex","SOLUSD",1754787487407,0.03,182.59,182.58,9.42175398]
["bitfinex","SOLUSD",1754787487608,0.03,182.59,182.58,14.89880513]
["bitfinex","SOLUSD",1754787487910,0.03,182.59,182.58,10.03871071]
["bitfinex","SOLUSD",1754787488111,0.03,182.59,182.58,9.42175398]
["bitfinex","SOLUSD",1754787489320,0.03,182.59,182.58,3.85165956]
["bitfinex","SOLUSD",1754787489520,0.03,182.59,182.58,4.86009442]
["bitfinex","SOLUSD",1754787489830,0.03,182.59,182.58,8.70840533]
["bitfinex","SOLUSD",1754787490007,0.03,182.59,182.58,9.36840533]
["bitfinex","SOLUSD",1754787490209,0.03,182.59,182.58,5.52009442]
["bitfinex","SOLUSD",1754787490434,0.03,182.59,182.58,14.84550216]
["bitfinex","SOLUSD",1754787490812,0.03,182.59,182.58,40.84550216]
["bitfinex","SOLUSD",1754787491043,0.03,182.59,182.58,40.84441602]
["bitfinex","SOLUSD",1754787494924,0.03,182.59,182.58,40.18441602]
["bitfinex","SOLUSD",1754787495245,0.03,182.59,182.58,3.84727045]
["bitfinex","SOLUSD",1754787495617,0.03,182.59,182.56,41.40000001]
["bitfinex","SOLUSD",1754787495837,0.03,182.59,182.57,8.70966961]
["bitfinex","SOLUSD",1754787496159,0.03,182.59,182.58,3.84957519]
["bitfinex","SOLUSD",1754787496821,0.03,182.59,182.58,3.84846125]
["bitfinex","SOLUSD",1754787497327,0.03,182.59,182.58,8.70855567]
["bitfinex","SOLUSD",1754787497535,0.03,182.59,182.58,9.36855567]
["bitfinex","SOLUSD",1754787498548,0.03,182.59,182.58,8.70818664]
["bitfinex","SOLUSD",1754787499143,0.03,182.59,182.56,41.40000001]
["bitfinex","SOLUSD",1754787499333,0.03,182.59,182.56,46.26009443]
["bitfinex","SOLUSD",1754787499522,0.03,182.59,182.57,9.36829611]
["bitfinex","SOLUSD",1754787499729,0.03,182.59,182.57,5.52009442]
["bitfinex","SOLUSD",1754787501349,0.03,182.59,182.58,8.70769878]
["bitfinex","SOLUSD",1754787501751,0.03,182.59,182.58,4.86009442]
["bitfinex","SOLUSD",1754787501939,0.03,182.59,182.58,8.70789006]
["bitfinex","SOLUSD",1754787502137,0.03,182.59,182.57,10.99739551]
["bitfinex","SOLUSD",1754787503356,0.03,182.59,182.57,5.52009442]
["bitfinex","SOLUSD",1754787504735,0.03,182.59,182.58,4.86009442]
["bitfinex","SOLUSD",1754787504935,0.03,182.59,182.58,5.52009442]
["bitfinex","SOLUSD",1754787505441,0.03,182.59,182.58,9.36779759]
["bitfinex","SOLUSD",1754787506841,0.03,182.59,182.58,9.98475432]
["bitfinex","SOLUSD",1754787507072,0.03,182.59,182.58,14.84484874]
["bitfinex","SOLUSD",1754787508355,0.03,182.61,182.6,26.0]
["bitfinex","SOLUSD",1754787508651,0.03,182.61,182.6,75.84779759]
["bitfinex","SOLUSD",1754787508962,0.03,182.61,182.6,76.50779759]
["bitfinex","SOLUSD",1754787510556,0.03,182.61,182.6,81.98424884]
["bitfinex","SOLUSD",1754787512062,0.03,182.61,182.6,97.09046441]
["bitfinex","SOLUSD",1754787512281,0.03,182.63,182.62,26.0]
["bitfinex","SOLUSD",1754787512446,0.03,182.63,182.62,75.84779759]
["bitfinex","SOLUSD",1754787512642,0.03,182.63,182.62,76.50779759]
["bitfinex","SOLUSD",1754787514266,0.03,182.63,182.62,81.98364908]
["bitfinex","SOLUSD",1754787518951,0.03,182.63,182.62,3.84770317]
["bitfinex","SOLUSD",1754787519468,0.03,182.63,182.62,8.70779759]
["bitfinex","SOLUSD",1754787519648,0.03,182.63,182.62,14.84364908]
["bitfinex","SOLUSD",1754787522280,0.03,182.63,182.62,29.94986465]
["bitfinex","SOLUSD",1754787522575,0.03,182.63,182.62,14.84364908]
["bitfinex","SOLUSD",1754787522762,0.03,182.63,182.62,29.94986465]
["bitfinex","SOLUSD",1754787523382,0.03,182.63,182.62,14.85502862]
["bitfinex","SOLUSD",1754787523573,0.03,182.63,182.62,40.85502862]
["bitfinex","SOLUSD",1754787523964,0.03,182.63,182.62,81.97502862]
["bitfinex","SOLUSD",1754787525262,0.03,182.63,182.62,97.08124419]
["bitfinex","SOLUSD",1754787526278,0.03,182.63,182.62,97.08011673]
["bitfinex","SOLUSD",1754787529259,0.03,182.63,182.62,97.07792719]
["bitfinex","SOLUSD",1754787539562,0.03,182.63,182.62,71.07792719]
["bitfinex","SOLUSD",1754787540494,0.03,182.63,182.62,29.95792719]
["bitfinex","SOLUSD",1754787540674,0.03,182.63,182.62,71.03792719]
["bitfinex","SOLUSD",1754787543196,0.03,182.63,182.62,66.17783277]
["bitfinex","SOLUSD",1754787543376,0.03,182.63,182.62,71.03792719]
["bitfinex","SOLUSD",1754787546178,0.03,182.63,182.62,66.17783277]
["bitfinex","SOLUSD",1754787546375,0.03,182.63,182.62,71.03792719]
["bitfinex","SOLUSD",1754787547296,0.03,182.63,182.62,29.95792719]
["bitfinex","SOLUSD",1754787547482,0.03,182.63,182.62,70.35792719]
["bitfinex","SOLUSD",1754787548066,0.03,182.63,182.62,71.05792719]
["bitfinex","SOLUSD",1754787552189,0.03,182.63,182.62,70.10792719]
["bitfinex","SOLUSD",1754787553000,0.03,182.65,182.64,41.10621557]
["bitfinex","SOLUSD",1754787553207,0.03,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1754787553383,0.03,182.67,182.66,49.75586013]
["bitfinex","SOLUSD",1754787553584,0.03,182.67,182.66,50.45586013]
["bitfinex","SOLUSD",1754787554272,0.03,182.67,182.66,49.75586013]
["bitfinex","SOLUSD",1754787555298,0.03,182.67,182.66,55.23051248]
["bitfinex","SOLUSD",1754787556063,0.23,182.67,182.66,44.87576571]
["bitfinex","SOLUSD",1754787556268,0.23,182.67,182.66,49.73586013]
["bitfinex","SOLUSD",1754787558598,0.23,182.67,182.66,44.87576571]
["bitfinex","SOLUSD",1754787558974,0.23,182.67,182.66,49.73586013]
["bitfinex","SOLUSD",1754787559187,0.23,182.67,182.66,3.85576571]
["bitfinex","SOLUSD",1754787559383,5.70435265,182.67,182.66,3.85576571]
["bitfinex","SOLUSD",1754787559677,10.56444707,182.67,182.66,3.85576571]
["bitfinex","SOLUSD",1754787560006,0.23,182.67,182.66,3.85576571]
["bitfinex","SOLUSD",1754787561093,10.56444707,182.67,182.66,3.85576571]
["bitfinex","SOLUSD",1754787561475,14.25253611,182.67,182.66,3.85576571]
["bitfinex","SOLUSD",1754787561676,19.11263111,182.67,182.66,3.85576571]
["bitfinex","SOLUSD",1754787562101,14.25253611,182.67,182.66,3.85576571]
["bitfinex","SOLUSD",1754787562287,14.25253611,182.67,182.61,45.92009442]
["bitfinex","SOLUSD",1754787562499,4.86009442,182.66,182.62,3.85948353]
["bitfinex","SOLUSD",1754787562704,4.86009442,182.66,182.61,45.92009442]
["bitfinex","SOLUSD",1754787562705,0.2,182.65,182.63,3.85948353]
["bitfinex","SOLUSD",1754787563000,4.86009442,182.66,182.64,3.85948353]
["bitfinex","SOLUSD",1754787563302,10.3348789,182.66,182.65,3.85948353]
["bitfinex","SOLUSD",1754787564109,10.5348789,182.66,182.65,3.91948353]
["bitfinex","SOLUSD",1754787564323,10.5348789,182.66,182.46,0.2]
["bitfinex","SOLUSD",1754787564324,16.44,182.61,182.46,0.2]
["bitfinex","SOLUSD",1754787564525,26.0,182.63,182.36,4.92009442]
["bitfinex","SOLUSD",1754787564526,10.0,182.45,182.36,4.92009442]
["bitfinex","SOLUSD",1754787564817,14.86009442,182.45,182.4,41.06]
["bitfinex","SOLUSD",1754787564989,14.86009442,182.45,182.44,41.06]
["bitfinex","SOLUSD",1754787565192,10.0,182.45,182.44,41.06]
["bitfinex","SOLUSD",1754787565397,10.0,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754787565620,14.86009442,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754787565781,10.0,182.45,182.44,41.06]
["bitfinex","SOLUSD",1754787565989,10.0,182.48,182.44,41.76]
["bitfinex","SOLUSD",1754787566182,10.0,182.48,182.45,0.7]
["bitfinex","SOLUSD",1754787566392,10.0,182.47,182.44,41.06]
["bitfinex","SOLUSD",1754787566596,10.0,182.46,182.45,41.0]
["bitfinex","SOLUSD",1754787567696,10.0,182.46,182.45,41.02]
["bitfinex","SOLUSD",1754787568474,10.0,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754787568678,10.0,182.46,182.45,41.02]
["bitfinex","SOLUSD",1754787569086,20.0,182.47,182.45,41.02]
["bitfinex","SOLUSD",1754787569293,10.0,182.46,182.45,41.02]
["bitfinex","SOLUSD",1754787569804,10.0,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754787570011,10.0,182.46,182.45,41.02]
["bitfinex","SOLUSD",1754787570400,10.0,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754787570910,10.0,182.46,182.45,41.02]
["bitfinex","SOLUSD",1754787571116,10.0,182.47,182.45,46.60009442]
["bitfinex","SOLUSD",1754787571304,10.0,182.48,182.46,4.86009442]
["bitfinex","SOLUSD",1754787571615,10.0,182.48,182.47,5.58009442]
["bitfinex","SOLUSD",1754787572012,10.0,182.5,182.47,5.58009442]
["bitfinex","SOLUSD",1754787572215,10.0,182.5,182.48,0.72]
["bitfinex","SOLUSD",1754787572408,10.0,182.5,182.49,41.02]
["bitfinex","SOLUSD",1754787572910,5.47915182,182.51,182.49,41.02]
["bitfinex","SOLUSD",1754787573095,10.0,182.5,182.49,41.02]
["bitfinex","SOLUSD",1754787573897,10.0,182.47,182.44,0.06]
["bitfinex","SOLUSD",1754787574099,10.0,182.46,182.45,41.02]
["bitfinex","SOLUSD",1754787574917,15.48065329,182.46,182.45,41.02]
["bitfinex","SOLUSD",1754787575214,10.0,182.48,182.45,46.60009442]
["bitfinex","SOLUSD",1754787575416,15.47975231,182.49,182.47,4.86009442]
["bitfinex","SOLUSD",1754787575636,25.480653,182.51,182.48,46.60009442]
["bitfinex","SOLUSD",1754787575921,30.95980539,182.51,182.5,4.86009442]
["bitfinex","SOLUSD",1754787576125,15.480653,182.51,182.5,5.58009442]
["bitfinex","SOLUSD",1754787576302,5.47878572,182.53,182.49,4.86009442]
["bitfinex","SOLUSD",1754787576621,10.0,182.52,182.5,41.02]
["bitfinex","SOLUSD",1754787577210,10.0,182.52,182.47,0.72]
["bitfinex","SOLUSD",1754787577211,14.86009442,182.51,182.47,0.72]
["bitfinex","SOLUSD",1754787577411,10.0,182.49,182.48,41.02]
["bitfinex","SOLUSD",1754787578421,15.47975231,182.49,182.48,41.02]
["bitfinex","SOLUSD",1754787579503,5.47975231,182.49,182.48,41.02]
["bitfinex","SOLUSD",1754787579703,15.47975231,182.49,182.45,7.93174094]
["bitfinex","SOLUSD",1754787579910,15.47975231,182.49,182.45,8.65174094]
["bitfinex","SOLUSD",1754787580111,15.47975231,182.49,182.46,41.02]
["bitfinex","SOLUSD",1754787583729,15.47975231,182.49,182.45,7.93174094]
["bitfinex","SOLUSD",1754787583931,10.0,182.49,182.46,49.67174094]
["bitfinex","SOLUSD",1754787584131,10.0,182.49,182.47,7.93174094]
["bitfinex","SOLUSD",1754787584333,10.0,182.49,182.47,8.65174094]
["bitfinex","SOLUSD",1754787584542,10.0,182.49,182.48,8.65174094]
["bitfinex","SOLUSD",1754787584752,5.50889111,182.52,182.48,8.65174094]
["bitfinex","SOLUSD",1754787584753,0.03,182.52,182.48,8.65174094]
["bitfinex","SOLUSD",1754787585037,0.03,182.52,182.51,7.93174094]
["bitfinex","SOLUSD",1754787585530,0.03,182.52,182.51,8.65174094]
["bitfinex","SOLUSD",1754787588721,0.03,182.52,182.51,49.65174094]
["bitfinex","SOLUSD",1754787590011,0.03,182.52,182.51,55.13089276]
["bitfinex","SOLUSD",1754787590426,0.03,182.52,182.51,49.65174094]
["bitfinex","SOLUSD",1754787592534,0.03,182.52,182.51,0.72]
["bitfinex","SOLUSD",1754787592840,0.03,182.52,182.51,49.65174094]
["bitfinex","SOLUSD",1754787594531,0.03,182.52,182.51,55.13089276]
["bitfinex","SOLUSD",1754787595309,0.03,182.52,182.51,49.65174094]
["bitfinex","SOLUSD",1754787595934,0.03,182.52,182.51,55.13089276]
["bitfinex","SOLUSD",1754787598639,0.03,182.52,182.51,47.19915182]
["bitfinex","SOLUSD",1754787599021,0.03,182.52,182.51,55.13089276]
["bitfinex","SOLUSD",1754787600041,0.03,182.52,182.51,47.19915182]
["bitfinex","SOLUSD",1754787600219,0.03,182.52,182.51,55.13089276]
["bitfinex","SOLUSD",1754787600841,0.03,182.52,182.51,52.06169317]
["bitfinex","SOLUSD",1754787601034,0.03,182.52,182.49,4.86254135]
["bitfinex","SOLUSD",1754787601220,10.1,182.51,182.45,0.66]
["bitfinex","SOLUSD",1754787601421,10.0,182.5,182.47,4.86254135]
["bitfinex","SOLUSD",1754787601622,10.1,182.5,182.48,40.96]
["bitfinex","SOLUSD",1754787601848,0.1,182.49,182.48,40.96]
["bitfinex","SOLUSD",1754787602036,10.0,182.5,182.48,40.96]
["bitfinex","SOLUSD",1754787602218,10.0,182.5,182.49,4.86254135]
["bitfinex","SOLUSD",1754787602423,10.0,182.5,182.49,5.52254135]
["bitfinex","SOLUSD",1754787602921,10.0,182.51,182.49,5.52254135]
["bitfinex","SOLUSD",1754787603131,0.03,182.52,182.5,46.48254135]
["bitfinex","SOLUSD",1754787603331,10.03,182.52,182.51,4.86254135]
["bitfinex","SOLUSD",1754787603632,10.03,182.52,182.51,5.52254135]
["bitfinex","SOLUSD",1754787603822,10.03,182.52,182.51,4.86254135]
["bitfinex","SOLUSD",1754787604030,0.03,182.52,182.51,5.52254135]
["bitfinex","SOLUSD",1754787604519,0.03,182.52,182.51,11.00169317]
["bitfinex","SOLUSD",1754787604845,0.03,182.52,182.51,5.52254135]
["bitfinex","SOLUSD",1754787605044,0.03,182.52,182.51,11.00169317]
["bitfinex","SOLUSD",1754787605719,0.03,182.52,182.51,51.96169317]
["bitfinex","SOLUSD",1754787606144,0.03,182.52,182.51,46.43915182]
["bitfinex","SOLUSD",1754787606342,10.0,182.51,182.48,4.86254135]
["bitfinex","SOLUSD",1754787606526,10.0,182.51,182.49,40.96]
["bitfinex","SOLUSD",1754787606849,10.0,182.51,182.47,4.86254135]
["bitfinex","SOLUSD",1754787607025,14.86254135,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754787607228,14.86254135,182.48,182.47,40.96]
["bitfinex","SOLUSD",1754787607444,10.1,182.48,182.47,40.96]
["bitfinex","SOLUSD",1754787608124,13.77692238,182.48,182.47,40.96]
["bitfinex","SOLUSD",1754787608543,13.67692238,182.48,182.47,40.96]
["bitfinex","SOLUSD",1754787609140,10.0,182.48,182.47,40.96]
["bitfinex","SOLUSD",1754787609324,3.67692238,182.48,182.47,46.48254135]
["bitfinex","SOLUSD",1754787609642,10.0,182.48,182.47,46.48254135]
["bitfinex","SOLUSD",1754787609856,13.68016882,182.5,182.47,46.48254135]
["bitfinex","SOLUSD",1754787610024,3.68016882,182.5,182.49,4.86254135]
["bitfinex","SOLUSD",1754787610228,10.03,182.52,182.49,46.46254135]
["bitfinex","SOLUSD",1754787610431,10.03,182.52,182.51,4.86254135]
["bitfinex","SOLUSD",1754787610630,13.70958887,182.52,182.51,45.80254135]
["bitfinex","SOLUSD",1754787610835,10.03,182.52,182.51,45.80254135]
["bitfinex","SOLUSD",1754787611631,10.03,182.52,182.51,40.94]
["bitfinex","SOLUSD",1754787611849,10.03,182.52,182.51,46.46254135]
["bitfinex","SOLUSD",1754787612059,10.03,182.52,182.51,45.80254135]
["bitfinex","SOLUSD",1754787613032,0.03,182.52,182.51,46.46254135]
["bitfinex","SOLUSD",1754787613431,0.03,182.52,182.51,41.6]
["bitfinex","SOLUSD",1754787613831,0.03,182.52,182.51,46.46254135]
["bitfinex","SOLUSD",1754787614252,0.03,182.52,182.51,45.80254135]
["bitfinex","SOLUSD",1754787614936,0.03,182.52,182.51,41.6]
["bitfinex","SOLUSD",1754787615251,10.03,182.52,182.51,46.46254135]
["bitfinex","SOLUSD",1754787615651,10.03,182.52,182.51,41.6]
["bitfinex","SOLUSD",1754787615832,10.03,182.52,182.51,46.46254135]
["bitfinex","SOLUSD",1754787617035,0.03,182.52,182.51,46.46254135]
["bitfinex","SOLUSD",1754787617232,0.03,182.52,182.51,47.07915182]
["bitfinex","SOLUSD",1754787617452,0.03,182.52,182.51,51.94169317]
["bitfinex","SOLUSD",1754787617653,0.03,182.52,182.51,46.46254135]
["bitfinex","SOLUSD",1754787617863,0.03,182.52,182.51,51.94169317]
["bitfinex","SOLUSD",1754787623161,0.03,182.52,182.51,47.07915182]
["bitfinex","SOLUSD",1754787623363,0.03,182.52,182.51,51.94169317]
["bitfinex","SOLUSD",1754787624446,0.03,182.52,182.51,82.80423452]
["bitfinex","SOLUSD",1754787624841,0.03,182.54,182.53,26.0]
["bitfinex","SOLUSD",1754787625040,0.03,182.54,182.53,71.76254135]
["bitfinex","SOLUSD",1754787625359,0.03,182.54,182.53,72.42254135]
["bitfinex","SOLUSD",1754787626045,0.03,182.54,182.53,87.52875692]
["bitfinex","SOLUSD",1754787626560,1e-08,182.54,182.53,87.52875692]
["bitfinex","SOLUSD",1754787626765,1e-08,182.54,182.53,93.00730839]
["bitfinex","SOLUSD",1754787627560,1e-08,182.54,182.51,6.13892373]
["bitfinex","SOLUSD",1754787627764,1e-08,182.54,182.53,4.86254135]
["bitfinex","SOLUSD",1754787627972,1e-08,182.54,182.53,5.52254135]
["bitfinex","SOLUSD",1754787628750,1e-08,182.54,182.53,11.00109282]
["bitfinex","SOLUSD",1754787629780,1e-08,182.54,182.53,4.86254135]
["bitfinex","SOLUSD",1754787630676,1e-08,182.54,182.52,40.88]
["bitfinex","SOLUSD",1754787630857,10.0,182.53,182.52,40.88]
["bitfinex","SOLUSD",1754787631252,14.99254135,182.53,182.48,4.86254135]
["bitfinex","SOLUSD",1754787631587,14.99254135,182.53,182.49,45.74254135]
["bitfinex","SOLUSD",1754787631588,10.0,182.52,182.49,45.74254135]
["bitfinex","SOLUSD",1754787631960,10.0,182.52,182.49,40.88]
["bitfinex","SOLUSD",1754787632157,10.0,182.5,182.49,40.88]
["bitfinex","SOLUSD",1754787632977,10.0,182.51,182.49,40.88]
["bitfinex","SOLUSD",1754787633283,10.0,182.5,182.49,40.88]
["bitfinex","SOLUSD",1754787634054,10.0,182.51,182.49,40.88]
["bitfinex","SOLUSD",1754787634255,10.0,182.51,182.49,51.94228314]
["bitfinex","SOLUSD",1754787634666,10.0,182.53,182.5,5.58254135]
["bitfinex","SOLUSD",1754787634859,1e-08,182.54,182.53,26.0]
["bitfinex","SOLUSD",1754787635178,1e-08,182.54,182.53,77.92109282]
["bitfinex","SOLUSD",1754787636281,1e-08,182.54,182.53,93.02730839]
["bitfinex","SOLUSD",1754787636661,1e-08,182.54,182.53,96.08393054]
["bitfinex","SOLUSD",1754787637001,1e-08,182.54,182.53,70.08393054]
["bitfinex","SOLUSD",1754787638898,1e-08,182.54,182.53,54.97771497]
["bitfinex","SOLUSD",1754787639402,1e-08,182.54,182.53,47.05855147]
["bitfinex","SOLUSD",1754787639574,1e-08,182.54,182.53,54.97771497]
["bitfinex","SOLUSD",1754787639976,1e-08,182.54,182.53,70.08393054]
["bitfinex","SOLUSD",1754787640721,1e-08,182.54,182.53,54.97771497]
["bitfinex","SOLUSD",1754787640870,1e-08,182.54,182.53,80.97771497]
["bitfinex","SOLUSD",1754787641895,0.03,182.58,182.55,41.10621557]
["bitfinex","SOLUSD",1754787642200,0.03,182.58,182.55,89.84537907]
["bitfinex","SOLUSD",1754787642374,0.03,182.58,182.55,90.56537907]
["bitfinex","SOLUSD",1754787644004,0.03,182.58,182.55,96.04333031]
["bitfinex","SOLUSD",1754787649593,0.03,182.58,182.55,54.50333031]
["bitfinex","SOLUSD",1754787649907,0.03,182.58,182.55,49.4391635]
["bitfinex","SOLUSD",1754787650104,0.03,182.58,182.56,15.10621557]
["bitfinex","SOLUSD",1754787650307,0.03,182.58,182.57,89.82537907]
["bitfinex","SOLUSD",1754787650508,0.03,182.58,182.57,90.54537907]
["bitfinex","SOLUSD",1754787650722,0.03,182.58,182.57,64.54537907]
["bitfinex","SOLUSD",1754787652024,0.03,182.58,182.57,70.02273022]
["bitfinex","SOLUSD",1754787652328,0.03,182.6,182.59,41.10621557]
["bitfinex","SOLUSD",1754787652619,0.03,182.6,182.59,97.72454257]
["bitfinex","SOLUSD",1754787652820,0.03,182.6,182.59,98.44454257]
["bitfinex","SOLUSD",1754787653200,0.03,182.6,182.59,55.22213026]
["bitfinex","SOLUSD",1754787653528,0.03,182.6,182.59,80.17591469]
["bitfinex","SOLUSD",1754787653738,0.03,182.6,182.59,80.89591469]
["bitfinex","SOLUSD",1754787654831,0.03,182.6,182.59,80.17591469]
["bitfinex","SOLUSD",1754787656825,0.03,182.6,182.59,77.11530896]
["bitfinex","SOLUSD",1754787659752,0.03,182.6,182.59,77.83530896]
["bitfinex","SOLUSD",1754787660059,0.03,182.6,182.59,92.94152453]
["bitfinex","SOLUSD",1754787662333,0.03,182.66,182.63,26.0]
["bitfinex","SOLUSD",1754787662544,0.03,182.66,182.65,4.85855777]
["bitfinex","SOLUSD",1754787663648,0.03,182.66,182.65,10.33350986]
["bitfinex","SOLUSD",1754787663838,0.03,182.66,182.65,11.05350986]
["bitfinex","SOLUSD",1754787665632,1e-08,182.66,182.65,26.15972543]
["bitfinex","SOLUSD",1754787665942,1e-08,182.66,182.65,26.70722063]
["bitfinex","SOLUSD",1754787666151,1e-08,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1754787666340,1e-08,182.67,182.66,61.40477334]
["bitfinex","SOLUSD",1754787667728,1e-08,182.67,182.66,66.87942569]
["bitfinex","SOLUSD",1754787668276,1e-08,182.69,182.68,26.0]
["bitfinex","SOLUSD",1754787668587,0.03,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1754787668867,0.03,182.71,182.7,65.54333111]
["bitfinex","SOLUSD",1754787669034,0.03,182.71,182.7,66.26333111]
["bitfinex","SOLUSD",1754787669550,0.03,182.73,182.72,30.85855777]
["bitfinex","SOLUSD",1754787669741,0.03,182.73,182.72,77.03141241]
["bitfinex","SOLUSD",1754787669942,0.03,182.73,182.72,77.75141241]
["bitfinex","SOLUSD",1754787670141,10.0,182.78,182.72,77.75141241]
["bitfinex","SOLUSD",1754787670460,0.13,182.79,182.74,30.85855777]
["bitfinex","SOLUSD",1754787670461,10.0,182.79,182.74,30.85855777]
["bitfinex","SOLUSD",1754787670637,10.0,182.81,182.78,26.0]
["bitfinex","SOLUSD",1754787670956,10.0,182.82,182.8,4.85855777]
["bitfinex","SOLUSD",1754787671161,10.0,182.82,182.81,45.55855777]
["bitfinex","SOLUSD",1754787671664,10.0,182.82,182.81,40.7]
["bitfinex","SOLUSD",1754787671867,10.0,182.82,182.81,45.55855777]
["bitfinex","SOLUSD",1754787672541,10.0,182.83,182.81,45.55855777]
["bitfinex","SOLUSD",1754787672743,10.0,182.83,182.81,51.02871804]
["bitfinex","SOLUSD",1754787672946,10.0,182.83,182.82,4.85855777]
["bitfinex","SOLUSD",1754787673141,10.0,182.82,182.81,45.55855777]
["bitfinex","SOLUSD",1754787673344,10.0,182.83,182.81,51.02871804]
["bitfinex","SOLUSD",1754787673568,10.0,182.83,182.82,4.85855777]
["bitfinex","SOLUSD",1754787674040,10.0,182.84,182.82,10.32840816]
["bitfinex","SOLUSD",1754787674366,10.0,182.84,182.83,45.53855777]
["bitfinex","SOLUSD",1754787674756,10.0,182.85,182.83,45.53855777]
["bitfinex","SOLUSD",1754787675751,10.0,182.86,182.84,10.32782051]
["bitfinex","SOLUSD",1754787676070,10.0,182.88,182.85,46.23855777]
["bitfinex","SOLUSD",1754787676275,10.0,182.88,182.87,4.85855777]
["bitfinex","SOLUSD",1754787676450,10.0,182.89,182.87,45.51855777]
["bitfinex","SOLUSD",1754787676649,10.0,182.88,182.87,45.51855777]
["bitfinex","SOLUSD",1754787676868,10.13,182.88,182.87,40.66]
["bitfinex","SOLUSD",1754787677059,10.0,182.89,182.87,40.66]
["bitfinex","SOLUSD",1754787677478,10.0,182.88,182.87,40.66]
["bitfinex","SOLUSD",1754787677680,10.0,182.89,182.87,40.66]
["bitfinex","SOLUSD",1754787677889,10.0,182.88,182.87,40.66]
["bitfinex","SOLUSD",1754787678082,10.0,182.88,182.87,45.51855777]
["bitfinex","SOLUSD",1754787679159,10.0,182.88,182.82,0.72]
["bitfinex","SOLUSD",1754787679377,10.0,182.87,182.85,4.85855777]
["bitfinex","SOLUSD",1754787679580,10.0,182.87,182.86,40.64]
["bitfinex","SOLUSD",1754787680076,15.59859244,182.87,182.8,15.10621557]
["bitfinex","SOLUSD",1754787680282,10.0,182.74,182.72,6.19282818]
["bitfinex","SOLUSD",1754787680478,10.0,182.74,182.73,40.72]
["bitfinex","SOLUSD",1754787680679,10.0,182.77,182.73,45.57855777]
["bitfinex","SOLUSD",1754787680856,10.0,182.75,182.73,41.44]
["bitfinex","SOLUSD",1754787681051,10.0,182.78,182.73,45.57855777]
["bitfinex","SOLUSD",1754787681252,10.0,182.76,182.74,5.57855777]
["bitfinex","SOLUSD",1754787681464,10.0,182.78,182.75,46.29855777]
["bitfinex","SOLUSD",1754787681663,10.0,182.78,182.75,41.44]
["bitfinex","SOLUSD",1754787681865,10.0,182.77,182.76,4.85855777]
["bitfinex","SOLUSD",1754787682073,10.0,182.78,182.76,4.85855777]
["bitfinex","SOLUSD",1754787682282,40.72,182.9,182.77,46.33855777]
["bitfinex","SOLUSD",1754787682283,10.0,182.79,182.77,46.33855777]
["bitfinex","SOLUSD",1754787682467,10.0,182.79,182.78,5.57855777]
["bitfinex","SOLUSD",1754787682796,17.93360152,182.79,182.77,40.76]
["bitfinex","SOLUSD",1754787683073,10.0,182.75,182.7,7.90360152]
["bitfinex","SOLUSD",1754787683292,10.0,182.75,182.71,48.64360152]
["bitfinex","SOLUSD",1754787683966,10.0,182.75,182.71,54.83672266]
["bitfinex","SOLUSD",1754787684167,10.0,182.76,182.72,7.90360152]
["bitfinex","SOLUSD",1754787684367,10.0,182.75,182.73,40.74]
["bitfinex","SOLUSD",1754787685985,10.0,182.76,182.73,41.46]
["bitfinex","SOLUSD",1754787686180,10.0,182.75,182.73,41.46]
["bitfinex","SOLUSD",1754787686865,10.0,182.76,182.74,8.62360152]
["bitfinex","SOLUSD",1754787687063,10.0,182.78,182.75,49.30360152]
["bitfinex","SOLUSD",1754787687267,10.0,182.78,182.76,0.72]
["bitfinex","SOLUSD",1754787687478,10.0,182.78,182.77,48.56360152]
["bitfinex","SOLUSD",1754787687679,10.0,182.78,182.77,49.28360152]
["bitfinex","SOLUSD",1754787688386,10.0,182.82,182.77,54.75486379]
["bitfinex","SOLUSD",1754787688564,16.426205,182.84,182.77,54.75486379]
["bitfinex","SOLUSD",1754787688565,10.0,182.84,182.81,7.90360152]
["bitfinex","SOLUSD",1754787688768,10.0,182.83,182.82,40.64]
["bitfinex","SOLUSD",1754787689365,10.0,182.8,182.77,7.90360152]
["bitfinex","SOLUSD",1754787689574,10.0,182.79,182.78,48.54360152]
["bitfinex","SOLUSD",1754787689772,10.0,182.81,182.78,48.54360152]
["bitfinex","SOLUSD",1754787690007,10.0,182.82,182.8,7.90360152]
["bitfinex","SOLUSD",1754787690297,10.0,182.81,182.8,0.7]
["bitfinex","SOLUSD",1754787690591,10.0,182.83,182.8,41.34]
["bitfinex","SOLUSD",1754787690778,10.0,182.83,182.81,0.7]
["bitfinex","SOLUSD",1754787690973,10.0,182.83,182.82,40.64]
["bitfinex","SOLUSD",1754787691177,10.0,182.84,182.82,41.34]
["bitfinex","SOLUSD",1754787691484,10.0,182.83,182.82,41.34]
["bitfinex","SOLUSD",1754787691696,10.0,182.83,182.82,49.24360152]
["bitfinex","SOLUSD",1754787692779,10.0,182.85,182.82,41.34]
["bitfinex","SOLUSD",1754787692993,10.0,182.83,182.82,40.64]
["bitfinex","SOLUSD",1754787693304,10.0,182.83,182.82,48.54360152]
["bitfinex","SOLUSD",1754787693482,10.0,182.85,182.82,54.71345321]
["bitfinex","SOLUSD",1754787693680,10.03,182.86,182.84,7.90360152]
["bitfinex","SOLUSD",1754787693991,10.0,182.85,182.84,7.90360152]
["bitfinex","SOLUSD",1754787694174,10.0,182.85,182.84,48.54360152]
["bitfinex","SOLUSD",1754787694489,10.0,182.85,182.84,40.64]
["bitfinex","SOLUSD",1754787694694,10.0,182.85,182.84,48.54360152]
["bitfinex","SOLUSD",1754787694990,0.03,182.86,182.84,54.71281018]
["bitfinex","SOLUSD",1754787695193,0.03,182.86,182.85,23.00981709]
["bitfinex","SOLUSD",1754787695489,0.03,182.86,182.85,23.70981709]
["bitfinex","SOLUSD",1754787695685,0.03,182.88,182.87,41.10621557]
["bitfinex","SOLUSD",1754787695893,10.0,182.92,182.91,7.90360152]
["bitfinex","SOLUSD",1754787696083,10.0,182.92,182.91,49.42360152]
["bitfinex","SOLUSD",1754787696284,10.0,182.93,182.91,49.42360152]
["bitfinex","SOLUSD",1754787696587,10.0,182.93,182.92,7.90360152]
["bitfinex","SOLUSD",1754787697166,10.0,182.94,182.92,8.60360152]
["bitfinex","SOLUSD",1754787697363,0.09,182.98,182.9,0.7]
["bitfinex","SOLUSD",1754787697364,10.0,182.93,182.9,0.7]
["bitfinex","SOLUSD",1754787697580,0.09,182.92,182.87,26.0]
["bitfinex","SOLUSD",1754787697778,10.0,182.89,182.88,41.0]
["bitfinex","SOLUSD",1754787698400,15.46776751,182.89,182.88,41.0]
["bitfinex","SOLUSD",1754787698774,10.0,182.87,182.82,7.90360152]
["bitfinex","SOLUSD",1754787698976,10.0,182.86,182.83,41.4]
["bitfinex","SOLUSD",1754787699198,10.0,182.86,182.85,7.90360152]
["bitfinex","SOLUSD",1754787699671,10.0,182.87,182.85,8.60360152]
["bitfinex","SOLUSD",1754787699874,10.0,182.88,182.86,50.04360152]
["bitfinex","SOLUSD",1754787700274,10.0,182.87,182.86,50.04360152]
["bitfinex","SOLUSD",1754787700491,10.0,182.87,182.86,42.14]
["bitfinex","SOLUSD",1754787700878,10.0,182.87,182.86,41.44]
["bitfinex","SOLUSD",1754787701185,10.0,182.84,182.82,7.90360152]
["bitfinex","SOLUSD",1754787701388,10.0,182.84,182.83,41.4]
["bitfinex","SOLUSD",1754787702188,13.66765801,182.92,182.83,41.4]
["bitfinex","SOLUSD",1754787702189,10.0,182.85,182.83,50.00360152]
["bitfinex","SOLUSD",1754787702491,10.0,182.85,182.84,8.60360152]
["bitfinex","SOLUSD",1754787702879,10.0,182.85,182.84,0.7]
["bitfinex","SOLUSD",1754787703084,10.0,182.84,182.83,41.4]
["bitfinex","SOLUSD",1754787703278,10.0,182.84,182.83,42.1]
["bitfinex","SOLUSD",1754787703479,10.0,182.85,182.83,41.4]
["bitfinex","SOLUSD",1754787703687,10.0,182.84,182.83,49.30360152]
["bitfinex","SOLUSD",1754787704386,10.0,182.85,182.83,50.00360152]
["bitfinex","SOLUSD",1754787704699,10.0,182.84,182.83,41.4]
["bitfinex","SOLUSD",1754787704992,10.0,182.84,182.83,61.97577745]
["bitfinex","SOLUSD",1754787705195,10.0,182.84,182.83,42.1]
["bitfinex","SOLUSD",1754787705497,10.0,182.85,182.83,42.1]
["bitfinex","SOLUSD",1754787705684,10.0,182.84,182.83,41.4]
["bitfinex","SOLUSD",1754787705888,10.0,182.84,182.83,54.7731634]
["bitfinex","SOLUSD",1754787706375,10.0,182.84,182.83,55.4731634]
["bitfinex","SOLUSD",1754787706571,10.0,182.86,182.83,55.4731634]
["bitfinex","SOLUSD",1754787706778,10.0,182.87,182.84,7.90360152]
["bitfinex","SOLUSD",1754787706971,10.0,182.85,182.84,8.60360152]
["bitfinex","SOLUSD",1754787707178,10.0,182.87,182.84,49.18360152]
["bitfinex","SOLUSD",1754787707495,10.0,182.86,182.85,7.90360152]
["bitfinex","SOLUSD",1754787707699,10.0,182.87,182.85,8.60360152]
["bitfinex","SOLUSD",1754787707906,10.0,182.87,182.86,41.26]
["bitfinex","SOLUSD",1754787708491,10.0,182.87,182.86,41.96]
["bitfinex","SOLUSD",1754787709586,10.0,182.87,182.86,46.80576334]
["bitfinex","SOLUSD",1754787709998,0.03,182.93,182.86,52.27442789]
["bitfinex","SOLUSD",1754787709999,10.0,182.89,182.86,52.27442789]
["bitfinex","SOLUSD",1754787710201,10.0,182.89,182.88,4.84576334]
["bitfinex","SOLUSD",1754787710385,10.0,182.9,182.88,46.74576334]
["bitfinex","SOLUSD",1754787710700,10.0,182.9,182.89,0.7]
["bitfinex","SOLUSD",1754787710905,10.0,182.9,182.89,5.54576334]
["bitfinex","SOLUSD",1754787711480,0.03,182.91,182.89,5.54576334]
["bitfinex","SOLUSD",1754787711686,10.03,182.91,182.9,46.72576334]
["bitfinex","SOLUSD",1754787712203,0.03,182.91,182.9,52.1932319]
["bitfinex","SOLUSD",1754787712777,0.03,182.91,182.9,55.23765185]
["bitfinex","SOLUSD",1754787714080,0.03,182.91,182.9,7.89018329]
["bitfinex","SOLUSD",1754787714301,0.03,182.91,182.9,49.03018329]
["bitfinex","SOLUSD",1754787714784,0.03,182.91,182.9,49.73018329]
["bitfinex","SOLUSD",1754787716288,0.03,182.91,182.9,55.19765185]
["bitfinex","SOLUSD",1754787716999,0.03,182.91,182.9,75.67018329]
["bitfinex","SOLUSD",1754787717914,0.03,182.91,182.9,90.77639886]
["bitfinex","SOLUSD",1754787718082,10.0,183.0,182.96,26.0]
["bitfinex","SOLUSD",1754787718281,10.0,182.99,182.97,41.02]
["bitfinex","SOLUSD",1754787718490,10.0,182.99,182.98,8.59018329]
["bitfinex","SOLUSD",1754787718683,10.0,183.0,182.98,8.59018329]
["bitfinex","SOLUSD",1754787718890,10.0,182.99,182.96,31.4655638]
["bitfinex","SOLUSD",1754787719101,10.0,182.99,182.97,41.0]
["bitfinex","SOLUSD",1754787719490,10.0,182.99,182.98,0.66]
["bitfinex","SOLUSD",1754787720118,10.0,183.0,182.98,8.55018329]
["bitfinex","SOLUSD",1754787720278,10.0,183.0,182.97,7.89018329]
["bitfinex","SOLUSD",1754787720621,10.0,182.99,182.98,48.89018329]
["bitfinex","SOLUSD",1754787720983,10.0,182.99,182.98,41.0]
["bitfinex","SOLUSD",1754787721710,10.0,182.95,182.92,0.66]
["bitfinex","SOLUSD",1754787721895,10.0,182.93,182.9,7.89018329]
["bitfinex","SOLUSD",1754787722218,10.0,182.92,182.91,40.96]
["bitfinex","SOLUSD",1754787722701,10.0,182.94,182.91,54.97735293]
["bitfinex","SOLUSD",1754787722906,10.0,182.93,182.92,7.89018329]
["bitfinex","SOLUSD",1754787723206,0.09,182.98,182.91,48.85018329]
["bitfinex","SOLUSD",1754787723207,10.0,182.92,182.91,48.85018329]
["bitfinex","SOLUSD",1754787723395,10.0,182.92,182.91,54.31735293]
["bitfinex","SOLUSD",1754787723712,10.0,182.92,182.91,54.97735293]
["bitfinex","SOLUSD",1754787723892,10.0,182.96,182.91,54.97735293]
["bitfinex","SOLUSD",1754787724207,10.0,182.96,182.95,7.89018329]
["bitfinex","SOLUSD",1754787724389,10.0,182.96,182.95,41.6]
["bitfinex","SOLUSD",1754787724704,10.0,182.96,182.95,49.49018329]
["bitfinex","SOLUSD",1754787724915,10.0,182.96,182.95,48.83018329]
["bitfinex","SOLUSD",1754787725408,10.0,182.96,182.95,40.94]
["bitfinex","SOLUSD",1754787725586,10.0,182.96,182.95,48.83018329]
["bitfinex","SOLUSD",1754787725912,10.0,182.98,182.95,54.95614981]
["bitfinex","SOLUSD",1754787726110,10.0,182.97,182.96,0.66]
["bitfinex","SOLUSD",1754787726298,10.0,182.96,182.95,40.94]
["bitfinex","SOLUSD",1754787727116,10.0,182.96,182.95,49.49018329]
["bitfinex","SOLUSD",1754787727813,10.0,182.96,182.95,40.94]
["bitfinex","SOLUSD",1754787728202,10.0,182.96,182.92,8.55018329]
["bitfinex","SOLUSD",1754787728383,10.0,182.94,182.93,40.9]
["bitfinex","SOLUSD",1754787729598,10.0,182.91,182.89,0.66]
["bitfinex","SOLUSD",1754787729806,10.0,182.91,182.9,40.86]
["bitfinex","SOLUSD",1754787729998,10.0,182.91,182.9,49.41018329]
["bitfinex","SOLUSD",1754787730314,10.0,182.93,182.9,49.41018329]
["bitfinex","SOLUSD",1754787730512,10.0,182.91,182.9,41.52]
["bitfinex","SOLUSD",1754787730726,10.0,182.91,182.9,48.75018329]
["bitfinex","SOLUSD",1754787730899,10.0,182.91,182.9,40.86]
["bitfinex","SOLUSD",1754787731216,10.0,182.91,182.9,48.75018329]
["bitfinex","SOLUSD",1754787732192,10.0,182.91,182.9,40.86]
["bitfinex","SOLUSD",1754787732917,10.0,182.91,182.9,48.75018329]
["bitfinex","SOLUSD",1754787733312,10.0,182.91,182.9,54.87765185]
["bitfinex","SOLUSD",1754787733499,10.0,182.91,182.9,41.52]
["bitfinex","SOLUSD",1754787733720,10.0,182.91,182.9,49.41018329]
["bitfinex","SOLUSD",1754787734120,10.0,182.89,182.88,7.89018329]
["bitfinex","SOLUSD",1754787734293,10.0,182.91,182.88,40.88]
["bitfinex","SOLUSD",1754787734494,10.0,182.92,182.9,7.89018329]
["bitfinex","SOLUSD",1754787734706,0.03,182.95,182.9,7.89018329]
["bitfinex","SOLUSD",1754787734707,10.0,182.94,182.91,49.43018329]
["bitfinex","SOLUSD",1754787735017,10.0,182.94,182.92,0.66]
["bitfinex","SOLUSD",1754787735221,10.0,182.94,182.93,48.75018329]
["bitfinex","SOLUSD",1754787735393,10.0,182.94,182.93,49.41018329]
["bitfinex","SOLUSD",1754787736216,10.0,182.94,182.93,41.52]
["bitfinex","SOLUSD",1754787736520,10.0,182.94,182.93,54.8767552]
["bitfinex","SOLUSD",1754787739420,10.0,182.94,182.93,46.98657191]
["bitfinex","SOLUSD",1754787739599,10.0,182.94,182.93,54.8767552]
["bitfinex","SOLUSD",1754787740210,10.0,182.94,182.93,49.41018329]
["bitfinex","SOLUSD",1754787740905,10.0,182.94,182.93,54.2167552]
["bitfinex","SOLUSD",1754787741211,10.0,182.94,182.93,40.86]
["bitfinex","SOLUSD",1754787741418,10.0,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754787741596,10.0,182.92,182.91,40.78]
["bitfinex","SOLUSD",1754787741928,10.0,182.93,182.91,54.13735293]
["bitfinex","SOLUSD",1754787742091,10.0,182.94,182.92,8.55018329]
["bitfinex","SOLUSD",1754787742294,10.0,182.94,182.93,49.25018329]
["bitfinex","SOLUSD",1754787742514,10.0,182.94,182.93,48.59018329]
["bitfinex","SOLUSD",1754787742799,10.0,182.94,182.93,40.7]
["bitfinex","SOLUSD",1754787743011,10.0,182.94,182.91,0.06]
["bitfinex","SOLUSD",1754787743012,10.0,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754787743215,17.89018329,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754787743515,17.98018329,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754787744312,23.44705405,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754787745004,39.86516905,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754787746008,43.53233282,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754787746708,43.53233282,182.92,182.89,0.06]
["bitfinex","SOLUSD",1754787746913,17.89018329,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787747206,13.66716377,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787747511,21.6479008,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787748113,17.98018329,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787748416,23.35765185,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787750410,39.77846285,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787751305,26.420811,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787751823,39.77846285,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787752197,34.31099429,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787752725,39.77846285,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787753024,34.31099429,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787753701,39.77846285,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787753905,39.86846285,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787754098,31.88827956,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787754322,26.420811,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787754713,34.31099429,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787755101,26.420811,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787755302,34.31099429,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787755926,26.420811,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787756125,34.31099429,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787756428,26.420811,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787756823,31.26670149,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787757124,36.73417005,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787757708,26.420811,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787757906,26.420811,182.9,182.89,0.77]
["bitfinex","SOLUSD",1754787758107,10.0,182.9,182.89,0.77]
["bitfinex","SOLUSD",1754787758710,10.0,182.9,182.89,5.61589049]
["bitfinex","SOLUSD",1754787760034,10.0,182.9,182.89,11.083658]
["bitfinex","SOLUSD",1754787760407,10.0,182.9,182.89,6.23776751]
["bitfinex","SOLUSD",1754787760609,10.0,182.9,182.89,11.083658]
["bitfinex","SOLUSD",1754787761426,10.0,182.9,182.89,0.77]
["bitfinex","SOLUSD",1754787761640,10.0,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787762211,10.0,182.9,182.89,0.77]
["bitfinex","SOLUSD",1754787762945,14.84589049,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787763102,20.40335905,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754787763423,20.40335905,182.9,182.87,0.06]
["bitfinex","SOLUSD",1754787763424,36.0,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787763729,49.35928784,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787763929,49.44928784,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787764132,44.60339735,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787764712,46.79319835,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787765213,52.17126484,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787765412,46.31395698,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787766723,53.0368648,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787766924,49.4596119,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787767224,49.3696119,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787768513,49.4596119,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787768714,53.12598261,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787768916,45.1344372,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787769133,49.3696119,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787770239,53.03615726,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787771030,53.03593672,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787773636,68.23215229,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787773946,53.03593672,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787776530,45.13439131,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787776729,53.03593672,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787777348,41.46806649,182.88,182.87,0.77]
["bitfinex","SOLUSD",1754787777844,49.3696119,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787778051,60.93823293,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787778249,57.2711569,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787778441,49.3696119,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787778835,53.03673263,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787779049,23.3696119,182.88,182.87,0.77]
["bitfinex","SOLUSD",1754787780369,27.03756875,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754787780575,42.23378432,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754787780736,10.0,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754787780938,62.22950226,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754787781850,36.76571783,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754787782157,42.23498057,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754787782471,51.10621557,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787782646,111.23726324,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787782836,103.42571783,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787783038,103.33571783,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787783336,103.33664696,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787783640,62.67664696,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787783847,59.00776098,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787784250,68.14671837,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787785258,110.99797204,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787785760,43.66050206,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787785963,49.37140647,182.82,182.81,0.77]
["bitfinex","SOLUSD",1754787786144,51.56180747,182.82,182.81,0.77]
["bitfinex","SOLUSD",1754787786343,12.190401,182.82,182.81,0.77]
["bitfinex","SOLUSD",1754787786855,10.750401,182.82,182.81,11.08933205]
["bitfinex","SOLUSD",1754787787170,0.830401,182.82,182.81,11.08933205]
["bitfinex","SOLUSD",1754787787368,9.390401,182.82,182.81,11.08933205]
["bitfinex","SOLUSD",1754787787745,0.830401,182.82,182.81,11.08933205]
["bitfinex","SOLUSD",1754787787949,0.830401,182.82,182.81,52.19554762]
["bitfinex","SOLUSD",1754787788141,8.56,182.85,182.81,65.8709483]
["bitfinex","SOLUSD",1754787788448,8.56,182.85,182.84,4.84917178]
["bitfinex","SOLUSD",1754787788652,8.56,182.86,182.84,4.84917178]
["bitfinex","SOLUSD",1754787788852,8.56,182.86,182.85,4.84917178]
["bitfinex","SOLUSD",1754787789478,8.56,182.86,182.83,5.46929562]
["bitfinex","SOLUSD",1754787789665,8.56,182.84,182.83,5.46929562]
["bitfinex","SOLUSD",1754787790273,8.56,182.83,182.82,46.12983705]
["bitfinex","SOLUSD",1754787790674,8.56,182.83,182.82,40.66]
["bitfinex","SOLUSD",1754787791784,17.12870469,182.83,182.82,40.66]
["bitfinex","SOLUSD",1754787791973,8.56,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787792153,17.12870469,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787793085,9.23,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787793566,14.69986106,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787793968,9.23,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787794369,8.56,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787799455,8.56,182.82,182.81,7.95870469]
["bitfinex","SOLUSD",1754787800779,8.56,182.82,182.81,13.42886496]
["bitfinex","SOLUSD",1754787802687,8.56,182.83,182.81,13.42886496]
["bitfinex","SOLUSD",1754787802864,8.56,182.83,182.82,48.51870469]
["bitfinex","SOLUSD",1754787804561,8.56,182.85,182.82,48.51870469]
["bitfinex","SOLUSD",1754787804756,0.67,182.88,182.82,48.51870469]
["bitfinex","SOLUSD",1754787804757,8.56,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1754787804966,8.56,182.84,182.83,13.36826657]
["bitfinex","SOLUSD",1754787806288,8.56,182.83,182.82,40.62]
["bitfinex","SOLUSD",1754787806487,17.12870469,182.83,182.82,40.62]
["bitfinex","SOLUSD",1754787806866,9.23,182.83,182.82,40.62]
["bitfinex","SOLUSD",1754787807259,8.56,182.83,182.82,40.62]
["bitfinex","SOLUSD",1754787807460,8.56,182.83,182.82,53.98856575]
["bitfinex","SOLUSD",1754787807902,8.56,182.83,182.82,46.08986106]
["bitfinex","SOLUSD",1754787808423,9.23,182.83,182.82,40.62]
["bitfinex","SOLUSD",1754787808764,9.23,182.83,182.82,48.51870469]
["bitfinex","SOLUSD",1754787809463,8.56,182.83,182.82,53.98856575]
["bitfinex","SOLUSD",1754787810619,4.41791462,182.88,182.82,53.98856575]
["bitfinex","SOLUSD",1754787810620,8.56,182.84,182.82,53.98856575]
["bitfinex","SOLUSD",1754787810904,8.56,182.84,182.83,13.36826657]
["bitfinex","SOLUSD",1754787812293,8.56,182.84,182.83,28.47448214]
["bitfinex","SOLUSD",1754787812491,8.56,182.86,182.83,28.47448214]
["bitfinex","SOLUSD",1754787812697,8.56,182.87,182.85,7.89870469]
["bitfinex","SOLUSD",1754787812895,8.59,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787813104,8.59,182.87,182.86,46.06866455]
["bitfinex","SOLUSD",1754787813306,8.59,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787814083,0.03,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787814284,8.59,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787814587,0.03,182.87,182.86,69.07358481]
["bitfinex","SOLUSD",1754787816809,0.03,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787819007,0.03,182.87,182.86,69.07358481]
["bitfinex","SOLUSD",1754787819211,1e-08,182.87,182.86,69.07358481]
["bitfinex","SOLUSD",1754787820996,1e-08,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787821308,1e-08,182.87,182.86,69.07358481]
["bitfinex","SOLUSD",1754787821995,1e-08,182.87,182.86,61.17488012]
["bitfinex","SOLUSD",1754787822198,1e-08,182.87,182.86,69.07358481]
["bitfinex","SOLUSD",1754787822394,1e-08,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787822706,1e-08,182.87,182.86,79.96736924]
["bitfinex","SOLUSD",1754787823016,1e-08,182.87,182.86,46.06866455]
["bitfinex","SOLUSD",1754787823017,9.27000001,182.87,182.86,46.06866455]
["bitfinex","SOLUSD",1754787823205,9.27000001,182.87,182.86,40.6]
["bitfinex","SOLUSD",1754787824023,9.27000001,182.87,182.86,48.49870469]
["bitfinex","SOLUSD",1754787824206,9.27000001,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787824520,9.27000001,182.87,182.86,46.06866455]
["bitfinex","SOLUSD",1754787825228,9.27000001,182.87,182.86,48.49870469]
["bitfinex","SOLUSD",1754787825592,9.27000001,182.87,182.86,40.6]
["bitfinex","SOLUSD",1754787826404,9.27000001,182.87,182.86,48.49870469]
["bitfinex","SOLUSD",1754787826611,8.56000001,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787827124,9.27000001,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787828928,9.27000001,182.87,182.86,48.49870469]
["bitfinex","SOLUSD",1754787829121,9.27000001,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787830415,8.56000001,182.87,182.86,53.96736924]
["bitfinex","SOLUSD",1754787830606,9.27000001,182.87,182.86,45.44540531]
["bitfinex","SOLUSD",1754787830801,9.27000001,182.87,182.86,40.6]
["bitfinex","SOLUSD",1754787831016,9.27000001,182.87,182.86,50.91406986]
["bitfinex","SOLUSD",1754787833913,9.27000001,182.87,182.86,45.44540531]
["bitfinex","SOLUSD",1754787834446,9.27000001,182.87,182.86,50.91406986]
["bitfinex","SOLUSD",1754787835009,9.27000001,182.87,182.86,40.6]
["bitfinex","SOLUSD",1754787836321,8.56000001,182.87,182.86,40.6]
["bitfinex","SOLUSD",1754787836508,9.27000001,182.87,182.86,40.6]
["bitfinex","SOLUSD",1754787837432,9.27000001,182.87,182.86,45.44540531]
["bitfinex","SOLUSD",1754787838325,9.27000001,182.87,182.86,40.6]
["bitfinex","SOLUSD",1754787838633,9.27000001,182.87,182.86,45.44540531]
["bitfinex","SOLUSD",1754787840832,1e-08,182.87,182.86,50.91406986]
["bitfinex","SOLUSD",1754787841131,0.03,182.91,182.9,41.10621557]
["bitfinex","SOLUSD",1754787841333,8.56,182.97,182.94,26.0]
["bitfinex","SOLUSD",1754787841510,8.59,182.95,182.94,71.36540531]
["bitfinex","SOLUSD",1754787841907,9.31,182.95,182.94,45.36540531]
["bitfinex","SOLUSD",1754787842113,8.59,182.95,182.94,45.36540531]
["bitfinex","SOLUSD",1754787842629,8.59,182.95,182.94,50.8316784]
["bitfinex","SOLUSD",1754787844405,8.59,182.95,182.94,45.98627309]
["bitfinex","SOLUSD",1754787844606,8.59,182.95,182.94,50.8316784]
["bitfinex","SOLUSD",1754787847629,1e-08,182.95,182.94,50.8316784]
["bitfinex","SOLUSD",1754787847834,1e-08,182.95,182.94,76.8316784]
["bitfinex","SOLUSD",1754787848836,1e-08,182.95,182.94,76.8116784]
["bitfinex","SOLUSD",1754787849035,1e-08,182.95,182.94,10.3116784]
["bitfinex","SOLUSD",1754787849339,9.28000001,182.95,182.94,45.96627309]
["bitfinex","SOLUSD",1754787849538,9.28000001,182.95,182.94,50.8116784]
["bitfinex","SOLUSD",1754787849755,9.28000001,182.95,182.94,40.5]
["bitfinex","SOLUSD",1754787851314,8.56,182.91,182.9,4.84540531]
["bitfinex","SOLUSD",1754787851517,8.56,182.88,182.86,39.36]
["bitfinex","SOLUSD",1754787851716,0.72,182.87,182.86,39.36]
["bitfinex","SOLUSD",1754787851935,9.28,182.87,182.86,79.84]
["bitfinex","SOLUSD",1754787852138,8.56,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754787852323,8.56,182.82,182.81,46.01016027]
["bitfinex","SOLUSD",1754787852521,8.56,182.82,182.81,50.85556558]
["bitfinex","SOLUSD",1754787852522,9.28,182.82,182.81,50.85556558]
["bitfinex","SOLUSD",1754787852743,9.28,182.82,182.81,40.54]
["bitfinex","SOLUSD",1754787854940,8.56,182.82,182.81,48.4414653]
["bitfinex","SOLUSD",1754787855340,9.28,182.82,182.81,48.4414653]
["bitfinex","SOLUSD",1754787855539,8.56,182.82,182.81,53.91162557]
["bitfinex","SOLUSD",1754787856238,9.28,182.82,182.81,48.4414653]
["bitfinex","SOLUSD",1754787858044,8.56,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754787858257,17.1814653,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754787858623,9.28,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754787859749,14.75016027,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754787860048,22.65162557,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754787860630,17.1814653,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754787860834,9.28,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754787861452,22.65162557,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754787862044,8.56,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754787862249,8.56,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754787862449,17.1814653,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754787862648,23.66621557,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754787862948,8.56,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787863129,37.75903831,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787864631,9.28,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787864836,17.1814653,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787865348,22.65282274,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787867268,14.75135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787867445,22.65282274,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787869428,14.75135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787869629,8.56,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787869833,9.24,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787871956,17.1414653,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787872347,8.56,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787872657,8.56,182.77,182.76,7.9614653]
["bitfinex","SOLUSD",1754787872953,8.56,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787874145,9.24,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787875855,37.71903831,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754787876046,23.66621557,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754787876246,21.93342152,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754787876550,9.24,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754787877466,8.56,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754787878044,8.56,182.75,182.74,7.9614653]
["bitfinex","SOLUSD",1754787879259,9.24,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754787879443,8.56,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754787880953,8.56,182.75,182.74,4.91294074]
["bitfinex","SOLUSD",1754787882763,9.24,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754787882938,23.66621557,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754787883143,49.66621557,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754787883450,55.19915631,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754787884749,63.7328139,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754787888370,65.9245339,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754787891565,39.9245339,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754787892868,53.56946449,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1754787893656,35.65542129,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1754787893857,72.4704907,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1754787894075,84.03342946,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1754787894750,94.03342946,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1754787896063,94.03342946,182.73,182.7,0.2]
["bitfinex","SOLUSD",1754787896064,94.03342946,182.73,182.7,1e-08]
["bitfinex","SOLUSD",1754787896252,94.03342946,182.73,182.57,0.2]
["bitfinex","SOLUSD",1754787896253,23.66621557,182.65,182.58,0.06]
["bitfinex","SOLUSD",1754787896460,85.68915433,182.65,182.58,0.06]
["bitfinex","SOLUSD",1754787896662,86.36915433,182.65,182.58,0.06]
["bitfinex","SOLUSD",1754787897185,23.66621557,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754787897357,75.68915433,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754787897679,76.36915433,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754787898060,81.84530569,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754787898683,29.14236693,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754787898857,80.49615136,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754787899062,88.41019456,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754787899377,103.51641013,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754787899767,78.22641013,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1754787899965,91.88333177,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1754787900175,99.79737497,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1754787900357,91.88333177,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1754787900560,91.88333177,182.61,182.47,0.66]
["bitfinex","SOLUSD",1754787900561,8.56,182.51,182.47,0.66]
["bitfinex","SOLUSD",1754787900758,16.4740432,182.51,182.47,0.66]
["bitfinex","SOLUSD",1754787901662,8.56,182.51,182.5,0.72]
["bitfinex","SOLUSD",1754787901857,8.56,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754787902367,8.56,182.51,182.5,0.72]
["bitfinex","SOLUSD",1754787903177,22.264191,182.51,182.5,0.72]
["bitfinex","SOLUSD",1754787903382,22.264191,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754787903681,27.74334282,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754787903888,22.264191,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754787904060,35.65738602,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754787904260,91.95360159,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754787904870,41.10621557,182.47,182.41,8.5740432]
["bitfinex","SOLUSD",1754787905183,8.56,182.42,182.41,0.66]
["bitfinex","SOLUSD",1754787905480,8.56,182.38,182.37,0.66]
["bitfinex","SOLUSD",1754787905891,56.29621557,182.44,182.33,5.48450078]
["bitfinex","SOLUSD",1754787905892,8.56,182.36,182.35,0.66]
["bitfinex","SOLUSD",1754787906089,0.71,182.43,182.33,0.66]
["bitfinex","SOLUSD",1754787906090,8.56,182.35,182.33,0.66]
["bitfinex","SOLUSD",1754787906267,8.56,182.34,182.33,5.48454407]
["bitfinex","SOLUSD",1754787906582,8.56,182.34,182.33,13.39858727]
["bitfinex","SOLUSD",1754787906964,8.56,182.34,182.33,14.05858727]
["bitfinex","SOLUSD",1754787907376,8.56,182.34,182.33,8.5740432]
["bitfinex","SOLUSD",1754787907689,8.56,182.34,182.33,0.66]
["bitfinex","SOLUSD",1754787907904,8.56,182.34,182.33,8.5740432]
["bitfinex","SOLUSD",1754787908060,8.56,182.34,182.33,14.05860416]
["bitfinex","SOLUSD",1754787908371,8.56,182.34,182.26,40.48]
["bitfinex","SOLUSD",1754787908372,8.56,182.31,182.26,54.19646724]
["bitfinex","SOLUSD",1754787908571,8.56,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754787908771,8.56,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1754787909164,8.56,182.27,182.26,45.96663479]
["bitfinex","SOLUSD",1754787909364,8.56,182.27,182.26,49.0540432]
["bitfinex","SOLUSD",1754787909873,8.56,182.27,182.26,41.14]
["bitfinex","SOLUSD",1754787910085,8.56,182.27,182.26,8.5740432]
["bitfinex","SOLUSD",1754787910292,8.56,182.28,182.26,14.06071059]
["bitfinex","SOLUSD",1754787910464,26.0,182.36,182.26,14.06071059]
["bitfinex","SOLUSD",1754787910465,8.56,182.29,182.27,16.4880864]
["bitfinex","SOLUSD",1754787910663,7.84,182.29,182.28,7.9440432]
["bitfinex","SOLUSD",1754787910864,16.464971,182.38,182.28,7.9440432]
["bitfinex","SOLUSD",1754787911093,7.81,182.3,182.29,40.52]
["bitfinex","SOLUSD",1754787911287,7.81,182.31,182.29,40.52]
["bitfinex","SOLUSD",1754787911466,7.81,182.3,182.29,40.52]
["bitfinex","SOLUSD",1754787911660,0.71,182.37,182.22,2.85911375]
["bitfinex","SOLUSD",1754787911661,7.81,182.26,182.22,2.85911375]
["bitfinex","SOLUSD",1754787911867,7.81,182.25,182.23,40.54]
["bitfinex","SOLUSD",1754787912193,7.81,182.24,182.23,40.54]
["bitfinex","SOLUSD",1754787912577,7.81,182.26,182.23,53.94161385]
["bitfinex","SOLUSD",1754787912784,7.81,182.26,182.25,7.9140432]
["bitfinex","SOLUSD",1754787913296,16.464971,182.38,182.25,41.8280864]
["bitfinex","SOLUSD",1754787913297,7.81,182.3,182.25,41.8280864]
["bitfinex","SOLUSD",1754787913471,7.81,182.3,182.29,7.9140432]
["bitfinex","SOLUSD",1754787913871,7.81,182.3,182.29,48.4940432]
["bitfinex","SOLUSD",1754787914406,7.81,182.3,182.29,53.97980764]
["bitfinex","SOLUSD",1754787914700,7.81,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1754787914903,7.81,182.29,182.28,40.58]
["bitfinex","SOLUSD",1754787915071,7.81,182.29,182.28,48.4940432]
["bitfinex","SOLUSD",1754787915694,7.81,182.29,182.28,40.58]
["bitfinex","SOLUSD",1754787915870,7.81,182.29,182.28,48.4940432]
["bitfinex","SOLUSD",1754787916066,7.81,182.29,182.28,40.58]
["bitfinex","SOLUSD",1754787916367,16.434044,182.29,182.24,40.58]
["bitfinex","SOLUSD",1754787916572,7.81,182.25,182.24,48.4940432]
["bitfinex","SOLUSD",1754787916870,7.81,182.25,182.24,7.9140432]
["bitfinex","SOLUSD",1754787917075,7.81,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754787917571,8.52,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754787917893,7.81,182.23,182.22,7.9740432]
["bitfinex","SOLUSD",1754787918103,7.81,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754787918576,7.81,182.23,182.22,7.9740432]
["bitfinex","SOLUSD",1754787919381,7.81,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754787919589,8.52,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754787920074,16.4340432,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754787920384,31.54025877,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754787920580,37.02782942,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754787921609,7.81,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787922083,8.52,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787922687,7.81,182.15,182.14,13.6043254]
["bitfinex","SOLUSD",1754787923777,7.81,182.15,182.14,13.6643254]
["bitfinex","SOLUSD",1754787923979,7.81,182.15,182.14,13.6043254]
["bitfinex","SOLUSD",1754787924178,7.81,182.16,182.14,5.6902822]
["bitfinex","SOLUSD",1754787924372,7.81,182.15,182.14,5.6902822]
["bitfinex","SOLUSD",1754787924577,7.81,182.15,182.14,13.6043254]
["bitfinex","SOLUSD",1754787924796,7.81,182.16,182.14,13.6043254]
["bitfinex","SOLUSD",1754787925017,7.81,182.15,182.14,13.6043254]
["bitfinex","SOLUSD",1754787925220,7.81,182.16,182.14,8.1140432]
["bitfinex","SOLUSD",1754787925514,7.81,182.16,182.15,7.9140432]
["bitfinex","SOLUSD",1754787925883,7.81,182.15,182.14,8.1140432]
["bitfinex","SOLUSD",1754787926080,8.52,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787926277,8.52,182.15,182.14,8.1140432]
["bitfinex","SOLUSD",1754787926693,7.81,182.15,182.14,8.1140432]
["bitfinex","SOLUSD",1754787927580,7.81,182.15,182.14,5.6902822]
["bitfinex","SOLUSD",1754787927799,7.81,182.15,182.14,8.1140432]
["bitfinex","SOLUSD",1754787928313,7.81,182.15,182.14,13.6043254]
["bitfinex","SOLUSD",1754787928539,7.81,182.15,182.14,8.1140432]
["bitfinex","SOLUSD",1754787929013,7.81,182.15,182.14,13.6043254]
["bitfinex","SOLUSD",1754787930717,7.81,182.15,182.14,5.6902822]
["bitfinex","SOLUSD",1754787931114,7.81,182.15,182.14,13.6043254]
["bitfinex","SOLUSD",1754787931301,7.81,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787931500,7.81,182.15,182.14,13.6043254]
["bitfinex","SOLUSD",1754787932516,7.81,182.17,182.14,13.6643254]
["bitfinex","SOLUSD",1754787932719,24.294875,182.18,182.16,15.8280864]
["bitfinex","SOLUSD",1754787933017,5.48613718,182.28,182.16,15.8280864]
["bitfinex","SOLUSD",1754787933018,7.81,182.24,182.2,26.0]
["bitfinex","SOLUSD",1754787933230,7.81,182.25,182.23,7.9140432]
["bitfinex","SOLUSD",1754787933436,7.81,182.28,182.24,7.9740432]
["bitfinex","SOLUSD",1754787933608,7.81,182.28,182.27,7.9140432]
["bitfinex","SOLUSD",1754787933923,7.81,182.21,182.19,26.0]
["bitfinex","SOLUSD",1754787934216,7.81,182.21,182.2,48.4740432]
["bitfinex","SOLUSD",1754787934514,7.81,182.21,182.2,40.56]
["bitfinex","SOLUSD",1754787934694,8.46,182.21,182.2,40.56]
["bitfinex","SOLUSD",1754787935417,7.81,182.21,182.2,53.9625174]
["bitfinex","SOLUSD",1754787935622,7.81,182.21,182.2,46.0484742]
["bitfinex","SOLUSD",1754787935926,7.81,182.21,182.2,53.9625174]
["bitfinex","SOLUSD",1754787936894,7.81,182.21,182.2,46.0484742]
["bitfinex","SOLUSD",1754787937228,7.81,182.21,182.2,53.9625174]
["bitfinex","SOLUSD",1754787937443,7.81,182.21,182.2,40.56]
["bitfinex","SOLUSD",1754787937617,7.81,182.21,182.2,53.9625174]
["bitfinex","SOLUSD",1754787938233,7.81,182.21,182.2,48.4740432]
["bitfinex","SOLUSD",1754787938415,7.81,182.21,182.2,46.0484742]
["bitfinex","SOLUSD",1754787938612,7.81,182.21,182.2,48.4740432]
["bitfinex","SOLUSD",1754787938833,7.81,182.21,182.2,53.9625174]
["bitfinex","SOLUSD",1754787940206,7.81,182.21,182.2,48.4740432]
["bitfinex","SOLUSD",1754787941215,7.81,182.21,182.2,53.9625174]
["bitfinex","SOLUSD",1754787941714,7.81,182.21,182.2,48.4740432]
["bitfinex","SOLUSD",1754787941922,7.81,182.23,182.2,54.0225174]
["bitfinex","SOLUSD",1754787942115,7.81,182.23,182.22,7.9140432]
["bitfinex","SOLUSD",1754787942313,7.81,182.23,182.22,48.4740432]
["bitfinex","SOLUSD",1754787942805,7.81,182.23,182.22,53.961915]
["bitfinex","SOLUSD",1754787943005,7.81,182.24,182.22,53.961915]
["bitfinex","SOLUSD",1754787943205,7.81,182.23,182.22,46.0478718]
["bitfinex","SOLUSD",1754787943435,7.81,182.23,182.22,53.961915]
["bitfinex","SOLUSD",1754787943631,7.81,182.24,182.22,53.961915]
["bitfinex","SOLUSD",1754787943828,7.81,182.24,182.23,7.9140432]
["bitfinex","SOLUSD",1754787944140,8.46,182.24,182.23,7.9140432]
["bitfinex","SOLUSD",1754787944432,7.81,182.2,182.19,7.9140432]
["bitfinex","SOLUSD",1754787944725,7.81,182.2,182.19,40.56]
["bitfinex","SOLUSD",1754787944931,8.46,182.2,182.19,40.56]
["bitfinex","SOLUSD",1754787946144,16.3740432,182.2,182.15,5.48975798]
["bitfinex","SOLUSD",1754787946317,7.81,182.17,182.16,40.56]
["bitfinex","SOLUSD",1754787946513,8.46,182.17,182.16,40.56]
["bitfinex","SOLUSD",1754787948595,7.81,182.17,182.16,40.56]
["bitfinex","SOLUSD",1754787948714,7.81,182.17,182.16,53.9637226]
["bitfinex","SOLUSD",1754787949427,7.81,182.17,182.16,48.4740432]
["bitfinex","SOLUSD",1754787949631,7.81,182.17,182.16,40.56]
["bitfinex","SOLUSD",1754787950312,8.46,182.17,182.16,40.56]
["bitfinex","SOLUSD",1754787950933,7.81,182.17,182.16,48.4740432]
["bitfinex","SOLUSD",1754787951113,8.46,182.17,182.16,48.4740432]
["bitfinex","SOLUSD",1754787951444,8.46,182.17,182.16,40.56]
["bitfinex","SOLUSD",1754787951815,7.81,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787952015,7.81,182.15,182.14,40.76]
["bitfinex","SOLUSD",1754787952942,7.81,182.15,182.14,48.6740432]
["bitfinex","SOLUSD",1754787953358,7.81,182.15,182.14,54.1643254]
["bitfinex","SOLUSD",1754787953521,7.81,182.15,182.14,48.6740432]
["bitfinex","SOLUSD",1754787953724,7.81,182.15,182.14,54.1643254]
["bitfinex","SOLUSD",1754787954024,7.81,182.15,182.14,48.6740432]
["bitfinex","SOLUSD",1754787954437,7.81,182.15,182.14,40.76]
["bitfinex","SOLUSD",1754787954648,7.81,182.15,182.14,48.6740432]
["bitfinex","SOLUSD",1754787954943,8.46,182.15,182.14,48.6740432]
["bitfinex","SOLUSD",1754787955626,7.81,182.15,182.14,48.6740432]
["bitfinex","SOLUSD",1754787955823,7.81,182.15,182.14,40.76]
["bitfinex","SOLUSD",1754787956046,7.81,182.15,182.14,48.6740432]
["bitfinex","SOLUSD",1754787956421,8.46,182.15,182.14,40.76]
["bitfinex","SOLUSD",1754787956719,8.46,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787958657,13.94998078,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787958821,8.46,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787959365,8.46,182.15,182.14,8.1140432]
["bitfinex","SOLUSD",1754787959526,7.81,182.15,182.14,8.1140432]
["bitfinex","SOLUSD",1754787961046,13.97998078,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787961939,17.66583237,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787962735,17.66558246,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787963249,32.77179803,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787963550,32.77209738,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787964095,40.68614058,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787964875,13.97998078,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787965078,17.66578077,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787965576,12.17579999,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787965779,8.49,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787966080,17.66558223,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787966266,13.97998078,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787966467,17.66520637,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754787966985,7.81,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754787967180,19.40926879,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754787967395,25.57985243,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754787968284,40.686068,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787968982,50.686068,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787970070,32.7720248,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787970263,81.246068,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787971468,91.246068,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787971764,81.246068,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787973177,91.246068,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787973488,81.246068,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787973666,91.246068,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787974380,81.246068,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787974582,40.686068,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787974782,77.56084241,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787975890,7.81,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787976495,13.30058364,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787976872,39.30058364,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787978092,63.00084241,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787978274,55.08679921,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787978899,63.00084241,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787981007,37.00084241,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754787981171,56.83025877,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754787981375,75.06197937,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754787981586,75.74197937,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754787982073,81.23316601,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754787983074,77.56144541,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754787984178,81.23139169,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754787984371,81.23139169,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754787984372,22.91621557,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754787984572,71.39025877,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754787984885,72.07025877,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754787985895,77.56204854,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754787986101,81.23111275,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754787987384,83.43102975,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754787989394,48.91621557,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754787989600,97.39025877,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754787990599,88.57327077,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754787990899,88.57327077,182.03,181.92,0.26]
["bitfinex","SOLUSD",1754787990900,41.10621557,181.99,181.92,0.26]
["bitfinex","SOLUSD",1754787991081,7.81,181.93,181.92,0.26]
["bitfinex","SOLUSD",1754787991886,7.81,181.93,181.92,8.1740432]
["bitfinex","SOLUSD",1754787992099,7.81,181.9,181.88,4.99813063]
["bitfinex","SOLUSD",1754787992400,7.81,181.89,181.87,46.05835991]
["bitfinex","SOLUSD",1754787992598,7.81,181.9,181.87,46.05835991]
["bitfinex","SOLUSD",1754787992898,7.81,181.91,181.87,46.05835991]
["bitfinex","SOLUSD",1754787993098,7.81,181.89,181.87,46.05835991]
["bitfinex","SOLUSD",1754787993270,7.81,181.89,181.87,59.80444227]
["bitfinex","SOLUSD",1754787993472,7.81,181.89,181.87,46.05835991]
["bitfinex","SOLUSD",1754787993714,7.9140432,181.95,181.87,46.05843294]
["bitfinex","SOLUSD",1754787993715,7.81,181.88,181.87,46.05843294]
["bitfinex","SOLUSD",1754787993914,7.81,181.88,181.87,53.97247614]
["bitfinex","SOLUSD",1754787994120,7.81,181.88,181.87,40.56]
["bitfinex","SOLUSD",1754787994288,7.81,181.88,181.87,46.05843294]
["bitfinex","SOLUSD",1754787994493,7.81,181.88,181.87,48.4740432]
["bitfinex","SOLUSD",1754787994690,7.81,181.88,181.87,53.97247614]
["bitfinex","SOLUSD",1754787995000,7.81,181.88,181.87,47.9740432]
["bitfinex","SOLUSD",1754787995202,7.81,181.88,181.87,53.47247614]
["bitfinex","SOLUSD",1754787995394,7.81,181.88,181.87,45.55843294]
["bitfinex","SOLUSD",1754787995602,7.81,181.88,181.87,53.47247614]
["bitfinex","SOLUSD",1754787995815,7.81,181.88,181.87,45.55843294]
["bitfinex","SOLUSD",1754787996109,7.81,181.88,181.87,53.47247614]
["bitfinex","SOLUSD",1754787996318,7.81,181.88,181.87,45.55843294]
["bitfinex","SOLUSD",1754787996612,7.81,181.88,181.87,53.47247614]
["bitfinex","SOLUSD",1754787996813,7.81,181.88,181.87,47.9740432]
["bitfinex","SOLUSD",1754787996987,7.81,181.88,181.87,53.47247614]
["bitfinex","SOLUSD",1754787997187,7.81,181.88,181.87,45.55843294]
["bitfinex","SOLUSD",1754787997729,7.81,181.88,181.87,40.06]
["bitfinex","SOLUSD",1754787998016,7.81,181.84,181.83,40.62]
["bitfinex","SOLUSD",1754787998314,30.83025877,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754787998518,7.81,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754787999587,16.4040432,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754787999792,8.49,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754787999994,7.81,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788000710,37.00959884,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788000918,63.00959884,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788001334,37.00959884,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788002417,29.09555564,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788002620,37.00959884,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788002918,63.00959884,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788003113,37.00959884,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788003429,31.51025877,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788003629,48.91621557,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788003932,57.51025877,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788004612,63.00959884,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788004838,55.09555564,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788005008,63.00959884,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754788005713,7.81,181.74,181.72,5.50293977]
["bitfinex","SOLUSD",1754788005917,7.81,181.73,181.71,5.56322399]
["bitfinex","SOLUSD",1754788006109,7.81,181.72,181.71,5.56327444]
["bitfinex","SOLUSD",1754788006310,7.81,181.72,181.71,13.47731764]
["bitfinex","SOLUSD",1754788006927,7.81,181.73,181.71,13.47731764]
["bitfinex","SOLUSD",1754788007127,7.81,181.73,181.72,7.4740432]
["bitfinex","SOLUSD",1754788007445,7.81,181.73,181.72,13.4770148]
["bitfinex","SOLUSD",1754788007631,7.81,181.73,181.72,5.5629716]
["bitfinex","SOLUSD",1754788008013,7.81,181.73,181.72,13.4770148]
["bitfinex","SOLUSD",1754788008329,55.16954059,181.96,181.72,13.4770148]
["bitfinex","SOLUSD",1754788008330,7.81,181.75,181.72,5.5629716]
["bitfinex","SOLUSD",1754788008536,7.81,181.75,181.74,7.9140432]
["bitfinex","SOLUSD",1754788008743,7.81,181.74,181.73,7.9140432]
["bitfinex","SOLUSD",1754788008944,7.9140432,181.79,181.72,46.0829716]
["bitfinex","SOLUSD",1754788008945,7.81,181.73,181.72,46.0829716]
["bitfinex","SOLUSD",1754788009121,7.81,181.73,181.72,53.9970148]
["bitfinex","SOLUSD",1754788009742,8.5940432,181.79,181.72,53.9970148]
["bitfinex","SOLUSD",1754788009743,7.81,181.74,181.72,54.0570148]
["bitfinex","SOLUSD",1754788009952,7.81,181.74,181.73,7.9140432]
["bitfinex","SOLUSD",1754788010332,7.81,181.74,181.72,46.1429716]
["bitfinex","SOLUSD",1754788010544,7.81,181.75,181.73,7.9740432]
["bitfinex","SOLUSD",1754788010854,7.81,181.78,181.74,7.9740432]
["bitfinex","SOLUSD",1754788011032,7.81,181.78,181.77,7.9140432]
["bitfinex","SOLUSD",1754788011227,7.81,181.78,181.75,0.06]
["bitfinex","SOLUSD",1754788011443,7.81,181.77,181.72,93.81444381]
["bitfinex","SOLUSD",1754788011644,7.81,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1754788011955,7.81,181.77,181.76,13.41580376]
["bitfinex","SOLUSD",1754788013026,7.81,181.77,181.76,13.47580376]
["bitfinex","SOLUSD",1754788013226,7.81,181.78,181.76,13.47580376]
["bitfinex","SOLUSD",1754788013426,7.81,181.78,181.77,7.9140432]
["bitfinex","SOLUSD",1754788013643,7.81,181.78,181.77,13.41550108]
["bitfinex","SOLUSD",1754788014257,21.565322,181.81,181.77,67.80914579]
["bitfinex","SOLUSD",1754788014442,7.81,181.81,181.8,7.9140432]
["bitfinex","SOLUSD",1754788014945,7.81,181.82,181.8,7.9140432]
["bitfinex","SOLUSD",1754788015135,7.81,181.82,181.81,7.9140432]
["bitfinex","SOLUSD",1754788015636,7.81,181.82,181.81,13.41429071]
["bitfinex","SOLUSD",1754788015854,7.81,181.84,181.81,13.41429071]
["bitfinex","SOLUSD",1754788016153,7.81,181.84,181.83,7.9140432]
["bitfinex","SOLUSD",1754788016736,7.81,181.85,181.83,7.9140432]
["bitfinex","SOLUSD",1754788016945,8.49,181.84,181.82,40.58]
["bitfinex","SOLUSD",1754788017148,8.49,181.83,181.82,40.58]
["bitfinex","SOLUSD",1754788018252,21.90368572,181.83,181.69,265.31830835]
["bitfinex","SOLUSD",1754788018457,7.81,181.78,181.77,7.9140432]
["bitfinex","SOLUSD",1754788019330,7.81,181.78,181.76,40.58]
["bitfinex","SOLUSD",1754788019646,7.81,181.78,181.77,7.9140432]
["bitfinex","SOLUSD",1754788020057,7.81,181.78,181.77,13.41550108]
["bitfinex","SOLUSD",1754788020258,7.81,181.79,181.77,53.99550108]
["bitfinex","SOLUSD",1754788020440,15.10621557,181.85,181.78,7.9140432]
["bitfinex","SOLUSD",1754788020441,7.81,181.81,181.78,7.9140432]
["bitfinex","SOLUSD",1754788020772,16.515731,181.84,181.8,7.9140432]
["bitfinex","SOLUSD",1754788021066,7.81,181.84,181.81,40.6]
["bitfinex","SOLUSD",1754788021266,7.81,181.83,181.81,40.6]
["bitfinex","SOLUSD",1754788021632,7.81,181.82,181.81,40.6]
["bitfinex","SOLUSD",1754788021833,7.81,181.82,181.78,26.0]
["bitfinex","SOLUSD",1754788021834,8.48,181.82,181.78,7.9140432]
["bitfinex","SOLUSD",1754788022063,7.81,181.78,181.77,54.13536984]
["bitfinex","SOLUSD",1754788022735,7.81,181.78,181.77,46.22132664]
["bitfinex","SOLUSD",1754788023146,7.81,181.78,181.77,54.13536984]
["bitfinex","SOLUSD",1754788023841,7.81,181.79,181.77,54.13536984]
["bitfinex","SOLUSD",1754788024039,7.81,181.79,181.78,7.9140432]
["bitfinex","SOLUSD",1754788024445,7.81,181.79,181.78,13.41519844]
["bitfinex","SOLUSD",1754788024645,7.81,181.8,181.78,13.41519844]
["bitfinex","SOLUSD",1754788024848,7.81,181.8,181.79,7.9140432]
["bitfinex","SOLUSD",1754788025461,7.81,181.81,181.79,7.9140432]
["bitfinex","SOLUSD",1754788025651,7.81,181.81,181.8,48.6340432]
["bitfinex","SOLUSD",1754788025840,7.81,181.81,181.8,40.72]
["bitfinex","SOLUSD",1754788026039,7.81,181.81,181.8,48.6340432]
["bitfinex","SOLUSD",1754788026241,7.81,181.81,181.8,54.13459325]
["bitfinex","SOLUSD",1754788028077,7.81,181.85,181.8,54.13459325]
["bitfinex","SOLUSD",1754788028277,7.81,181.83,181.8,46.22055005]
["bitfinex","SOLUSD",1754788028745,7.81,181.85,181.8,60.03192518]
["bitfinex","SOLUSD",1754788028942,7.81,181.86,181.81,0.06]
["bitfinex","SOLUSD",1754788029347,8.48,181.85,181.8,59.97192518]
["bitfinex","SOLUSD",1754788029563,7.81,181.85,181.84,7.9140432]
["bitfinex","SOLUSD",1754788029761,7.81,181.85,181.84,48.5940432]
["bitfinex","SOLUSD",1754788030162,7.81,181.89,181.85,19.24663183]
["bitfinex","SOLUSD",1754788030363,7.81,181.89,181.88,7.9140432]
["bitfinex","SOLUSD",1754788030662,7.81,181.89,181.88,48.5740432]
["bitfinex","SOLUSD",1754788031065,0.03,181.9,181.88,40.66]
["bitfinex","SOLUSD",1754788031267,0.03,181.9,181.89,7.9140432]
["bitfinex","SOLUSD",1754788031464,7.914043,181.94,181.89,7.9140432]
["bitfinex","SOLUSD",1754788031465,7.914043,181.94,181.89,7.9740432]
["bitfinex","SOLUSD",1754788031669,7.81,181.96,181.93,7.9140432]
["bitfinex","SOLUSD",1754788031852,7.81,181.97,181.95,7.9140432]
["bitfinex","SOLUSD",1754788032167,7.81,181.98,181.96,54.22975654]
["bitfinex","SOLUSD",1754788032366,7.81,181.98,181.97,7.9140432]
["bitfinex","SOLUSD",1754788032566,8.48,181.98,181.97,7.9140432]
["bitfinex","SOLUSD",1754788032749,7.81,181.99,181.97,7.9140432]
["bitfinex","SOLUSD",1754788032950,7.81,181.99,181.96,46.31571334]
["bitfinex","SOLUSD",1754788032951,7.81,181.98,181.96,46.31571334]
["bitfinex","SOLUSD",1754788033151,7.81,181.98,181.97,7.9140432]
["bitfinex","SOLUSD",1754788033752,7.81,181.97,181.96,46.31561326]
["bitfinex","SOLUSD",1754788034691,7.81,181.97,181.87,2.7885418]
["bitfinex","SOLUSD",1754788034692,7.81,181.94,181.86,5.49873529]
["bitfinex","SOLUSD",1754788034852,7.81,181.94,181.93,7.9140432]
["bitfinex","SOLUSD",1754788035052,7.81,181.94,181.86,5.49873529]
["bitfinex","SOLUSD",1754788035053,8.48,181.94,181.9,7.9140432]
["bitfinex","SOLUSD",1754788035288,7.81,181.91,181.9,40.76]
["bitfinex","SOLUSD",1754788035455,8.48,181.91,181.9,40.76]
["bitfinex","SOLUSD",1754788035653,8.48,181.91,181.9,48.6740432]
["bitfinex","SOLUSD",1754788035884,7.81,181.91,181.9,48.6740432]
["bitfinex","SOLUSD",1754788036091,8.48,181.91,181.9,40.76]
["bitfinex","SOLUSD",1754788036253,8.48,181.91,181.9,48.6740432]
["bitfinex","SOLUSD",1754788036882,7.81,181.91,181.9,48.6740432]
["bitfinex","SOLUSD",1754788037079,7.81,181.91,181.9,13.41134392]
["bitfinex","SOLUSD",1754788037285,7.81,181.91,181.9,54.15134392]
["bitfinex","SOLUSD",1754788037876,7.9440432,181.98,181.9,54.21134392]
["bitfinex","SOLUSD",1754788037877,7.81,181.94,181.9,54.21134392]
["bitfinex","SOLUSD",1754788038087,7.81,181.94,181.93,7.9140432]
["bitfinex","SOLUSD",1754788038393,7.81,181.94,181.93,40.74]
["bitfinex","SOLUSD",1754788039002,7.81,181.91,181.89,7.9140432]
["bitfinex","SOLUSD",1754788039304,7.81,181.91,181.9,40.88]
["bitfinex","SOLUSD",1754788039709,7.81,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1754788039889,0.67,181.87,181.85,7.9140432]
["bitfinex","SOLUSD",1754788040096,0.67,181.87,181.86,7.9140432]
["bitfinex","SOLUSD",1754788040301,8.48,181.87,181.86,13.41277849]
["bitfinex","SOLUSD",1754788040508,7.81,181.87,181.86,13.41277849]
["bitfinex","SOLUSD",1754788040827,8.48,181.87,181.84,40.86]
["bitfinex","SOLUSD",1754788041027,8.48,181.86,181.84,48.7740432]
["bitfinex","SOLUSD",1754788041325,8.48,181.86,181.85,7.9140432]
["bitfinex","SOLUSD",1754788041922,8.48,181.86,181.82,5.49988967]
["bitfinex","SOLUSD",1754788042104,7.81,181.84,181.83,40.84]
["bitfinex","SOLUSD",1754788042305,7.81,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1754788042532,7.81,181.82,181.81,7.9140432]
["bitfinex","SOLUSD",1754788043619,7.81,181.82,181.8,40.84]
["bitfinex","SOLUSD",1754788043793,0.67,181.84,181.81,7.9140432]
["bitfinex","SOLUSD",1754788043794,8.48,181.84,181.81,7.9140432]
["bitfinex","SOLUSD",1754788043999,7.81,181.84,181.83,7.9140432]
["bitfinex","SOLUSD",1754788044195,22.916215,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1754788044500,7.81,181.86,181.85,40.86]
["bitfinex","SOLUSD",1754788044699,7.81,181.88,181.85,48.7740432]
["bitfinex","SOLUSD",1754788044903,7.81,181.86,181.85,40.86]
["bitfinex","SOLUSD",1754788045122,17.179369,181.9,181.85,40.86]
["bitfinex","SOLUSD",1754788045123,7.81,181.88,181.85,48.7740432]
["bitfinex","SOLUSD",1754788045311,0.03,181.94,181.85,48.7740432]
["bitfinex","SOLUSD",1754788045312,7.81,181.91,181.87,7.9140432]
["bitfinex","SOLUSD",1754788045621,7.81,181.91,181.9,7.9140432]
["bitfinex","SOLUSD",1754788045828,7.81,181.91,181.9,48.7740432]
["bitfinex","SOLUSD",1754788046400,7.81,181.91,181.9,54.27156931]
["bitfinex","SOLUSD",1754788046729,7.81,181.93,181.9,54.27156931]
["bitfinex","SOLUSD",1754788046936,7.81,181.93,181.92,7.9140432]
["bitfinex","SOLUSD",1754788047137,7.81,181.93,181.92,48.7540432]
["bitfinex","SOLUSD",1754788047498,0.03,181.94,181.92,48.7540432]
["bitfinex","SOLUSD",1754788047700,0.03,181.94,181.93,7.9140432]
["bitfinex","SOLUSD",1754788048445,0.03,181.94,181.93,13.41066277]
["bitfinex","SOLUSD",1754788048608,0.03,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1754788048797,0.03,181.94,181.93,13.41066277]
["bitfinex","SOLUSD",1754788048997,0.03,181.94,181.93,13.47066277]
["bitfinex","SOLUSD",1754788050225,0.03,181.94,181.93,54.23066277]
["bitfinex","SOLUSD",1754788050818,0.73,181.94,181.93,48.7340432]
["bitfinex","SOLUSD",1754788051392,8.54,181.94,181.93,48.7340432]
["bitfinex","SOLUSD",1754788051604,0.03,181.94,181.93,48.7340432]
["bitfinex","SOLUSD",1754788051798,0.03,181.94,181.93,54.23066277]
["bitfinex","SOLUSD",1754788052018,7.84,181.94,181.93,54.23066277]
["bitfinex","SOLUSD",1754788052232,0.03,181.94,181.93,54.23066277]
["bitfinex","SOLUSD",1754788053227,0.03,181.94,181.93,54.29066277]
["bitfinex","SOLUSD",1754788053843,0.03,181.94,181.93,62.20470597]
["bitfinex","SOLUSD",1754788054639,0.03,181.94,181.93,54.23066277]
["bitfinex","SOLUSD",1754788055517,0.03,181.98,181.93,54.23066277]
["bitfinex","SOLUSD",1754788055518,0.03,181.98,181.93,75.94625491]
["bitfinex","SOLUSD",1754788055717,0.03,181.98,181.97,7.9140432]
["bitfinex","SOLUSD",1754788055920,0.03,181.98,181.97,48.7940432]
["bitfinex","SOLUSD",1754788056508,0.03,181.98,181.97,54.28945453]
["bitfinex","SOLUSD",1754788057203,0.03,181.98,181.97,46.37541133]
["bitfinex","SOLUSD",1754788057628,0.73,181.98,181.97,48.7940432]
["bitfinex","SOLUSD",1754788058437,0.73,181.98,181.97,40.88]
["bitfinex","SOLUSD",1754788058634,8.54,181.98,181.97,40.88]
["bitfinex","SOLUSD",1754788059142,7.81,181.96,181.95,7.9140432]
["bitfinex","SOLUSD",1754788059308,8.51,181.96,181.95,48.7940432]
["bitfinex","SOLUSD",1754788060639,7.81,181.96,181.95,54.29005858]
["bitfinex","SOLUSD",1754788060843,7.81,181.97,181.95,54.29005858]
["bitfinex","SOLUSD",1754788061021,7.81,181.97,181.96,7.9140432]
["bitfinex","SOLUSD",1754788061546,7.81,181.97,181.95,46.37601538]
["bitfinex","SOLUSD",1754788061748,7.84,181.98,181.96,7.9140432]
["bitfinex","SOLUSD",1754788062061,0.03,182.0,181.99,26.0]
["bitfinex","SOLUSD",1754788062228,0.03,182.0,181.99,74.7340432]
["bitfinex","SOLUSD",1754788062734,0.03,182.0,181.99,80.2288506]
["bitfinex","SOLUSD",1754788063523,0.03,182.02,181.99,182.57859011]
["bitfinex","SOLUSD",1754788063816,7.81,182.07,182.04,26.0]
["bitfinex","SOLUSD",1754788064045,8.51,182.07,182.06,7.9140432]
["bitfinex","SOLUSD",1754788064555,7.81,182.07,182.06,7.9140432]
["bitfinex","SOLUSD",1754788064716,7.81,182.07,182.06,13.40673791]
["bitfinex","SOLUSD",1754788065213,7.81,182.07,182.06,7.9140432]
["bitfinex","SOLUSD",1754788065214,8.51,182.07,182.06,7.9140432]
["bitfinex","SOLUSD",1754788065514,0.03,182.09,182.08,26.0]
["bitfinex","SOLUSD",1754788065720,0.03,182.09,182.08,74.6740432]
["bitfinex","SOLUSD",1754788066320,0.03,182.09,182.08,33.9140432]
["bitfinex","SOLUSD",1754788066525,0.03,182.09,182.08,74.6740432]
["bitfinex","SOLUSD",1754788066741,0.03,182.09,182.08,80.16613458]
["bitfinex","SOLUSD",1754788066945,0.73,182.09,182.08,80.16613458]
["bitfinex","SOLUSD",1754788067244,0.03,182.09,182.08,80.16613458]
["bitfinex","SOLUSD",1754788067542,8.54,182.09,182.06,5.49246078]
["bitfinex","SOLUSD",1754788067838,7.81,182.06,182.05,7.9140432]
["bitfinex","SOLUSD",1754788068140,8.51,182.06,182.05,48.6]
["bitfinex","SOLUSD",1754788068528,8.51,182.06,182.05,40.76]
["bitfinex","SOLUSD",1754788069130,8.51,182.06,182.05,48.6740432]
["bitfinex","SOLUSD",1754788069330,8.51,182.06,182.05,40.76]
["bitfinex","SOLUSD",1754788069738,7.81,182.02,182.01,7.9140432]
["bitfinex","SOLUSD",1754788069937,7.81,182.02,182.01,48.6340432]
["bitfinex","SOLUSD",1754788070630,7.81,182.02,182.01,54.12824681]
["bitfinex","SOLUSD",1754788071049,8.51,182.02,182.01,54.12824681]
["bitfinex","SOLUSD",1754788071436,8.51,182.02,182.01,13.40824681]
["bitfinex","SOLUSD",1754788071645,7.81,181.99,181.97,7.9140432]
["bitfinex","SOLUSD",1754788071864,7.81,182.0,181.98,40.66]
["bitfinex","SOLUSD",1754788072031,7.81,181.99,181.98,40.66]
["bitfinex","SOLUSD",1754788072336,7.81,181.98,181.96,5.55565801]
["bitfinex","SOLUSD",1754788072650,7.81,181.99,181.97,54.04945453]
["bitfinex","SOLUSD",1754788072857,7.81,182.0,181.98,7.9140432]
["bitfinex","SOLUSD",1754788073161,7.81,182.0,181.99,48.5540432]
["bitfinex","SOLUSD",1754788073855,7.81,182.01,181.99,48.5540432]
["bitfinex","SOLUSD",1754788074032,7.81,182.01,182.0,7.9140432]
["bitfinex","SOLUSD",1754788074354,7.81,182.02,182.0,7.9140432]
["bitfinex","SOLUSD",1754788074661,7.81,182.01,181.97,45.23393965]
["bitfinex","SOLUSD",1754788074837,7.81,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1754788075151,8.51,182.01,182.0,40.6]
["bitfinex","SOLUSD",1754788075329,7.81,182.01,182.0,40.6]
["bitfinex","SOLUSD",1754788075744,8.51,182.01,182.0,48.5140432]
["bitfinex","SOLUSD",1754788078757,7.81,182.01,182.0,54.00854869]
["bitfinex","SOLUSD",1754788080238,7.81,182.05,182.0,54.06854869]
["bitfinex","SOLUSD",1754788080441,7.81,182.05,182.04,7.9140432]
["bitfinex","SOLUSD",1754788080641,7.81,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1754788080841,7.81,182.06,182.05,53.98703962]
["bitfinex","SOLUSD",1754788081042,8.5,182.06,182.05,48.4940432]
["bitfinex","SOLUSD",1754788081761,7.81,182.06,182.05,48.4940432]
["bitfinex","SOLUSD",1754788081936,7.81,182.08,182.05,48.4940432]
["bitfinex","SOLUSD",1754788082134,7.81,182.08,182.07,7.9140432]
["bitfinex","SOLUSD",1754788082436,7.81,182.08,182.07,48.4940432]
["bitfinex","SOLUSD",1754788082637,7.84,182.09,182.07,53.98643623]
["bitfinex","SOLUSD",1754788082831,7.84,182.09,182.08,7.9140432]
["bitfinex","SOLUSD",1754788084076,0.03,182.09,182.08,7.9740432]
["bitfinex","SOLUSD",1754788084749,0.03,182.09,182.08,13.46613458]
["bitfinex","SOLUSD",1754788085340,0.03,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1754788085574,0.03,182.09,182.08,13.40613458]
["bitfinex","SOLUSD",1754788085746,7.84,182.11,182.08,13.40613458]
["bitfinex","SOLUSD",1754788085747,0.03,182.11,182.1,26.0]
["bitfinex","SOLUSD",1754788086068,0.03,182.11,182.1,74.4740432]
["bitfinex","SOLUSD",1754788086273,0.03,182.11,182.1,74.5340432]
["bitfinex","SOLUSD",1754788086849,0.03,182.13,182.1,95.13174696]
["bitfinex","SOLUSD",1754788087052,0.69,182.18,182.1,95.13174696]
["bitfinex","SOLUSD",1754788087053,7.81,182.18,182.12,33.9140432]
["bitfinex","SOLUSD",1754788087274,7.81,182.18,182.17,7.9140432]
["bitfinex","SOLUSD",1754788087465,0.03,182.19,182.17,48.4740432]
["bitfinex","SOLUSD",1754788087766,0.03,182.19,182.18,7.9140432]
["bitfinex","SOLUSD",1754788088950,0.03,182.19,182.18,5.48907673]
["bitfinex","SOLUSD",1754788089278,0.03,182.19,182.18,53.96311993]
["bitfinex","SOLUSD",1754788092158,0.03,182.19,182.18,74.4540432]
["bitfinex","SOLUSD",1754788093173,0.03,182.19,182.18,89.56025877]
["bitfinex","SOLUSD",1754788093372,0.03,182.19,182.18,89.62025877]
["bitfinex","SOLUSD",1754788093874,0.03,182.19,182.18,95.1093355]
["bitfinex","SOLUSD",1754788094888,0.03,182.19,182.18,95.0493355]
["bitfinex","SOLUSD",1754788096186,0.03,182.19,182.18,79.94311993]
["bitfinex","SOLUSD",1754788096187,0.72,182.19,182.18,79.94311993]
["bitfinex","SOLUSD",1754788096388,0.72,182.19,182.18,39.40311993]
["bitfinex","SOLUSD",1754788096584,0.72,182.19,182.18,79.94311993]
["bitfinex","SOLUSD",1754788097084,7.81,182.18,182.17,7.9140432]
["bitfinex","SOLUSD",1754788097262,8.5,182.18,182.15,7.9140432]
["bitfinex","SOLUSD",1754788097453,7.81,182.14,182.13,7.9140432]
["bitfinex","SOLUSD",1754788097677,8.5,182.14,182.13,40.62]
["bitfinex","SOLUSD",1754788098058,16.4140432,182.14,182.13,39.9]
["bitfinex","SOLUSD",1754788098257,7.81,182.12,182.09,13.40582367]
["bitfinex","SOLUSD",1754788098486,8.5,182.11,182.1,40.62]
["bitfinex","SOLUSD",1754788099096,7.81,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788099395,8.5,182.1,182.09,40.68]
["bitfinex","SOLUSD",1754788100398,15.7240432,182.1,182.09,40.68]
["bitfinex","SOLUSD",1754788100692,21.90553139,182.1,182.09,40.68]
["bitfinex","SOLUSD",1754788101265,21.90553139,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788102073,16.4140432,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788102270,8.5,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788102799,8.5,182.1,182.09,40.82]
["bitfinex","SOLUSD",1754788103493,7.81,182.1,182.09,48.7340432]
["bitfinex","SOLUSD",1754788103875,8.5,182.1,182.09,40.82]
["bitfinex","SOLUSD",1754788104472,7.81,182.1,182.09,46.31178977]
["bitfinex","SOLUSD",1754788104895,7.81,182.1,182.09,54.22583297]
["bitfinex","SOLUSD",1754788105679,8.5,182.1,182.09,48.7340432]
["bitfinex","SOLUSD",1754788106077,8.5,182.1,182.09,40.82]
["bitfinex","SOLUSD",1754788107115,21.90553139,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788107282,37.01174696,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788108712,29.09770376,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788109001,37.01174696,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788109190,8.5,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788109389,7.81,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788109599,7.81,182.1,182.09,7.9740432]
["bitfinex","SOLUSD",1754788110385,8.52,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788110593,7.81,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788110798,7.81,182.1,182.09,7.9740432]
["bitfinex","SOLUSD",1754788111505,8.52,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788112408,7.81,182.1,182.09,7.9740432]
["bitfinex","SOLUSD",1754788112581,7.81,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788112982,8.52,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788114117,7.81,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788114418,7.81,182.1,182.09,7.9740432]
["bitfinex","SOLUSD",1754788114599,7.81,182.11,182.09,7.9740432]
["bitfinex","SOLUSD",1754788114800,7.81,182.11,182.1,48.8540432]
["bitfinex","SOLUSD",1754788115002,7.81,182.11,182.1,49.5740432]
["bitfinex","SOLUSD",1754788115313,7.81,182.13,182.1,49.5740432]
["bitfinex","SOLUSD",1754788115515,7.81,182.15,182.13,5.49058364]
["bitfinex","SOLUSD",1754788115813,7.81,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1754788116021,7.81,182.16,182.13,46.41058364]
["bitfinex","SOLUSD",1754788116220,7.81,182.14,182.13,46.41058364]
["bitfinex","SOLUSD",1754788116518,7.81,182.14,182.13,40.92]
["bitfinex","SOLUSD",1754788116724,7.81,182.15,182.13,40.92]
["bitfinex","SOLUSD",1754788116931,7.81,182.14,182.13,48.8340432]
["bitfinex","SOLUSD",1754788117901,7.81,182.15,182.13,54.32462684]
["bitfinex","SOLUSD",1754788118104,7.81,182.15,182.14,7.9140432]
["bitfinex","SOLUSD",1754788118303,7.81,182.15,182.13,48.8340432]
["bitfinex","SOLUSD",1754788118605,0.03,182.19,182.14,7.9140432]
["bitfinex","SOLUSD",1754788118810,0.03,182.19,182.14,0.72]
["bitfinex","SOLUSD",1754788118811,7.81,182.15,182.14,0.72]
["bitfinex","SOLUSD",1754788119004,7.81,182.15,182.14,7.9140432]
["bitfinex","SOLUSD",1754788119512,7.81,182.18,182.14,8.6340432]
["bitfinex","SOLUSD",1754788119716,7.81,182.15,182.14,0.72]
["bitfinex","SOLUSD",1754788119910,7.81,182.18,182.14,14.1243254]
["bitfinex","SOLUSD",1754788120118,0.03,182.19,182.14,14.1243254]
["bitfinex","SOLUSD",1754788120119,7.81,182.15,182.14,14.1243254]
["bitfinex","SOLUSD",1754788120420,7.81,182.17,182.14,14.1243254]
["bitfinex","SOLUSD",1754788120605,7.81,182.17,182.16,7.9140432]
["bitfinex","SOLUSD",1754788120806,7.81,182.17,182.16,48.7940432]
["bitfinex","SOLUSD",1754788121117,7.84,182.19,182.16,49.5140432]
["bitfinex","SOLUSD",1754788121321,0.03,182.19,182.18,7.9140432]
["bitfinex","SOLUSD",1754788121627,0.03,182.19,182.16,40.88]
["bitfinex","SOLUSD",1754788121628,7.81,182.17,182.16,40.88]
["bitfinex","SOLUSD",1754788121802,7.81,182.17,182.16,54.2837226]
["bitfinex","SOLUSD",1754788123407,7.81,182.17,182.16,55.0037226]
["bitfinex","SOLUSD",1754788123791,7.81,182.17,182.16,54.2837226]
["bitfinex","SOLUSD",1754788124804,7.81,182.17,182.11,0.54911866]
["bitfinex","SOLUSD",1754788125018,0.03,182.19,182.13,7.9140432]
["bitfinex","SOLUSD",1754788125019,7.81,182.14,182.13,7.9140432]
["bitfinex","SOLUSD",1754788125220,7.81,182.14,182.13,48.6940432]
["bitfinex","SOLUSD",1754788125404,7.81,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754788125606,7.81,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754788125926,7.81,182.1,182.09,40.82]
["bitfinex","SOLUSD",1754788126102,8.52,182.1,182.09,40.82]
["bitfinex","SOLUSD",1754788126831,7.81,182.1,182.09,40.82]
["bitfinex","SOLUSD",1754788127810,7.81,182.1,182.09,5.55178977]
["bitfinex","SOLUSD",1754788128010,7.81,182.1,182.09,46.29178977]
["bitfinex","SOLUSD",1754788128227,7.81,182.1,182.09,40.8]
["bitfinex","SOLUSD",1754788129738,8.52,182.1,182.09,40.8]
["bitfinex","SOLUSD",1754788129934,7.81,182.1,182.09,40.8]
["bitfinex","SOLUSD",1754788131140,7.81,182.1,182.09,46.29178977]
["bitfinex","SOLUSD",1754788132449,7.81,182.1,182.09,40.8]
["bitfinex","SOLUSD",1754788134023,7.81,182.1,182.09,46.29178977]
["bitfinex","SOLUSD",1754788134916,7.9140432,182.13,182.09,46.29178977]
["bitfinex","SOLUSD",1754788134917,7.81,182.13,182.09,54.92583297]
["bitfinex","SOLUSD",1754788135138,7.81,182.13,182.12,7.9140432]
["bitfinex","SOLUSD",1754788135318,7.81,182.13,182.12,48.4940432]
["bitfinex","SOLUSD",1754788136121,7.81,182.14,182.12,48.4940432]
["bitfinex","SOLUSD",1754788136440,7.81,182.14,182.13,7.9140432]
["bitfinex","SOLUSD",1754788137053,7.81,182.14,182.13,13.40462684]
["bitfinex","SOLUSD",1754788137919,7.81,182.14,182.12,46.0708533]
["bitfinex","SOLUSD",1754788138236,8.52,182.14,182.12,46.07087326]
["bitfinex","SOLUSD",1754788138423,7.81,182.13,182.12,40.58]
["bitfinex","SOLUSD",1754788139063,7.81,182.13,182.12,53.98492833]
["bitfinex","SOLUSD",1754788139265,7.81,182.13,182.12,40.58]
["bitfinex","SOLUSD",1754788139470,8.52,182.13,182.12,40.58]
["bitfinex","SOLUSD",1754788140537,7.81,182.13,182.12,40.58]
["bitfinex","SOLUSD",1754788140734,7.81,182.13,182.12,53.98492833]
["bitfinex","SOLUSD",1754788141133,7.81,182.13,182.12,46.07088513]
["bitfinex","SOLUSD",1754788141447,7.81,182.13,182.12,53.98492833]
["bitfinex","SOLUSD",1754788141956,0.03,182.15,182.12,54.65492833]
["bitfinex","SOLUSD",1754788142157,7.81,182.14,182.13,0.67]
["bitfinex","SOLUSD",1754788142353,7.81,182.14,182.12,46.07088513]
["bitfinex","SOLUSD",1754788142658,7.81,182.14,182.13,7.9140432]
["bitfinex","SOLUSD",1754788142833,0.03,182.15,182.13,8.5840432]
["bitfinex","SOLUSD",1754788143033,7.84,182.15,182.14,48.5140432]
["bitfinex","SOLUSD",1754788143235,7.84,182.15,182.14,54.0043254]
["bitfinex","SOLUSD",1754788144588,8.55,182.15,182.14,40.6]
["bitfinex","SOLUSD",1754788144876,8.55,182.15,182.14,48.5140432]
["bitfinex","SOLUSD",1754788145269,7.81,182.11,182.1,13.4053143]
["bitfinex","SOLUSD",1754788145471,7.81,182.11,182.1,53.9653143]
["bitfinex","SOLUSD",1754788145661,7.81,182.11,182.1,46.0512711]
["bitfinex","SOLUSD",1754788146279,7.81,182.11,182.1,53.9653143]
["bitfinex","SOLUSD",1754788146652,7.81,182.12,182.1,53.9653143]
["bitfinex","SOLUSD",1754788146855,7.81,182.11,182.1,53.9653143]
["bitfinex","SOLUSD",1754788147766,7.81,182.13,182.1,54.6353143]
["bitfinex","SOLUSD",1754788148079,7.81,182.13,182.12,7.9140432]
["bitfinex","SOLUSD",1754788148368,7.81,182.13,182.12,48.4740432]
["bitfinex","SOLUSD",1754788149256,7.84,182.13,182.12,46.05088513]
["bitfinex","SOLUSD",1754788149458,0.03,182.13,182.12,54.63492833]
["bitfinex","SOLUSD",1754788150155,0.03,182.13,182.12,46.72088513]
["bitfinex","SOLUSD",1754788150353,0.03,182.13,182.12,54.63492833]
["bitfinex","SOLUSD",1754788151964,0.03,182.13,182.12,53.96492833]
["bitfinex","SOLUSD",1754788152283,8.55,182.13,182.1,39.46525122]
["bitfinex","SOLUSD",1754788152579,7.84,182.13,182.11,40.56]
["bitfinex","SOLUSD",1754788153165,8.52,182.12,182.11,40.56]
["bitfinex","SOLUSD",1754788153361,7.81,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788153563,16.4340432,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788154071,8.52,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788155181,7.81,182.11,182.1,13.46553139]
["bitfinex","SOLUSD",1754788155368,7.81,182.12,182.1,13.46553139]
["bitfinex","SOLUSD",1754788155576,7.81,182.12,182.11,48.4740432]
["bitfinex","SOLUSD",1754788156659,0.03,182.13,182.11,49.1440432]
["bitfinex","SOLUSD",1754788156860,0.03,182.13,182.12,7.9140432]
["bitfinex","SOLUSD",1754788157085,7.84,182.13,182.12,7.9140432]
["bitfinex","SOLUSD",1754788157703,7.84,182.13,182.12,13.40492833]
["bitfinex","SOLUSD",1754788158378,0.03,182.13,182.12,13.40492833]
["bitfinex","SOLUSD",1754788158572,7.84,182.13,182.12,13.40492833]
["bitfinex","SOLUSD",1754788159407,0.03,182.13,182.12,13.40492833]
["bitfinex","SOLUSD",1754788160301,0.03,182.13,182.12,14.07492833]
["bitfinex","SOLUSD",1754788160482,0.03,182.13,182.12,13.40492833]
["bitfinex","SOLUSD",1754788163773,0.03,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1754788163977,0.03,182.13,182.12,13.40492833]
["bitfinex","SOLUSD",1754788166390,0.03,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1754788166590,0.03,182.13,182.12,13.40492833]
["bitfinex","SOLUSD",1754788167689,7.81,182.12,182.11,7.9140432]
["bitfinex","SOLUSD",1754788167904,8.52,182.12,182.11,48.4740432]
["bitfinex","SOLUSD",1754788168709,8.52,182.12,182.11,53.96517669]
["bitfinex","SOLUSD",1754788168913,7.81,182.12,182.11,53.96517669]
["bitfinex","SOLUSD",1754788169912,0.03,182.13,182.11,53.96517669]
["bitfinex","SOLUSD",1754788170097,0.03,182.13,182.12,7.9140432]
["bitfinex","SOLUSD",1754788170302,0.03,182.13,182.12,8.6240432]
["bitfinex","SOLUSD",1754788170812,0.03,182.13,182.12,5.59245952]
["bitfinex","SOLUSD",1754788171110,0.03,182.13,182.12,11.08334465]
["bitfinex","SOLUSD",1754788171694,0.03,182.15,182.14,26.0]
["bitfinex","SOLUSD",1754788171894,0.03,182.15,182.14,72.13245952]
["bitfinex","SOLUSD",1754788172412,0.03,182.15,182.14,72.68148774]
["bitfinex","SOLUSD",1754788172613,0.03,182.15,182.14,77.56394726]
["bitfinex","SOLUSD",1754788172820,0.03,182.15,182.14,75.75174438]
["bitfinex","SOLUSD",1754788173024,0.03,182.15,182.14,80.69299836]
["bitfinex","SOLUSD",1754788173516,0.03,182.15,182.14,79.98299836]
["bitfinex","SOLUSD",1754788174713,0.03,182.15,182.14,72.0302822]
["bitfinex","SOLUSD",1754788174910,0.03,182.15,182.14,79.98299836]
["bitfinex","SOLUSD",1754788176912,0.71,182.15,182.13,7.95271616]
["bitfinex","SOLUSD",1754788177118,8.52,182.15,182.14,40.54]
["bitfinex","SOLUSD",1754788178923,14.00998078,182.15,182.14,40.54]
["bitfinex","SOLUSD",1754788179220,14.00998078,182.15,182.1,0.06]
["bitfinex","SOLUSD",1754788179221,7.81,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788179606,8.49,182.11,182.1,40.6]
["bitfinex","SOLUSD",1754788181310,16.44271616,182.11,182.1,40.6]
["bitfinex","SOLUSD",1754788181496,8.49,182.11,182.1,40.6]
["bitfinex","SOLUSD",1754788183524,8.49,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788184719,7.81,182.11,182.1,8.01271616]
["bitfinex","SOLUSD",1754788185422,4.4045585,182.15,182.13,26.0]
["bitfinex","SOLUSD",1754788185423,0.03,182.15,182.13,26.0]
["bitfinex","SOLUSD",1754788185625,0.03,182.15,182.14,48.49271616]
["bitfinex","SOLUSD",1754788185809,0.03,182.15,182.14,49.20271616]
["bitfinex","SOLUSD",1754788186729,0.03,182.15,182.14,54.69299836]
["bitfinex","SOLUSD",1754788187706,0.03,182.15,182.14,53.98299836]
["bitfinex","SOLUSD",1754788187924,0.71,182.15,182.14,53.98299836]
["bitfinex","SOLUSD",1754788188132,8.52,182.15,182.14,53.98299836]
["bitfinex","SOLUSD",1754788188330,8.52,182.15,182.14,48.49271616]
["bitfinex","SOLUSD",1754788188511,8.52,182.15,182.14,40.54]
["bitfinex","SOLUSD",1754788188718,7.81,182.11,182.1,8.01271616]
["bitfinex","SOLUSD",1754788188922,7.81,182.11,182.1,54.02416407]
["bitfinex","SOLUSD",1754788189523,7.81,182.11,182.1,46.07144791]
["bitfinex","SOLUSD",1754788189827,7.81,182.11,182.1,54.02416407]
["bitfinex","SOLUSD",1754788190136,8.49,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788190340,8.49,182.11,182.1,40.58]
["bitfinex","SOLUSD",1754788193630,16.44271616,182.11,182.1,40.58]
["bitfinex","SOLUSD",1754788193831,16.44271616,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788194031,8.49,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788194228,16.44271616,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788194425,8.49,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788198752,7.81,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788200756,8.51,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788201176,16.46271616,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788201856,7.81,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788202275,7.81,182.11,182.1,8.01271616]
["bitfinex","SOLUSD",1754788202768,7.81,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788203842,8.51,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788204972,7.81,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788205889,8.51,182.11,182.1,40.56]
["bitfinex","SOLUSD",1754788206375,18.88685446,182.11,182.1,40.56]
["bitfinex","SOLUSD",1754788206556,13.39566782,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788207582,18.88685446,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788209863,37.68337049,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788211353,37.68163857,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754788213174,22.91621557,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754788213380,33.81,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754788213592,47.26990418,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754788213759,47.96990418,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754788214155,50.16970118,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754788214356,90.64970118,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754788215383,96.14209421,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754788216263,92.45352567,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754788216471,33.99427642,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754788217277,38.87994424,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754788218485,42.56046088,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754788218659,38.87994424,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754788221597,42.55991786,182.07,182.04,1e-08]
["bitfinex","SOLUSD",1754788221799,38.69566782,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788221976,84.66866424,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788222374,85.36866424,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788222987,248.07487981,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788223198,253.954723,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788224272,250.27491881,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788224507,183.610039,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788224689,191.78866424,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788224997,186.29566782,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788225213,191.78866424,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788225569,186.29566782,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788226076,191.78866424,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788227075,206.89487981,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788227278,207.59487981,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788228192,202.00921199,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788228392,206.89487981,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788228591,7.81,182.05,182.04,0.67000001]
["bitfinex","SOLUSD",1754788228906,7.81,182.05,182.04,5.55566783]
["bitfinex","SOLUSD",1754788229581,7.81,182.05,182.04,0.67000001]
["bitfinex","SOLUSD",1754788231902,7.81,182.05,182.04,6.16329818]
["bitfinex","SOLUSD",1754788232577,7.81,182.05,182.04,0.67000001]
["bitfinex","SOLUSD",1754788233013,7.81,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788233312,33.96487981,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788235176,12.69566782,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788235610,7.81,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788236106,7.81,182.05,182.04,0.72000001]
["bitfinex","SOLUSD",1754788236490,7.81,182.05,182.04,5.60566783]
["bitfinex","SOLUSD",1754788236695,7.81,182.05,182.04,11.098966]
["bitfinex","SOLUSD",1754788237085,7.84,182.05,182.04,11.098966]
["bitfinex","SOLUSD",1754788237503,7.84,182.05,182.04,5.60566783]
["bitfinex","SOLUSD",1754788237703,7.84,182.05,182.04,11.098966]
["bitfinex","SOLUSD",1754788242630,7.84,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788248128,7.84,182.05,182.04,5.60566783]
["bitfinex","SOLUSD",1754788248440,7.84,182.05,182.04,4.88566783]
["bitfinex","SOLUSD",1754788249334,7.84,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788249937,7.84,182.05,182.04,5.60566783]
["bitfinex","SOLUSD",1754788250440,0.03,182.05,182.04,5.60566783]
["bitfinex","SOLUSD",1754788250741,7.84,182.05,182.04,5.60566783]
["bitfinex","SOLUSD",1754788251042,7.84,182.05,182.04,11.098966]
["bitfinex","SOLUSD",1754788251408,7.84,182.05,182.04,10.378966]
["bitfinex","SOLUSD",1754788253844,0.03,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788254138,7.84,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788255024,8.51,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788257342,7.84,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788257717,8.51,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788258619,13.39566782,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788258941,7.84,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788261043,13.39566782,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788261543,18.88866424,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788263148,22.5849319,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788264844,37.69114747,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788265144,63.69114747,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788266449,43.09193548,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788266647,48.5849319,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788267242,42.42193548,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788267431,43.09193548,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788268537,48.5849319,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788268941,43.09193548,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788269446,48.5849319,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788269943,43.69926408,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788270142,48.5849319,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788270353,63.69114747,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788270526,104.01114747,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788270844,43.09193548,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788271056,48.5849319,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788271351,44.88866424,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788271551,63.69264306,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788272151,104.01264306,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788275545,42.42343107,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788275855,8.51,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788276151,7.84,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788282637,7.84,182.05,182.04,5.58566783]
["bitfinex","SOLUSD",1754788283144,7.84,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788284060,7.84,182.05,182.04,0.70000001]
["bitfinex","SOLUSD",1754788284750,7.84,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788285054,8.51,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788285551,13.39566782,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788285970,59.99487981,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788286156,63.69205442,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788287333,48.58583885,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788287536,44.88866424,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788288240,48.58540803,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788288562,44.88866424,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788288736,48.58544824,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788289057,44.88866424,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788289947,63.69188512,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788290139,103.93188512,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754788293664,73.0462173,182.05,181.83,2.19]
["bitfinex","SOLUSD",1754788293867,7.81,181.89,181.88,0.69]
["bitfinex","SOLUSD",1754788295961,7.81,181.89,181.88,11.07379845]
["bitfinex","SOLUSD",1754788296774,7.81,181.91,181.88,11.07379845]
["bitfinex","SOLUSD",1754788296976,7.81,181.9,181.89,0.69]
["bitfinex","SOLUSD",1754788297274,7.81,181.91,181.89,5.57566782]
["bitfinex","SOLUSD",1754788297444,7.81,181.91,181.89,4.88566782]
["bitfinex","SOLUSD",1754788297640,7.81,181.92,181.9,5.57566782]
["bitfinex","SOLUSD",1754788297842,7.81,181.92,181.91,11.07289172]
["bitfinex","SOLUSD",1754788298344,7.81,181.92,181.91,51.31289172]
["bitfinex","SOLUSD",1754788298663,7.81,181.94,181.91,51.31289172]
["bitfinex","SOLUSD",1754788298863,7.81,181.94,181.93,4.88566782]
["bitfinex","SOLUSD",1754788299056,7.81,181.95,181.93,5.57566782]
["bitfinex","SOLUSD",1754788299366,7.81,181.95,181.94,5.57566782]
["bitfinex","SOLUSD",1754788299960,7.81,181.96,181.94,11.07198528]
["bitfinex","SOLUSD",1754788300160,7.81,181.96,181.95,0.69]
["bitfinex","SOLUSD",1754788300344,7.81,181.94,181.91,71.12566782]
["bitfinex","SOLUSD",1754788300544,7.81,181.92,181.91,40.24]
["bitfinex","SOLUSD",1754788300959,7.81,181.92,181.91,45.73720913]
["bitfinex","SOLUSD",1754788301174,7.81,181.92,181.91,40.24]
["bitfinex","SOLUSD",1754788301364,8.5,181.92,181.91,40.24]
["bitfinex","SOLUSD",1754788301759,13.38566782,181.92,181.91,40.24]
["bitfinex","SOLUSD",1754788302260,13.38566782,181.92,181.91,40.3]
["bitfinex","SOLUSD",1754788303042,7.81,181.92,181.91,40.3]
["bitfinex","SOLUSD",1754788304088,7.81,181.92,181.91,51.37289172]
["bitfinex","SOLUSD",1754788304295,7.81,181.92,181.91,50.68289172]
["bitfinex","SOLUSD",1754788304448,7.81,181.92,181.91,51.37289172]
["bitfinex","SOLUSD",1754788305178,7.81,181.94,181.91,51.37289172]
["bitfinex","SOLUSD",1754788305370,7.81,181.93,181.92,0.69]
["bitfinex","SOLUSD",1754788305680,7.81,181.93,181.92,4.88566782]
["bitfinex","SOLUSD",1754788306178,7.81,181.94,181.92,5.57566782]
["bitfinex","SOLUSD",1754788306349,7.81,181.95,181.93,5.57566782]
["bitfinex","SOLUSD",1754788306548,7.81,181.95,181.91,45.7972239]
["bitfinex","SOLUSD",1754788306549,7.81,181.95,181.94,5.57566782]
["bitfinex","SOLUSD",1754788306975,7.81,181.95,181.94,10.38198528]
["bitfinex","SOLUSD",1754788307183,7.81,181.95,181.91,40.3]
["bitfinex","SOLUSD",1754788307184,7.81,181.95,181.93,4.88566782]
["bitfinex","SOLUSD",1754788307474,7.81,181.95,181.94,4.88566782]
["bitfinex","SOLUSD",1754788307976,7.81,181.95,181.92,5.49664916]
["bitfinex","SOLUSD",1754788308174,7.81,181.95,181.91,40.99]
["bitfinex","SOLUSD",1754788308175,7.81,181.93,181.91,50.68282443]
["bitfinex","SOLUSD",1754788308387,7.81,181.93,181.92,4.88566782]
["bitfinex","SOLUSD",1754788309067,7.81,181.93,181.92,10.38258954]
["bitfinex","SOLUSD",1754788309471,8.5,181.93,181.92,10.38258954]
["bitfinex","SOLUSD",1754788309776,7.81,181.93,181.92,10.38258954]
["bitfinex","SOLUSD",1754788310176,7.81,181.93,181.92,11.07258954]
["bitfinex","SOLUSD",1754788311656,7.81,181.95,181.92,11.07258954]
["bitfinex","SOLUSD",1754788311857,7.81,181.95,181.94,4.88566782]
["bitfinex","SOLUSD",1754788312959,7.81,181.95,181.94,45.10566782]
["bitfinex","SOLUSD",1754788313362,7.81,181.95,181.94,50.60198528]
["bitfinex","SOLUSD",1754788315282,7.81,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1754788315483,7.81,182.02,181.98,50.68133564]
["bitfinex","SOLUSD",1754788315786,7.81,182.03,182.01,30.88566782]
["bitfinex","SOLUSD",1754788315964,7.81,182.03,182.02,45.10566782]
["bitfinex","SOLUSD",1754788316790,8.5,182.03,182.02,45.10566782]
["bitfinex","SOLUSD",1754788317178,8.5,182.03,182.02,40.22]
["bitfinex","SOLUSD",1754788317473,7.81,182.02,182.0,10.38011248]
["bitfinex","SOLUSD",1754788317659,8.5,182.01,182.0,10.38011248]
["bitfinex","SOLUSD",1754788317861,7.81,182.01,182.0,50.60011248]
["bitfinex","SOLUSD",1754788318678,7.81,182.0,181.99,10.38044741]
["bitfinex","SOLUSD",1754788318877,7.81,182.0,181.99,50.60044741]
["bitfinex","SOLUSD",1754788319087,8.5,182.0,181.99,40.22]
["bitfinex","SOLUSD",1754788319895,13.38566782,182.0,181.92,5.49692172]
["bitfinex","SOLUSD",1754788320090,7.81,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1754788320409,7.81,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1754788320588,8.48,181.93,181.92,45.69692172]
["bitfinex","SOLUSD",1754788320982,7.81,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788321184,7.81,181.92,181.91,53.73583841]
["bitfinex","SOLUSD",1754788321383,7.81,181.94,181.91,54.39583841]
["bitfinex","SOLUSD",1754788321689,7.81,181.93,181.91,45.7572239]
["bitfinex","SOLUSD",1754788321894,7.81,181.93,181.91,46.4172239]
["bitfinex","SOLUSD",1754788322073,7.81,181.93,181.91,45.7572239]
["bitfinex","SOLUSD",1754788322275,7.81,181.97,181.94,26.0]
["bitfinex","SOLUSD",1754788322588,7.81,182.01,181.95,40.86]
["bitfinex","SOLUSD",1754788322778,7.81,182.0,181.96,0.66]
["bitfinex","SOLUSD",1754788322976,7.81,182.01,181.99,7.97861451]
["bitfinex","SOLUSD",1754788323288,7.81,182.02,182.0,48.17861451]
["bitfinex","SOLUSD",1754788323488,0.03,182.04,182.01,13.47281812]
["bitfinex","SOLUSD",1754788323489,7.81,182.03,182.01,13.47281812]
["bitfinex","SOLUSD",1754788323786,7.81,182.02,182.01,13.47281812]
["bitfinex","SOLUSD",1754788324496,7.84,182.04,182.01,14.13281812]
["bitfinex","SOLUSD",1754788324677,7.84,182.04,182.03,7.97861451]
["bitfinex","SOLUSD",1754788324678,0.03,182.04,182.03,7.97861451]
["bitfinex","SOLUSD",1754788324880,7.84,182.04,182.03,48.17861451]
["bitfinex","SOLUSD",1754788325283,8.51,182.04,182.03,48.17861451]
["bitfinex","SOLUSD",1754788325486,7.84,182.04,182.03,53.67221446]
["bitfinex","SOLUSD",1754788326179,8.51,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1754788326385,8.51,182.04,182.03,40.2]
["bitfinex","SOLUSD",1754788326584,8.51,182.04,182.01,5.49395937]
["bitfinex","SOLUSD",1754788326780,7.84,182.04,182.03,40.2]
["bitfinex","SOLUSD",1754788327205,0.03,182.04,182.03,48.17861451]
["bitfinex","SOLUSD",1754788327384,7.84,182.04,182.03,48.17861451]
["bitfinex","SOLUSD",1754788327703,7.84,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1754788327881,8.51,182.04,182.03,53.67221446]
["bitfinex","SOLUSD",1754788328477,7.81,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1754788328806,0.03,182.04,182.02,7.97861451]
["bitfinex","SOLUSD",1754788329008,7.84,182.04,182.03,48.15861451]
["bitfinex","SOLUSD",1754788329412,8.51,182.04,182.03,48.15861451]
["bitfinex","SOLUSD",1754788329588,0.03,182.04,182.03,53.65221446]
["bitfinex","SOLUSD",1754788329788,0.03,182.04,182.03,54.31221446]
["bitfinex","SOLUSD",1754788330207,0.03,182.06,182.04,15.95722902]
["bitfinex","SOLUSD",1754788330404,0.03,182.06,182.05,83.34652866]
["bitfinex","SOLUSD",1754788330986,0.03,182.06,182.05,74.15861451]
["bitfinex","SOLUSD",1754788331806,0.03,182.06,182.05,79.65161093]
["bitfinex","SOLUSD",1754788332523,0.03,182.06,182.05,39.47161093]
["bitfinex","SOLUSD",1754788332682,0.7,182.06,182.05,53.65161093]
["bitfinex","SOLUSD",1754788332878,8.51,182.06,182.05,40.18]
["bitfinex","SOLUSD",1754788336286,7.81,182.02,181.99,13.47342191]
["bitfinex","SOLUSD",1754788336603,7.81,182.02,182.01,7.97861451]
["bitfinex","SOLUSD",1754788336800,7.81,182.02,181.99,7.97861451]
["bitfinex","SOLUSD",1754788337004,7.81,182.01,182.0,40.16]
["bitfinex","SOLUSD",1754788337325,8.48,182.01,182.0,40.16]
["bitfinex","SOLUSD",1754788338288,7.81,182.01,182.0,45.65450549]
["bitfinex","SOLUSD",1754788338522,7.81,182.01,182.0,54.29312]
["bitfinex","SOLUSD",1754788339011,7.81,182.03,182.0,54.29312]
["bitfinex","SOLUSD",1754788339222,7.81,182.03,182.02,7.97861451]
["bitfinex","SOLUSD",1754788339531,7.81,182.03,182.02,48.13861451]
["bitfinex","SOLUSD",1754788340227,8.48,182.03,182.02,48.13861451]
["bitfinex","SOLUSD",1754788341304,8.48,182.03,182.02,40.16]
["bitfinex","SOLUSD",1754788341505,8.48,182.03,181.98,7.97861451]
["bitfinex","SOLUSD",1754788341705,7.81,182.0,181.99,40.16]
["bitfinex","SOLUSD",1754788342631,8.48,182.0,181.99,40.16]
["bitfinex","SOLUSD",1754788343831,7.81,181.98,181.97,7.97861451]
["bitfinex","SOLUSD",1754788344135,7.81,181.98,181.97,54.29402584]
["bitfinex","SOLUSD",1754788344727,7.81,181.98,181.97,53.63402584]
["bitfinex","SOLUSD",1754788345443,7.81,181.98,181.97,48.13861451]
["bitfinex","SOLUSD",1754788345614,8.48,181.98,181.97,40.16]
["bitfinex","SOLUSD",1754788346238,7.81,181.95,181.93,7.97861451]
["bitfinex","SOLUSD",1754788346407,8.48,181.95,181.94,40.16]
["bitfinex","SOLUSD",1754788346731,7.81,181.95,181.94,40.16]
["bitfinex","SOLUSD",1754788347436,8.48,181.95,181.94,40.16]
["bitfinex","SOLUSD",1754788347640,7.81,181.95,181.94,48.13861451]
["bitfinex","SOLUSD",1754788347854,7.81,181.96,181.94,48.13861451]
["bitfinex","SOLUSD",1754788348028,7.81,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1754788348214,7.81,181.98,181.97,53.63402584]
["bitfinex","SOLUSD",1754788348543,7.81,181.98,181.97,45.65541133]
["bitfinex","SOLUSD",1754788348738,8.48,181.98,181.97,40.16]
["bitfinex","SOLUSD",1754788349115,7.81,181.95,181.94,7.97861451]
["bitfinex","SOLUSD",1754788349315,7.81,181.95,181.94,48.13861451]
["bitfinex","SOLUSD",1754788349537,7.81,181.95,181.94,40.16]
["bitfinex","SOLUSD",1754788350039,7.81,181.95,181.94,53.63493197]
["bitfinex","SOLUSD",1754788350414,7.81,181.95,181.94,40.16]
["bitfinex","SOLUSD",1754788350619,8.53,181.95,181.94,40.16]
["bitfinex","SOLUSD",1754788350828,7.81,181.95,181.94,48.13861451]
["bitfinex","SOLUSD",1754788351042,7.81,181.95,181.94,53.63493197]
["bitfinex","SOLUSD",1754788351215,7.81,181.95,181.94,45.65631746]
["bitfinex","SOLUSD",1754788351414,7.81,181.95,181.94,53.63493197]
["bitfinex","SOLUSD",1754788351612,8.53,181.95,181.94,40.16]
["bitfinex","SOLUSD",1754788353358,14.02603956,181.95,181.91,0.06]
["bitfinex","SOLUSD",1754788353541,7.81,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788353852,7.81,181.92,181.91,48.19861451]
["bitfinex","SOLUSD",1754788354149,7.81,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754788354517,7.81,181.92,181.91,48.19861451]
["bitfinex","SOLUSD",1754788354729,7.81,181.93,181.91,53.69583841]
["bitfinex","SOLUSD",1754788354945,7.81,181.92,181.91,45.7172239]
["bitfinex","SOLUSD",1754788355122,7.81,181.92,181.91,53.69583841]
["bitfinex","SOLUSD",1754788355942,8.53,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754788356247,8.53,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788356420,8.53,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754788361842,7.81,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754788365478,7.81,181.92,181.91,45.11679215]
["bitfinex","SOLUSD",1754788365844,7.81,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754788367536,8.53,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754788368062,13.42679215,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754788368762,18.92371387,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788370049,13.42679215,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788370367,8.53,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788370750,18.92371387,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788371762,34.02992944,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788373454,29.13313729,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788373644,34.02992944,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788374048,29.13313729,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788374255,34.02992944,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788374657,8.53,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788374859,7.81,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754788376364,7.81,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754788377668,7.81,181.92,181.91,40.91]
["bitfinex","SOLUSD",1754788377884,7.81,181.92,181.91,45.80679215]
["bitfinex","SOLUSD",1754788378255,7.81,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754788378866,7.81,181.92,181.91,50.61401605]
["bitfinex","SOLUSD",1754788379179,7.81,181.92,181.91,51.30401605]
["bitfinex","SOLUSD",1754788380475,7.81,181.93,181.91,51.30401605]
["bitfinex","SOLUSD",1754788380658,7.81,181.95,181.92,5.58679215]
["bitfinex","SOLUSD",1754788380882,7.81,181.95,181.94,4.89679215]
["bitfinex","SOLUSD",1754788381186,7.81,181.95,181.94,45.05679215]
["bitfinex","SOLUSD",1754788382171,7.81,181.95,181.94,45.65631746]
["bitfinex","SOLUSD",1754788382368,7.81,181.95,181.94,51.24310961]
["bitfinex","SOLUSD",1754788382573,7.81,181.95,181.94,50.55310961]
["bitfinex","SOLUSD",1754788383088,7.81,181.95,181.94,51.24310961]
["bitfinex","SOLUSD",1754788383458,7.81,181.96,181.94,51.24310961]
["bitfinex","SOLUSD",1754788383660,7.81,181.97,181.95,4.89679215]
["bitfinex","SOLUSD",1754788383856,7.81,181.96,181.95,0.69]
["bitfinex","SOLUSD",1754788384078,7.81,181.96,181.95,45.72679215]
["bitfinex","SOLUSD",1754788384380,7.81,181.98,181.95,51.22280753]
["bitfinex","SOLUSD",1754788384580,7.81,181.96,181.95,45.63601538]
["bitfinex","SOLUSD",1754788384888,7.81,181.96,181.95,45.03679215]
["bitfinex","SOLUSD",1754788385589,7.81,181.96,181.95,50.53280753]
["bitfinex","SOLUSD",1754788385976,7.81,181.96,181.95,45.63601538]
["bitfinex","SOLUSD",1754788386177,7.81,181.96,181.95,50.53280753]
["bitfinex","SOLUSD",1754788390183,7.81,181.96,181.95,51.22280753]
["bitfinex","SOLUSD",1754788390383,0.66,182.02,181.95,51.22280753]
["bitfinex","SOLUSD",1754788390384,7.81,181.97,181.95,51.22280753]
["bitfinex","SOLUSD",1754788390587,7.81,181.96,181.95,45.63601538]
["bitfinex","SOLUSD",1754788390780,7.81,181.97,181.95,50.53280753]
["bitfinex","SOLUSD",1754788390980,7.81,181.98,181.95,50.53280753]
["bitfinex","SOLUSD",1754788391290,7.81,181.96,181.95,45.63601538]
["bitfinex","SOLUSD",1754788392196,7.81,181.96,181.95,40.14]
["bitfinex","SOLUSD",1754788392919,0.66,182.03,181.95,51.22280753]
["bitfinex","SOLUSD",1754788393073,0.66,182.03,181.99,4.89679215]
["bitfinex","SOLUSD",1754788393271,0.66,182.02,182.0,40.12]
["bitfinex","SOLUSD",1754788393572,0.66,182.02,182.01,40.12]
["bitfinex","SOLUSD",1754788393967,0.03,182.04,182.01,40.12]
["bitfinex","SOLUSD",1754788394191,0.66,182.03,182.01,40.12]
["bitfinex","SOLUSD",1754788394500,0.66,182.03,182.01,45.01679215]
["bitfinex","SOLUSD",1754788394993,0.66,182.03,182.01,40.12]
["bitfinex","SOLUSD",1754788395205,0.66,182.02,182.01,40.12]
["bitfinex","SOLUSD",1754788396785,6.15390176,182.02,182.01,40.12]
["bitfinex","SOLUSD",1754788397183,11.05069391,182.02,181.95,4.89679215]
["bitfinex","SOLUSD",1754788397374,4.89679215,181.99,181.96,40.12]
["bitfinex","SOLUSD",1754788397706,0.66,181.98,181.96,40.12]
["bitfinex","SOLUSD",1754788398201,0.66,182.0,181.96,45.01679215]
["bitfinex","SOLUSD",1754788398388,0.66,181.99,181.96,45.01679215]
["bitfinex","SOLUSD",1754788398780,6.1542745,182.01,181.96,45.01679215]
["bitfinex","SOLUSD",1754788398982,0.66,182.01,181.97,4.89679215]
["bitfinex","SOLUSD",1754788399197,41.13621557,182.04,181.97,4.89679215]
["bitfinex","SOLUSD",1754788399198,6.15367708,182.03,181.99,4.89679215]
["bitfinex","SOLUSD",1754788399400,0.66,182.03,182.0,40.12]
["bitfinex","SOLUSD",1754788399601,0.66,182.02,182.01,40.12]
["bitfinex","SOLUSD",1754788400680,6.15390176,182.02,182.01,40.12]
["bitfinex","SOLUSD",1754788400890,0.66,182.02,182.01,40.12]
["bitfinex","SOLUSD",1754788401412,6.15390176,182.02,182.01,40.12]
["bitfinex","SOLUSD",1754788401878,26.15690948,182.02,181.95,4.89679215]
["bitfinex","SOLUSD",1754788402072,4.89679215,182.0,181.94,4.89679215]
["bitfinex","SOLUSD",1754788402277,0.66,181.99,181.95,40.1]
["bitfinex","SOLUSD",1754788403277,0.66,181.98,181.95,40.1]
["bitfinex","SOLUSD",1754788403506,5.55679215,181.97,181.91,4.95679215]
["bitfinex","SOLUSD",1754788403686,0.66,181.97,181.92,40.1]
["bitfinex","SOLUSD",1754788403889,4.89679215,181.98,181.93,4.89679215]
["bitfinex","SOLUSD",1754788404086,0.66,181.97,181.93,4.89679215]
["bitfinex","SOLUSD",1754788404286,4.89679215,181.98,181.93,5.58679215]
["bitfinex","SOLUSD",1754788404608,5.55679215,182.0,181.94,5.58679215]
["bitfinex","SOLUSD",1754788404794,26.0,182.01,181.96,4.89679215]
["bitfinex","SOLUSD",1754788405000,6.15395389,182.02,181.97,4.89679215]
["bitfinex","SOLUSD",1754788405195,0.66,182.02,181.98,40.1]
["bitfinex","SOLUSD",1754788405392,0.66,182.02,181.98,44.99679215]
["bitfinex","SOLUSD",1754788406093,0.66,182.01,181.98,44.99679215]
["bitfinex","SOLUSD",1754788407192,0.66,182.01,181.98,40.1]
["bitfinex","SOLUSD",1754788410012,5.55679215,182.03,181.98,50.49182319]
["bitfinex","SOLUSD",1754788410191,5.5233685,182.04,181.99,4.89679215]
["bitfinex","SOLUSD",1754788410192,0.03,182.04,181.99,4.89679215]
["bitfinex","SOLUSD",1754788410529,0.03,182.04,182.0,5.59679215]
["bitfinex","SOLUSD",1754788410812,0.03,182.04,182.01,40.1]
["bitfinex","SOLUSD",1754788411514,0.03,182.04,182.03,4.89679215]
["bitfinex","SOLUSD",1754788411891,0.03,182.04,182.03,11.0903921]
["bitfinex","SOLUSD",1754788412419,0.03,182.04,182.02,5.49387772]
["bitfinex","SOLUSD",1754788412712,0.03,182.04,182.03,4.89679215]
["bitfinex","SOLUSD",1754788413604,0.69,182.04,182.01,40.1]
["bitfinex","SOLUSD",1754788414706,0.66,182.03,182.01,40.1]
["bitfinex","SOLUSD",1754788416634,0.66,182.03,181.94,0.06]
["bitfinex","SOLUSD",1754788416635,5.55679215,182.02,181.96,0.06]
["bitfinex","SOLUSD",1754788416802,4.89679215,182.01,181.97,40.08]
["bitfinex","SOLUSD",1754788417125,0.66,182.0,181.97,40.08]
["bitfinex","SOLUSD",1754788417644,5.55679215,182.0,181.97,40.08]
["bitfinex","SOLUSD",1754788419033,4.89679215,182.0,181.97,40.08]
["bitfinex","SOLUSD",1754788419240,5.55679215,181.99,181.97,40.08]
["bitfinex","SOLUSD",1754788419413,4.89679215,181.98,181.97,40.08]
["bitfinex","SOLUSD",1754788419612,5.55679215,181.98,181.97,40.08]
["bitfinex","SOLUSD",1754788420027,0.66,181.98,181.97,40.08]
["bitfinex","SOLUSD",1754788420333,5.55679215,181.98,181.97,40.08]
["bitfinex","SOLUSD",1754788420943,0.66,181.98,181.97,40.08]
["bitfinex","SOLUSD",1754788421120,4.89679215,181.98,181.97,40.08]
["bitfinex","SOLUSD",1754788421640,4.89679215,181.99,181.97,40.08]
["bitfinex","SOLUSD",1754788421816,5.55679215,181.99,181.97,40.08]
["bitfinex","SOLUSD",1754788424227,4.89679215,181.99,181.97,40.08]
["bitfinex","SOLUSD",1754788425414,5.55679215,181.99,181.97,40.08]
["bitfinex","SOLUSD",1754788426017,4.89679215,181.99,181.97,40.08]
["bitfinex","SOLUSD",1754788426234,4.89679215,181.98,181.97,40.08]
["bitfinex","SOLUSD",1754788426542,14.15235007,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754788426720,9.25555792,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754788426918,14.75096925,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754788427120,29.85718525,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754788427725,44.96340082,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754788428819,44.96340082,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754788431442,44.96340082,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754788431443,15.10621557,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788431742,23.70177349,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788431955,19.46498134,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788432124,49.70177349,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788432321,46.00300772,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788432643,46.66300772,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788433074,30.89679215,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788433429,36.39280753,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788435053,38.59369353,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788435437,39.25369353,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788438165,54.3599091,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788438535,58.04728984,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788438736,54.3599091,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788440949,53.6999091,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788441454,54.3599091,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788443652,53.6999091,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788444338,38.59369353,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788444537,33.09767815,181.95,181.94,0.74]
["bitfinex","SOLUSD",1754788444840,33.09767815,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788445042,4.89679215,181.97,181.94,0.74]
["bitfinex","SOLUSD",1754788445363,4.89679215,181.97,181.95,0.68]
["bitfinex","SOLUSD",1754788446163,4.89679215,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754788446750,4.89679215,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788447448,6.15580927,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754788447763,4.89679215,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788449263,10.39280753,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788449467,11.05280753,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788449965,12.59369353,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788450155,10.39280753,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788452249,11.05280753,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788452574,10.39280753,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788453691,11.05280753,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788454851,10.39280753,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788455360,11.05280753,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788455548,10.39280753,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788456975,4.89679215,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788457691,4.89679215,181.96,181.94,0.74]
["bitfinex","SOLUSD",1754788459082,4.92679215,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754788459371,4.89679215,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788461474,0.03,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754788461872,4.92679215,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754788462071,0.03,181.96,181.95,5.57679215]
["bitfinex","SOLUSD",1754788463677,0.03,181.96,181.95,11.07280753]
["bitfinex","SOLUSD",1754788464580,0.03,182.01,182.0,4.89679215]
["bitfinex","SOLUSD",1754788465061,0.03,182.01,182.0,5.57679215]
["bitfinex","SOLUSD",1754788465766,0.03,182.01,182.0,11.07129764]
["bitfinex","SOLUSD",1754788466250,0.03,182.01,181.99,5.4947211]
["bitfinex","SOLUSD",1754788466453,0.03,182.01,181.98,6.17508771]
["bitfinex","SOLUSD",1754788466652,0.03,182.01,181.99,4.89679215]
["bitfinex","SOLUSD",1754788467471,0.03,182.01,181.99,10.39159004]
["bitfinex","SOLUSD",1754788467875,0.03,182.01,181.98,6.17502369]
["bitfinex","SOLUSD",1754788468081,0.03,182.01,181.99,4.89679215]
["bitfinex","SOLUSD",1754788470862,0.03,182.01,181.98,10.39181584]
["bitfinex","SOLUSD",1754788471064,0.03,182.01,181.98,11.07181584]
["bitfinex","SOLUSD",1754788471280,0.03,182.01,181.99,4.89679215]
["bitfinex","SOLUSD",1754788472398,0.68,182.0,181.94,26.74]
["bitfinex","SOLUSD",1754788472561,4.89679215,181.99,181.94,0.06]
["bitfinex","SOLUSD",1754788472759,5.57679215,181.98,181.94,0.06]
["bitfinex","SOLUSD",1754788472962,4.89679215,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788473165,5.57679215,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788474164,0.68,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788474356,5.57679215,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788476176,0.68,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788476374,5.57679215,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788477293,26.1790231,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788481385,4.89679215,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788481900,5.57679215,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788482080,20.68300772,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754788482488,24.37133206,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754788482789,46.00300772,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788482965,49.6916998,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788483172,52.17962729,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788483568,54.38099729,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788484191,38.59478172,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788484495,5.49661957,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788484679,4.89679215,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788486300,26.0,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754788486601,4.89679215,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754788486985,0.68,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754788487294,4.89679215,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754788487596,5.57679215,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754788487808,5.49606037,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754788488001,0.68,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788488384,5.57679215,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788488797,31.57679215,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788490004,37.07341172,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788490606,52.17962729,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788490816,55.86766736,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788491021,29.86766736,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788491817,55.86766736,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754788492026,26.0,181.9,181.84,0.48]
["bitfinex","SOLUSD",1754788492234,4.89679215,181.88,181.84,0.48]
["bitfinex","SOLUSD",1754788494326,4.89679215,181.86,181.82,40.58]
["bitfinex","SOLUSD",1754788494824,4.89679215,181.84,181.82,39.94]
["bitfinex","SOLUSD",1754788495006,5.57679215,181.84,181.82,39.94]
["bitfinex","SOLUSD",1754788495202,4.89679215,181.85,181.82,39.94]
["bitfinex","SOLUSD",1754788495631,5.57679215,181.85,181.82,39.94]
["bitfinex","SOLUSD",1754788496214,6.17913018,181.85,181.82,39.94]
["bitfinex","SOLUSD",1754788496431,4.89679215,181.84,181.82,39.94]
["bitfinex","SOLUSD",1754788497434,5.49880118,181.86,181.82,39.94]
["bitfinex","SOLUSD",1754788497732,4.89679215,181.84,181.82,39.94]
["bitfinex","SOLUSD",1754788498938,4.89679215,181.83,181.82,39.94]
["bitfinex","SOLUSD",1754788499525,5.49906723,181.85,181.82,39.94]
["bitfinex","SOLUSD",1754788499727,0.68,181.84,181.82,39.94]
["bitfinex","SOLUSD",1754788499919,0.68,181.84,181.79,5.50073634]
["bitfinex","SOLUSD",1754788499920,4.89679215,181.83,181.79,0.64]
["bitfinex","SOLUSD",1754788500624,0.68,181.82,181.76,0.7]
["bitfinex","SOLUSD",1754788500932,4.89679215,181.81,181.76,0.7]
["bitfinex","SOLUSD",1754788501113,5.57679215,181.81,181.77,39.96]
["bitfinex","SOLUSD",1754788501313,5.57679215,181.81,181.77,40.6]
["bitfinex","SOLUSD",1754788501516,4.89679215,181.81,181.77,40.6]
["bitfinex","SOLUSD",1754788501940,0.68,181.82,181.77,40.6]
["bitfinex","SOLUSD",1754788502110,4.89679215,181.81,181.77,40.6]
["bitfinex","SOLUSD",1754788503137,4.89679215,181.81,181.77,39.96]
["bitfinex","SOLUSD",1754788503439,5.57679215,181.81,181.77,39.96]
["bitfinex","SOLUSD",1754788503622,4.89679215,181.8,181.77,39.96]
["bitfinex","SOLUSD",1754788503939,4.89679215,181.8,181.77,40.6]
["bitfinex","SOLUSD",1754788504850,4.89679215,181.79,181.77,40.6]
["bitfinex","SOLUSD",1754788505240,6.18028021,181.81,181.77,40.6]
["bitfinex","SOLUSD",1754788505444,4.89679215,181.79,181.77,40.6]
["bitfinex","SOLUSD",1754788506142,5.57679215,181.78,181.77,39.96]
["bitfinex","SOLUSD",1754788506324,4.89679215,181.78,181.77,39.96]
["bitfinex","SOLUSD",1754788506849,26.0,181.82,181.77,40.6]
["bitfinex","SOLUSD",1754788507049,4.89679215,181.8,181.77,40.6]
["bitfinex","SOLUSD",1754788508242,30.89679215,181.82,181.78,0.64]
["bitfinex","SOLUSD",1754788508438,30.89679215,181.82,181.77,50.35821703]
["bitfinex","SOLUSD",1754788508627,30.89679215,181.82,181.79,0.64]
["bitfinex","SOLUSD",1754788509048,4.89679215,181.83,181.8,0.64]
["bitfinex","SOLUSD",1754788509440,4.89679215,181.84,181.8,0.64]
["bitfinex","SOLUSD",1754788509640,4.89679215,181.84,181.81,0.64]
["bitfinex","SOLUSD",1754788509836,10.39554191,181.86,181.81,40.78]
["bitfinex","SOLUSD",1754788510033,11.07554191,181.86,181.82,0.64]
["bitfinex","SOLUSD",1754788510237,4.89679215,181.85,181.81,40.78]
["bitfinex","SOLUSD",1754788511735,5.49834619,181.88,181.82,5.53679215]
["bitfinex","SOLUSD",1754788512027,4.89679215,181.88,181.83,5.53679215]
["bitfinex","SOLUSD",1754788512224,4.89679215,181.87,181.83,0.64]
["bitfinex","SOLUSD",1754788512647,0.68,181.88,181.81,45.64013009]
["bitfinex","SOLUSD",1754788512648,0.68,181.92,181.84,0.64]
["bitfinex","SOLUSD",1754788512854,5.57679215,181.92,181.87,4.89679215]
["bitfinex","SOLUSD",1754788513047,4.89679215,181.92,181.87,4.89679215]
["bitfinex","SOLUSD",1754788513223,0.68,181.91,181.87,4.89679215]
["bitfinex","SOLUSD",1754788514257,0.03,181.94,181.9,4.89679215]
["bitfinex","SOLUSD",1754788514559,0.03,181.94,181.88,0.64]
["bitfinex","SOLUSD",1754788514560,0.03,181.94,181.93,4.89679215]
["bitfinex","SOLUSD",1754788514770,0.03,181.94,181.93,5.53679215]
["bitfinex","SOLUSD",1754788515554,1e-08,181.94,181.93,5.53679215]
["bitfinex","SOLUSD",1754788515756,1e-08,181.94,181.93,26.13962729]
["bitfinex","SOLUSD",1754788516547,0.03,182.0,181.96,26.0]
["bitfinex","SOLUSD",1754788516747,0.03,182.0,181.99,4.89679215]
["bitfinex","SOLUSD",1754788516979,0.03,182.0,181.99,45.64627289]
["bitfinex","SOLUSD",1754788517268,0.03,182.0,181.99,46.28627289]
["bitfinex","SOLUSD",1754788517647,0.03,182.0,181.99,51.78108029]
["bitfinex","SOLUSD",1754788520572,1e-08,182.0,181.99,51.78108029]
["bitfinex","SOLUSD",1754788521377,1e-08,182.0,181.99,46.88428814]
["bitfinex","SOLUSD",1754788521667,1e-08,182.0,181.99,50.59159955]
["bitfinex","SOLUSD",1754788523768,1e-08,182.0,181.99,51.23159955]
["bitfinex","SOLUSD",1754788523950,1e-08,182.0,181.99,66.33781512]
["bitfinex","SOLUSD",1754788525163,0.03,182.02,182.0,15.10621557]
["bitfinex","SOLUSD",1754788525343,0.03,182.02,182.01,71.56621251]
["bitfinex","SOLUSD",1754788525548,0.03,182.02,182.01,72.20621251]
["bitfinex","SOLUSD",1754788526169,0.03,182.02,182.01,77.70041612]
["bitfinex","SOLUSD",1754788527362,0.03,182.03,182.01,51.70041612]
["bitfinex","SOLUSD",1754788527552,0.03,182.03,182.02,4.89679215]
["bitfinex","SOLUSD",1754788527754,0.03,182.03,182.02,31.53679215]
["bitfinex","SOLUSD",1754788528082,0.03,182.03,182.02,32.13390176]
["bitfinex","SOLUSD",1754788528256,0.03,182.03,182.02,36.39069391]
["bitfinex","SOLUSD",1754788529272,0.03,182.03,182.02,52.88069391]
["bitfinex","SOLUSD",1754788529476,0.03,182.03,182.02,36.39069391]
["bitfinex","SOLUSD",1754788530081,0.03,182.03,181.99,16.49]
["bitfinex","SOLUSD",1754788530289,0.03,182.03,182.02,4.89679215]
["bitfinex","SOLUSD",1754788530456,0.03,182.04,182.02,70.93679215]
["bitfinex","SOLUSD",1754788530779,0.03,182.04,182.03,6.08615214]
["bitfinex","SOLUSD",1754788531084,0.03,182.04,182.03,5.44615214]
["bitfinex","SOLUSD",1754788531378,0.03,182.04,182.03,4.89679215]
["bitfinex","SOLUSD",1754788531678,0.03,182.04,182.03,10.3903921]
["bitfinex","SOLUSD",1754788533269,0.03,182.04,182.03,11.0303921]
["bitfinex","SOLUSD",1754788534086,0.03,182.06,182.05,26.0]
["bitfinex","SOLUSD",1754788534395,0.03,182.13,182.08,26.0]
["bitfinex","SOLUSD",1754788534677,0.03,182.13,182.1,4.89679215]
["bitfinex","SOLUSD",1754788535870,0.72,182.13,182.1,10.38828034]
["bitfinex","SOLUSD",1754788536475,0.72,182.11,182.1,10.38828034]
["bitfinex","SOLUSD",1754788536675,0.72,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1754788536873,0.72,182.11,182.1,13.45287054]
["bitfinex","SOLUSD",1754788538084,0.03,182.11,182.1,13.45287054]
["bitfinex","SOLUSD",1754788538466,0.03,182.11,182.1,14.09287054]
["bitfinex","SOLUSD",1754788539174,0.03,182.11,182.1,29.19908611]
["bitfinex","SOLUSD",1754788539685,0.69,182.23,182.17,41.10621557]
["bitfinex","SOLUSD",1754788539880,0.69,182.23,182.18,45.46907673]
["bitfinex","SOLUSD",1754788540079,0.69,182.23,182.18,53.43045908]
["bitfinex","SOLUSD",1754788540280,0.69,182.23,182.18,54.07045908]
["bitfinex","SOLUSD",1754788540605,1e-08,182.19,182.18,69.17667465]
["bitfinex","SOLUSD",1754788541164,1e-08,182.19,182.18,68.53667465]
["bitfinex","SOLUSD",1754788541460,1e-08,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1754788541666,1e-08,182.2,182.19,24.25647546]
["bitfinex","SOLUSD",1754788541888,1e-08,182.2,182.19,29.74525091]
["bitfinex","SOLUSD",1754788543300,1e-08,182.2,182.19,29.10525091]
["bitfinex","SOLUSD",1754788543669,1e-08,182.2,182.19,20.59499102]
["bitfinex","SOLUSD",1754788543901,1e-08,182.2,182.19,28.55637337]
["bitfinex","SOLUSD",1754788544271,1e-08,182.2,182.19,13.4501578]
["bitfinex","SOLUSD",1754788544477,0.69000001,182.2,182.19,13.4501578]
["bitfinex","SOLUSD",1754788544678,0.69000001,182.2,182.19,7.96138235]
["bitfinex","SOLUSD",1754788544896,0.69000001,182.2,182.18,71.46901599]
["bitfinex","SOLUSD",1754788544897,0.69000001,182.2,182.18,39.98]
["bitfinex","SOLUSD",1754788545308,8.65138236,182.2,182.18,39.98]
["bitfinex","SOLUSD",1754788545601,0.69,182.19,182.18,39.98]
["bitfinex","SOLUSD",1754788546902,8.65138235,182.19,182.12,33.96138235]
["bitfinex","SOLUSD",1754788547207,8.65138235,182.19,182.13,45.41051355]
["bitfinex","SOLUSD",1754788547208,7.96138235,182.17,182.13,45.41051355]
["bitfinex","SOLUSD",1754788547506,0.69,182.16,182.13,39.92]
["bitfinex","SOLUSD",1754788547878,8.65138235,182.16,182.13,39.92]
["bitfinex","SOLUSD",1754788548198,0.69,182.15,182.13,39.92]
["bitfinex","SOLUSD",1754788548707,0.69,182.14,182.13,45.41036104]
["bitfinex","SOLUSD",1754788548992,0.69,182.16,182.13,53.37174339]
["bitfinex","SOLUSD",1754788549195,7.96138235,182.18,182.13,53.37174339]
["bitfinex","SOLUSD",1754788549403,0.69,182.15,182.13,53.37174339]
["bitfinex","SOLUSD",1754788551211,0.69,182.17,182.13,53.37174339]
["bitfinex","SOLUSD",1754788551406,0.69,182.17,182.14,7.96138235]
["bitfinex","SOLUSD",1754788551609,0.69,182.17,182.15,39.92]
["bitfinex","SOLUSD",1754788552312,0.69,182.16,182.15,39.92]
["bitfinex","SOLUSD",1754788552710,0.69,182.16,182.1,13.7281853]
["bitfinex","SOLUSD",1754788552711,9.20080271,182.16,182.14,39.92]
["bitfinex","SOLUSD",1754788553011,0.69,182.15,182.14,39.92]
["bitfinex","SOLUSD",1754788555916,8.65138235,182.15,182.14,39.92]
["bitfinex","SOLUSD",1754788556120,0.69,182.15,182.14,39.92]
["bitfinex","SOLUSD",1754788557189,0.69,182.18,182.14,39.92]
["bitfinex","SOLUSD",1754788557406,0.69,182.17,182.14,47.88138235]
["bitfinex","SOLUSD",1754788557591,7.96138236,182.2,182.15,7.96138235]
["bitfinex","SOLUSD",1754788557789,7.96138235,182.16,182.09,26.0]
["bitfinex","SOLUSD",1754788557984,7.96138235,182.14,182.1,39.92]
["bitfinex","SOLUSD",1754788558220,0.69,182.13,182.1,39.92]
["bitfinex","SOLUSD",1754788558414,7.96138235,182.14,182.1,39.92]
["bitfinex","SOLUSD",1754788558608,0.69,182.12,182.1,39.92]
["bitfinex","SOLUSD",1754788559308,0.66,182.11,182.1,39.92]
["bitfinex","SOLUSD",1754788560114,0.66,182.13,182.1,39.92]
["bitfinex","SOLUSD",1754788560290,0.66,182.15,182.1,53.37283376]
["bitfinex","SOLUSD",1754788560491,0.66,182.14,182.1,53.37283376]
["bitfinex","SOLUSD",1754788560809,0.66,182.14,182.11,7.96138235]
["bitfinex","SOLUSD",1754788561015,0.66,182.14,182.1,45.41145141]
["bitfinex","SOLUSD",1754788561016,7.96138235,182.16,182.12,39.92]
["bitfinex","SOLUSD",1754788561316,0.03,182.23,182.15,7.96138235]
["bitfinex","SOLUSD",1754788561317,0.66,182.19,182.15,7.96138235]
["bitfinex","SOLUSD",1754788561496,0.66,182.19,182.16,13.45106175]
["bitfinex","SOLUSD",1754788561699,0.66,182.19,182.17,39.92]
["bitfinex","SOLUSD",1754788561895,26.00000001,182.2,182.17,39.92]
["bitfinex","SOLUSD",1754788562099,0.66,182.18,182.17,39.92]
["bitfinex","SOLUSD",1754788564195,0.66,182.18,182.15,39.92]
["bitfinex","SOLUSD",1754788564398,0.66,182.17,182.15,39.92]
["bitfinex","SOLUSD",1754788564802,0.66,182.16,182.15,39.92]
["bitfinex","SOLUSD",1754788566237,0.66,182.18,182.15,45.40993786]
["bitfinex","SOLUSD",1754788566714,1e-08,182.2,182.16,7.96138235]
["bitfinex","SOLUSD",1754788566908,1e-08,182.2,182.17,39.92]
["bitfinex","SOLUSD",1754788567115,1e-08,182.2,182.18,7.96138235]
["bitfinex","SOLUSD",1754788567534,1e-08,182.2,182.19,53.3701578]
["bitfinex","SOLUSD",1754788567758,1e-08,182.2,182.19,54.0101578]
["bitfinex","SOLUSD",1754788570233,1e-08,182.2,182.19,46.04877545]
["bitfinex","SOLUSD",1754788570545,1e-08,182.2,182.19,54.0101578]
["bitfinex","SOLUSD",1754788571338,1e-08,182.2,182.19,69.66525091]
["bitfinex","SOLUSD",1754788575825,0.03,182.23,182.22,26.0]
["bitfinex","SOLUSD",1754788576027,0.03,182.25,182.22,74.41016953]
["bitfinex","SOLUSD",1754788576244,0.03,182.25,182.24,7.96138235]
["bitfinex","SOLUSD",1754788576543,0.03,182.25,182.24,47.86138235]
["bitfinex","SOLUSD",1754788577051,0.69,182.25,182.24,47.86138235]
["bitfinex","SOLUSD",1754788577947,0.69,182.25,182.17,2.836414]
["bitfinex","SOLUSD",1754788578124,0.69,182.25,182.2,7.96138235]
["bitfinex","SOLUSD",1754788578323,8.65138235,182.25,182.21,39.9]
["bitfinex","SOLUSD",1754788578644,0.66,182.24,182.21,39.9]
["bitfinex","SOLUSD",1754788578838,0.66,182.24,182.21,47.86138235]
["bitfinex","SOLUSD",1754788579252,0.66,182.24,182.22,7.96138235]
["bitfinex","SOLUSD",1754788579430,0.66,182.24,182.23,39.88]
["bitfinex","SOLUSD",1754788579624,0.03,182.25,182.23,39.88]
["bitfinex","SOLUSD",1754788579830,0.66,182.24,182.23,39.88]
["bitfinex","SOLUSD",1754788580362,0.03,182.25,182.23,53.328953]
["bitfinex","SOLUSD",1754788580851,0.66,182.24,182.23,39.88]
["bitfinex","SOLUSD",1754788583538,0.03,182.25,182.23,50.24718133]
["bitfinex","SOLUSD",1754788583726,0.03,182.25,182.24,4.87961068]
["bitfinex","SOLUSD",1754788583926,0.03,182.25,182.24,11.00688021]
["bitfinex","SOLUSD",1754788584541,0.03,182.25,182.24,6.12726953]
["bitfinex","SOLUSD",1754788584862,0.03,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1754788585150,0.03,182.25,182.24,10.36688021]
["bitfinex","SOLUSD",1754788585355,0.03,182.25,182.24,11.00688021]
["bitfinex","SOLUSD",1754788586650,0.03,182.25,182.24,14.07424225]
["bitfinex","SOLUSD",1754788586950,0.03,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1754788587130,0.03,182.25,182.24,13.43424225]
["bitfinex","SOLUSD",1754788588630,0.69,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1754788588835,0.69,182.25,182.24,7.94697272]
["bitfinex","SOLUSD",1754788589031,0.69,182.25,182.24,13.43424225]
["bitfinex","SOLUSD",1754788589632,0.03,182.25,182.24,13.43424225]
["bitfinex","SOLUSD",1754788590553,0.71,182.25,182.22,5.4878463]
["bitfinex","SOLUSD",1754788590860,0.03,182.25,182.23,47.82697272]
["bitfinex","SOLUSD",1754788591456,0.71,182.25,182.23,47.82697272]
["bitfinex","SOLUSD",1754788592249,0.71,182.25,182.23,53.31440199]
["bitfinex","SOLUSD",1754788594142,0.71,182.25,182.23,45.36742927]
["bitfinex","SOLUSD",1754788594341,0.68,182.24,182.23,39.88]
["bitfinex","SOLUSD",1754788594963,0.03,182.25,182.23,39.88]
["bitfinex","SOLUSD",1754788595165,0.71,182.25,182.23,39.88]
["bitfinex","SOLUSD",1754788595466,0.03,182.25,182.23,53.31450554]
["bitfinex","SOLUSD",1754788596368,0.03,182.25,182.24,7.94697272]
["bitfinex","SOLUSD",1754788596667,0.03,182.25,182.24,8.58697272]
["bitfinex","SOLUSD",1754788597168,0.03,182.25,182.24,7.94697272]
["bitfinex","SOLUSD",1754788597370,0.03,182.25,182.24,13.43424225]
["bitfinex","SOLUSD",1754788598303,0.71,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1754788598573,0.03,182.25,182.24,53.29424225]
["bitfinex","SOLUSD",1754788600068,0.03,182.25,182.24,53.93424225]
["bitfinex","SOLUSD",1754788600354,0.03,182.25,182.24,53.29424225]
["bitfinex","SOLUSD",1754788601875,0.03,182.25,182.24,45.34726953]
["bitfinex","SOLUSD",1754788602892,0.03,182.25,182.24,53.29424225]
["bitfinex","SOLUSD",1754788603072,0.03,182.25,182.24,45.34726953]
["bitfinex","SOLUSD",1754788603392,0.03,182.25,182.24,53.29424225]
["bitfinex","SOLUSD",1754788605898,0.71,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1754788606077,0.68,182.24,182.23,39.86]
["bitfinex","SOLUSD",1754788606592,0.03,182.25,182.23,45.34757065]
["bitfinex","SOLUSD",1754788607183,0.71,182.25,182.23,53.29454337]
["bitfinex","SOLUSD",1754788607701,0.03,182.25,182.24,7.94697272]
["bitfinex","SOLUSD",1754788608067,0.03,182.25,182.23,53.29454337]
["bitfinex","SOLUSD",1754788608271,0.03,182.25,182.23,39.86]
["bitfinex","SOLUSD",1754788608495,0.68,182.24,182.23,39.86]
["bitfinex","SOLUSD",1754788610768,5.55945796,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754788610969,4.87945796,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788611401,5.55945796,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788612500,11.04732976,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788612999,52.15354533,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788613208,30.38986894,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788616278,56.38986894,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788620782,31.42887832,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788621208,37.60675012,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788621509,32.11887832,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788621708,36.91675012,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788621890,32.11887832,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788622584,5.42887832,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788622781,10.91675012,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788622985,11.60675012,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788626707,4.87945796,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788626902,5.42887832,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754788627211,4.87945796,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754788627393,31.45887832,182.25,182.21,0.7]
["bitfinex","SOLUSD",1754788628718,4.87945796,182.24,182.21,0.7]
["bitfinex","SOLUSD",1754788629018,4.87945796,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754788629219,0.03,182.25,182.22,0.64]
["bitfinex","SOLUSD",1754788629431,0.03,182.25,182.23,5.51945796]
["bitfinex","SOLUSD",1754788629723,0.03,182.25,182.24,4.87945796]
["bitfinex","SOLUSD",1754788630086,0.03,182.25,182.24,5.51945796]
["bitfinex","SOLUSD",1754788631090,0.03,182.25,182.24,11.00672749]
["bitfinex","SOLUSD",1754788631589,0.03,182.25,182.24,6.12726953]
["bitfinex","SOLUSD",1754788632623,0.03,182.25,182.24,11.00672749]
["bitfinex","SOLUSD",1754788636903,0.03,182.25,182.24,50.82672749]
["bitfinex","SOLUSD",1754788638612,0.03,182.25,182.24,55.70618545]
["bitfinex","SOLUSD",1754788638818,0.03,182.27,182.26,26.0]
["bitfinex","SOLUSD",1754788638991,0.03,182.27,182.26,4.87945796]
["bitfinex","SOLUSD",1754788639197,0.03,182.29,182.28,26.0]
["bitfinex","SOLUSD",1754788639398,0.03,182.29,182.28,30.87945796]
["bitfinex","SOLUSD",1754788639617,0.03,182.29,182.28,71.33945796]
["bitfinex","SOLUSD",1754788640408,0.03,182.29,182.28,76.82552335]
["bitfinex","SOLUSD",1754788641112,0.03,182.29,182.28,71.94606539]
["bitfinex","SOLUSD",1754788641312,0.03,182.29,182.28,76.82552335]
["bitfinex","SOLUSD",1754788642424,0.03,182.29,182.28,71.30606539]
["bitfinex","SOLUSD",1754788642621,0.72,182.29,182.28,76.18552335]
["bitfinex","SOLUSD",1754788642934,0.03,182.29,182.28,76.18552335]
["bitfinex","SOLUSD",1754788643433,0.03,182.29,182.28,44.67945796]
["bitfinex","SOLUSD",1754788644633,0.03,182.29,182.28,50.16552335]
["bitfinex","SOLUSD",1754788644932,0.72,182.29,182.28,39.8]
["bitfinex","SOLUSD",1754788645225,0.03,182.29,182.28,50.16552335]
["bitfinex","SOLUSD",1754788647129,0.03,182.29,182.28,50.80552335]
["bitfinex","SOLUSD",1754788649405,0.03,182.29,182.28,10.36552335]
["bitfinex","SOLUSD",1754788649708,0.03,182.29,182.28,50.14552335]
["bitfinex","SOLUSD",1754788650628,0.03,182.29,182.28,50.78552335]
["bitfinex","SOLUSD",1754788651013,0.03,182.29,182.28,50.14552335]
["bitfinex","SOLUSD",1754788652103,0.03,182.29,182.28,50.78552335]
["bitfinex","SOLUSD",1754788653120,1e-08,182.3,182.29,15.10621557]
["bitfinex","SOLUSD",1754788653448,1e-08,182.31,182.29,21.17424997]
["bitfinex","SOLUSD",1754788653625,1e-08,182.31,182.3,59.76567353]
["bitfinex","SOLUSD",1754788653815,1e-08,182.31,182.3,60.40567353]
["bitfinex","SOLUSD",1754788655456,1e-08,182.31,182.3,65.89113705]
["bitfinex","SOLUSD",1754788656477,1e-08,182.31,182.3,63.74974656]
["bitfinex","SOLUSD",1754788656778,1e-08,182.31,182.3,68.62920452]
["bitfinex","SOLUSD",1754788657956,1e-08,182.31,182.3,67.98920452]
["bitfinex","SOLUSD",1754788658453,1e-08,182.31,182.3,68.62920452]
["bitfinex","SOLUSD",1754788658653,1e-08,182.31,182.3,45.26546352]
["bitfinex","SOLUSD",1754788658834,1e-08,182.31,182.3,50.14492148]
["bitfinex","SOLUSD",1754788659460,1e-08,182.31,182.3,66.63492148]
["bitfinex","SOLUSD",1754788659635,1e-08,182.31,182.3,50.14492148]
["bitfinex","SOLUSD",1754788659951,0.71000001,182.31,182.3,39.76]
["bitfinex","SOLUSD",1754788661338,5.58945797,182.31,182.23,4.87945796]
["bitfinex","SOLUSD",1754788661649,4.87945796,182.28,182.22,10.36732976]
["bitfinex","SOLUSD",1754788661849,5.58945796,182.27,182.21,10.42754815]
["bitfinex","SOLUSD",1754788662028,0.71,182.26,182.22,39.82]
["bitfinex","SOLUSD",1754788662633,0.71,182.26,182.22,44.69945796]
["bitfinex","SOLUSD",1754788663066,0.71,182.26,182.23,4.87945796]
["bitfinex","SOLUSD",1754788663362,0.71,182.26,182.24,39.76]
["bitfinex","SOLUSD",1754788664553,4.87945796,182.25,182.24,39.76]
["bitfinex","SOLUSD",1754788664758,5.58945796,182.25,182.24,39.76]
["bitfinex","SOLUSD",1754788665161,0.71,182.25,182.24,39.76]
["bitfinex","SOLUSD",1754788666154,0.71,182.25,182.24,44.63945796]
["bitfinex","SOLUSD",1754788666468,0.71,182.25,182.24,39.76]
["bitfinex","SOLUSD",1754788668878,5.58945796,182.25,182.24,39.76]
["bitfinex","SOLUSD",1754788670574,11.0764264,182.25,182.24,39.76]
["bitfinex","SOLUSD",1754788670776,11.0764264,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754788670957,4.87945796,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788671372,5.58945796,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788671880,0.71,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788672066,5.58945796,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788672672,11.07702861,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788675858,5.58945796,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788676390,5.42887832,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754788676687,0.71,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754788677282,0.71,182.24,182.22,39.82]
["bitfinex","SOLUSD",1754788677782,31.58945796,182.27,182.22,39.82]
["bitfinex","SOLUSD",1754788678090,5.58945796,182.26,182.22,39.82]
["bitfinex","SOLUSD",1754788678299,6.03555889,182.28,182.22,39.82]
["bitfinex","SOLUSD",1754788678300,0.54942036,182.28,182.23,4.87945796]
["bitfinex","SOLUSD",1754788678504,4.87945796,182.24,182.22,39.82]
["bitfinex","SOLUSD",1754788678677,6.03561576,182.28,182.22,39.82]
["bitfinex","SOLUSD",1754788678678,6.13887832,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788678865,5.58945796,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788679263,4.87945796,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754788679465,4.87945796,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788679700,5.58945796,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788680286,4.87945796,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754788681478,4.87945796,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754788681681,5.58945796,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754788682189,0.71,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788682392,6.03586655,182.27,182.22,0.06]
["bitfinex","SOLUSD",1754788682393,4.87945796,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754788682596,5.58945796,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754788682799,6.13887832,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788682972,5.58945796,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788684785,10.36702861,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788684981,26.18324418,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788685179,26.73266454,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754788686602,30.41031319,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754788686805,26.0,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754788686978,35.10652697,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754788687379,35.81652697,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754788688784,41.10621557,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754788688985,90.11332218,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754788690713,90.11332218,182.19,182.11,39.8]
["bitfinex","SOLUSD",1754788690714,31.48937805,182.17,182.11,39.8]
["bitfinex","SOLUSD",1754788690879,50.82266263,182.17,182.11,0.06]
["bitfinex","SOLUSD",1754788691201,15.10621557,182.16,182.11,0.06]
["bitfinex","SOLUSD",1754788691502,26.0,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754788691691,20.53509389,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754788691888,21.24509389,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754788692291,41.10621557,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754788692497,90.60513149,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754788692798,95.60566161,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754788693005,91.9274633,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754788693410,100.48534131,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754788693611,96.80692126,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754788693907,15.10621557,182.08,182.04,0.2]
["bitfinex","SOLUSD",1754788694201,19.98567353,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788694581,20.69567353,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788694997,26.18866995,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788696323,0.54942036,182.07,182.04,0.2]
["bitfinex","SOLUSD",1754788696607,10.9213327,182.07,182.04,0.87]
["bitfinex","SOLUSD",1754788696809,4.87945796,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788697310,10.92187474,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788697477,0.54942036,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788697686,4.87945796,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788699416,5.42887832,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754788699700,4.87945796,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788699910,46.69567353,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788700085,86.43567353,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788701286,46.69567353,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788701487,91.92866995,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788702101,30.87945796,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788702410,36.92187474,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788702610,37.63187474,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788703397,36.92187474,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788703596,26.54942036,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754788703809,2.199676,182.09,182.04,0.87]
["bitfinex","SOLUSD",1754788704093,5.42887832,182.08,182.04,0.87]
["bitfinex","SOLUSD",1754788704902,0.54942036,182.08,182.04,0.87]
["bitfinex","SOLUSD",1754788705191,5.42887832,182.08,182.04,0.2]
["bitfinex","SOLUSD",1754788705391,4.87945796,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754788705700,5.42887832,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754788706024,0.54942036,182.1,182.05,5.54945796]
["bitfinex","SOLUSD",1754788706312,0.54942036,182.11,182.07,4.87945796]
["bitfinex","SOLUSD",1754788706516,0.54942036,182.11,182.04,5.69319303]
["bitfinex","SOLUSD",1754788706815,0.54942036,182.11,182.07,7.96459131]
["bitfinex","SOLUSD",1754788707196,0.54942036,182.11,182.07,8.63459131]
["bitfinex","SOLUSD",1754788708424,6.0406854,182.11,182.07,8.63459131]
["bitfinex","SOLUSD",1754788708614,8.67459131,182.1,182.05,7.96459131]
["bitfinex","SOLUSD",1754788708821,0.54942036,182.09,182.05,7.96459131]
["bitfinex","SOLUSD",1754788709022,0.54942036,182.09,182.05,8.63459131]
["bitfinex","SOLUSD",1754788709408,14.71551294,182.1,182.05,8.63459131]
["bitfinex","SOLUSD",1754788709808,14.71551294,182.1,182.05,0.67]
["bitfinex","SOLUSD",1754788710202,0.54942036,182.1,182.06,8.63459131]
["bitfinex","SOLUSD",1754788710402,0.54942036,182.13,182.09,7.96459131]
["bitfinex","SOLUSD",1754788710703,0.57942036,182.14,182.1,8.63459131]
["bitfinex","SOLUSD",1754788710904,0.57942036,182.14,182.11,0.67]
["bitfinex","SOLUSD",1754788711422,0.57942036,182.14,182.09,7.96459131]
["bitfinex","SOLUSD",1754788711727,0.57942036,182.14,182.1,0.67]
["bitfinex","SOLUSD",1754788712621,14.03430428,182.14,182.08,7.96459131]
["bitfinex","SOLUSD",1754788712923,14.73430428,182.14,182.08,8.63459131]
["bitfinex","SOLUSD",1754788713126,14.73430428,182.14,182.08,0.67]
["bitfinex","SOLUSD",1754788713328,14.73430428,182.14,182.08,8.63459131]
["bitfinex","SOLUSD",1754788713823,14.73430428,182.14,182.08,14.12657082]
["bitfinex","SOLUSD",1754788714516,7.96459131,182.11,182.06,0.67]
["bitfinex","SOLUSD",1754788714724,8.51401167,182.1,182.05,13.45758773]
["bitfinex","SOLUSD",1754788714927,9.21401167,182.1,182.05,6.16299642]
["bitfinex","SOLUSD",1754788715123,9.21401167,182.1,182.05,0.67]
["bitfinex","SOLUSD",1754788715739,7.96459131,182.08,182.04,0.2]
["bitfinex","SOLUSD",1754788715921,7.96459131,182.07,182.04,0.2]
["bitfinex","SOLUSD",1754788716117,8.51401167,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754788716320,41.10621557,182.11,182.05,8.63459131]
["bitfinex","SOLUSD",1754788716321,0.54942036,182.1,182.05,8.63459131]
["bitfinex","SOLUSD",1754788716624,0.54942036,182.11,182.07,7.96459131]
["bitfinex","SOLUSD",1754788716809,0.54942036,182.11,182.07,8.63459131]
["bitfinex","SOLUSD",1754788717539,1.24942036,182.11,182.06,7.96459131]
["bitfinex","SOLUSD",1754788717743,0.54942036,182.11,182.07,8.63459131]
["bitfinex","SOLUSD",1754788718041,8.51401167,182.12,182.08,0.67]
["bitfinex","SOLUSD",1754788718431,14.0049059,182.12,182.06,8.63459131]
["bitfinex","SOLUSD",1754788718626,14.0049059,182.12,182.05,5.55294622]
["bitfinex","SOLUSD",1754788718627,8.66459131,182.11,182.05,13.51753753]
["bitfinex","SOLUSD",1754788718936,7.96459131,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788719119,0.54942036,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788720041,14.70612728,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788720337,9.21401167,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788720538,1.24942036,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788721722,0.54942036,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788721923,0.54942036,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788722324,0.54942036,182.11,182.07,7.96459131]
["bitfinex","SOLUSD",1754788722531,3.6882524,182.12,182.09,7.96459131]
["bitfinex","SOLUSD",1754788722840,0.54942036,182.13,182.09,7.96459131]
["bitfinex","SOLUSD",1754788723018,1.27942036,182.14,182.1,7.96459131]
["bitfinex","SOLUSD",1754788723218,0.7,182.13,182.06,0.67]
["bitfinex","SOLUSD",1754788723442,0.7,182.13,182.08,7.96459131]
["bitfinex","SOLUSD",1754788723618,0.57942036,182.14,182.09,7.96459131]
["bitfinex","SOLUSD",1754788723826,1.27942036,182.14,182.09,8.63459131]
["bitfinex","SOLUSD",1754788724022,10.45732804,182.14,182.09,7.96459131]
["bitfinex","SOLUSD",1754788724224,0.7,182.13,182.08,13.45643015]
["bitfinex","SOLUSD",1754788724444,1.24942036,182.12,182.08,13.45643015]
["bitfinex","SOLUSD",1754788724632,1.24942036,182.12,182.07,5.49231973]
["bitfinex","SOLUSD",1754788724831,0.7,182.11,182.07,7.96459131]
["bitfinex","SOLUSD",1754788725528,0.7,182.1,182.06,7.96459131]
["bitfinex","SOLUSD",1754788725718,0.7,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788725924,0.7,182.09,182.05,8.02459131]
["bitfinex","SOLUSD",1754788726445,0.7,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788726635,0.7,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788727423,8.51401167,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788727627,0.7,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754788727825,0.54942036,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788728030,8.51401167,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788728540,9.21401167,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788728746,1.24942036,182.12,182.08,4.88900442]
["bitfinex","SOLUSD",1754788728945,5.5203518,182.14,182.11,4.88900442]
["bitfinex","SOLUSD",1754788728946,0.73,182.14,182.11,4.88900442]
["bitfinex","SOLUSD",1754788729126,0.03,182.14,182.11,4.88900442]
["bitfinex","SOLUSD",1754788729440,0.03,182.14,182.09,4.88900442]
["bitfinex","SOLUSD",1754788729441,0.73,182.14,182.09,4.88900442]
["bitfinex","SOLUSD",1754788729745,4.26762265,182.14,182.1,10.38040082]
["bitfinex","SOLUSD",1754788729948,1.27942036,182.14,182.1,10.38040082]
["bitfinex","SOLUSD",1754788730325,1.27942036,182.14,182.1,4.88900442]
["bitfinex","SOLUSD",1754788730526,4.96762265,182.14,182.1,10.38048326]
["bitfinex","SOLUSD",1754788730723,0.57942036,182.14,182.1,10.38048326]
["bitfinex","SOLUSD",1754788730937,0.03,182.14,182.12,4.88900442]
["bitfinex","SOLUSD",1754788731329,0.03,182.14,182.13,4.88900442]
["bitfinex","SOLUSD",1754788731963,0.03,182.14,182.11,11.04999595]
["bitfinex","SOLUSD",1754788732134,0.03,182.14,182.11,10.37999595]
["bitfinex","SOLUSD",1754788732646,0.03,182.14,182.11,13.45163495]
["bitfinex","SOLUSD",1754788732855,1.27942036,182.14,182.11,7.96064342]
["bitfinex","SOLUSD",1754788733060,0.73,182.14,182.11,7.96064342]
["bitfinex","SOLUSD",1754788733347,0.73,182.14,182.1,5.49144625]
["bitfinex","SOLUSD",1754788733551,0.73,182.14,182.1,13.45208967]
["bitfinex","SOLUSD",1754788733925,0.03,182.14,182.1,13.45208967]
["bitfinex","SOLUSD",1754788734349,0.03,182.14,182.11,13.45180132]
["bitfinex","SOLUSD",1754788737157,0.03,182.14,182.11,7.96064342]
["bitfinex","SOLUSD",1754788738033,0.03,182.14,182.1,14.12206071]
["bitfinex","SOLUSD",1754788738542,0.7,182.13,182.09,13.45234862]
["bitfinex","SOLUSD",1754788738742,7.96064342,182.11,182.06,7.96064342]
["bitfinex","SOLUSD",1754788738937,7.96064342,182.09,182.05,45.2929757]
["bitfinex","SOLUSD",1754788739140,9.16006378,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788739349,7.96064342,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754788739856,7.96064342,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788740228,0.54942036,182.11,182.06,0.66]
["bitfinex","SOLUSD",1754788740428,8.61064342,182.1,182.05,5.55282519]
["bitfinex","SOLUSD",1754788740662,9.16006378,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788741132,1.19942036,182.09,182.05,5.55287052]
["bitfinex","SOLUSD",1754788741332,0.65,182.09,182.05,5.55287052]
["bitfinex","SOLUSD",1754788741931,8.61064342,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788742131,0.65,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788742964,8.51006378,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788743747,6.1415238,182.1,182.05,0.06]
["bitfinex","SOLUSD",1754788743748,8.61064342,182.1,182.05,0.72]
["bitfinex","SOLUSD",1754788743940,8.51006378,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788744135,0.54942036,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788744360,8.51006378,182.09,182.05,0.06]
["bitfinex","SOLUSD",1754788744545,0.65,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788745368,7.96064342,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788745558,8.61064342,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754788745743,8.51006378,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788746153,24.26627935,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788747042,27.95863478,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788747241,33.45132949,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788747856,29.75897406,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788748365,1.19942036,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788748566,0.54942036,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788748776,14.65275849,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788749270,33.4516278,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788750471,21.79833064,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788750641,29.75897406,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788750837,14.65275849,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788751064,0.54942036,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754788751756,0.54942036,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754788752772,0.65,182.11,182.07,7.96064342]
["bitfinex","SOLUSD",1754788752953,0.54942036,182.1,182.07,7.96064342]
["bitfinex","SOLUSD",1754788753352,1.19942036,182.1,182.06,7.96064342]
["bitfinex","SOLUSD",1754788754751,1.19942036,182.1,182.05,0.06]
["bitfinex","SOLUSD",1754788754966,1.19942036,182.1,182.06,4.88807628]
["bitfinex","SOLUSD",1754788756566,0.54942036,182.1,182.06,10.38076861]
["bitfinex","SOLUSD",1754788756752,0.54942036,182.1,182.06,11.04076861]
["bitfinex","SOLUSD",1754788756955,4.24096412,182.11,182.07,4.88807628]
["bitfinex","SOLUSD",1754788757154,0.54942036,182.11,182.07,4.88807628]
["bitfinex","SOLUSD",1754788757781,0.54942036,182.11,182.07,5.54807628]
["bitfinex","SOLUSD",1754788758081,0.54942036,182.11,182.08,0.66]
["bitfinex","SOLUSD",1754788758262,15.65563593,182.12,182.08,4.88807628]
["bitfinex","SOLUSD",1754788758450,16.30563593,182.12,182.08,4.88807628]
["bitfinex","SOLUSD",1754788758977,21.79654293,182.12,182.07,4.88807628]
["bitfinex","SOLUSD",1754788759279,0.65,182.11,182.07,4.88807628]
["bitfinex","SOLUSD",1754788759581,0.57942036,182.1,182.07,4.88807628]
["bitfinex","SOLUSD",1754788760480,0.03,182.1,182.07,4.88807628]
["bitfinex","SOLUSD",1754788761776,0.03,182.1,182.07,10.38042681]
["bitfinex","SOLUSD",1754788761989,0.03,182.1,182.07,11.04042681]
["bitfinex","SOLUSD",1754788762170,0.03,182.1,182.08,4.88807628]
["bitfinex","SOLUSD",1754788762973,0.03,182.1,182.07,5.54807628]
["bitfinex","SOLUSD",1754788763660,0.03,182.1,182.08,4.88807628]
["bitfinex","SOLUSD",1754788765167,0.03,182.1,182.09,4.88807628]
["bitfinex","SOLUSD",1754788765382,0.03,182.1,182.09,5.54807628]
["bitfinex","SOLUSD",1754788766694,0.03,182.1,182.09,4.88807628]
["bitfinex","SOLUSD",1754788768986,0.03,182.1,182.09,10.37986605]
["bitfinex","SOLUSD",1754788769169,0.03,182.1,182.09,11.03986605]
["bitfinex","SOLUSD",1754788769764,0.03,182.1,182.09,4.88807628]
["bitfinex","SOLUSD",1754788769961,0.03,182.1,182.08,39.7]
["bitfinex","SOLUSD",1754788770167,0.03,182.1,182.08,44.58807628]
["bitfinex","SOLUSD",1754788771960,0.03,182.1,182.08,50.08014765]
["bitfinex","SOLUSD",1754788772358,0.03,182.1,182.09,5.58807628]
["bitfinex","SOLUSD",1754788773987,0.03,182.1,182.09,11.07986605]
["bitfinex","SOLUSD",1754788774569,0.03,182.1,182.09,10.37986605]
["bitfinex","SOLUSD",1754788774968,0.03,182.1,182.09,11.07986605]
["bitfinex","SOLUSD",1754788775793,0.03,182.1,182.09,6.19178977]
["bitfinex","SOLUSD",1754788775981,0.03,182.1,182.09,11.07986605]
["bitfinex","SOLUSD",1754788779784,0.03,182.12,182.11,26.0]
["bitfinex","SOLUSD",1754788779998,0.03,182.12,182.11,70.56807628]
["bitfinex","SOLUSD",1754788780296,0.03,182.13,182.11,71.81719494]
["bitfinex","SOLUSD",1754788780596,1e-08,182.13,182.12,5.58807628]
["bitfinex","SOLUSD",1754788781884,1e-08,182.13,182.12,11.07896141]
["bitfinex","SOLUSD",1754788782195,0.03,182.15,182.14,26.0]
["bitfinex","SOLUSD",1754788782497,0.03,182.15,182.14,75.45615256]
["bitfinex","SOLUSD",1754788782795,0.03,182.15,182.14,71.26807628]
["bitfinex","SOLUSD",1754788783190,0.03,182.15,182.14,76.75835848]
["bitfinex","SOLUSD",1754788786599,0.03,182.16,182.14,76.75835848]
["bitfinex","SOLUSD",1754788786816,1e-08,182.16,182.15,10.47615256]
["bitfinex","SOLUSD",1754788787679,1e-08,182.16,182.15,15.96613334]
["bitfinex","SOLUSD",1754788787877,1e-08,182.16,182.15,11.07805706]
["bitfinex","SOLUSD",1754788789377,1e-08,182.16,182.15,15.96613334]
["bitfinex","SOLUSD",1754788789598,1e-08,182.16,182.15,50.03805706]
["bitfinex","SOLUSD",1754788790596,1e-08,182.16,182.15,55.62613334]
["bitfinex","SOLUSD",1754788790977,1e-08,182.16,182.15,54.92613334]
["bitfinex","SOLUSD",1754788791703,1e-08,182.16,182.15,55.62613334]
["bitfinex","SOLUSD",1754788792106,0.03,182.18,182.17,30.88807628]
["bitfinex","SOLUSD",1754788792309,0.03,182.18,182.17,70.52807628]
["bitfinex","SOLUSD",1754788792599,0.03,182.18,182.17,71.22807628]
["bitfinex","SOLUSD",1754788792808,0.03,182.18,182.17,70.52807628]
["bitfinex","SOLUSD",1754788792985,0.74,182.18,182.17,30.88807628]
["bitfinex","SOLUSD",1754788793185,0.03,182.18,182.17,70.52807628]
["bitfinex","SOLUSD",1754788793701,0.03,182.18,182.17,76.01745433]
["bitfinex","SOLUSD",1754788794299,0.74,182.18,182.17,76.01745433]
["bitfinex","SOLUSD",1754788794504,0.74,182.18,182.17,36.37745433]
["bitfinex","SOLUSD",1754788794700,0.74,182.18,182.17,71.12937805]
["bitfinex","SOLUSD",1754788794901,0.74,182.18,182.17,76.01745433]
["bitfinex","SOLUSD",1754788795581,0.74,182.18,182.17,36.37745433]
["bitfinex","SOLUSD",1754788795788,0.74,182.18,182.17,39.64]
["bitfinex","SOLUSD",1754788798017,0.03,182.18,182.17,44.52807628]
["bitfinex","SOLUSD",1754788798207,0.03,182.18,182.17,50.01745433]
["bitfinex","SOLUSD",1754788798393,0.03,182.18,182.17,50.71745433]
["bitfinex","SOLUSD",1754788798594,0.03,182.18,182.17,50.01745433]
["bitfinex","SOLUSD",1754788798908,0.03,182.18,182.17,53.66154348]
["bitfinex","SOLUSD",1754788799510,0.03,182.18,182.17,14.02154348]
["bitfinex","SOLUSD",1754788799814,0.72,182.18,182.17,53.66154348]
["bitfinex","SOLUSD",1754788800410,0.72,182.18,182.17,3.64408915]
["bitfinex","SOLUSD",1754788800411,5.60807628,182.18,182.17,3.64408915]
["bitfinex","SOLUSD",1754788800717,11.09715301,182.18,182.15,39.64]
["bitfinex","SOLUSD",1754788800937,0.69,182.17,182.15,39.64]
["bitfinex","SOLUSD",1754788801219,0.69,182.16,182.15,39.64]
["bitfinex","SOLUSD",1754788802407,0.72,182.18,182.15,45.12998078]
["bitfinex","SOLUSD",1754788802613,0.03,182.18,182.15,45.12998078]
["bitfinex","SOLUSD",1754788802785,0.03,182.18,182.15,50.01805706]
["bitfinex","SOLUSD",1754788802985,0.69,182.17,182.14,4.88807628]
["bitfinex","SOLUSD",1754788803210,0.69,182.16,182.15,39.64]
["bitfinex","SOLUSD",1754788803411,0.69,182.16,182.13,4.88807628]
["bitfinex","SOLUSD",1754788803596,0.57942036,182.18,182.14,39.64]
["bitfinex","SOLUSD",1754788803801,0.69,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1754788804111,0.72,182.17,182.16,39.64]
["bitfinex","SOLUSD",1754788805620,0.03,182.17,182.16,45.1296794]
["bitfinex","SOLUSD",1754788805910,0.03,182.17,182.16,50.01775568]
["bitfinex","SOLUSD",1754788806116,0.03,182.17,182.16,45.1296794]
["bitfinex","SOLUSD",1754788806893,0.72,182.17,182.16,39.64]
["bitfinex","SOLUSD",1754788808895,0.03,182.17,182.16,39.64]
["bitfinex","SOLUSD",1754788811399,0.03,182.17,182.16,45.1296794]
["bitfinex","SOLUSD",1754788814927,0.72,182.17,182.16,39.64]
["bitfinex","SOLUSD",1754788815922,0.03,182.17,182.16,45.1296794]
["bitfinex","SOLUSD",1754788816220,0.03,182.17,182.16,39.64]
["bitfinex","SOLUSD",1754788817616,0.03,182.17,182.16,45.1296794]
["bitfinex","SOLUSD",1754788818326,0.03,182.17,182.16,39.64]
["bitfinex","SOLUSD",1754788819828,0.72,182.17,182.16,39.64]
["bitfinex","SOLUSD",1754788820026,0.72,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754788820227,5.43749664,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754788820530,0.54942036,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754788820840,26.03369299,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754788821009,26.72369299,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754788821627,0.57942036,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754788821814,0.69,182.16,182.15,39.62]
["bitfinex","SOLUSD",1754788822016,0.03,182.17,182.15,39.62]
["bitfinex","SOLUSD",1754788822323,0.72,182.17,182.15,39.62]
["bitfinex","SOLUSD",1754788822933,0.03,182.17,182.15,44.50807628]
["bitfinex","SOLUSD",1754788823238,0.03,182.17,182.16,5.54807628]
["bitfinex","SOLUSD",1754788823606,0.03,182.17,182.16,0.66]
["bitfinex","SOLUSD",1754788823846,0.03,182.17,182.16,4.88807628]
["bitfinex","SOLUSD",1754788824133,0.03,182.17,182.16,39.62]
["bitfinex","SOLUSD",1754788824318,0.72,182.17,182.16,39.62]
["bitfinex","SOLUSD",1754788824524,0.03,182.17,182.16,39.62]
["bitfinex","SOLUSD",1754788825523,0.03,182.17,182.16,39.68]
["bitfinex","SOLUSD",1754788825824,0.03,182.17,182.16,50.71775568]
["bitfinex","SOLUSD",1754788826030,0.03,182.17,182.16,45.22807628]
["bitfinex","SOLUSD",1754788826216,0.03,182.17,182.16,44.56807628]
["bitfinex","SOLUSD",1754788827035,0.03,182.17,182.16,39.68]
["bitfinex","SOLUSD",1754788827210,0.72,182.17,182.16,39.68]
["bitfinex","SOLUSD",1754788828148,0.72,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754788828335,0.72,182.17,182.16,39.68]
["bitfinex","SOLUSD",1754788828535,0.03,182.17,182.16,39.68]
["bitfinex","SOLUSD",1754788829636,0.03,182.17,182.16,44.56807628]
["bitfinex","SOLUSD",1754788830145,0.03,182.17,182.16,4.94807628]
["bitfinex","SOLUSD",1754788830446,0.03,182.17,182.16,50.75775568]
["bitfinex","SOLUSD",1754788834449,0.03,182.17,182.16,45.8696794]
["bitfinex","SOLUSD",1754788834656,0.03,182.17,182.16,50.05775568]
["bitfinex","SOLUSD",1754788835465,0.03,182.17,182.16,50.75775568]
["bitfinex","SOLUSD",1754788836053,0.03,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754788836238,0.03,182.17,182.16,45.1696794]
["bitfinex","SOLUSD",1754788836444,0.03,182.17,182.16,50.05775568]
["bitfinex","SOLUSD",1754788837057,0.03,182.17,182.16,50.75775568]
["bitfinex","SOLUSD",1754788837954,0.03,182.17,182.16,39.68]
["bitfinex","SOLUSD",1754788838150,0.03,182.17,182.16,45.1696794]
["bitfinex","SOLUSD",1754788838356,0.03,182.17,182.16,50.05775568]
["bitfinex","SOLUSD",1754788839373,0.03,182.17,182.16,55.64583196]
["bitfinex","SOLUSD",1754788839658,0.03,182.17,182.16,50.75775568]
["bitfinex","SOLUSD",1754788840938,0.03,182.17,182.16,55.64583196]
["bitfinex","SOLUSD",1754788841447,0.03,182.17,182.16,50.75775568]
["bitfinex","SOLUSD",1754788843859,0.03,182.17,182.16,5.5496794]
["bitfinex","SOLUSD",1754788844066,0.7,182.17,182.16,45.1496794]
["bitfinex","SOLUSD",1754788844440,0.7,182.17,182.16,31.5496794]
["bitfinex","SOLUSD",1754788844642,0.03,182.17,182.16,76.03775568]
["bitfinex","SOLUSD",1754788845337,0.03,182.17,182.16,36.43775568]
["bitfinex","SOLUSD",1754788845541,0.03,182.17,182.16,76.73775568]
["bitfinex","SOLUSD",1754788846160,0.03,182.17,182.16,81.62583196]
["bitfinex","SOLUSD",1754788846367,1e-08,182.17,182.16,81.62583196]
["bitfinex","SOLUSD",1754788847968,1e-08,182.17,182.16,97.28101547]
["bitfinex","SOLUSD",1754788849368,1e-08,182.18,182.17,15.10621557]
["bitfinex","SOLUSD",1754788849681,1e-08,182.18,182.17,20.69429185]
["bitfinex","SOLUSD",1754788850956,1e-08,182.18,182.17,60.29429185]
["bitfinex","SOLUSD",1754788851563,1e-08,182.18,182.17,65.7836699]
["bitfinex","SOLUSD",1754788851762,1e-08,182.19,182.17,65.7836699]
["bitfinex","SOLUSD",1754788851966,1e-08,182.19,182.18,32.13698395]
["bitfinex","SOLUSD",1754788852853,1e-08,182.19,182.18,31.58807628]
["bitfinex","SOLUSD",1754788854184,1e-08,182.19,182.18,11.07715301]
["bitfinex","SOLUSD",1754788855052,1e-08,182.2,182.19,41.10621557]
["bitfinex","SOLUSD",1754788855272,0.03,182.24,182.19,86.82316939]
["bitfinex","SOLUSD",1754788855480,0.03,182.24,182.21,4.88807628]
["bitfinex","SOLUSD",1754788855685,0.03,182.24,182.21,44.46807628]
["bitfinex","SOLUSD",1754788855989,0.03,182.24,182.21,45.16807628]
["bitfinex","SOLUSD",1754788856175,0.03,182.24,182.21,50.65624926]
["bitfinex","SOLUSD",1754788856475,0.03,182.24,182.21,54.39811892]
["bitfinex","SOLUSD",1754788859566,0.03,182.24,182.21,48.81004264]
["bitfinex","SOLUSD",1754788859760,0.7,182.24,182.21,53.69811892]
["bitfinex","SOLUSD",1754788860279,0.03,182.24,182.21,53.69811892]
["bitfinex","SOLUSD",1754788860588,0.03,182.24,182.21,54.39811892]
["bitfinex","SOLUSD",1754788861377,1e-08,182.24,182.22,24.43616151]
["bitfinex","SOLUSD",1754788861567,0.67000001,182.24,182.23,34.62994594]
["bitfinex","SOLUSD",1754788861769,0.67000001,182.24,182.23,74.20994594]
["bitfinex","SOLUSD",1754788861970,1e-08,182.24,182.23,74.20994594]
["bitfinex","SOLUSD",1754788862373,1e-08,182.24,182.23,34.62994594]
["bitfinex","SOLUSD",1754788862679,0.67000001,182.24,182.23,43.32186966]
["bitfinex","SOLUSD",1754788863085,0.67000001,182.24,182.23,48.80944031]
["bitfinex","SOLUSD",1754788863469,0.67000001,182.24,182.23,43.32186966]
["bitfinex","SOLUSD",1754788864173,0.67000001,182.24,182.23,48.80944031]
["bitfinex","SOLUSD",1754788864494,1e-08,182.24,182.23,53.69751659]
["bitfinex","SOLUSD",1754788864982,0.67000001,182.24,182.23,53.69751659]
["bitfinex","SOLUSD",1754788865866,0.67000001,182.24,182.23,9.22944031]
["bitfinex","SOLUSD",1754788866088,1e-08,182.24,182.23,53.69751659]
["bitfinex","SOLUSD",1754788866877,0.67000001,182.24,182.23,53.69751659]
["bitfinex","SOLUSD",1754788867391,1e-08,182.24,182.23,80.39751659]
["bitfinex","SOLUSD",1754788867685,1e-08,182.24,182.23,85.28559287]
["bitfinex","SOLUSD",1754788868079,0.1,182.29,182.26,26.0]
["bitfinex","SOLUSD",1754788868282,0.1,182.29,182.28,4.88807628]
["bitfinex","SOLUSD",1754788868610,0.1,182.29,182.28,8.62994594]
["bitfinex","SOLUSD",1754788868899,0.1,182.29,182.28,9.32994594]
["bitfinex","SOLUSD",1754788869067,0.1,182.29,182.28,8.61509223]
["bitfinex","SOLUSD",1754788869390,0.77,182.29,182.28,9.21308134]
["bitfinex","SOLUSD",1754788869572,0.77,182.29,182.28,14.10115762]
["bitfinex","SOLUSD",1754788869766,0.1,182.29,182.28,53.66115762]
["bitfinex","SOLUSD",1754788870178,0.1,182.29,182.28,14.10115762]
["bitfinex","SOLUSD",1754788870381,0.1,182.29,182.28,54.36115762]
["bitfinex","SOLUSD",1754788871386,0.1,182.29,182.28,14.10115762]
["bitfinex","SOLUSD",1754788871690,0.1,182.29,182.28,53.66115762]
["bitfinex","SOLUSD",1754788874876,0.1,182.29,182.28,53.65906335]
["bitfinex","SOLUSD",1754788875699,0.77,182.29,182.28,14.09906335]
["bitfinex","SOLUSD",1754788875905,0.77,182.29,182.28,53.65906335]
["bitfinex","SOLUSD",1754788877089,5.65807628,182.29,182.24,5.48705654]
["bitfinex","SOLUSD",1754788877286,0.67,182.28,182.25,43.28669493]
["bitfinex","SOLUSD",1754788877586,0.67,182.28,182.26,3.72669493]
["bitfinex","SOLUSD",1754788877908,0.67,182.28,182.27,43.28669493]
["bitfinex","SOLUSD",1754788878084,0.1,182.29,182.27,43.28669493]
["bitfinex","SOLUSD",1754788878290,0.1,182.29,182.27,39.56]
["bitfinex","SOLUSD",1754788878804,0.67,182.28,182.27,39.56]
["bitfinex","SOLUSD",1754788878987,0.67,182.28,182.27,43.28787345]
["bitfinex","SOLUSD",1754788879687,5.55807628,182.28,182.27,3.72787345]
["bitfinex","SOLUSD",1754788879906,5.55807628,182.28,182.27,39.56]
["bitfinex","SOLUSD",1754788880292,6.10749664,182.28,182.27,39.56]
["bitfinex","SOLUSD",1754788880815,11.59356203,182.28,182.2,39.5]
["bitfinex","SOLUSD",1754788880988,4.88807628,182.23,182.22,43.29213257]
["bitfinex","SOLUSD",1754788881313,0.54942036,182.26,182.22,43.29213257]
["bitfinex","SOLUSD",1754788881516,0.67,182.25,182.23,3.73213257]
["bitfinex","SOLUSD",1754788881715,1.21942036,182.25,182.24,39.56]
["bitfinex","SOLUSD",1754788881907,6.10749664,182.25,182.24,39.56]
["bitfinex","SOLUSD",1754788882215,11.59446508,182.25,182.24,39.56]
["bitfinex","SOLUSD",1754788883634,6.10749664,182.25,182.24,39.56]
["bitfinex","SOLUSD",1754788884403,6.7063888,182.25,182.24,39.56]
["bitfinex","SOLUSD",1754788884613,11.59446508,182.25,182.24,39.56]
["bitfinex","SOLUSD",1754788886004,6.10749664,182.25,182.24,39.56]
["bitfinex","SOLUSD",1754788887594,11.59446508,182.25,182.24,39.56]
["bitfinex","SOLUSD",1754788888716,6.10749664,182.25,182.24,39.56]
["bitfinex","SOLUSD",1754788889289,0.54942036,182.25,182.24,39.56]
["bitfinex","SOLUSD",1754788889608,6.08749664,182.26,182.24,43.29545185]
["bitfinex","SOLUSD",1754788889805,0.65,182.25,182.24,39.56]
["bitfinex","SOLUSD",1754788890015,0.65,182.25,182.24,43.29526738]
["bitfinex","SOLUSD",1754788890320,0.65,182.25,182.24,43.35526738]
["bitfinex","SOLUSD",1754788890517,0.65,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788890720,0.65,182.25,182.24,43.35621894]
["bitfinex","SOLUSD",1754788891900,6.08749664,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788894927,11.57446508,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788895524,6.08749664,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788896701,11.57446508,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788897516,6.08749664,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788897720,11.57446508,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788899122,26.68068065,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788899329,21.19371221,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788899518,26.68068065,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788901406,21.19371221,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788901608,26.68068065,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788904023,30.3668247,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788904536,26.68068065,182.25,182.24,39.62]
["bitfinex","SOLUSD",1754788904914,26.68068065,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788905113,35.25461832,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788905329,26.68068065,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788907409,30.36625328,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788908438,25.478177,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788908649,30.36625328,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788908823,35.25432956,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788909721,30.36625328,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788910547,0.54942036,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788910752,0.54942036,182.25,182.24,0.75]
["bitfinex","SOLUSD",1754788910938,15.65563593,182.26,182.24,0.75]
["bitfinex","SOLUSD",1754788911539,0.03,182.25,182.24,0.75]
["bitfinex","SOLUSD",1754788912052,0.03,182.25,182.24,9.37110734]
["bitfinex","SOLUSD",1754788912255,0.03,182.25,182.24,48.91110734]
["bitfinex","SOLUSD",1754788912553,0.03,182.25,182.24,54.39837687]
["bitfinex","SOLUSD",1754788913257,0.03,182.25,182.24,49.51030059]
["bitfinex","SOLUSD",1754788913447,0.03,182.25,182.24,54.39837687]
["bitfinex","SOLUSD",1754788914538,0.03,182.25,182.24,59.28645315]
["bitfinex","SOLUSD",1754788915238,0.1,182.29,182.27,26.0]
["bitfinex","SOLUSD",1754788915443,0.1,182.29,182.28,48.16110734]
["bitfinex","SOLUSD",1754788915646,0.1,182.29,182.28,48.85110734]
["bitfinex","SOLUSD",1754788916264,0.1,182.29,182.28,48.84989925]
["bitfinex","SOLUSD",1754788916760,0.1,182.29,182.28,54.33596464]
["bitfinex","SOLUSD",1754788919140,0.1,182.29,182.28,49.44264925]
["bitfinex","SOLUSD",1754788919356,0.1,182.29,182.28,54.33072553]
["bitfinex","SOLUSD",1754788921072,0.1,182.29,182.28,3.72658386]
["bitfinex","SOLUSD",1754788921277,0.1,182.29,182.28,43.24658386]
["bitfinex","SOLUSD",1754788921565,0.8,182.29,182.28,43.24658386]
["bitfinex","SOLUSD",1754788921968,0.1,182.29,182.28,43.24658386]
["bitfinex","SOLUSD",1754788923171,0.8,182.29,182.28,43.24658386]
["bitfinex","SOLUSD",1754788923470,0.1,182.29,182.28,43.24658386]
["bitfinex","SOLUSD",1754788924666,0.1,182.29,182.28,54.34072553]
["bitfinex","SOLUSD",1754788926670,0.1,182.29,182.28,14.82072553]
["bitfinex","SOLUSD",1754788926873,0.1,182.29,182.28,54.32072553]
["bitfinex","SOLUSD",1754788929870,0.1,182.29,182.28,54.31723624]
["bitfinex","SOLUSD",1754788931065,0.1,182.29,182.28,49.42915996]
["bitfinex","SOLUSD",1754788931254,0.1,182.29,182.28,53.59723624]
["bitfinex","SOLUSD",1754788931883,0.1,182.29,182.28,43.22309457]
["bitfinex","SOLUSD",1754788932056,0.1,182.29,182.28,48.70915996]
["bitfinex","SOLUSD",1754788932256,0.1,182.29,182.28,9.20915996]
["bitfinex","SOLUSD",1754788932455,0.1,182.29,182.28,53.59723624]
["bitfinex","SOLUSD",1754788933575,0.1,182.29,182.28,48.70915996]
["bitfinex","SOLUSD",1754788933880,0.1,182.29,182.28,48.11182127]
["bitfinex","SOLUSD",1754788934457,0.1,182.29,182.28,53.59788666]
["bitfinex","SOLUSD",1754788934990,0.1,182.29,182.28,54.31788666]
["bitfinex","SOLUSD",1754788935568,0.1,182.29,182.28,43.22374499]
["bitfinex","SOLUSD",1754788935776,0.1,182.29,182.28,44.98606539]
["bitfinex","SOLUSD",1754788935956,0.1,182.29,182.28,43.22336417]
["bitfinex","SOLUSD",1754788936554,0.1,182.29,182.28,53.59750584]
["bitfinex","SOLUSD",1754788936858,0.1,182.29,182.28,54.31750584]
["bitfinex","SOLUSD",1754788937465,0.1,182.29,182.28,53.59750584]
["bitfinex","SOLUSD",1754788937689,0.8,182.29,182.28,39.5]
["bitfinex","SOLUSD",1754788937897,0.8,182.29,182.24,0.06]
["bitfinex","SOLUSD",1754788938097,0.8,182.29,182.25,3.7233407]
["bitfinex","SOLUSD",1754788938098,5.43749664,182.28,182.25,3.7233407]
["bitfinex","SOLUSD",1754788938394,4.88807628,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754788938602,4.88807628,182.26,182.25,43.20475539]
["bitfinex","SOLUSD",1754788938770,0.7,182.26,182.25,43.20475539]
["bitfinex","SOLUSD",1754788940082,0.54942036,182.27,182.25,43.20475539]
["bitfinex","SOLUSD",1754788940269,0.1,182.29,182.26,5.60807628]
["bitfinex","SOLUSD",1754788940464,0.7,182.28,182.27,39.48]
["bitfinex","SOLUSD",1754788940670,5.58807628,182.28,182.27,39.48]
["bitfinex","SOLUSD",1754788940866,0.1,182.29,182.27,45.08807628]
["bitfinex","SOLUSD",1754788941171,0.1,182.29,182.28,9.33314856]
["bitfinex","SOLUSD",1754788941764,0.1,182.29,182.28,48.09314856]
["bitfinex","SOLUSD",1754788942265,0.1,182.29,182.28,44.36807628]
["bitfinex","SOLUSD",1754788942469,0.1,182.29,182.28,48.09164541]
["bitfinex","SOLUSD",1754788942665,0.8,182.29,182.28,43.20356913]
["bitfinex","SOLUSD",1754788942888,0.8,182.29,182.28,39.48]
["bitfinex","SOLUSD",1754788943091,0.1,182.29,182.28,43.20349824]
["bitfinex","SOLUSD",1754788943296,0.8,182.29,182.28,43.20349824]
["bitfinex","SOLUSD",1754788943471,0.1,182.29,182.28,43.20349824]
["bitfinex","SOLUSD",1754788943888,0.8,182.29,182.28,43.20349824]
["bitfinex","SOLUSD",1754788944084,0.8,182.29,182.28,39.48]
["bitfinex","SOLUSD",1754788944588,0.8,182.29,182.28,43.23063414]
["bitfinex","SOLUSD",1754788945166,11.17384072,182.29,182.24,0.06]
["bitfinex","SOLUSD",1754788945373,11.17384072,182.29,182.25,43.23125721]
["bitfinex","SOLUSD",1754788945374,4.88807628,182.27,182.25,43.23125721]
["bitfinex","SOLUSD",1754788945566,1.24942036,182.26,182.25,39.48]
["bitfinex","SOLUSD",1754788945772,6.13749664,182.26,182.25,43.23257707]
["bitfinex","SOLUSD",1754788946893,1.24942036,182.26,182.25,43.23257707]
["bitfinex","SOLUSD",1754788947090,6.13749664,182.26,182.25,43.23257707]
["bitfinex","SOLUSD",1754788947267,6.23749664,182.29,182.25,39.48]
["bitfinex","SOLUSD",1754788947584,1.34942036,182.29,182.25,39.48]
["bitfinex","SOLUSD",1754788947976,0.64942036,182.29,182.25,39.48]
["bitfinex","SOLUSD",1754788948177,0.7,182.28,182.25,39.48]
["bitfinex","SOLUSD",1754788949305,0.64942036,182.29,182.25,39.48]
["bitfinex","SOLUSD",1754788949468,0.64942036,182.29,182.26,3.75226118]
["bitfinex","SOLUSD",1754788949669,0.64942036,182.29,182.27,39.48]
["bitfinex","SOLUSD",1754788950599,0.1,182.29,182.28,5.56807628]
["bitfinex","SOLUSD",1754788950782,0.1,182.29,182.28,9.31994737]
["bitfinex","SOLUSD",1754788951582,0.1,182.29,182.28,14.80601276]
["bitfinex","SOLUSD",1754788951988,0.1,182.29,182.28,8.63994737]
["bitfinex","SOLUSD",1754788952199,0.1,182.29,182.27,39.48]
["bitfinex","SOLUSD",1754788952376,0.76,182.29,182.27,39.48]
["bitfinex","SOLUSD",1754788952578,0.76,182.29,182.28,3.75434198]
["bitfinex","SOLUSD",1754788952803,0.76,182.29,182.27,39.48]
["bitfinex","SOLUSD",1754788953312,0.76,182.29,182.28,39.46]
["bitfinex","SOLUSD",1754788953519,0.76,182.29,182.28,43.21499254]
["bitfinex","SOLUSD",1754788954085,0.76,182.29,182.28,39.46]
["bitfinex","SOLUSD",1754788954480,5.64807628,182.29,182.28,39.46]
["bitfinex","SOLUSD",1754788954690,6.19749664,182.29,182.28,39.46]
["bitfinex","SOLUSD",1754788955018,6.19749664,182.29,182.25,0.06]
["bitfinex","SOLUSD",1754788955019,11.68326108,182.29,182.26,39.46]
["bitfinex","SOLUSD",1754788955209,11.02326108,182.29,182.26,39.46]
["bitfinex","SOLUSD",1754788955408,0.66,182.28,182.27,3.76238612]
["bitfinex","SOLUSD",1754788955914,0.64942036,182.29,182.27,3.76151537]
["bitfinex","SOLUSD",1754788956211,0.64942036,182.29,182.28,3.76151537]
["bitfinex","SOLUSD",1754788956580,1.30942036,182.29,182.28,3.76151537]
["bitfinex","SOLUSD",1754788958010,0.64942036,182.29,182.28,3.76151537]
["bitfinex","SOLUSD",1754788959582,0.1,182.29,182.28,3.76151537]
["bitfinex","SOLUSD",1754788963225,0.76,182.29,182.28,3.76151537]
["bitfinex","SOLUSD",1754788963391,0.1,182.29,182.28,3.76151537]
["bitfinex","SOLUSD",1754788966297,11.68326108,182.29,182.28,3.76151537]
["bitfinex","SOLUSD",1754788966503,15.37688128,182.29,182.28,3.76151537]
["bitfinex","SOLUSD",1754788967720,30.48309685,182.29,182.28,3.76151537]
["bitfinex","SOLUSD",1754788968017,15.10621557,182.28,182.25,0.06]
["bitfinex","SOLUSD",1754788968202,5.43749664,182.27,182.26,3.76557225]
["bitfinex","SOLUSD",1754788968401,6.09749664,182.27,182.26,3.76557225]
["bitfinex","SOLUSD",1754788969522,20.59288296,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754788969710,29.83430354,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754788972128,60.72237982,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754788972333,41.93899995,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754788972644,68.67571243,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788973199,29.23571243,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788973407,84.89955987,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788973634,50.34763615,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788974335,55.83460459,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788978554,60.72268087,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788979240,61.27210123,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788980663,100.71210123,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788980957,95.82402495,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788981148,100.71210123,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754788982262,100.71210123,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1754788982263,74.71210123,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1754788982446,15.10621557,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754788982760,41.10621557,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788982947,49.68763615,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754788983144,50.34763615,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754788983342,50.34763615,182.22,182.14,0.06]
["bitfinex","SOLUSD",1754788983538,19.99429185,182.2,182.14,0.06]
["bitfinex","SOLUSD",1754788983737,23.68763615,182.2,182.14,0.06]
["bitfinex","SOLUSD",1754788983935,24.34763615,182.2,182.14,0.06]
["bitfinex","SOLUSD",1754788984340,29.83611035,182.2,182.14,0.06]
["bitfinex","SOLUSD",1754788986167,41.10621557,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754788986350,91.45278894,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754788986664,92.11278894,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754788986865,86.56471266,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754788987080,91.45278894,182.18,182.17,0.75]
["bitfinex","SOLUSD",1754788988069,91.45278894,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754788989357,52.03278894,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754788989554,91.45278894,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754788990669,0.54942036,182.19,182.17,0.75]
["bitfinex","SOLUSD",1754788990871,147.6,182.2,182.17,0.75]
["bitfinex","SOLUSD",1754788991573,0.54942036,182.19,182.17,0.75]
["bitfinex","SOLUSD",1754788991744,0.54942036,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754788991947,0.54942036,182.19,182.18,0.69]
["bitfinex","SOLUSD",1754788992368,10.9263181,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754788993377,10.9263181,182.19,182.17,0.75]
["bitfinex","SOLUSD",1754788993780,4.88807628,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754788994163,10.9263181,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754788994357,4.88807628,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754788996185,25.48336858,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754788997871,0.54942036,182.19,182.17,0.75]
["bitfinex","SOLUSD",1754788998476,10.92629527,182.19,182.17,0.75]
["bitfinex","SOLUSD",1754788998987,26.34031604,182.21,182.18,5.57807628]
["bitfinex","SOLUSD",1754788999196,26.34031604,182.21,182.19,0.69]
["bitfinex","SOLUSD",1754788999367,26.34031604,182.21,182.19,5.57807628]
["bitfinex","SOLUSD",1754788999565,26.34031604,182.21,182.2,0.69]
["bitfinex","SOLUSD",1754789000473,37.37664503,182.21,182.17,0.06]
["bitfinex","SOLUSD",1754789000708,6.09749664,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754789000986,4.88807628,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754789001293,0.54942036,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789001590,21.20371221,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789001988,0.54942036,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789002173,0.54942036,182.18,182.17,0.75]
["bitfinex","SOLUSD",1754789002377,15.65563593,182.19,182.17,0.75]
["bitfinex","SOLUSD",1754789003883,4.88807628,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789004677,5.54807628,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789004887,19.99429185,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789005092,20.65429185,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789005291,15.76621557,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789005481,20.65429185,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789005791,26.14336858,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789008304,26.69278894,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789010907,30.38020358,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789011701,69.76020358,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789013501,30.38020358,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789013687,69.76020358,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789014222,64.2121273,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789014381,24.8321273,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789014712,15.10621557,182.18,182.17,0.77]
["bitfinex","SOLUSD",1754789014889,30.37470454,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789015812,25.48662826,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789016126,30.37470454,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789016424,29.72470454,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789016598,4.24133596,182.18,182.17,0.77]
["bitfinex","SOLUSD",1754789016794,4.24133596,182.19,182.17,0.77]
["bitfinex","SOLUSD",1754789017320,19.34755153,182.19,182.18,0.71]
["bitfinex","SOLUSD",1754789017517,29.72440397,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754789017701,26.03248837,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754789017903,4.88807628,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789018709,24.33708113,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789019604,29.82615786,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754789021094,41.10621557,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789021299,94.50457777,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789021527,95.15457777,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789021710,100.64425717,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789024523,95.75618089,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789024724,55.72618089,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789024908,95.08618089,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789025108,97.28513089,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789025630,95.08618089,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789025835,55.72618089,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789026006,90.19810461,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789026212,69.08618089,182.16,182.15,0.77]
["bitfinex","SOLUSD",1754789026531,64.19810461,182.16,182.15,0.77]
["bitfinex","SOLUSD",1754789026906,58.70842521,182.16,182.15,0.77]
["bitfinex","SOLUSD",1754789027124,15.65563593,182.16,182.15,4.51315002]
["bitfinex","SOLUSD",1754789028352,25.81816907,182.17,182.15,4.51315002]
["bitfinex","SOLUSD",1754789028518,40.92438464,182.17,182.16,3.74315002]
["bitfinex","SOLUSD",1754789028719,40.92438464,182.17,182.16,4.45315002]
["bitfinex","SOLUSD",1754789030819,46.41376269,182.17,182.16,4.45315002]
["bitfinex","SOLUSD",1754789031714,46.41376269,182.17,182.16,3.74315002]
["bitfinex","SOLUSD",1754789032446,50.10748836,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754789032755,51.30183897,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754789032918,20.64429185,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789033106,24.3383071,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789033931,29.8279865,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789035652,24.93991022,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789035814,25.48397125,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789036241,29.17756794,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789039013,68.51756794,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789039214,3.69359669,182.16,182.15,0.77]
["bitfinex","SOLUSD",1754789039420,27.46745671,182.17,182.15,4.51476691]
["bitfinex","SOLUSD",1754789039637,43.12309264,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789039847,40.92438464,182.17,182.16,4.45476691]
["bitfinex","SOLUSD",1754789041862,46.41376269,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789042356,40.92438464,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789044449,25.26874871,182.17,182.16,14.83252259]
["bitfinex","SOLUSD",1754789044958,25.26874871,182.17,182.16,9.34284319]
["bitfinex","SOLUSD",1754789046025,25.26874871,182.17,182.16,4.45476691]
["bitfinex","SOLUSD",1754789047729,25.26874871,182.17,182.16,9.34284319]
["bitfinex","SOLUSD",1754789048948,25.26874871,182.17,182.16,4.45476691]
["bitfinex","SOLUSD",1754789049754,25.26874871,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789052156,51.47241861,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789052548,55.16829411,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789053160,50.28021783,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789053460,51.47241861,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789054538,55.16829245,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789054768,55.71771281,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789055088,29.51404291,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789055241,25.81816907,182.17,182.16,4.45476691]
["bitfinex","SOLUSD",1754789055771,25.81816907,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789056346,32.02754712,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789056548,55.71761947,182.17,182.16,3.74476691]
["bitfinex","SOLUSD",1754789057348,55.71761947,182.17,182.16,3.74053209]
["bitfinex","SOLUSD",1754789058275,50.10954319,182.17,182.16,3.74053209]
["bitfinex","SOLUSD",1754789058470,40.92438464,182.17,182.16,3.74053209]
["bitfinex","SOLUSD",1754789059671,55.71759347,182.17,182.16,3.74053209]
["bitfinex","SOLUSD",1754789060172,55.71759347,182.17,182.16,3.74071949]
["bitfinex","SOLUSD",1754789060357,50.82951719,182.17,182.16,3.74044772]
["bitfinex","SOLUSD",1754789060558,55.71759347,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754789060869,52.02183897,182.17,182.16,3.74081099]
["bitfinex","SOLUSD",1754789061075,55.71770964,182.17,182.16,3.74081099]
["bitfinex","SOLUSD",1754789061744,55.71770964,182.17,182.16,3.74115975]
["bitfinex","SOLUSD",1754789062287,50.82963336,182.17,182.16,3.74115975]
["bitfinex","SOLUSD",1754789062462,55.71770964,182.17,182.16,3.74115975]
["bitfinex","SOLUSD",1754789062649,55.74770964,182.17,182.16,3.74121542]
["bitfinex","SOLUSD",1754789063046,51.33183897,182.17,182.16,3.74121542]
["bitfinex","SOLUSD",1754789063286,46.44376269,182.17,182.16,3.74055275]
["bitfinex","SOLUSD",1754789063483,51.33183897,182.17,182.16,3.74055275]
["bitfinex","SOLUSD",1754789063788,52.05183897,182.17,182.16,3.74055275]
["bitfinex","SOLUSD",1754789064756,55.74787195,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754789064956,52.05183897,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754789065179,52.05183897,182.17,182.16,3.74114119]
["bitfinex","SOLUSD",1754789065358,55.74781877,182.17,182.16,3.74114119]
["bitfinex","SOLUSD",1754789065683,55.74781877,182.17,182.16,3.74069346]
["bitfinex","SOLUSD",1754789067163,15.10621557,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789067359,24.41027165,182.16,182.15,3.80228957]
["bitfinex","SOLUSD",1754789067555,24.41027165,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789067763,24.95969201,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789068884,30.44937141,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789069088,64.12129513,182.16,182.15,3.80319639]
["bitfinex","SOLUSD",1754789069264,21.14531533,182.16,182.15,3.80319639]
["bitfinex","SOLUSD",1754789069467,26.03339161,182.16,182.15,3.80319639]
["bitfinex","SOLUSD",1754789070589,29.73185791,182.16,182.15,3.80319639]
["bitfinex","SOLUSD",1754789070788,26.03339161,182.16,182.15,3.80319639]
["bitfinex","SOLUSD",1754789071172,29.73183102,182.16,182.15,3.80319639]
["bitfinex","SOLUSD",1754789071374,30.43183102,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789074190,182.9199073,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789074359,182.37048694,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789075499,177.48241066,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789075691,182.37048694,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754789075892,184.4250597,182.16,182.14,1e-08]
["bitfinex","SOLUSD",1754789076110,64.22215162,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1754789077588,69.7121324,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1754789077813,71.9113244,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1754789080691,73.9638417,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1754789081108,71.9113244,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1754789082430,167.59429185,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754789082593,171.29273126,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754789082796,171.99273126,182.14,182.12,1e-08]
["bitfinex","SOLUSD",1754789082988,171.99273126,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754789082989,41.10621557,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1754789083193,49.69273126,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1754789083623,50.39273126,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1754789083797,24.39273126,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1754789083991,41.10621557,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754789084292,69.01394139,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754789084497,69.71394139,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754789084689,31.93373839,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754789084903,62.00350921,182.09,182.08,0.75]
["bitfinex","SOLUSD",1754789085120,15.65563593,182.09,182.08,0.75]
["bitfinex","SOLUSD",1754789085299,26.03550198,182.09,182.08,0.75]
["bitfinex","SOLUSD",1754789088024,15.65563593,182.09,182.08,0.75]
["bitfinex","SOLUSD",1754789088210,163.25563593,182.09,182.08,0.75]
["bitfinex","SOLUSD",1754789088415,162.70621557,182.09,182.08,0.75]
["bitfinex","SOLUSD",1754789089330,4.88807628,182.11,182.08,0.75]
["bitfinex","SOLUSD",1754789089534,0.54942036,182.1,182.08,0.75]
["bitfinex","SOLUSD",1754789090650,0.54942036,182.11,182.08,0.75]
["bitfinex","SOLUSD",1754789091052,5.43749664,182.11,182.09,0.69]
["bitfinex","SOLUSD",1754789092528,15.10621557,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754789092867,5.43749664,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754789093039,50.22928031,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754789093240,50.92928031,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754789094827,56.42107008,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754789095324,95.68107008,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754789097428,91.29550198,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754789097853,15.65563593,182.09,182.08,0.75]
["bitfinex","SOLUSD",1754789098766,15.10621557,182.15,182.08,5.63807628]
["bitfinex","SOLUSD",1754789098944,15.10621557,182.13,182.11,4.88807628]
["bitfinex","SOLUSD",1754789099132,0.54942036,182.14,182.12,0.7]
["bitfinex","SOLUSD",1754789099528,6.13240636,182.15,182.12,0.7]
["bitfinex","SOLUSD",1754789099730,21.23862193,182.15,182.12,0.7]
["bitfinex","SOLUSD",1754789099934,15.68563593,182.15,182.12,0.7]
["bitfinex","SOLUSD",1754789100435,0.03,182.15,182.14,4.88807628]
["bitfinex","SOLUSD",1754789100637,0.03,182.15,182.14,0.7]
["bitfinex","SOLUSD",1754789100840,0.03,182.15,182.14,5.58807628]
["bitfinex","SOLUSD",1754789101242,0.03,182.15,182.14,0.7]
["bitfinex","SOLUSD",1754789102857,0.03,182.15,182.14,11.07835848]
["bitfinex","SOLUSD",1754789104741,0.03,182.15,182.14,0.7]
["bitfinex","SOLUSD",1754789104941,0.03,182.15,182.14,5.58807628]
["bitfinex","SOLUSD",1754789105132,0.03,182.15,182.14,0.7]
["bitfinex","SOLUSD",1754789105338,25.29874871,182.17,182.14,15.32464774]
["bitfinex","SOLUSD",1754789105571,23.93874871,182.17,182.16,4.88807628]
["bitfinex","SOLUSD",1754789105866,23.93874871,182.17,182.16,14.07501672]
["bitfinex","SOLUSD",1754789106266,23.93874871,182.17,182.16,18.963093]
["bitfinex","SOLUSD",1754789106565,0.03,182.17,182.16,18.963093]
["bitfinex","SOLUSD",1754789107560,0.03,182.18,182.16,18.963093]
["bitfinex","SOLUSD",1754789107561,0.03,182.19,182.18,41.10621557]
["bitfinex","SOLUSD",1754789107764,5.590829,182.29,182.24,26.0]
["bitfinex","SOLUSD",1754789107954,5.590829,182.29,182.28,30.88807628]
["bitfinex","SOLUSD",1754789108139,5.590829,182.29,182.28,34.58533732]
["bitfinex","SOLUSD",1754789108345,0.03,182.33,182.32,26.0]
["bitfinex","SOLUSD",1754789108558,0.03,182.35,182.32,78.67065911]
["bitfinex","SOLUSD",1754789108745,0.03,182.35,182.34,9.77615256]
["bitfinex","SOLUSD",1754789108938,0.03,182.35,182.34,13.45065911]
["bitfinex","SOLUSD",1754789109160,0.03,182.35,182.34,9.77615256]
["bitfinex","SOLUSD",1754789109742,0.03,182.35,182.34,13.43980411]
["bitfinex","SOLUSD",1754789109942,0.03,182.35,182.34,18.92406428]
["bitfinex","SOLUSD",1754789110471,0.54942036,182.44,182.37,26.0]
["bitfinex","SOLUSD",1754789110672,0.67,182.43,182.34,5.48426017]
["bitfinex","SOLUSD",1754789110970,0.67,182.43,182.4,7.93654348]
["bitfinex","SOLUSD",1754789111173,0.67,182.42,182.4,7.93654348]
["bitfinex","SOLUSD",1754789111476,0.67,182.41,182.4,7.93654348]
["bitfinex","SOLUSD",1754789111864,0.67,182.41,182.38,7.93654348]
["bitfinex","SOLUSD",1754789112045,0.67,182.41,182.32,2.195209]
["bitfinex","SOLUSD",1754789112046,0.54942036,182.4,182.32,7.68006559]
["bitfinex","SOLUSD",1754789112352,1.21942036,182.4,182.36,7.93654348]
["bitfinex","SOLUSD",1754789112549,0.54942036,182.4,182.36,7.93654348]
["bitfinex","SOLUSD",1754789112766,0.67,182.39,182.37,7.93654348]
["bitfinex","SOLUSD",1754789114546,5.48249125,182.4,182.33,39.2]
["bitfinex","SOLUSD",1754789114547,8.48596384,182.41,182.33,39.2]
["bitfinex","SOLUSD",1754789114742,0.67,182.38,182.32,39.18]
["bitfinex","SOLUSD",1754789114964,15.10621557,182.4,182.32,39.18]
["bitfinex","SOLUSD",1754789114965,0.54942036,182.39,182.35,7.93654348]
["bitfinex","SOLUSD",1754789115163,0.67,182.38,182.35,7.93654348]
["bitfinex","SOLUSD",1754789115547,6.15308026,182.38,182.35,7.93654348]
["bitfinex","SOLUSD",1754789117556,9.15596384,182.37,182.32,39.18]
["bitfinex","SOLUSD",1754789117776,0.67,182.36,182.32,47.11654348]
["bitfinex","SOLUSD",1754789117965,0.67,182.36,182.33,7.93654348]
["bitfinex","SOLUSD",1754789118272,0.67,182.35,182.28,0.54860653]
["bitfinex","SOLUSD",1754789118448,8.60654348,182.35,182.3,7.93654348]
["bitfinex","SOLUSD",1754789118651,35.15596384,182.37,182.29,39.16]
["bitfinex","SOLUSD",1754789119886,5.48333763,182.38,182.3,5.48546352]
["bitfinex","SOLUSD",1754789120060,5.48333763,182.38,182.34,7.93654348]
["bitfinex","SOLUSD",1754789120385,7.93654348,182.35,182.29,0.06]
["bitfinex","SOLUSD",1754789120567,7.93654348,182.34,182.29,47.15654348]
["bitfinex","SOLUSD",1754789120760,0.67,182.34,182.29,47.15654348]
["bitfinex","SOLUSD",1754789120962,0.67,182.34,182.3,7.93654348]
["bitfinex","SOLUSD",1754789121672,8.60654348,182.37,182.32,7.93654348]
["bitfinex","SOLUSD",1754789121861,7.93654348,182.35,182.3,7.93654348]
["bitfinex","SOLUSD",1754789122063,7.93654348,182.34,182.29,47.15654348]
["bitfinex","SOLUSD",1754789122265,0.67,182.33,182.29,47.15654348]
["bitfinex","SOLUSD",1754789122789,7.93654348,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754789123159,34.84741478,182.37,182.29,0.06]
["bitfinex","SOLUSD",1754789123366,14.0909518,182.34,182.29,7.99654348]
["bitfinex","SOLUSD",1754789123575,0.67,182.34,182.3,7.93654348]
["bitfinex","SOLUSD",1754789124088,0.54942036,182.36,182.3,7.93654348]
["bitfinex","SOLUSD",1754789124281,0.67,182.36,182.32,7.93654348]
["bitfinex","SOLUSD",1754789124481,0.54942036,182.38,182.32,47.09654348]
["bitfinex","SOLUSD",1754789124482,13.96906587,182.38,182.32,47.09654348]
["bitfinex","SOLUSD",1754789124782,29.74528144,182.38,182.33,7.93654348]
["bitfinex","SOLUSD",1754789124986,0.67,182.38,182.36,7.93654348]
["bitfinex","SOLUSD",1754789125170,6.73132023,182.42,182.37,7.93654348]
["bitfinex","SOLUSD",1754789125368,6.73132023,182.42,182.32,39.16]
["bitfinex","SOLUSD",1754789125369,5.48245614,182.4,182.33,5.48456096]
["bitfinex","SOLUSD",1754789125561,0.67,182.4,182.36,7.93654348]
["bitfinex","SOLUSD",1754789126176,0.67,182.4,182.37,7.93654348]
["bitfinex","SOLUSD",1754789126492,0.7,182.42,182.38,7.93654348]
["bitfinex","SOLUSD",1754789127396,0.67,182.41,182.37,39.16]
["bitfinex","SOLUSD",1754789127577,0.67,182.41,182.38,7.93654348]
["bitfinex","SOLUSD",1754789127776,0.67,182.41,182.37,39.16]
["bitfinex","SOLUSD",1754789127974,0.67,182.41,182.38,7.93654348]
["bitfinex","SOLUSD",1754789128183,0.03,182.42,182.39,7.93654348]
["bitfinex","SOLUSD",1754789128867,0.03,182.42,182.38,7.93654348]
["bitfinex","SOLUSD",1754789128868,0.7,182.42,182.38,7.93654348]
["bitfinex","SOLUSD",1754789129268,0.03,182.42,182.37,44.64334141]
["bitfinex","SOLUSD",1754789129498,0.03,182.42,182.4,7.93654348]
["bitfinex","SOLUSD",1754789129790,0.67,182.41,182.38,7.93654348]
["bitfinex","SOLUSD",1754789130370,0.03,182.42,182.4,7.93654348]
["bitfinex","SOLUSD",1754789130575,0.03,182.41,182.4,7.93654348]
["bitfinex","SOLUSD",1754789131584,0.03,182.41,182.4,13.41899962]
["bitfinex","SOLUSD",1754789132686,0.03,182.41,182.4,10.35026798]
["bitfinex","SOLUSD",1754789134793,0.03,182.41,182.4,7.9337691]
["bitfinex","SOLUSD",1754789136903,0.03,182.41,182.4,13.41622524]
["bitfinex","SOLUSD",1754789137105,0.03,182.41,182.39,7.9337691]
["bitfinex","SOLUSD",1754789137106,0.7,182.41,182.39,7.9337691]
["bitfinex","SOLUSD",1754789138111,0.67,182.4,182.38,13.41682645]
["bitfinex","SOLUSD",1754789138488,0.67,182.4,182.38,7.9337691]
["bitfinex","SOLUSD",1754789139504,0.67,182.4,182.39,7.9337691]
["bitfinex","SOLUSD",1754789139710,0.67,182.4,182.37,44.64330377]
["bitfinex","SOLUSD",1754789139711,0.67,182.4,182.38,7.9337691]
["bitfinex","SOLUSD",1754789139912,0.67,182.4,182.39,7.9337691]
["bitfinex","SOLUSD",1754789142611,0.03,182.41,182.39,7.9337691]
["bitfinex","SOLUSD",1754789142813,0.03,182.41,182.4,47.0537691]
["bitfinex","SOLUSD",1754789143922,0.03,182.41,182.4,52.53622524]
["bitfinex","SOLUSD",1754789146539,0.03,182.41,182.4,56.22687666]
["bitfinex","SOLUSD",1754789147423,0.03,182.41,182.4,56.77512227]
["bitfinex","SOLUSD",1754789149521,0.03,182.43,182.42,26.0]
["bitfinex","SOLUSD",1754789149728,0.03,182.43,182.42,77.29260602]
["bitfinex","SOLUSD",1754789150188,0.03,182.43,182.42,69.35883692]
["bitfinex","SOLUSD",1754789150400,0.03,182.43,182.42,82.77446107]
["bitfinex","SOLUSD",1754789151323,0.03,182.44,182.42,82.77446107]
["bitfinex","SOLUSD",1754789151536,0.03,182.45,182.43,11.62442052]
["bitfinex","SOLUSD",1754789151727,0.03,182.45,182.44,51.29254593]
["bitfinex","SOLUSD",1754789152420,0.03,182.45,182.44,56.77380004]
["bitfinex","SOLUSD",1754789153135,0.67,182.5,182.46,26.0]
["bitfinex","SOLUSD",1754789153436,0.67,182.52,182.46,68.79065142]
["bitfinex","SOLUSD",1754789153831,0.67,182.51,182.46,76.72442052]
["bitfinex","SOLUSD",1754789154338,0.1,182.54,182.46,76.72442052]
["bitfinex","SOLUSD",1754789154532,0.67,182.49,182.46,82.20507381]
["bitfinex","SOLUSD",1754789154845,0.67,182.52,182.46,79.13557898]
["bitfinex","SOLUSD",1754789155645,0.67,182.51,182.46,79.13557898]
["bitfinex","SOLUSD",1754789156926,0.1,182.54,182.46,79.13557898]
["bitfinex","SOLUSD",1754789157130,0.67,182.5,182.46,79.13557898]
["bitfinex","SOLUSD",1754789159739,0.67,182.5,182.46,79.14181243]
["bitfinex","SOLUSD",1754789160037,0.66,182.52,182.46,108.49772655]
["bitfinex","SOLUSD",1754789160228,0.66,182.52,182.51,4.86427427]
["bitfinex","SOLUSD",1754789160415,0.66,182.52,182.51,47.66115914]
["bitfinex","SOLUSD",1754789161242,0.03,182.53,182.51,47.66115914]
["bitfinex","SOLUSD",1754789161559,0.03,182.53,182.52,8.56115914]
["bitfinex","SOLUSD",1754789161843,0.03,182.53,182.52,14.04001077]
["bitfinex","SOLUSD",1754789162643,0.69,182.53,182.49,26.0]
["bitfinex","SOLUSD",1754789162832,0.69,182.53,182.52,4.86427427]
["bitfinex","SOLUSD",1754789163148,0.69,182.53,182.52,43.94427427]
["bitfinex","SOLUSD",1754789163738,0.69,182.53,182.52,39.08]
["bitfinex","SOLUSD",1754789167171,6.16855147,182.53,182.52,39.08]
["bitfinex","SOLUSD",1754789167466,6.16855147,182.53,182.51,39.08]
["bitfinex","SOLUSD",1754789167667,0.66,182.52,182.51,39.08]
["bitfinex","SOLUSD",1754789168368,6.13885163,182.52,182.51,39.08]
["bitfinex","SOLUSD",1754789168675,11.0031259,182.52,182.5,39.08]
["bitfinex","SOLUSD",1754789168970,0.66,182.51,182.49,39.08]
["bitfinex","SOLUSD",1754789171067,0.66,182.5,182.49,39.08]
["bitfinex","SOLUSD",1754789183766,11.00372632,182.5,182.47,0.06]
["bitfinex","SOLUSD",1754789183967,6.07369463,182.49,182.47,39.12]
["bitfinex","SOLUSD",1754789184166,0.66,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754789185279,6.1400526,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754789185484,11.00432687,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754789186264,26.11054244,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754789186470,26.6599628,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754789186988,41.10621557,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789187175,50.20148455,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789187483,50.86148455,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789188489,56.34213784,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789189958,95.40213784,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789190362,51.47786357,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789190586,56.34213784,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789190765,50.86148455,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789191591,56.34213784,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789191891,19.97048984,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789192391,21.2199102,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789192980,30.38190078,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789193197,25.51762651,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789193364,24.90124749,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789193569,30.38129937,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789194794,26.70056349,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789195009,21.2199102,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789195517,15.65563593,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789195700,21.2199102,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789196480,30.3792733,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789197083,56.3792733,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789198400,95.4392733,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789199282,74.30354757,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754789199505,35.72854854,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754789199688,75.3379689,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754789199889,76.0379689,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754789200095,71.17369463,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754789200626,76.65494874,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754789201324,43.92427427,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754789201684,44.54125411,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754789201886,49.40552838,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754789202184,0.54942036,182.45,182.43,0.06]
["bitfinex","SOLUSD",1754789202524,20.00048984,182.49,182.44,5.53427427]
["bitfinex","SOLUSD",1754789202824,20.00048984,182.49,182.45,0.67]
["bitfinex","SOLUSD",1754789204021,20.70048984,182.49,182.45,0.67]
["bitfinex","SOLUSD",1754789204335,20.00048984,182.49,182.45,0.67]
["bitfinex","SOLUSD",1754789206122,20.70048984,182.49,182.45,0.67]
["bitfinex","SOLUSD",1754789206432,15.83621557,182.49,182.45,0.67]
["bitfinex","SOLUSD",1754789207133,0.7,182.48,182.44,4.86427427]
["bitfinex","SOLUSD",1754789207309,6.11369463,182.48,182.43,11.07577353]
["bitfinex","SOLUSD",1754789207509,5.56427427,182.48,182.43,11.07577353]
["bitfinex","SOLUSD",1754789208926,4.86427427,182.48,182.44,0.67]
["bitfinex","SOLUSD",1754789209923,4.86427427,182.48,182.44,6.15114486]
["bitfinex","SOLUSD",1754789210854,5.56427427,182.48,182.44,6.15114486]
["bitfinex","SOLUSD",1754789211058,4.89427427,182.49,182.45,0.67]
["bitfinex","SOLUSD",1754789211740,0.03,182.49,182.46,0.67]
["bitfinex","SOLUSD",1754789211944,0.03,182.49,182.46,6.15043543]
["bitfinex","SOLUSD",1754789212121,0.03,182.49,182.47,0.67]
["bitfinex","SOLUSD",1754789212317,0.03,182.49,182.47,5.53427427]
["bitfinex","SOLUSD",1754789212523,0.03,182.49,182.47,0.67]
["bitfinex","SOLUSD",1754789212742,0.03,182.49,182.46,5.48043543]
["bitfinex","SOLUSD",1754789213133,0.03,182.49,182.47,3.72364123]
["bitfinex","SOLUSD",1754789213331,0.03,182.49,182.46,6.15043543]
["bitfinex","SOLUSD",1754789213553,0.03,182.49,182.47,3.72328159]
["bitfinex","SOLUSD",1754789213854,0.03,182.49,182.47,0.67]
["bitfinex","SOLUSD",1754789214355,0.03,182.49,182.46,10.3447097]
["bitfinex","SOLUSD",1754789214528,0.03,182.49,182.48,0.67]
["bitfinex","SOLUSD",1754789215144,0.03,182.49,182.48,4.39292682]
["bitfinex","SOLUSD",1754789215634,0.03,182.49,182.48,9.25720109]
["bitfinex","SOLUSD",1754789216245,0.03,182.49,182.48,14.73725369]
["bitfinex","SOLUSD",1754789216851,0.03,182.53,182.48,28.43738521]
["bitfinex","SOLUSD",1754789217053,0.03,182.53,182.52,4.86427427]
["bitfinex","SOLUSD",1754789217267,0.03,182.53,182.52,47.62720109]
["bitfinex","SOLUSD",1754789217559,0.03,182.53,182.52,48.29720109]
["bitfinex","SOLUSD",1754789217957,0.03,182.53,182.52,53.77605272]
["bitfinex","SOLUSD",1754789218159,0.03,182.53,182.52,48.27814102]
["bitfinex","SOLUSD",1754789218340,0.03,182.53,182.52,53.14241529]
["bitfinex","SOLUSD",1754789218660,0.03,182.53,182.52,53.81241529]
["bitfinex","SOLUSD",1754789221033,1e-08,182.54,182.53,15.10621557]
["bitfinex","SOLUSD",1754789221239,1e-08,182.56,182.55,26.0]
["bitfinex","SOLUSD",1754789221441,1e-08,182.57,182.56,15.10621557]
["bitfinex","SOLUSD",1754789221655,14.6456946,182.67,182.56,63.46977923]
["bitfinex","SOLUSD",1754789221656,19.50996887,182.67,182.56,63.46977923]
["bitfinex","SOLUSD",1754789221971,0.71,182.65,182.57,9.32356366]
["bitfinex","SOLUSD",1754789222174,0.71,182.65,182.57,9.87129877]
["bitfinex","SOLUSD",1754789222371,0.03,182.64,182.63,4.86427427]
["bitfinex","SOLUSD",1754789222536,0.03,182.64,182.63,43.88427427]
["bitfinex","SOLUSD",1754789222741,0.03,182.64,182.63,44.58427427]
["bitfinex","SOLUSD",1754789222960,0.03,182.64,182.63,53.80406602]
["bitfinex","SOLUSD",1754789224371,0.03,182.64,182.63,49.35982593]
["bitfinex","SOLUSD",1754789224540,0.03,182.64,182.63,58.35982593]
["bitfinex","SOLUSD",1754789225058,0.03,182.64,182.63,52.88427427]
["bitfinex","SOLUSD",1754789225735,0.03,182.64,182.63,58.35982593]
["bitfinex","SOLUSD",1754789226147,0.03,182.64,182.63,9.0]
["bitfinex","SOLUSD",1754789226352,0.74,182.64,182.63,48.02]
["bitfinex","SOLUSD",1754789227539,0.74,182.64,182.63,39.02]
["bitfinex","SOLUSD",1754789228760,0.03,182.64,182.63,39.02]
["bitfinex","SOLUSD",1754789229752,0.74,182.64,182.63,39.02]
["bitfinex","SOLUSD",1754789230351,5.60427427,182.64,182.63,39.02]
["bitfinex","SOLUSD",1754789230965,5.60427427,182.64,182.58,4.86427427]
["bitfinex","SOLUSD",1754789231154,4.86427427,182.62,182.59,39.0]
["bitfinex","SOLUSD",1754789231356,0.71,182.61,182.59,39.0]
["bitfinex","SOLUSD",1754789231553,5.50543369,182.64,182.59,39.0]
["bitfinex","SOLUSD",1754789231554,0.03,182.64,182.6,4.86427427]
["bitfinex","SOLUSD",1754789231763,0.03,182.64,182.61,5.56427427]
["bitfinex","SOLUSD",1754789231958,0.03,182.64,182.62,39.0]
["bitfinex","SOLUSD",1754789232652,0.74,182.64,182.62,39.0]
["bitfinex","SOLUSD",1754789233153,0.03,182.64,182.62,43.86427427]
["bitfinex","SOLUSD",1754789233945,0.03,182.64,182.62,39.0]
["bitfinex","SOLUSD",1754789235560,0.03,182.64,182.62,49.33989773]
["bitfinex","SOLUSD",1754789235767,0.03,182.64,182.63,5.56427427]
["bitfinex","SOLUSD",1754789235947,0.03,182.64,182.63,4.86427427]
["bitfinex","SOLUSD",1754789236655,0.03,182.64,182.62,39.0]
["bitfinex","SOLUSD",1754789237361,0.03,182.64,182.63,5.56427427]
["bitfinex","SOLUSD",1754789237574,0.03,182.64,182.63,14.56427427]
["bitfinex","SOLUSD",1754789238276,0.03,182.64,182.63,13.86427427]
["bitfinex","SOLUSD",1754789238869,0.03,182.64,182.63,14.56427427]
["bitfinex","SOLUSD",1754789239459,0.03,182.64,182.63,20.03982593]
["bitfinex","SOLUSD",1754789239683,0.03,182.64,182.63,19.33982593]
["bitfinex","SOLUSD",1754789240560,0.03,182.64,182.63,20.03982593]
["bitfinex","SOLUSD",1754789241583,0.03,182.64,182.63,19.33982593]
["bitfinex","SOLUSD",1754789244277,0.03,182.64,182.63,14.47555166]
["bitfinex","SOLUSD",1754789244469,0.03,182.64,182.63,19.33982593]
["bitfinex","SOLUSD",1754789244784,0.74,182.64,182.62,39.0]
["bitfinex","SOLUSD",1754789245283,0.71,182.63,182.62,39.0]
["bitfinex","SOLUSD",1754789245486,0.03,182.64,182.62,49.34012576]
["bitfinex","SOLUSD",1754789245671,0.74,182.64,182.62,49.34012576]
["bitfinex","SOLUSD",1754789246566,0.74,182.64,182.62,10.34012576]
["bitfinex","SOLUSD",1754789246887,0.03,182.64,182.63,38.98]
["bitfinex","SOLUSD",1754789247460,0.74,182.64,182.61,4.86427427]
["bitfinex","SOLUSD",1754789247655,0.71,182.63,182.62,38.98]
["bitfinex","SOLUSD",1754789248380,0.03,182.64,182.62,38.98]
["bitfinex","SOLUSD",1754789248686,0.74,182.64,182.62,38.98]
["bitfinex","SOLUSD",1754789252664,0.03,182.64,182.63,5.58427427]
["bitfinex","SOLUSD",1754789253363,0.03,182.64,182.63,9.30853432]
["bitfinex","SOLUSD",1754789253689,0.03,182.64,182.63,35.30853432]
["bitfinex","SOLUSD",1754789253990,0.03,182.64,182.63,44.30853432]
["bitfinex","SOLUSD",1754789254200,1e-08,182.64,182.63,75.90474989]
["bitfinex","SOLUSD",1754789254367,0.03,182.68,182.67,26.0]
["bitfinex","SOLUSD",1754789254563,0.03,182.68,182.67,68.70426005]
["bitfinex","SOLUSD",1754789254769,0.03,182.68,182.67,79.76288697]
["bitfinex","SOLUSD",1754789259408,0.03,182.68,182.67,79.04288697]
["bitfinex","SOLUSD",1754789262481,0.03,182.68,182.67,74.1786127]
["bitfinex","SOLUSD",1754789262680,0.03,182.68,182.67,79.04288697]
["bitfinex","SOLUSD",1754789262905,0.73,182.68,182.67,3.72426005]
["bitfinex","SOLUSD",1754789263127,0.73,182.68,182.67,42.70426005]
["bitfinex","SOLUSD",1754789263489,0.73,182.68,182.67,47.56853432]
["bitfinex","SOLUSD",1754789263690,0.03,182.68,182.67,47.56853432]
["bitfinex","SOLUSD",1754789264298,0.73,182.68,182.67,47.56853432]
["bitfinex","SOLUSD",1754789264503,0.73,182.68,182.67,47.59373555]
["bitfinex","SOLUSD",1754789265413,0.73,182.68,182.67,53.0680882]
["bitfinex","SOLUSD",1754789265414,0.03,182.68,182.67,53.0680882]
["bitfinex","SOLUSD",1754789266113,0.73,182.68,182.67,48.20381393]
["bitfinex","SOLUSD",1754789266411,0.73,182.68,182.67,42.72946128]
["bitfinex","SOLUSD",1754789268434,0.03,182.68,182.67,53.0680882]
["bitfinex","SOLUSD",1754789269122,0.73,182.68,182.67,53.0680882]
["bitfinex","SOLUSD",1754789270026,0.03,182.68,182.67,53.0680882]
["bitfinex","SOLUSD",1754789273299,0.03,182.68,182.67,53.06749052]
["bitfinex","SOLUSD",1754789274418,0.03,182.68,182.67,53.78749052]
["bitfinex","SOLUSD",1754789275308,0.03,182.7,182.69,26.0]
["bitfinex","SOLUSD",1754789275507,0.03,182.7,182.69,73.59313787]
["bitfinex","SOLUSD",1754789275818,0.03,182.7,182.69,74.31313787]
["bitfinex","SOLUSD",1754789276028,0.03,182.7,182.69,76.50401887]
["bitfinex","SOLUSD",1754789276231,0.03,182.7,182.69,81.97777222]
["bitfinex","SOLUSD",1754789278217,0.03,182.7,182.69,77.11349795]
["bitfinex","SOLUSD",1754789278417,0.03,182.7,182.69,81.97777222]
["bitfinex","SOLUSD",1754789278815,0.03,182.7,182.69,81.25777222]
["bitfinex","SOLUSD",1754789279812,0.03,182.7,182.69,81.95777222]
["bitfinex","SOLUSD",1754789280143,0.1,182.72,182.69,81.95777222]
["bitfinex","SOLUSD",1754789280308,0.1,182.72,182.71,4.86427427]
["bitfinex","SOLUSD",1754789280627,0.1,182.72,182.71,47.57313787]
["bitfinex","SOLUSD",1754789281010,0.1,182.72,182.71,48.27313787]
["bitfinex","SOLUSD",1754789281611,0.1,182.72,182.71,48.82045328]
["bitfinex","SOLUSD",1754789281811,0.1,182.72,182.71,56.48400845]
["bitfinex","SOLUSD",1754789283907,0.1,182.72,182.71,55.78400845]
["bitfinex","SOLUSD",1754789284141,0.1,182.72,182.71,16.26705763]
["bitfinex","SOLUSD",1754789284341,0.1,182.72,182.71,53.03665663]
["bitfinex","SOLUSD",1754789285044,0.78,182.72,182.71,48.17238236]
["bitfinex","SOLUSD",1754789285339,0.78,182.72,182.71,53.03665663]
["bitfinex","SOLUSD",1754789285712,0.78,182.72,182.71,48.17238236]
["bitfinex","SOLUSD",1754789286113,0.78,182.72,182.71,42.69922819]
["bitfinex","SOLUSD",1754789287041,5.64427427,182.72,182.71,42.69922819]
["bitfinex","SOLUSD",1754789287236,5.64427427,182.72,182.71,3.73922819]
["bitfinex","SOLUSD",1754789287447,5.64427427,182.72,182.66,0.06]
["bitfinex","SOLUSD",1754789287448,5.64427427,182.72,182.7,38.96]
["bitfinex","SOLUSD",1754789287617,5.54427427,182.71,182.7,38.96]
["bitfinex","SOLUSD",1754789287817,5.54427427,182.71,182.7,42.7013996]
["bitfinex","SOLUSD",1754789290437,0.68,182.71,182.7,42.7013996]
["bitfinex","SOLUSD",1754789291720,4.96427427,182.72,182.7,48.17485334]
["bitfinex","SOLUSD",1754789291721,0.1,182.72,182.7,48.17485334]
["bitfinex","SOLUSD",1754789291949,0.1,182.72,182.71,3.7413996]
["bitfinex","SOLUSD",1754789292130,20.07048984,182.72,182.66,0.06]
["bitfinex","SOLUSD",1754789292429,4.86427427,182.67,182.66,39.02]
["bitfinex","SOLUSD",1754789292723,0.68,182.67,182.66,39.02]
["bitfinex","SOLUSD",1754789292933,0.68,182.67,182.66,44.49465235]
["bitfinex","SOLUSD",1754789293742,5.54427427,182.69,182.66,44.49465235]
["bitfinex","SOLUSD",1754789294045,0.68,182.68,182.66,44.49465235]
["bitfinex","SOLUSD",1754789294834,0.1,182.72,182.67,5.56427427]
["bitfinex","SOLUSD",1754789295035,0.78,182.72,182.68,39.66]
["bitfinex","SOLUSD",1754789295238,0.78,182.72,182.68,38.96]
["bitfinex","SOLUSD",1754789295541,5.64427427,182.72,182.68,38.96]
["bitfinex","SOLUSD",1754789295844,0.68,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1754789296034,0.68,182.71,182.7,38.96]
["bitfinex","SOLUSD",1754789298050,0.68,182.71,182.7,44.43345374]
["bitfinex","SOLUSD",1754789299042,0.1,182.72,182.7,49.29772801]
["bitfinex","SOLUSD",1754789299233,0.1,182.72,182.7,49.99772801]
["bitfinex","SOLUSD",1754789300124,0.1,182.72,182.7,44.43345374]
["bitfinex","SOLUSD",1754789302074,0.1,182.72,182.71,5.56427427]
["bitfinex","SOLUSD",1754789302238,0.78,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1754789302438,5.54427427,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1754789302650,5.54427427,182.71,182.7,38.96]
["bitfinex","SOLUSD",1754789302872,5.54427427,182.71,182.69,38.96]
["bitfinex","SOLUSD",1754789303055,0.68,182.7,182.69,38.96]
["bitfinex","SOLUSD",1754789303647,6.09369463,182.7,182.66,5.5344835]
["bitfinex","SOLUSD",1754789303972,4.86427427,182.68,182.67,38.96]
["bitfinex","SOLUSD",1754789304151,4.86427427,182.68,182.67,3.74091433]
["bitfinex","SOLUSD",1754789304152,0.68,182.68,182.67,3.74091433]
["bitfinex","SOLUSD",1754789304341,6.09369463,182.71,182.67,3.74091433]
["bitfinex","SOLUSD",1754789304674,4.96427427,182.72,182.68,43.40091433]
["bitfinex","SOLUSD",1754789304975,5.64427427,182.72,182.69,3.73961082]
["bitfinex","SOLUSD",1754789305144,5.54427427,182.71,182.7,42.67961082]
["bitfinex","SOLUSD",1754789305769,0.68,182.71,182.7,42.67961082]
["bitfinex","SOLUSD",1754789306869,0.68,182.71,182.7,3.73961082]
["bitfinex","SOLUSD",1754789307161,0.1,182.72,182.7,9.21306456]
["bitfinex","SOLUSD",1754789307363,0.1,182.72,182.71,3.73961082]
["bitfinex","SOLUSD",1754789307663,0.1,182.72,182.71,42.67961082]
["bitfinex","SOLUSD",1754789308860,0.1,182.72,182.71,43.37961082]
["bitfinex","SOLUSD",1754789309066,0.1,182.72,182.71,43.37862945]
["bitfinex","SOLUSD",1754789309271,0.1,182.72,182.71,48.85178362]
["bitfinex","SOLUSD",1754789309459,0.1,182.72,182.71,53.71605789]
["bitfinex","SOLUSD",1754789310672,0.1,182.72,182.71,48.15178362]
["bitfinex","SOLUSD",1754789310856,0.1,182.72,182.71,49.27742844]
["bitfinex","SOLUSD",1754789311046,0.1,182.72,182.71,53.01482426]
["bitfinex","SOLUSD",1754789314566,0.1,182.72,182.71,48.15054999]
["bitfinex","SOLUSD",1754789314775,0.1,182.72,182.71,53.01482426]
["bitfinex","SOLUSD",1754789316580,0.1,182.72,182.71,53.72482426]
["bitfinex","SOLUSD",1754789318798,0.03,182.74,182.71,53.72482426]
["bitfinex","SOLUSD",1754789318966,0.03,182.74,182.73,26.0]
["bitfinex","SOLUSD",1754789319165,0.03,182.74,182.73,73.54167009]
["bitfinex","SOLUSD",1754789319388,0.03,182.74,182.73,74.25167009]
["bitfinex","SOLUSD",1754789319880,0.03,182.74,182.73,74.25087359]
["bitfinex","SOLUSD",1754789320181,0.03,182.74,182.73,69.38659932]
["bitfinex","SOLUSD",1754789320369,0.03,182.74,182.73,74.25087359]
["bitfinex","SOLUSD",1754789320973,0.03,182.74,182.73,79.72342872]
["bitfinex","SOLUSD",1754789321584,0.03,182.74,182.73,74.85915445]
["bitfinex","SOLUSD",1754789321792,0.03,182.74,182.73,79.72342872]
["bitfinex","SOLUSD",1754789326597,0.69,182.74,182.73,40.07342872]
["bitfinex","SOLUSD",1754789326889,0.03,182.74,182.73,79.01342872]
["bitfinex","SOLUSD",1754789327677,0.03,182.74,182.73,79.72342872]
["bitfinex","SOLUSD",1754789328864,0.03,182.74,182.73,79.71941657]
["bitfinex","SOLUSD",1754789329388,0.03,182.74,182.73,77.0456623]
["bitfinex","SOLUSD",1754789329592,0.03,182.74,182.73,81.90993657]
["bitfinex","SOLUSD",1754789329794,0.03,182.74,182.73,79.71941657]
["bitfinex","SOLUSD",1754789329978,0.03,182.74,182.73,79.00941657]
["bitfinex","SOLUSD",1754789331985,0.03,182.74,182.73,79.71941657]
["bitfinex","SOLUSD",1754789335082,0.03,182.74,182.73,81.90993757]
["bitfinex","SOLUSD",1754789338303,0.03,182.74,182.73,79.71941657]
["bitfinex","SOLUSD",1754789338494,0.03,182.74,182.73,79.00941657]
["bitfinex","SOLUSD",1754789338798,0.69,182.74,182.73,9.2051423]
["bitfinex","SOLUSD",1754789338998,0.69,182.74,182.73,48.1251423]
["bitfinex","SOLUSD",1754789340307,0.03,182.74,182.73,48.1251423]
["bitfinex","SOLUSD",1754789340508,0.74,182.74,182.73,48.1251423]
["bitfinex","SOLUSD",1754789340809,0.74,182.74,182.73,48.17133451]
["bitfinex","SOLUSD",1754789341182,0.03,182.74,182.73,48.17133451]
["bitfinex","SOLUSD",1754789341382,0.03,182.74,182.73,53.03560878]
["bitfinex","SOLUSD",1754789341678,0.03,182.74,182.73,48.17133451]
["bitfinex","SOLUSD",1754789341878,0.74,182.74,182.73,48.17133451]
["bitfinex","SOLUSD",1754789344290,0.74,182.74,182.73,3.77877938]
["bitfinex","SOLUSD",1754789345914,5.60427427,182.74,182.73,3.77877938]
["bitfinex","SOLUSD",1754789346622,26.1827455,182.74,182.73,3.77877938]
["bitfinex","SOLUSD",1754789346832,15.10621557,182.73,182.67,0.06]
["bitfinex","SOLUSD",1754789347120,4.86427427,182.69,182.68,3.78497796]
["bitfinex","SOLUSD",1754789347323,0.71,182.69,182.68,3.78497796]
["bitfinex","SOLUSD",1754789348611,0.71,182.69,182.68,3.84497796]
["bitfinex","SOLUSD",1754789349626,20.68048984,182.69,182.68,3.84497796]
["bitfinex","SOLUSD",1754789349810,15.10621557,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754789350127,41.10621557,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754789350426,50.19647128,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754789350715,50.74647128,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754789351321,19.97048984,182.67,182.65,0.06]
["bitfinex","SOLUSD",1754789351524,0.54942036,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754789352304,5.41369463,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754789355137,0.54942036,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754789355368,0.54942036,182.67,182.65,0.72]
["bitfinex","SOLUSD",1754789355525,19.97048984,182.7,182.65,4.92427427]
["bitfinex","SOLUSD",1754789355720,0.54942036,182.69,182.65,4.92427427]
["bitfinex","SOLUSD",1754789356025,0.54942036,182.69,182.65,0.72]
["bitfinex","SOLUSD",1754789356248,45.97048984,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754789356421,15.10621557,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754789356750,5.41369463,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789356920,10.88894649,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789357128,11.31894649,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789359371,20.5199102,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789360223,15.65563593,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754789360527,4.86427427,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789360747,20.5199102,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754789361163,4.86427427,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789361366,20.40048984,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789361666,19.97048984,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789362657,20.40048984,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789362846,19.97048984,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789364452,25.4457417,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789365070,25.8757417,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789367473,19.97048984,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789367653,20.5199102,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789368362,25.99516206,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789369169,65.34516206,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789370173,65.37516206,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789370766,26.45516206,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789371082,65.37516206,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789375757,20.5499102,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754789375967,0.03,182.64,182.63,0.72]
["bitfinex","SOLUSD",1754789376187,0.03,182.64,182.63,5.58427427]
["bitfinex","SOLUSD",1754789376578,0.03,182.64,182.63,11.05982593]
["bitfinex","SOLUSD",1754789378783,0.03,182.64,182.63,14.8046035]
["bitfinex","SOLUSD",1754789380490,0.03,182.68,182.63,28.49348265]
["bitfinex","SOLUSD",1754789380793,0.03,182.68,182.67,4.86427427]
["bitfinex","SOLUSD",1754789381296,0.03,182.68,182.67,5.52427427]
["bitfinex","SOLUSD",1754789382083,0.03,182.68,182.67,10.99862692]
["bitfinex","SOLUSD",1754789383290,0.03,182.68,182.67,14.74843252]
["bitfinex","SOLUSD",1754789383687,0.03,182.68,182.67,9.88415825]
["bitfinex","SOLUSD",1754789383896,0.03,182.68,182.67,6.13435265]
["bitfinex","SOLUSD",1754789384298,0.03,182.68,182.67,9.88780507]
["bitfinex","SOLUSD",1754789385297,0.03,182.68,182.67,4.41345242]
["bitfinex","SOLUSD",1754789385600,0.03,182.68,182.65,0.66]
["bitfinex","SOLUSD",1754789386093,0.03,182.68,182.66,0.66]
["bitfinex","SOLUSD",1754789386597,0.03,182.68,182.67,4.86427427]
["bitfinex","SOLUSD",1754789386773,0.03,182.68,182.67,8.61900909]
["bitfinex","SOLUSD",1754789387190,0.03,182.68,182.67,9.27900909]
["bitfinex","SOLUSD",1754789387579,0.03,182.68,182.67,14.75336174]
["bitfinex","SOLUSD",1754789392518,0.03,182.68,182.67,9.88908747]
["bitfinex","SOLUSD",1754789392816,0.03,182.68,182.67,14.75336174]
["bitfinex","SOLUSD",1754789393407,0.03,182.68,182.67,9.88908747]
["bitfinex","SOLUSD",1754789393722,0.03,182.68,182.67,14.75336174]
["bitfinex","SOLUSD",1754789396021,0.03,182.68,182.67,9.88908747]
["bitfinex","SOLUSD",1754789396330,0.03,182.68,182.67,14.75336174]
["bitfinex","SOLUSD",1754789399603,0.03,182.68,182.67,14.75636134]
["bitfinex","SOLUSD",1754789401602,1e-08,182.68,182.67,20.16327111]
["bitfinex","SOLUSD",1754789401801,0.03,182.7,182.67,20.16327111]
["bitfinex","SOLUSD",1754789401802,1e-08,182.7,182.69,26.0]
["bitfinex","SOLUSD",1754789402019,1e-08,182.7,182.69,78.3414832]
["bitfinex","SOLUSD",1754789402226,1e-08,182.7,182.69,78.9914832]
["bitfinex","SOLUSD",1754789402729,1e-08,182.7,182.69,84.46523655]
["bitfinex","SOLUSD",1754789404533,1e-08,182.7,182.69,103.08587755]
["bitfinex","SOLUSD",1754789405714,0.03,182.72,182.69,103.08587755]
["bitfinex","SOLUSD",1754789405906,0.03,182.72,182.71,4.86427427]
["bitfinex","SOLUSD",1754789406113,0.03,182.72,182.71,47.47720893]
["bitfinex","SOLUSD",1754789406311,0.03,182.72,182.71,53.6003631]
["bitfinex","SOLUSD",1754789407335,0.03,182.72,182.71,62.6003631]
["bitfinex","SOLUSD",1754789410920,0.03,182.74,182.73,26.0]
["bitfinex","SOLUSD",1754789411120,0.03,182.76,182.74,31.53621557]
["bitfinex","SOLUSD",1754789411328,0.03,182.76,182.75,47.45720893]
["bitfinex","SOLUSD",1754789411720,0.03,182.76,182.75,48.10720893]
["bitfinex","SOLUSD",1754789412228,0.03,182.76,182.75,53.57593593]
["bitfinex","SOLUSD",1754789412607,0.03,182.76,182.75,59.04789215]
["bitfinex","SOLUSD",1754789412934,0.03,182.76,182.75,47.45720893]
["bitfinex","SOLUSD",1754789413347,0.03,182.76,182.75,52.92916515]
["bitfinex","SOLUSD",1754789414144,0.03,182.76,182.75,49.17623049]
["bitfinex","SOLUSD",1754789414438,0.03,182.76,182.75,52.90870312]
["bitfinex","SOLUSD",1754789415633,0.46,182.76,182.75,38.84]
["bitfinex","SOLUSD",1754789415845,5.32427427,182.76,182.75,38.84]
["bitfinex","SOLUSD",1754789416026,5.32427427,182.76,182.7,10.33767524]
["bitfinex","SOLUSD",1754789416232,0.46,182.76,182.72,4.86427427]
["bitfinex","SOLUSD",1754789416550,0.03,182.76,182.73,38.84]
["bitfinex","SOLUSD",1754789416750,0.43,182.75,182.73,38.84]
["bitfinex","SOLUSD",1754789417744,0.43,182.74,182.73,38.84]
["bitfinex","SOLUSD",1754789418051,5.29427427,182.74,182.67,4.86427427]
["bitfinex","SOLUSD",1754789418250,4.86427427,182.72,182.68,42.56036159]
["bitfinex","SOLUSD",1754789418450,0.43,182.71,182.69,3.74036159]
["bitfinex","SOLUSD",1754789418748,4.86427427,182.72,182.7,38.82]
["bitfinex","SOLUSD",1754789418938,0.43,182.71,182.7,38.82]
["bitfinex","SOLUSD",1754789419130,0.43,182.74,182.7,38.82]
["bitfinex","SOLUSD",1754789419330,0.43,182.74,182.7,43.68427427]
["bitfinex","SOLUSD",1754789419540,0.43,182.74,182.71,4.86427427]
["bitfinex","SOLUSD",1754789419741,1.00942036,182.76,182.72,4.86427427]
["bitfinex","SOLUSD",1754789419956,10.91546942,182.76,182.72,38.82]
["bitfinex","SOLUSD",1754789420248,0.43,182.75,182.72,38.82]
["bitfinex","SOLUSD",1754789420549,5.84369463,182.75,182.72,38.82]
["bitfinex","SOLUSD",1754789420854,0.43,182.74,182.72,38.82]
["bitfinex","SOLUSD",1754789421564,0.03,182.76,182.72,43.68427427]
["bitfinex","SOLUSD",1754789422358,5.32427427,182.76,182.72,38.82]
["bitfinex","SOLUSD",1754789422654,0.43,182.75,182.72,38.82]
["bitfinex","SOLUSD",1754789423453,4.89427427,182.76,182.72,38.82]
["bitfinex","SOLUSD",1754789423756,5.32427427,182.76,182.73,3.74810422]
["bitfinex","SOLUSD",1754789423963,0.46,182.76,182.72,38.82]
["bitfinex","SOLUSD",1754789424160,4.89427427,182.76,182.72,38.82]
["bitfinex","SOLUSD",1754789424368,4.89427427,182.76,182.73,3.74894648]
["bitfinex","SOLUSD",1754789424655,4.89427427,182.76,182.72,39.47]
["bitfinex","SOLUSD",1754789424951,0.03,182.76,182.73,4.39894648]
["bitfinex","SOLUSD",1754789425131,0.03,182.76,182.75,4.86427427]
["bitfinex","SOLUSD",1754789425338,0.03,182.76,182.75,8.61322075]
["bitfinex","SOLUSD",1754789425550,0.03,182.76,182.75,9.26322075]
["bitfinex","SOLUSD",1754789426538,0.03,182.76,182.75,14.73517697]
["bitfinex","SOLUSD",1754789428960,0.03,182.76,182.75,23.73517697]
["bitfinex","SOLUSD",1754789429251,0.03,182.76,182.75,40.16517697]
["bitfinex","SOLUSD",1754789429454,0.03,182.76,182.75,23.73517697]
["bitfinex","SOLUSD",1754789430251,1e-08,182.76,182.75,23.73517697]
["bitfinex","SOLUSD",1754789430459,1e-08,182.76,182.75,24.28237259]
["bitfinex","SOLUSD",1754789430636,1e-08,182.76,182.75,23.73517697]
["bitfinex","SOLUSD",1754789434062,1e-08,182.76,182.75,23.72857051]
["bitfinex","SOLUSD",1754789439666,1e-08,182.76,182.75,41.02470708]
["bitfinex","SOLUSD",1754789439870,0.03,182.8,182.79,9.72854854]
["bitfinex","SOLUSD",1754789440174,0.03,182.8,182.79,52.27088856]
["bitfinex","SOLUSD",1754789440549,0.03,182.8,182.79,52.96088856]
["bitfinex","SOLUSD",1754789440749,0.03,182.8,182.79,58.43164735]
["bitfinex","SOLUSD",1754789441676,0.43,182.9,182.81,30.86427427]
["bitfinex","SOLUSD",1754789441971,0.43,182.9,182.88,4.86427427]
["bitfinex","SOLUSD",1754789442264,0.43,182.9,182.89,38.8]
["bitfinex","SOLUSD",1754789443544,5.89746856,182.9,182.89,38.8]
["bitfinex","SOLUSD",1754789443743,5.89746856,182.9,182.88,38.8]
["bitfinex","SOLUSD",1754789443969,0.43,182.89,182.88,38.8]
["bitfinex","SOLUSD",1754789444944,10.88090218,182.91,182.88,38.8]
["bitfinex","SOLUSD",1754789444945,23.94666462,182.92,182.88,38.8]
["bitfinex","SOLUSD",1754789445261,14.04543618,182.92,182.89,4.86427427]
["bitfinex","SOLUSD",1754789445447,14.04543618,182.92,182.9,38.78]
["bitfinex","SOLUSD",1754789445843,13.61543618,182.92,182.91,4.86427427]
["bitfinex","SOLUSD",1754789448950,14.04543618,182.92,182.9,38.78]
["bitfinex","SOLUSD",1754789449457,13.61543618,182.92,182.91,5.55427427]
["bitfinex","SOLUSD",1754789449648,0.03,182.96,182.91,9.27904688]
["bitfinex","SOLUSD",1754789449848,0.03,182.96,182.95,4.86427427]
["bitfinex","SOLUSD",1754789450073,0.03,182.96,182.95,43.64427427]
["bitfinex","SOLUSD",1754789450246,0.03,182.96,182.95,38.78]
["bitfinex","SOLUSD",1754789450451,0.46,182.96,182.95,38.78]
["bitfinex","SOLUSD",1754789450656,0.03,182.96,182.95,38.78]
["bitfinex","SOLUSD",1754789452764,5.32427427,182.96,182.89,5.46770455]
["bitfinex","SOLUSD",1754789453062,4.86427427,182.93,182.9,38.76]
["bitfinex","SOLUSD",1754789453283,5.29427427,182.93,182.9,38.76]
["bitfinex","SOLUSD",1754789453469,0.43,182.93,182.9,38.76]
["bitfinex","SOLUSD",1754789454401,0.43,182.93,182.87,0.69]
["bitfinex","SOLUSD",1754789454402,5.29427427,182.92,182.87,5.55427427]
["bitfinex","SOLUSD",1754789454564,5.29427427,182.92,182.88,38.76]
["bitfinex","SOLUSD",1754789454759,4.86427427,182.92,182.88,38.76]
["bitfinex","SOLUSD",1754789454973,0.43,182.91,182.88,38.76]
["bitfinex","SOLUSD",1754789455170,5.29427427,182.91,182.88,38.76]
["bitfinex","SOLUSD",1754789455375,0.43,182.91,182.88,38.76]
["bitfinex","SOLUSD",1754789455675,0.43,182.9,182.88,38.76]
["bitfinex","SOLUSD",1754789455874,5.84369463,182.9,182.88,38.76]
["bitfinex","SOLUSD",1754789456081,5.84369463,182.9,182.85,11.02320143]
["bitfinex","SOLUSD",1754789456386,5.84369463,182.9,182.86,38.76]
["bitfinex","SOLUSD",1754789457469,11.31119516,182.9,182.86,38.76]
["bitfinex","SOLUSD",1754789459294,6.44692089,182.9,182.86,38.76]
["bitfinex","SOLUSD",1754789459479,6.01692089,182.9,182.86,39.46]
["bitfinex","SOLUSD",1754789459677,6.01692089,182.9,182.86,48.46]
["bitfinex","SOLUSD",1754789459879,5.46750053,182.9,182.86,48.46]
["bitfinex","SOLUSD",1754789460192,10.33152507,182.91,182.86,48.46]
["bitfinex","SOLUSD",1754789460368,10.76152507,182.91,182.86,48.46]
["bitfinex","SOLUSD",1754789460898,0.54942036,182.9,182.86,48.46]
["bitfinex","SOLUSD",1754789461262,10.76152507,182.91,182.86,48.46]
["bitfinex","SOLUSD",1754789461891,0.54942036,182.9,182.86,53.32427427]
["bitfinex","SOLUSD",1754789462092,10.76152507,182.91,182.86,53.32427427]
["bitfinex","SOLUSD",1754789462389,10.36117948,182.92,182.87,5.56427427]
["bitfinex","SOLUSD",1754789462796,10.36117948,182.92,182.88,0.7]
["bitfinex","SOLUSD",1754789463094,10.36117948,182.92,182.89,38.76]
["bitfinex","SOLUSD",1754789463497,10.36117948,182.92,182.89,39.46]
["bitfinex","SOLUSD",1754789463884,0.03,182.92,182.89,39.46]
["bitfinex","SOLUSD",1754789464087,0.57942036,182.92,182.89,39.46]
["bitfinex","SOLUSD",1754789464392,0.03,182.92,182.9,5.56427427]
["bitfinex","SOLUSD",1754789464579,0.03,182.92,182.91,4.86427427]
["bitfinex","SOLUSD",1754789464892,0.03,182.92,182.91,5.56427427]
["bitfinex","SOLUSD",1754789465398,0.03,182.92,182.91,11.03144391]
["bitfinex","SOLUSD",1754789466103,0.03,182.92,182.91,14.74888709]
["bitfinex","SOLUSD",1754789466818,0.03,182.96,182.94,26.0]
["bitfinex","SOLUSD",1754789467001,0.03,182.96,182.95,43.62427427]
["bitfinex","SOLUSD",1754789467202,0.03,182.96,182.95,44.32427427]
["bitfinex","SOLUSD",1754789467918,0.03,182.96,182.95,49.79024857]
["bitfinex","SOLUSD",1754789469277,0.03,182.96,182.95,53.50836383]
["bitfinex","SOLUSD",1754789469483,0.03,182.96,182.95,69.93836383]
["bitfinex","SOLUSD",1754789469702,0.03,182.96,182.95,62.50836383]
["bitfinex","SOLUSD",1754789470300,0.03,182.96,182.95,58.79024857]
["bitfinex","SOLUSD",1754789470494,0.03,182.96,182.95,62.5062464]
["bitfinex","SOLUSD",1754789476313,3.65486782,183.06,182.98,26.0]
["bitfinex","SOLUSD",1754789476511,4.56594118,183.1,182.98,26.0]
["bitfinex","SOLUSD",1754789476512,13.65549178,183.09,183.05,4.86427427]
["bitfinex","SOLUSD",1754789476729,13.65549178,183.09,183.07,4.86427427]
["bitfinex","SOLUSD",1754789476937,6.08792157,183.17,183.06,39.44]
["bitfinex","SOLUSD",1754789476938,16.401958,183.21,183.11,26.0]
["bitfinex","SOLUSD",1754789477220,0.54942036,183.26,183.2,4.86427427]
["bitfinex","SOLUSD",1754789477382,5.41369463,183.26,183.21,38.72]
["bitfinex","SOLUSD",1754789477589,4.86427427,183.23,183.15,26.0]
["bitfinex","SOLUSD",1754789477923,0.7,183.22,183.2,4.86427427]
["bitfinex","SOLUSD",1754789478088,0.7,183.24,183.2,43.58427427]
["bitfinex","SOLUSD",1754789478283,5.45762156,183.23,183.2,38.72]
["bitfinex","SOLUSD",1754789478500,0.7,183.22,183.2,38.72]
["bitfinex","SOLUSD",1754789478712,0.7,183.22,183.2,46.58740318]
["bitfinex","SOLUSD",1754789478920,0.7,183.22,183.2,38.72]
["bitfinex","SOLUSD",1754789479296,0.7,183.21,183.17,46.58740318]
["bitfinex","SOLUSD",1754789479500,0.03,183.2,183.17,46.58740318]
["bitfinex","SOLUSD",1754789479815,0.73,183.2,183.17,46.58740318]
["bitfinex","SOLUSD",1754789480016,0.73,183.2,183.17,38.72]
["bitfinex","SOLUSD",1754789480209,7.86740318,183.18,183.04,26.76750199]
["bitfinex","SOLUSD",1754789480412,7.86740318,183.14,183.09,8.56740318]
["bitfinex","SOLUSD",1754789480588,7.86740318,183.14,183.05,57.50821714]
["bitfinex","SOLUSD",1754789480589,8.56740318,183.13,183.1,38.72]
["bitfinex","SOLUSD",1754789480789,0.7,183.12,183.1,38.72]
["bitfinex","SOLUSD",1754789481196,15.10621557,183.16,183.08,46.58740318]
["bitfinex","SOLUSD",1754789481414,26.0,183.13,183.08,46.58740318]
["bitfinex","SOLUSD",1754789481632,0.7,183.19,183.12,7.86740318]
["bitfinex","SOLUSD",1754789481815,5.45704546,183.25,183.18,7.86740318]
["bitfinex","SOLUSD",1754789482130,19.37020746,183.27,183.19,46.58740318]
["bitfinex","SOLUSD",1754789482311,13.91352119,183.27,183.19,56.41844637]
["bitfinex","SOLUSD",1754789482497,13.91352119,183.27,183.19,52.74621643]
["bitfinex","SOLUSD",1754789482697,0.71680101,183.27,183.19,84.282432]
["bitfinex","SOLUSD",1754789482938,0.71680101,183.27,183.22,42.43]
["bitfinex","SOLUSD",1754789483105,0.71680101,183.27,183.2,20.01738437]
["bitfinex","SOLUSD",1754789483106,0.71680101,183.27,183.26,15.73480636]
["bitfinex","SOLUSD",1754789483304,0.71680101,183.27,183.26,47.44740318]
["bitfinex","SOLUSD",1754789484820,0.71680101,183.27,183.26,52.90413132]
["bitfinex","SOLUSD",1754789485227,0.71680101,183.27,183.26,8.56740318]
["bitfinex","SOLUSD",1754789485404,0.71680101,183.27,183.26,38.86]
["bitfinex","SOLUSD",1754789486019,0.71680101,183.27,183.24,7.86740318]
["bitfinex","SOLUSD",1754789487035,0.71680101,183.27,183.25,38.88]
["bitfinex","SOLUSD",1754789487244,0.71680101,183.27,183.25,39.58]
["bitfinex","SOLUSD",1754789487413,0.71680101,183.27,183.26,8.56740318]
["bitfinex","SOLUSD",1754789488337,0.71680101,183.27,183.26,14.02413132]
["bitfinex","SOLUSD",1754789489219,0.71680101,183.27,183.26,8.56740318]
["bitfinex","SOLUSD",1754789489626,0.71680101,183.27,183.25,38.88]
["bitfinex","SOLUSD",1754789489937,0.71680101,183.27,183.26,7.86740318]
["bitfinex","SOLUSD",1754789490743,0.71680101,183.27,183.26,8.53740318]
["bitfinex","SOLUSD",1754789493132,0.71680101,183.27,183.26,17.53740318]
["bitfinex","SOLUSD",1754789493563,0.71680101,183.27,183.26,16.86740318]
["bitfinex","SOLUSD",1754789493735,0.71680101,183.27,183.26,9.0]
["bitfinex","SOLUSD",1754789493938,0.71680101,183.27,183.26,17.53740318]
["bitfinex","SOLUSD",1754789494140,0.71680101,183.27,183.26,9.0]
["bitfinex","SOLUSD",1754789494339,6.86323141,183.27,183.25,38.88]
["bitfinex","SOLUSD",1754789494529,0.69,183.26,183.22,7.86740318]
["bitfinex","SOLUSD",1754789494732,7.86740318,183.24,183.17,0.67]
["bitfinex","SOLUSD",1754789495027,6.17323141,183.27,183.23,7.86740318]
["bitfinex","SOLUSD",1754789495028,0.71680101,183.27,183.23,7.86740318]
["bitfinex","SOLUSD",1754789495226,0.71680101,183.27,183.18,39.36591112]
["bitfinex","SOLUSD",1754789495227,0.71680101,183.27,183.26,7.86740318]
["bitfinex","SOLUSD",1754789495647,0.71680101,183.27,183.26,8.53740318]
["bitfinex","SOLUSD",1754789495829,0.71680101,183.27,183.26,48.40720731]
["bitfinex","SOLUSD",1754789496027,0.71680101,183.27,183.26,47.8615345]
["bitfinex","SOLUSD",1754789496228,0.71680101,183.27,183.26,52.91413132]
["bitfinex","SOLUSD",1754789497249,0.71680101,183.27,183.26,46.78740318]
["bitfinex","SOLUSD",1754789497940,0.71680101,183.27,183.26,52.24413132]
["bitfinex","SOLUSD",1754789498145,0.71680101,183.27,183.26,52.91413132]
["bitfinex","SOLUSD",1754789498332,0.71680101,183.27,183.26,61.91413132]
["bitfinex","SOLUSD",1754789498534,0.71680101,183.27,183.26,56.45740318]
["bitfinex","SOLUSD",1754789499654,0.71680101,183.27,183.26,61.91413132]
["bitfinex","SOLUSD",1754789501145,0.74680101,183.27,183.26,61.91413132]
["bitfinex","SOLUSD",1754789502550,0.74680101,183.27,183.26,69.7815345]
["bitfinex","SOLUSD",1754789502954,0.74680101,183.27,183.26,96.32720731]
["bitfinex","SOLUSD",1754789504359,0.74680101,183.27,183.26,112.75720731]
["bitfinex","SOLUSD",1754789504956,14.83233496,183.36,183.26,126.39902767]
["bitfinex","SOLUSD",1754789505255,14.83233496,183.36,183.34,7.86740318]
["bitfinex","SOLUSD",1754789505559,15.52233496,183.36,183.35,38.86]
["bitfinex","SOLUSD",1754789505859,14.83233496,183.36,183.35,46.72740318]
["bitfinex","SOLUSD",1754789506261,15.52233496,183.36,183.35,38.86]
["bitfinex","SOLUSD",1754789506563,28.84349032,183.36,183.35,38.86]
["bitfinex","SOLUSD",1754789507155,28.84349032,183.36,183.33,38.84]
["bitfinex","SOLUSD",1754789507355,7.86740318,183.35,183.33,38.84]
["bitfinex","SOLUSD",1754789507563,8.55740318,183.35,183.33,38.84]
["bitfinex","SOLUSD",1754789507863,0.69,183.34,183.33,38.84]
["bitfinex","SOLUSD",1754789508567,14.01175029,183.34,183.26,0.67]
["bitfinex","SOLUSD",1754789508738,0.54942036,183.33,183.27,38.84]
["bitfinex","SOLUSD",1754789508933,1.23942036,183.33,183.27,38.84]
["bitfinex","SOLUSD",1754789509440,0.69,183.32,183.27,38.84]
["bitfinex","SOLUSD",1754789509856,7.86740318,183.3,183.27,38.84]
["bitfinex","SOLUSD",1754789510062,0.69,183.29,183.27,38.84]
["bitfinex","SOLUSD",1754789510237,0.69,183.31,183.27,38.84]
["bitfinex","SOLUSD",1754789510438,8.55740318,183.31,183.27,38.84]
["bitfinex","SOLUSD",1754789511170,0.69,183.3,183.27,38.84]
["bitfinex","SOLUSD",1754789511378,5.45514261,183.32,183.27,38.84]
["bitfinex","SOLUSD",1754789511533,14.01203485,183.34,183.28,8.53740318]
["bitfinex","SOLUSD",1754789511737,9.10682354,183.33,183.29,38.84]
["bitfinex","SOLUSD",1754789511936,7.86740318,183.31,183.29,38.84]
["bitfinex","SOLUSD",1754789512161,0.69,183.3,183.29,38.84]
["bitfinex","SOLUSD",1754789512366,6.14553737,183.3,183.29,38.84]
["bitfinex","SOLUSD",1754789512564,0.54942036,183.33,183.29,38.84]
["bitfinex","SOLUSD",1754789512768,0.69,183.3,183.29,38.84]
["bitfinex","SOLUSD",1754789513151,0.69,183.3,183.24,5.45732206]
["bitfinex","SOLUSD",1754789513152,9.10682354,183.3,183.27,38.84]
["bitfinex","SOLUSD",1754789513454,13.63550243,183.35,183.29,7.86740318]
["bitfinex","SOLUSD",1754789513455,6.14441068,183.34,183.29,7.86740318]
["bitfinex","SOLUSD",1754789513654,0.69,183.33,183.3,38.84]
["bitfinex","SOLUSD",1754789513967,13.32181386,183.34,183.28,0.67]
["bitfinex","SOLUSD",1754789513968,7.86740318,183.31,183.28,39.04]
["bitfinex","SOLUSD",1754789514142,0.69,183.3,183.28,39.04]
["bitfinex","SOLUSD",1754789514343,6.14557303,183.3,183.28,39.04]
["bitfinex","SOLUSD",1754789514764,5.45501543,183.32,183.28,39.04]
["bitfinex","SOLUSD",1754789514973,0.69,183.3,183.28,39.04]
["bitfinex","SOLUSD",1754789517163,7.86740318,183.32,183.28,39.04]
["bitfinex","SOLUSD",1754789517558,13.32178463,183.34,183.28,52.36348997]
["bitfinex","SOLUSD",1754789517863,0.69,183.35,183.31,7.86740318]
["bitfinex","SOLUSD",1754789518165,0.69,183.34,183.31,39.0]
["bitfinex","SOLUSD",1754789519567,0.69,183.34,183.31,46.86740318]
["bitfinex","SOLUSD",1754789519771,29.4129379,183.36,183.31,46.86740318]
["bitfinex","SOLUSD",1754789520070,0.71,183.35,183.31,46.86740318]
["bitfinex","SOLUSD",1754789520367,0.71,183.35,183.32,3.68919962]
["bitfinex","SOLUSD",1754789520543,28.7029379,183.36,183.32,7.86740318]
["bitfinex","SOLUSD",1754789520544,15.38175532,183.36,183.32,7.86740318]
["bitfinex","SOLUSD",1754789520751,14.83233496,183.36,183.34,7.86740318]
["bitfinex","SOLUSD",1754789520951,14.83233496,183.36,183.34,46.84740318]
["bitfinex","SOLUSD",1754789521158,14.83233496,183.36,183.35,3.68801165]
["bitfinex","SOLUSD",1754789521979,20.99608714,183.36,183.35,3.68801165]
["bitfinex","SOLUSD",1754789522273,15.54233496,183.36,183.35,3.68801165]
["bitfinex","SOLUSD",1754789522481,21.5455075,183.36,183.35,3.68801165]
["bitfinex","SOLUSD",1754789522977,16.09175532,183.36,183.35,3.68801165]
["bitfinex","SOLUSD",1754789523274,15.54233496,183.36,183.35,3.68801165]
["bitfinex","SOLUSD",1754789524375,20.99608714,183.36,183.35,3.68801165]
["bitfinex","SOLUSD",1754789524573,20.99608714,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789524955,15.54233496,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789525160,14.83233496,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789525369,14.86233496,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789525957,15.57233496,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789526156,19.24021228,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789526394,18.53021228,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789526887,18.53021228,183.36,183.35,17.74602546]
["bitfinex","SOLUSD",1754789526888,14.86233496,183.36,183.35,17.74602546]
["bitfinex","SOLUSD",1754789527058,14.86233496,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789528562,14.86233496,183.36,183.35,9.15862228]
["bitfinex","SOLUSD",1754789528762,14.86233496,183.36,183.35,4.42457265]
["bitfinex","SOLUSD",1754789529457,14.86233496,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789529965,14.86233496,183.36,183.35,4.42457265]
["bitfinex","SOLUSD",1754789530370,14.86233496,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789531769,14.86233496,183.36,183.35,4.42457265]
["bitfinex","SOLUSD",1754789531974,14.86233496,183.36,183.35,9.87862228]
["bitfinex","SOLUSD",1754789533380,14.86233496,183.36,183.35,4.42457265]
["bitfinex","SOLUSD",1754789534563,14.86233496,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789535659,14.86233496,183.36,183.35,4.42457265]
["bitfinex","SOLUSD",1754789536180,14.86233496,183.36,183.35,3.70457265]
["bitfinex","SOLUSD",1754789536476,14.86233496,183.36,183.34,38.98]
["bitfinex","SOLUSD",1754789536791,14.86233496,183.36,183.34,39.7]
["bitfinex","SOLUSD",1754789536996,14.86233496,183.36,183.34,45.15432585]
["bitfinex","SOLUSD",1754789537195,14.86233496,183.36,183.35,4.43797477]
["bitfinex","SOLUSD",1754789537497,14.86233496,183.36,183.35,9.8920244]
["bitfinex","SOLUSD",1754789538159,14.86233496,183.36,183.35,14.71206535]
["bitfinex","SOLUSD",1754789538788,0.03,183.38,183.37,26.0]
["bitfinex","SOLUSD",1754789539004,0.03,183.38,183.37,73.94336119]
["bitfinex","SOLUSD",1754789539185,0.03,183.38,183.37,74.11801572]
["bitfinex","SOLUSD",1754789539573,0.03,183.38,183.37,79.57147048]
["bitfinex","SOLUSD",1754789540202,0.03,183.38,183.37,96.00147048]
["bitfinex","SOLUSD",1754789541180,0.71,183.5,183.39,16.43]
["bitfinex","SOLUSD",1754789541503,6.15965089,183.5,183.43,4.82004095]
["bitfinex","SOLUSD",1754789541808,6.15870048,183.53,183.45,4.82004095]
["bitfinex","SOLUSD",1754789541997,5.53004095,183.53,183.48,4.82004095]
["bitfinex","SOLUSD",1754789542199,5.44780998,183.56,183.49,38.92]
["bitfinex","SOLUSD",1754789542398,0.71,183.52,183.49,38.92]
["bitfinex","SOLUSD",1754789543212,4.82004095,183.5,183.41,0.72]
["bitfinex","SOLUSD",1754789543374,0.71,183.53,183.47,4.82004095]
["bitfinex","SOLUSD",1754789543575,4.82004095,183.5,183.48,38.9]
["bitfinex","SOLUSD",1754789543892,4.82004095,183.51,183.48,38.92]
["bitfinex","SOLUSD",1754789544089,0.54942036,183.54,183.48,38.92]
["bitfinex","SOLUSD",1754789544401,5.53004095,183.51,183.48,38.92]
["bitfinex","SOLUSD",1754789544769,8.55404706,183.51,183.48,38.92]
["bitfinex","SOLUSD",1754789544973,8.55404706,183.5,183.48,38.92]
["bitfinex","SOLUSD",1754789545173,9.10346742,183.49,183.42,0.72]
["bitfinex","SOLUSD",1754789545373,7.84404706,183.46,183.43,38.92]
["bitfinex","SOLUSD",1754789545586,13.29483734,183.46,183.43,38.92]
["bitfinex","SOLUSD",1754789545886,0.71,183.51,183.45,7.84404706]
["bitfinex","SOLUSD",1754789546085,8.55404706,183.51,183.46,46.76404706]
["bitfinex","SOLUSD",1754789546291,0.54942036,183.53,183.47,7.84404706]
["bitfinex","SOLUSD",1754789546483,0.71,183.53,183.48,7.84404706]
["bitfinex","SOLUSD",1754789546688,8.55404706,183.53,183.48,7.84404706]
["bitfinex","SOLUSD",1754789546891,7.84404706,183.53,183.49,38.94]
["bitfinex","SOLUSD",1754789547077,0.71,183.52,183.49,38.94]
["bitfinex","SOLUSD",1754789547276,8.55404706,183.52,183.49,38.94]
["bitfinex","SOLUSD",1754789547476,14.00315119,183.52,183.49,38.94]
["bitfinex","SOLUSD",1754789548001,0.03,183.51,183.49,38.94]
["bitfinex","SOLUSD",1754789548375,8.55404706,183.5,183.4,0.72]
["bitfinex","SOLUSD",1754789548578,7.84404706,183.5,183.45,7.84404706]
["bitfinex","SOLUSD",1754789548800,0.57942036,183.51,183.46,8.56404706]
["bitfinex","SOLUSD",1754789549086,8.42346742,183.51,183.46,8.56404706]
["bitfinex","SOLUSD",1754789549407,0.03,183.51,183.49,7.84404706]
["bitfinex","SOLUSD",1754789550102,0.03,183.51,183.48,46.80404706]
["bitfinex","SOLUSD",1754789550478,0.03,183.51,183.48,47.45404706]
["bitfinex","SOLUSD",1754789550674,0.69,183.5,183.48,38.96]
["bitfinex","SOLUSD",1754789550905,0.03,183.51,183.49,0.65]
["bitfinex","SOLUSD",1754789551200,0.03,183.51,183.48,46.80404706]
["bitfinex","SOLUSD",1754789551402,0.03,183.51,183.48,39.61]
["bitfinex","SOLUSD",1754789551596,0.03,183.51,183.5,7.84404706]
["bitfinex","SOLUSD",1754789552092,0.03,183.51,183.49,8.49404706]
["bitfinex","SOLUSD",1754789552301,0.03,183.51,183.49,0.65]
["bitfinex","SOLUSD",1754789552902,0.03,183.51,183.48,46.80404706]
["bitfinex","SOLUSD",1754789553288,0.03,183.51,183.48,47.45404706]
["bitfinex","SOLUSD",1754789553702,7.84404706,183.49,183.44,5.448732]
["bitfinex","SOLUSD",1754789553882,0.54942036,183.48,183.44,39.02]
["bitfinex","SOLUSD",1754789554083,0.72,183.51,183.45,8.49404706]
["bitfinex","SOLUSD",1754789554286,7.87404706,183.51,183.46,8.49404706]
["bitfinex","SOLUSD",1754789554608,7.87404706,183.51,183.46,0.65]
["bitfinex","SOLUSD",1754789554812,0.03,183.51,183.49,7.84404706]
["bitfinex","SOLUSD",1754789554989,0.03,183.51,183.49,8.49404706]
["bitfinex","SOLUSD",1754789555186,0.03,183.51,183.5,39.71]
["bitfinex","SOLUSD",1754789555513,0.03,183.51,183.5,53.00363834]
["bitfinex","SOLUSD",1754789556402,0.03,183.51,183.5,47.55404706]
["bitfinex","SOLUSD",1754789556594,0.03,183.51,183.5,39.06]
["bitfinex","SOLUSD",1754789556794,0.03,183.51,183.5,45.15959128]
["bitfinex","SOLUSD",1754789557006,0.03,183.51,183.5,53.00363834]
["bitfinex","SOLUSD",1754789557202,0.03,183.51,183.5,47.55404706]
["bitfinex","SOLUSD",1754789557600,8.43404706,183.51,183.42,0.65]
["bitfinex","SOLUSD",1754789557813,7.84404706,183.46,183.42,0.65]
["bitfinex","SOLUSD",1754789558011,0.56,183.49,183.42,39.75]
["bitfinex","SOLUSD",1754789558228,1.10942036,183.49,183.42,47.59404706]
["bitfinex","SOLUSD",1754789558538,7.84404706,183.43,183.37,13.322249]
["bitfinex","SOLUSD",1754789558738,7.84404706,183.38,183.32,7.84404706]
["bitfinex","SOLUSD",1754789558896,0.56,183.39,183.33,39.14]
["bitfinex","SOLUSD",1754789559104,7.84404706,183.36,183.33,39.14]
["bitfinex","SOLUSD",1754789559528,13.29780325,183.36,183.33,39.14]
["bitfinex","SOLUSD",1754789559700,7.84404706,183.35,183.33,39.14]
["bitfinex","SOLUSD",1754789559906,5.45375619,183.36,183.33,39.14]
["bitfinex","SOLUSD",1754789559907,7.84404706,183.36,183.33,39.14]
["bitfinex","SOLUSD",1754789561222,7.84404706,183.34,183.33,39.14]
["bitfinex","SOLUSD",1754789561733,8.53404706,183.35,183.33,39.14]
["bitfinex","SOLUSD",1754789561929,14.5375945,183.35,183.33,39.14]
["bitfinex","SOLUSD",1754789562225,7.84404706,183.34,183.33,39.14]
["bitfinex","SOLUSD",1754789562921,0.54942036,183.38,183.31,8.55404706]
["bitfinex","SOLUSD",1754789563121,0.69,183.39,183.32,39.79]
["bitfinex","SOLUSD",1754789563305,0.54942036,183.4,183.32,39.79]
["bitfinex","SOLUSD",1754789563306,8.53404706,183.4,183.35,7.84404706]
["bitfinex","SOLUSD",1754789563506,6.69247872,183.39,183.35,39.14]
["bitfinex","SOLUSD",1754789563812,0.54942036,183.4,183.36,7.84404706]
["bitfinex","SOLUSD",1754789564220,6.00210537,183.4,183.35,39.79]
["bitfinex","SOLUSD",1754789564423,14.53615243,183.4,183.35,47.63404706]
["bitfinex","SOLUSD",1754789564628,14.53615243,183.4,183.35,39.79]
["bitfinex","SOLUSD",1754789564920,6.69210537,183.4,183.35,47.63404706]
["bitfinex","SOLUSD",1754789565227,14.53615243,183.4,183.35,47.63404706]
["bitfinex","SOLUSD",1754789566135,7.84404706,183.36,183.31,0.71]
["bitfinex","SOLUSD",1754789566318,7.84404706,183.33,183.31,39.18]
["bitfinex","SOLUSD",1754789566513,0.69,183.38,183.32,8.49404706]
["bitfinex","SOLUSD",1754789566836,7.84404706,183.37,183.33,0.65]
["bitfinex","SOLUSD",1754789567038,7.84404706,183.37,183.32,7.84404706]
["bitfinex","SOLUSD",1754789567211,7.84404706,183.37,183.33,0.65]
["bitfinex","SOLUSD",1754789567412,7.84404706,183.36,183.33,0.65]
["bitfinex","SOLUSD",1754789567738,0.54942036,183.38,183.33,0.65]
["bitfinex","SOLUSD",1754789568033,6.14268501,183.4,183.33,0.65]
["bitfinex","SOLUSD",1754789568034,8.39346742,183.37,183.33,0.65]
["bitfinex","SOLUSD",1754789568333,0.69,183.37,183.31,39.18]
["bitfinex","SOLUSD",1754789568509,7.84404706,183.36,183.31,44.63515497]
["bitfinex","SOLUSD",1754789568710,7.84404706,183.37,183.32,8.49404706]
["bitfinex","SOLUSD",1754789569036,7.84404706,183.36,183.33,0.65]
["bitfinex","SOLUSD",1754789569235,0.54942036,183.37,183.33,0.65]
["bitfinex","SOLUSD",1754789569418,7.84404706,183.36,183.33,0.65]
["bitfinex","SOLUSD",1754789569618,7.84404706,183.37,183.33,0.65]
["bitfinex","SOLUSD",1754789569840,8.39346742,183.37,183.33,0.65]
["bitfinex","SOLUSD",1754789570139,5.45320393,183.38,183.33,0.65]
["bitfinex","SOLUSD",1754789570340,7.84404706,183.37,183.33,0.65]
["bitfinex","SOLUSD",1754789570546,8.39346742,183.37,183.33,0.65]
["bitfinex","SOLUSD",1754789571548,7.84404706,183.37,183.33,0.65]
["bitfinex","SOLUSD",1754789571857,7.84404706,183.37,183.34,0.65]
["bitfinex","SOLUSD",1754789572150,7.84404706,183.39,183.35,0.65]
["bitfinex","SOLUSD",1754789572446,0.54942036,183.41,183.37,7.84404706]
["bitfinex","SOLUSD",1754789572624,8.39346742,183.42,183.37,0.65]
["bitfinex","SOLUSD",1754789572825,9.08346742,183.43,183.38,8.49404706]
["bitfinex","SOLUSD",1754789573023,5.48142447,183.44,183.39,8.49404706]
["bitfinex","SOLUSD",1754789573024,0.57942036,183.44,183.39,8.49404706]
["bitfinex","SOLUSD",1754789573227,0.57942036,183.44,183.42,7.84404706]
["bitfinex","SOLUSD",1754789573228,0.03,183.44,183.42,7.84404706]
["bitfinex","SOLUSD",1754789573626,0.03,183.44,183.42,8.49404706]
["bitfinex","SOLUSD",1754789573823,0.03,183.44,183.42,7.84404706]
["bitfinex","SOLUSD",1754789574032,0.03,183.44,183.41,7.84404706]
["bitfinex","SOLUSD",1754789574431,0.03,183.44,183.42,8.49404706]
["bitfinex","SOLUSD",1754789575036,0.03,183.44,183.43,8.49404706]
["bitfinex","SOLUSD",1754789575939,0.03,183.44,183.43,13.94571799]
["bitfinex","SOLUSD",1754789577634,0.03,183.44,183.43,39.06]
["bitfinex","SOLUSD",1754789577843,0.03,183.44,183.43,39.71]
["bitfinex","SOLUSD",1754789578040,0.03,183.44,183.43,47.55404706]
["bitfinex","SOLUSD",1754789578751,0.03,183.44,183.43,53.00571799]
["bitfinex","SOLUSD",1754789580233,0.03,183.44,183.43,47.55404706]
["bitfinex","SOLUSD",1754789580837,0.03,183.44,183.43,39.06]
["bitfinex","SOLUSD",1754789581051,0.03,183.44,183.41,7.84404706]
["bitfinex","SOLUSD",1754789581223,0.03,183.44,183.41,46.88404706]
["bitfinex","SOLUSD",1754789581424,8.53404706,183.44,183.41,39.04]
["bitfinex","SOLUSD",1754789581628,8.39346742,183.43,183.41,39.04]
["bitfinex","SOLUSD",1754789581831,5.45226541,183.41,183.33,9.053468]
["bitfinex","SOLUSD",1754789582025,7.84404706,183.36,183.34,42.8606154]
["bitfinex","SOLUSD",1754789582246,7.84404706,183.39,183.35,0.72]
["bitfinex","SOLUSD",1754789582427,8.50404706,183.38,183.34,39.12]
["bitfinex","SOLUSD",1754789582749,7.84404706,183.35,183.34,39.12]
["bitfinex","SOLUSD",1754789582933,0.66,183.35,183.34,39.12]
["bitfinex","SOLUSD",1754789583133,7.84404706,183.35,183.31,39.18]
["bitfinex","SOLUSD",1754789583344,7.84404706,183.34,183.31,39.18]
["bitfinex","SOLUSD",1754789583535,7.84404706,183.32,183.31,39.18]
["bitfinex","SOLUSD",1754789583723,8.50404706,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754789583925,13.95898923,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754789584628,5.45494217,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754789584839,13.95898923,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754789587354,8.39346742,183.34,183.31,0.06]
["bitfinex","SOLUSD",1754789587538,13.84757445,183.35,183.31,0.06]
["bitfinex","SOLUSD",1754789588136,7.84404706,183.34,183.31,0.06]
["bitfinex","SOLUSD",1754789588339,7.84404706,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754789588652,22.95026263,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754789588866,24.15968299,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754789589354,15.10621557,183.31,183.29,0.06]
["bitfinex","SOLUSD",1754789589534,28.95522036,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754789589728,29.61522036,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754789589950,41.10621557,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1754789590253,56.79430969,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1754789590451,15.10621557,183.27,183.25,0.06]
["bitfinex","SOLUSD",1754789590757,0.54942036,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789590934,1.20942036,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789591135,42.89751448,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789591339,50.15968299,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789591552,63.46045819,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789591859,55.61641113,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789593933,40.51019556,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789594136,39.85019556,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789594567,40.51019556,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789595140,55.61641113,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789595841,21.77236407,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789596068,55.61641113,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754789596847,41.10621557,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754789597072,88.15026263,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754789597374,89.35968299,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754789597553,88.69968299,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754789598146,0.54942036,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754789598468,8.39346742,183.25,183.23,0.78]
["bitfinex","SOLUSD",1754789598655,7.84404706,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754789598966,0.54942036,183.25,183.23,0.78]
["bitfinex","SOLUSD",1754789599466,0.54942036,183.26,183.24,0.72]
["bitfinex","SOLUSD",1754789599765,7.84404706,183.29,183.25,0.72]
["bitfinex","SOLUSD",1754789599941,0.54942036,183.28,183.25,0.72]
["bitfinex","SOLUSD",1754789600336,13.29997179,183.29,183.24,7.84404706]
["bitfinex","SOLUSD",1754789600337,7.84404706,183.29,183.26,0.72]
["bitfinex","SOLUSD",1754789600552,7.84404706,183.3,183.27,0.72]
["bitfinex","SOLUSD",1754789601377,0.54942036,183.29,183.25,0.72]
["bitfinex","SOLUSD",1754789601549,8.39346742,183.29,183.25,0.72]
["bitfinex","SOLUSD",1754789601982,7.84404706,183.29,183.26,0.72]
["bitfinex","SOLUSD",1754789602274,0.54942036,183.33,183.27,8.56404706]
["bitfinex","SOLUSD",1754789602440,7.84404706,183.35,183.29,7.84404706]
["bitfinex","SOLUSD",1754789602645,0.54942036,183.35,183.3,8.56404706]
["bitfinex","SOLUSD",1754789602845,8.39346742,183.35,183.31,0.72]
["bitfinex","SOLUSD",1754789603065,0.54942036,183.35,183.3,7.84404706]
["bitfinex","SOLUSD",1754789603256,0.54942036,183.36,183.32,0.72]
["bitfinex","SOLUSD",1754789603665,8.39346742,183.36,183.32,0.72]
["bitfinex","SOLUSD",1754789604156,8.39346742,183.36,183.33,0.72]
["bitfinex","SOLUSD",1754789604860,7.84404706,183.35,183.3,8.56404706]
["bitfinex","SOLUSD",1754789605065,8.39346742,183.36,183.33,0.72]
["bitfinex","SOLUSD",1754789605466,8.39346742,183.36,183.34,0.72]
["bitfinex","SOLUSD",1754789606174,6.00252942,183.39,183.32,13.29897224]
["bitfinex","SOLUSD",1754789606480,0.57942036,183.4,183.36,7.84404706]
["bitfinex","SOLUSD",1754789606680,0.03,183.4,183.37,0.72]
["bitfinex","SOLUSD",1754789607052,0.03,183.4,183.36,7.84404706]
["bitfinex","SOLUSD",1754789607053,0.03,183.4,183.38,0.72]
["bitfinex","SOLUSD",1754789607685,0.03,183.4,183.39,0.72]
["bitfinex","SOLUSD",1754789608157,0.03,183.4,183.39,8.56404706]
["bitfinex","SOLUSD",1754789608572,0.03,183.4,183.39,14.01690708]
["bitfinex","SOLUSD",1754789608995,0.03,183.4,183.39,8.56404706]
["bitfinex","SOLUSD",1754789609557,0.03,183.4,183.39,14.01690708]
["bitfinex","SOLUSD",1754789610654,0.03,183.4,183.39,56.93983734]
["bitfinex","SOLUSD",1754789612200,1e-08,183.4,183.39,59.12187334]
["bitfinex","SOLUSD",1754789612880,1e-08,183.4,183.39,56.93983734]
["bitfinex","SOLUSD",1754789613082,1e-08,183.4,183.39,47.76404706]
["bitfinex","SOLUSD",1754789613380,1e-08,183.4,183.39,53.21690708]
["bitfinex","SOLUSD",1754789613581,1e-08,183.4,183.39,45.37286002]
["bitfinex","SOLUSD",1754789613786,1e-08,183.4,183.39,53.21690708]
["bitfinex","SOLUSD",1754789614171,1e-08,183.4,183.39,39.2]
["bitfinex","SOLUSD",1754789614475,8.55404707,183.4,183.39,39.2]
["bitfinex","SOLUSD",1754789614857,8.55404707,183.4,183.34,39.18]
["bitfinex","SOLUSD",1754789615066,0.54942036,183.39,183.34,39.18]
["bitfinex","SOLUSD",1754789615470,1.25942036,183.39,183.34,39.18]
["bitfinex","SOLUSD",1754789615663,7.84404706,183.38,183.34,39.18]
["bitfinex","SOLUSD",1754789616898,7.84404706,183.37,183.34,39.18]
["bitfinex","SOLUSD",1754789617198,8.55404706,183.36,183.34,39.18]
["bitfinex","SOLUSD",1754789617904,14.00784207,183.36,183.34,39.18]
["bitfinex","SOLUSD",1754789618288,8.39346742,183.35,183.34,39.18]
["bitfinex","SOLUSD",1754789618595,8.39346742,183.35,183.29,13.29981257]
["bitfinex","SOLUSD",1754789618596,7.84404706,183.35,183.31,39.14]
["bitfinex","SOLUSD",1754789618806,7.84404706,183.35,183.31,39.83]
["bitfinex","SOLUSD",1754789618980,14.00784207,183.36,183.31,39.83]
["bitfinex","SOLUSD",1754789619176,5.45286002,183.39,183.31,46.98404706]
["bitfinex","SOLUSD",1754789619385,7.84404706,183.37,183.32,0.69]
["bitfinex","SOLUSD",1754789619607,7.84404706,183.37,183.33,0.69]
["bitfinex","SOLUSD",1754789619987,0.54942037,183.4,183.35,7.84404706]
["bitfinex","SOLUSD",1754789620199,8.39346743,183.4,183.35,8.53404706]
["bitfinex","SOLUSD",1754789620586,1e-08,183.4,183.36,47.67404706]
["bitfinex","SOLUSD",1754789620800,1e-08,183.4,183.37,8.53404706]
["bitfinex","SOLUSD",1754789621108,1e-08,183.4,183.38,7.84404706]
["bitfinex","SOLUSD",1754789621403,1e-08,183.4,183.38,0.69]
["bitfinex","SOLUSD",1754789621602,1e-08,183.4,183.39,8.53404706]
["bitfinex","SOLUSD",1754789622009,1e-08,183.4,183.39,13.98690708]
["bitfinex","SOLUSD",1754789622685,1e-08,183.4,183.39,17.71158195]
["bitfinex","SOLUSD",1754789623215,1e-08,183.4,183.39,9.86753489]
["bitfinex","SOLUSD",1754789623402,1e-08,183.4,183.39,17.71158195]
["bitfinex","SOLUSD",1754789625395,1e-08,183.4,183.39,17.711629]
["bitfinex","SOLUSD",1754789626013,1e-08,183.4,183.39,45.24286002]
["bitfinex","SOLUSD",1754789626316,1e-08,183.4,183.39,53.08690708]
["bitfinex","SOLUSD",1754789627908,1e-08,183.4,183.39,56.81213639]
["bitfinex","SOLUSD",1754789630227,1e-08,183.4,183.39,42.82522931]
["bitfinex","SOLUSD",1754789630388,1e-08,183.4,183.38,7.84404706]
["bitfinex","SOLUSD",1754789630712,1e-08,183.4,183.39,46.98404706]
["bitfinex","SOLUSD",1754789631711,1e-08,183.4,183.39,52.43690708]
["bitfinex","SOLUSD",1754789631895,1e-08,183.4,183.39,53.12690708]
["bitfinex","SOLUSD",1754789632621,1e-08,183.4,183.39,56.85254684]
["bitfinex","SOLUSD",1754789633103,1e-08,183.4,183.39,56.8532746]
["bitfinex","SOLUSD",1754789633720,1e-08,183.4,183.39,53.12690708]
["bitfinex","SOLUSD",1754789634213,1e-08,183.4,183.39,56.85237674]
["bitfinex","SOLUSD",1754789634412,1e-08,183.4,183.39,45.28286002]
["bitfinex","SOLUSD",1754789634600,1e-08,183.4,183.39,13.29690708]
["bitfinex","SOLUSD",1754789634788,1e-08,183.4,183.39,53.12690708]
["bitfinex","SOLUSD",1754789634986,1e-08,183.4,183.39,52.43690708]
["bitfinex","SOLUSD",1754789636820,1e-08,183.4,183.39,53.12690708]
["bitfinex","SOLUSD",1754789637008,1e-08,183.4,183.39,53.18690708]
["bitfinex","SOLUSD",1754789637319,1e-08,183.4,183.39,56.91558288]
["bitfinex","SOLUSD",1754789637993,1e-08,183.4,183.39,73.28558288]
["bitfinex","SOLUSD",1754789639530,1e-08,183.4,183.39,57.46086888]
["bitfinex","SOLUSD",1754789640825,1e-08,183.4,183.39,88.93708445]
["bitfinex","SOLUSD",1754789640992,1e-08,183.44,183.43,7.84404706]
["bitfinex","SOLUSD",1754789641198,1e-08,183.44,183.43,66.32410552]
["bitfinex","SOLUSD",1754789641444,1e-08,183.44,183.43,51.38272286]
["bitfinex","SOLUSD",1754789641599,1e-08,183.44,183.43,77.38272286]
["bitfinex","SOLUSD",1754789642017,1e-08,183.44,183.43,51.38272286]
["bitfinex","SOLUSD",1754789642327,1e-08,183.44,183.43,56.83439379]
["bitfinex","SOLUSD",1754789642815,1e-08,183.44,183.43,71.94060936]
["bitfinex","SOLUSD",1754789643124,1e-08,183.44,183.43,56.83439379]
["bitfinex","SOLUSD",1754789643328,1e-08,183.44,183.43,74.99034673]
["bitfinex","SOLUSD",1754789643632,1e-08,183.44,183.43,82.12439379]
["bitfinex","SOLUSD",1754789643917,1e-08,183.44,183.43,82.83439379]
["bitfinex","SOLUSD",1754789645423,1e-08,183.44,183.43,3.7286758]
["bitfinex","SOLUSD",1754789645614,1e-08,183.44,183.43,57.13439379]
["bitfinex","SOLUSD",1754789645811,1e-08,183.44,183.43,56.42439379]
["bitfinex","SOLUSD",1754789647108,1e-08,183.44,183.43,48.58034673]
["bitfinex","SOLUSD",1754789647307,1e-08,183.44,183.43,56.42439379]
["bitfinex","SOLUSD",1754789648827,0.54000001,183.44,183.43,43.1286758]
["bitfinex","SOLUSD",1754789649632,8.38404707,183.44,183.43,43.1286758]
["bitfinex","SOLUSD",1754789650532,0.54000001,183.44,183.43,43.1286758]
["bitfinex","SOLUSD",1754789650944,8.38404707,183.44,183.43,43.1286758]
["bitfinex","SOLUSD",1754789651228,13.83542081,183.44,183.43,43.1286758]
["bitfinex","SOLUSD",1754789651930,13.83542081,183.44,183.41,0.06]
["bitfinex","SOLUSD",1754789652130,7.84404706,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789652322,13.29601522,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789652512,13.98601522,183.42,183.41,3.75831625]
["bitfinex","SOLUSD",1754789653942,0.69000001,183.44,183.41,43.23831625]
["bitfinex","SOLUSD",1754789654146,0.69000001,183.44,183.41,39.54]
["bitfinex","SOLUSD",1754789654540,0.69,183.43,183.41,39.54]
["bitfinex","SOLUSD",1754789654832,0.69,183.42,183.41,39.54]
["bitfinex","SOLUSD",1754789655147,8.53404707,183.44,183.41,43.23673179]
["bitfinex","SOLUSD",1754789655316,8.53404707,183.44,183.41,39.54]
["bitfinex","SOLUSD",1754789655516,0.69000001,183.44,183.41,39.54]
["bitfinex","SOLUSD",1754789656545,8.53404707,183.44,183.41,39.54]
["bitfinex","SOLUSD",1754789657252,0.69000001,183.44,183.41,39.54]
["bitfinex","SOLUSD",1754789657431,8.53404707,183.44,183.41,39.54]
["bitfinex","SOLUSD",1754789657850,1e-08,183.44,183.41,39.54]
["bitfinex","SOLUSD",1754789658041,1e-08,183.44,183.42,3.69556255]
["bitfinex","SOLUSD",1754789658233,0.69000001,183.44,183.43,39.42]
["bitfinex","SOLUSD",1754789658740,8.53404707,183.44,183.43,39.42]
["bitfinex","SOLUSD",1754789659914,13.98542081,183.44,183.43,39.42]
["bitfinex","SOLUSD",1754789660120,13.98542081,183.44,183.41,39.48]
["bitfinex","SOLUSD",1754789660340,8.53404706,183.43,183.41,39.48]
["bitfinex","SOLUSD",1754789660544,7.84404706,183.43,183.41,39.48]
["bitfinex","SOLUSD",1754789660733,8.53404706,183.43,183.41,39.48]
["bitfinex","SOLUSD",1754789660932,7.84404706,183.43,183.41,39.48]
["bitfinex","SOLUSD",1754789661137,0.69,183.42,183.41,39.48]
["bitfinex","SOLUSD",1754789661731,8.53404706,183.42,183.41,39.48]
["bitfinex","SOLUSD",1754789661945,13.98601522,183.42,183.41,39.48]
["bitfinex","SOLUSD",1754789662148,6.14196816,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789662648,13.98601522,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789662861,0.69,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789663059,13.29576757,183.43,183.41,0.06]
["bitfinex","SOLUSD",1754789663548,13.98576757,183.43,183.41,0.06]
["bitfinex","SOLUSD",1754789664146,8.53404706,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789664532,0.69,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789664851,8.53404706,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789666262,13.98601522,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789669148,13.29579159,183.43,183.41,0.06]
["bitfinex","SOLUSD",1754789669967,5.45143839,183.44,183.41,0.06]
["bitfinex","SOLUSD",1754789670130,13.29548545,183.44,183.41,0.06]
["bitfinex","SOLUSD",1754789671360,1e-08,183.44,183.41,0.78]
["bitfinex","SOLUSD",1754789671666,1e-08,183.44,183.42,43.10571403]
["bitfinex","SOLUSD",1754789671870,5.45141704,183.44,183.42,39.4]
["bitfinex","SOLUSD",1754789672043,1e-08,183.44,183.42,39.4]
["bitfinex","SOLUSD",1754789672858,1e-08,183.44,183.42,40.12]
["bitfinex","SOLUSD",1754789673060,1e-08,183.44,183.43,12.26862603]
["bitfinex","SOLUSD",1754789673360,1e-08,183.44,183.43,17.71910342]
["bitfinex","SOLUSD",1754789677373,1e-08,183.44,183.43,17.71918476]
["bitfinex","SOLUSD",1754789678032,1e-08,183.44,183.43,43.71918476]
["bitfinex","SOLUSD",1754789678668,1e-08,183.44,183.43,42.86928266]
["bitfinex","SOLUSD",1754789680373,1e-08,183.44,183.43,42.86849823]
["bitfinex","SOLUSD",1754789681973,1e-08,183.44,183.43,40.68681923]
["bitfinex","SOLUSD",1754789682874,5.53246597,183.44,183.43,3.70268234]
["bitfinex","SOLUSD",1754789683048,5.53246597,183.44,183.43,39.32]
["bitfinex","SOLUSD",1754789683248,5.53246597,183.44,183.43,43.02268234]
["bitfinex","SOLUSD",1754789683991,5.53246597,183.44,183.41,0.06]
["bitfinex","SOLUSD",1754789684288,10.26443412,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789684671,10.98443412,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789685762,15.79690008,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789685966,10.98443412,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789686676,14.02621862,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789687377,6.17196816,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789687574,14.02621862,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754789690186,29.13243419,183.42,183.39,0.06]
["bitfinex","SOLUSD",1754789690488,22.96046603,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754789690794,28.41302873,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754789691172,29.13302873,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754789691376,32.79583219,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754789691583,32.79583219,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754789691767,7.85425046,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754789692305,8.57425046,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754789692478,23.68046603,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754789692683,40.65067732,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754789692891,40.65067732,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1754789693405,79.97067732,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1754789693817,26.0,183.35,183.24,1e-08]
["bitfinex","SOLUSD",1754789694100,15.10621557,183.31,183.24,1e-08]
["bitfinex","SOLUSD",1754789694303,7.85425046,183.28,183.24,1e-08]
["bitfinex","SOLUSD",1754789694478,0.54942036,183.3,183.24,1e-08]
["bitfinex","SOLUSD",1754789694479,7.85425046,183.26,183.24,1e-08]
["bitfinex","SOLUSD",1754789694683,5.45613269,183.28,183.24,7.85425047]
["bitfinex","SOLUSD",1754789694876,6.00527986,183.29,183.25,8.57425046]
["bitfinex","SOLUSD",1754789695076,5.4558595,183.29,183.25,0.72]
["bitfinex","SOLUSD",1754789695279,1.26942036,183.32,183.26,0.72]
["bitfinex","SOLUSD",1754789695280,13.30976366,183.31,183.26,0.72]
["bitfinex","SOLUSD",1754789695493,13.85918402,183.31,183.26,0.72]
["bitfinex","SOLUSD",1754789695895,13.85918402,183.31,183.27,0.72]
["bitfinex","SOLUSD",1754789696098,6.00493356,183.31,183.27,8.57425046]
["bitfinex","SOLUSD",1754789696301,5.4555132,183.31,183.28,0.72]
["bitfinex","SOLUSD",1754789696603,1.26942036,183.3,183.24,1e-08]
["bitfinex","SOLUSD",1754789696768,7.85425046,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1754789696973,19.09544894,183.29,183.24,1e-08]
["bitfinex","SOLUSD",1754789696974,0.54942036,183.28,183.24,1e-08]
["bitfinex","SOLUSD",1754789697187,7.85425046,183.26,183.24,1e-08]
["bitfinex","SOLUSD",1754789697376,8.40367082,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1754789698098,1.26942036,183.27,183.24,1e-08]
["bitfinex","SOLUSD",1754789698306,7.85425046,183.27,183.24,0.72000001]
["bitfinex","SOLUSD",1754789698802,6.00497154,183.3,183.25,0.72]
["bitfinex","SOLUSD",1754789699005,7.85425046,183.3,183.26,0.72]
["bitfinex","SOLUSD",1754789699187,13.85885895,183.32,183.27,0.72]
["bitfinex","SOLUSD",1754789699387,13.85885895,183.32,183.28,0.72]
["bitfinex","SOLUSD",1754789699903,13.3095826,183.31,183.26,0.72]
["bitfinex","SOLUSD",1754789700096,7.85425046,183.33,183.27,8.57425046]
["bitfinex","SOLUSD",1754789700708,7.85425046,183.33,183.28,7.85425046]
["bitfinex","SOLUSD",1754789700999,13.30862797,183.34,183.28,7.85425046]
["bitfinex","SOLUSD",1754789701209,13.28315608,183.35,183.29,0.72]
["bitfinex","SOLUSD",1754789701377,18.73726201,183.35,183.29,0.72]
["bitfinex","SOLUSD",1754789701585,26.59151247,183.35,183.3,7.85425046]
["bitfinex","SOLUSD",1754789701788,21.13740654,183.35,183.29,7.85425046]
["bitfinex","SOLUSD",1754789702011,21.13740654,183.35,183.25,45.09956063]
["bitfinex","SOLUSD",1754789702012,21.13740654,183.35,183.3,8.57425046]
["bitfinex","SOLUSD",1754789702199,26.59147642,183.35,183.31,0.72]
["bitfinex","SOLUSD",1754789702510,21.13740654,183.35,183.31,0.72]
["bitfinex","SOLUSD",1754789702688,13.28315608,183.35,183.33,7.85425046]
["bitfinex","SOLUSD",1754789703110,13.28315608,183.35,183.33,8.57425046]
["bitfinex","SOLUSD",1754789703405,13.28315608,183.35,183.33,0.72]
["bitfinex","SOLUSD",1754789703703,21.13740654,183.35,183.3,48.43425046]
["bitfinex","SOLUSD",1754789703907,7.85425046,183.34,183.3,40.58]
["bitfinex","SOLUSD",1754789704095,13.30863417,183.34,183.3,40.58]
["bitfinex","SOLUSD",1754789704291,27.28150234,183.35,183.3,40.58]
["bitfinex","SOLUSD",1754789704493,21.13740654,183.35,183.31,0.72]
["bitfinex","SOLUSD",1754789704686,26.59147336,183.35,183.31,0.72]
["bitfinex","SOLUSD",1754789705092,18.7372229,183.35,183.31,0.72]
["bitfinex","SOLUSD",1754789705295,13.28315608,183.35,183.32,8.57425046]
["bitfinex","SOLUSD",1754789705504,13.28315608,183.35,183.33,8.57425046]
["bitfinex","SOLUSD",1754789706494,13.28315608,183.35,183.34,8.57425046]
["bitfinex","SOLUSD",1754789707510,7.85425046,183.42,183.34,8.57425046]
["bitfinex","SOLUSD",1754789707713,7.85425046,183.42,183.37,7.85425046]
["bitfinex","SOLUSD",1754789707912,7.85425046,183.42,183.37,0.72]
["bitfinex","SOLUSD",1754789708210,13.30624706,183.42,183.37,0.72]
["bitfinex","SOLUSD",1754789708423,13.30624706,183.42,183.38,0.72]
["bitfinex","SOLUSD",1754789709215,13.30624706,183.42,183.37,7.85425046]
["bitfinex","SOLUSD",1754789709610,13.30624706,183.42,183.37,8.57425046]
["bitfinex","SOLUSD",1754789709795,13.30624706,183.42,183.37,7.85425046]
["bitfinex","SOLUSD",1754789709996,13.30624706,183.42,183.38,0.72]
["bitfinex","SOLUSD",1754789710323,5.45142474,183.44,183.39,8.57425046]
["bitfinex","SOLUSD",1754789710491,13.3056752,183.44,183.38,7.85425046]
["bitfinex","SOLUSD",1754789710698,5.45142474,183.44,183.4,0.72]
["bitfinex","SOLUSD",1754789710901,1e-08,183.44,183.4,8.57425046]
["bitfinex","SOLUSD",1754789711104,1e-08,183.44,183.41,8.57425046]
["bitfinex","SOLUSD",1754789711299,1e-08,183.44,183.42,7.85425046]
["bitfinex","SOLUSD",1754789711599,1e-08,183.44,183.42,8.57425046]
["bitfinex","SOLUSD",1754789711798,1e-08,183.44,183.42,7.85425046]
["bitfinex","SOLUSD",1754789712011,1e-08,183.44,183.43,48.33425046]
["bitfinex","SOLUSD",1754789714007,1e-08,183.44,183.43,53.78592139]
["bitfinex","SOLUSD",1754789714200,1e-08,183.44,183.43,48.33425046]
["bitfinex","SOLUSD",1754789715393,1e-08,183.44,183.43,53.78592139]
["bitfinex","SOLUSD",1754789716893,1e-08,183.44,183.43,45.93167093]
["bitfinex","SOLUSD",1754789717098,1e-08,183.44,183.43,53.78592139]
["bitfinex","SOLUSD",1754789720999,1e-08,183.44,183.43,53.06592139]
["bitfinex","SOLUSD",1754789721205,1e-08,183.44,183.43,39.76]
["bitfinex","SOLUSD",1754789722407,1e-08,183.44,183.43,39.62]
["bitfinex","SOLUSD",1754789724936,1e-08,183.44,183.43,53.64592139]
["bitfinex","SOLUSD",1754789725114,1e-08,183.44,183.43,48.19425046]
["bitfinex","SOLUSD",1754789725515,1e-08,183.44,183.43,47.47425046]
["bitfinex","SOLUSD",1754789726645,1e-08,183.44,183.43,44.43516448]
["bitfinex","SOLUSD",1754789727014,1e-08,183.44,183.43,39.62]
["bitfinex","SOLUSD",1754789727738,1e-08,183.44,183.43,40.34]
["bitfinex","SOLUSD",1754789728452,5.50516449,183.44,183.39,0.72]
["bitfinex","SOLUSD",1754789728614,1e-08,183.44,183.43,4.81516448]
["bitfinex","SOLUSD",1754789728820,1e-08,183.44,183.43,44.37516448]
["bitfinex","SOLUSD",1754789729323,1e-08,183.44,183.43,45.04516448]
["bitfinex","SOLUSD",1754789729522,1e-08,183.44,183.43,50.49683541]
["bitfinex","SOLUSD",1754789730926,1e-08,183.44,183.43,69.32825981]
["bitfinex","SOLUSD",1754789731157,1e-08,183.44,183.43,85.69825981]
["bitfinex","SOLUSD",1754789731522,0.03,183.46,183.45,26.0]
["bitfinex","SOLUSD",1754789731716,0.03,183.46,183.45,74.10037331]
["bitfinex","SOLUSD",1754789731946,0.03,183.46,183.45,74.77037331]
["bitfinex","SOLUSD",1754789732741,0.03,183.48,183.46,15.10621557]
["bitfinex","SOLUSD",1754789733044,0.03,183.5,183.46,15.10621557]
["bitfinex","SOLUSD",1754789733045,0.03,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1754789733227,0.03,183.5,183.49,48.10037331]
["bitfinex","SOLUSD",1754789733422,0.03,183.5,183.49,48.77037331]
["bitfinex","SOLUSD",1754789734129,0.03,183.5,183.49,54.22026158]
["bitfinex","SOLUSD",1754789734336,0.03,183.5,183.49,50.49505275]
["bitfinex","SOLUSD",1754789734742,0.69,183.58,183.49,73.1982399]
["bitfinex","SOLUSD",1754789734945,0.69,183.61,183.57,4.81516448]
["bitfinex","SOLUSD",1754789735135,0.69,183.61,183.52,26.0]
["bitfinex","SOLUSD",1754789735136,0.69,183.61,183.58,44.43516448]
["bitfinex","SOLUSD",1754789735322,14.04149937,183.62,183.59,4.81516448]
["bitfinex","SOLUSD",1754789735525,0.69,183.62,183.6,44.45516448]
["bitfinex","SOLUSD",1754789735725,0.1,183.63,183.61,4.81516448]
["bitfinex","SOLUSD",1754789735925,0.1,183.63,183.62,44.43516448]
["bitfinex","SOLUSD",1754789736225,0.1,183.63,183.62,39.62]
["bitfinex","SOLUSD",1754789736419,0.1,183.63,183.62,44.43516448]
["bitfinex","SOLUSD",1754789736925,0.69,183.76,183.63,15.10621557]
["bitfinex","SOLUSD",1754789737120,0.69,183.76,183.65,26.0]
["bitfinex","SOLUSD",1754789737350,4.81516448,183.76,183.7,4.81516448]
["bitfinex","SOLUSD",1754789737644,0.69,183.74,183.7,44.69516448]
["bitfinex","SOLUSD",1754789737819,5.44307564,183.72,183.7,39.88]
["bitfinex","SOLUSD",1754789738018,1.02429392,183.71,183.68,9.63032848]
["bitfinex","SOLUSD",1754789738223,0.33429392,183.71,183.7,4.81516448]
["bitfinex","SOLUSD",1754789738463,0.33429392,183.71,183.7,44.73516448]
["bitfinex","SOLUSD",1754789738751,0.1,183.67,183.65,39.96]
["bitfinex","SOLUSD",1754789738954,0.1,183.67,183.63,39.98]
["bitfinex","SOLUSD",1754789738955,0.69,183.66,183.63,39.98]
["bitfinex","SOLUSD",1754789739550,7.92760781,183.67,183.63,39.98]
["bitfinex","SOLUSD",1754789739551,0.69,183.65,183.63,39.98]
["bitfinex","SOLUSD",1754789739728,7.92760781,183.67,183.63,39.98]
["bitfinex","SOLUSD",1754789739929,0.69,183.66,183.63,39.98]
["bitfinex","SOLUSD",1754789740542,0.69,183.65,183.63,39.98]
["bitfinex","SOLUSD",1754789740742,7.95760781,183.67,183.57,7.82760781]
["bitfinex","SOLUSD",1754789740743,8.51760781,183.64,183.57,7.82760781]
["bitfinex","SOLUSD",1754789740965,0.69,183.63,183.59,7.82760781]
["bitfinex","SOLUSD",1754789741165,7.82760781,183.64,183.59,7.82760781]
["bitfinex","SOLUSD",1754789741472,8.51760781,183.64,183.59,7.82760781]
["bitfinex","SOLUSD",1754789742029,13.96319424,183.64,183.59,7.82760781]
["bitfinex","SOLUSD",1754789742251,13.2727104,183.66,183.6,7.82760781]
["bitfinex","SOLUSD",1754789742461,5.44510259,183.66,183.61,47.82760781]
["bitfinex","SOLUSD",1754789742759,6.13510259,183.66,183.61,47.82760781]
["bitfinex","SOLUSD",1754789742939,0.69,183.66,183.61,47.82760781]
["bitfinex","SOLUSD",1754789743255,0.13,183.67,183.63,7.82760781]
["bitfinex","SOLUSD",1754789743430,14.09221912,183.67,183.64,39.96]
["bitfinex","SOLUSD",1754789743636,0.69,183.66,183.64,39.96]
["bitfinex","SOLUSD",1754789744136,13.40221912,183.67,183.64,39.96]
["bitfinex","SOLUSD",1754789744338,0.03,183.66,183.64,39.96]
["bitfinex","SOLUSD",1754789744753,0.03,183.66,183.65,8.49760781]
["bitfinex","SOLUSD",1754789745839,0.03,183.66,183.65,7.82760781]
["bitfinex","SOLUSD",1754789746433,0.03,183.66,183.64,39.96]
["bitfinex","SOLUSD",1754789747144,0.72,183.66,183.64,39.96]
["bitfinex","SOLUSD",1754789747339,8.51760781,183.65,183.64,39.94]
["bitfinex","SOLUSD",1754789747741,0.03,183.66,183.62,39.94]
["bitfinex","SOLUSD",1754789747948,0.03,183.66,183.63,47.76760781]
["bitfinex","SOLUSD",1754789748251,0.03,183.66,183.63,40.61]
["bitfinex","SOLUSD",1754789748558,0.03,183.66,183.65,7.82760781]
["bitfinex","SOLUSD",1754789749168,0.03,183.66,183.65,8.49760781]
["bitfinex","SOLUSD",1754789749339,0.03,183.66,183.65,38.73473058]
["bitfinex","SOLUSD",1754789749848,0.13,183.67,183.66,15.10621557]
["bitfinex","SOLUSD",1754789750048,0.13,183.67,183.66,67.25643213]
["bitfinex","SOLUSD",1754789750558,0.13,183.67,183.66,89.07127586]
["bitfinex","SOLUSD",1754789751946,0.13,183.67,183.66,89.61576023]
["bitfinex","SOLUSD",1754789752754,1e-08,183.67,183.66,105.95518423]
["bitfinex","SOLUSD",1754789752940,0.33429392,183.71,183.7,15.10621557]
["bitfinex","SOLUSD",1754789753141,0.33429392,183.71,183.7,91.30840575]
["bitfinex","SOLUSD",1754789753448,1e-08,183.71,183.7,91.97840575]
["bitfinex","SOLUSD",1754789754564,1e-08,183.71,183.7,97.42206388]
["bitfinex","SOLUSD",1754789755161,1e-08,183.71,183.7,81.05206388]
["bitfinex","SOLUSD",1754789756171,0.03,183.77,183.73,26.0]
["bitfinex","SOLUSD",1754789756468,0.03,183.77,183.76,7.82760781]
["bitfinex","SOLUSD",1754789756649,0.03,183.77,183.76,47.70760781]
["bitfinex","SOLUSD",1754789756852,0.03,183.77,183.76,53.14948852]
["bitfinex","SOLUSD",1754789757460,0.03,183.77,183.76,53.81948852]
["bitfinex","SOLUSD",1754789758270,0.03,183.77,183.76,94.92570409]
["bitfinex","SOLUSD",1754789758469,0.03,183.77,183.76,79.81948852]
["bitfinex","SOLUSD",1754789758649,0.03,183.77,183.76,39.26948852]
["bitfinex","SOLUSD",1754789759051,0.03,183.77,183.76,79.77948852]
["bitfinex","SOLUSD",1754789759252,0.03,183.77,183.76,39.93948852]
["bitfinex","SOLUSD",1754789759557,0.03,183.77,183.76,79.77948852]
["bitfinex","SOLUSD",1754789761961,0.03,183.77,183.76,94.88570409]
["bitfinex","SOLUSD",1754789762159,0.03,183.77,183.76,79.77948852]
["bitfinex","SOLUSD",1754789762568,0.03,183.77,183.76,94.88570409]
["bitfinex","SOLUSD",1754789762880,0.03,183.77,183.76,79.69948852]
["bitfinex","SOLUSD",1754789763578,0.03,183.77,183.76,39.93948852]
["bitfinex","SOLUSD",1754789763770,0.03,183.77,183.76,79.69948852]
["bitfinex","SOLUSD",1754789764079,0.03,183.77,183.76,79.67948852]
["bitfinex","SOLUSD",1754789765890,0.03,183.77,183.76,39.93948852]
["bitfinex","SOLUSD",1754789766061,0.03,183.77,183.76,79.67948852]
["bitfinex","SOLUSD",1754789766707,17.65743711,183.78,183.76,88.81835141]
["bitfinex","SOLUSD",1754789767010,17.65743711,183.78,183.77,38.18924467]
["bitfinex","SOLUSD",1754789767216,17.65743711,183.78,183.77,34.52760781]
["bitfinex","SOLUSD",1754789767389,17.65743711,183.78,183.77,38.18972193]
["bitfinex","SOLUSD",1754789768317,17.65743711,183.78,183.77,43.63130651]
["bitfinex","SOLUSD",1754789769179,17.65743711,183.78,183.77,31.44158458]
["bitfinex","SOLUSD",1754789769430,17.65743711,183.78,183.77,78.92919239]
["bitfinex","SOLUSD",1754789769923,17.65743711,183.78,183.77,52.94919239]
["bitfinex","SOLUSD",1754789770701,18.33743711,183.78,183.77,10.23801995]
["bitfinex","SOLUSD",1754789770902,18.33743711,183.78,183.77,49.91801995]
["bitfinex","SOLUSD",1754789771138,17.65743711,183.78,183.77,49.91801995]
["bitfinex","SOLUSD",1754789771701,17.65743711,183.78,183.77,59.08436547]
["bitfinex","SOLUSD",1754789771901,17.65743711,183.78,183.77,54.2879301]
["bitfinex","SOLUSD",1754789772100,17.65743711,183.78,183.77,53.5879301]
["bitfinex","SOLUSD",1754789772333,17.65743711,183.78,183.77,79.56905638]
["bitfinex","SOLUSD",1754789772538,17.65743711,183.78,183.77,8.4674718]
["bitfinex","SOLUSD",1754789772695,18.33743711,183.78,183.75,4.79643537]
["bitfinex","SOLUSD",1754789772896,0.68,183.77,183.76,39.68]
["bitfinex","SOLUSD",1754789775599,8.50056512,183.77,183.76,39.68]
["bitfinex","SOLUSD",1754789776808,0.68,183.77,183.76,39.68]
["bitfinex","SOLUSD",1754789777405,6.12158458,183.77,183.76,39.68]
["bitfinex","SOLUSD",1754789777614,13.9421497,183.77,183.76,39.68]
["bitfinex","SOLUSD",1754789777927,13.9421497,183.77,183.76,39.62]
["bitfinex","SOLUSD",1754789778137,0.68,183.77,183.76,39.62]
["bitfinex","SOLUSD",1754789778518,0.68,183.77,183.72,5.4429294]
["bitfinex","SOLUSD",1754789778719,0.68,183.77,183.68,7.82056512]
["bitfinex","SOLUSD",1754789778720,7.82056512,183.74,183.68,7.82056512]
["bitfinex","SOLUSD",1754789778938,26.05800223,183.78,183.72,7.82056512]
["bitfinex","SOLUSD",1754789779110,8.40056512,183.75,183.73,39.98]
["bitfinex","SOLUSD",1754789779315,0.58,183.74,183.72,40.0]
["bitfinex","SOLUSD",1754789779523,0.58,183.74,183.73,3.70094444]
["bitfinex","SOLUSD",1754789779718,0.58,183.73,183.72,40.0]
["bitfinex","SOLUSD",1754789780019,0.58,183.73,183.72,43.70168268]
["bitfinex","SOLUSD",1754789780219,17.65743711,183.78,183.72,52.2222478]
["bitfinex","SOLUSD",1754789780529,17.65743711,183.78,183.75,7.82056512]
["bitfinex","SOLUSD",1754789780722,18.23743711,183.78,183.76,40.02]
["bitfinex","SOLUSD",1754789781733,17.65743711,183.78,183.77,3.70424058]
["bitfinex","SOLUSD",1754789781940,23.09873845,183.78,183.76,40.02]
["bitfinex","SOLUSD",1754789782148,0.54942036,183.77,183.76,40.02]
["bitfinex","SOLUSD",1754789782319,17.65743711,183.78,183.76,43.72510439]
["bitfinex","SOLUSD",1754789782520,17.65743711,183.78,183.77,3.70510439]
["bitfinex","SOLUSD",1754789782730,30.91929072,183.78,183.76,40.02]
["bitfinex","SOLUSD",1754789783137,0.58,183.77,183.76,40.02]
["bitfinex","SOLUSD",1754789783335,17.65743711,183.78,183.76,40.02]
["bitfinex","SOLUSD",1754789783528,17.65743711,183.78,183.75,40.02]
["bitfinex","SOLUSD",1754789784213,17.65743711,183.78,183.74,7.82056512]
["bitfinex","SOLUSD",1754789784439,17.65743711,183.78,183.76,40.0]
["bitfinex","SOLUSD",1754789786054,17.65743711,183.78,183.76,45.44166482]
["bitfinex","SOLUSD",1754789786260,17.65743711,183.78,183.77,3.70791275]
["bitfinex","SOLUSD",1754789787371,17.65743711,183.78,183.77,17.67006245]
["bitfinex","SOLUSD",1754789788230,17.68743711,183.78,183.77,9.84949733]
["bitfinex","SOLUSD",1754789788554,17.68743711,183.78,183.77,17.67006245]
["bitfinex","SOLUSD",1754789789749,17.68743711,183.78,183.77,9.84949733]
["bitfinex","SOLUSD",1754789789947,17.68743711,183.78,183.77,17.67006245]
["bitfinex","SOLUSD",1754789790356,9.0,183.8,183.77,17.67006245]
["bitfinex","SOLUSD",1754789790568,9.0,183.8,183.79,33.82056512]
["bitfinex","SOLUSD",1754789790742,9.0,183.8,183.79,37.52847787]
["bitfinex","SOLUSD",1754789791060,9.0,183.8,183.79,43.68325226]
["bitfinex","SOLUSD",1754789791233,8.5,183.8,183.79,43.68325226]
["bitfinex","SOLUSD",1754789792358,8.94998548,183.88,183.79,83.58325226]
["bitfinex","SOLUSD",1754789792661,8.94998548,183.88,183.83,7.82056512]
["bitfinex","SOLUSD",1754789792860,7.82056512,183.86,183.84,43.61169471]
["bitfinex","SOLUSD",1754789793039,8.36998548,183.86,183.84,39.9]
["bitfinex","SOLUSD",1754789793236,8.94998548,183.86,183.84,39.9]
["bitfinex","SOLUSD",1754789793537,0.58,183.88,183.84,53.15992196]
["bitfinex","SOLUSD",1754789793955,1.12942036,183.88,183.84,53.15992196]
["bitfinex","SOLUSD",1754789794263,0.54942036,183.88,183.85,3.70730051]
["bitfinex","SOLUSD",1754789794562,1.12942036,183.88,183.86,43.58797904]
["bitfinex","SOLUSD",1754789794764,1.12942036,183.88,183.86,39.88]
["bitfinex","SOLUSD",1754789794963,0.54942036,183.88,183.86,39.88]
["bitfinex","SOLUSD",1754789795255,0.58,183.87,183.86,39.88]
["bitfinex","SOLUSD",1754789795669,5.37338523,183.89,183.86,39.88]
["bitfinex","SOLUSD",1754789795841,0.54942036,183.88,183.86,39.88]
["bitfinex","SOLUSD",1754789796758,5.34280559,183.88,183.86,39.88]
["bitfinex","SOLUSD",1754789797132,5.92280559,183.88,183.86,39.88]
["bitfinex","SOLUSD",1754789797536,0.58,183.87,183.86,39.88]
["bitfinex","SOLUSD",1754789797736,0.54942036,183.92,183.86,49.09152065]
["bitfinex","SOLUSD",1754789797951,0.54942036,183.92,183.88,4.79338523]
["bitfinex","SOLUSD",1754789798161,0.58,183.91,183.89,39.82]
["bitfinex","SOLUSD",1754789798861,0.54942036,183.92,183.89,39.82]
["bitfinex","SOLUSD",1754789799872,14.06234307,183.93,183.89,39.82]
["bitfinex","SOLUSD",1754789800559,18.8557283,183.93,183.89,39.82]
["bitfinex","SOLUSD",1754789800958,14.06234307,183.93,183.89,39.82]
["bitfinex","SOLUSD",1754789801157,14.06234307,183.93,183.89,45.25789136]
["bitfinex","SOLUSD",1754789801465,0.03,183.94,183.89,45.25789136]
["bitfinex","SOLUSD",1754789801466,0.03,183.94,183.9,0.71]
["bitfinex","SOLUSD",1754789801662,0.03,183.94,183.91,4.79338523]
["bitfinex","SOLUSD",1754789801864,0.03,183.94,183.92,39.82]
["bitfinex","SOLUSD",1754789802346,0.03,183.94,183.92,40.53]
["bitfinex","SOLUSD",1754789802664,0.03,183.94,183.92,39.82]
["bitfinex","SOLUSD",1754789803153,0.03,183.94,183.92,40.53]
["bitfinex","SOLUSD",1754789803355,0.03,183.94,183.93,0.71]
["bitfinex","SOLUSD",1754789806183,0.03,183.94,183.92,39.82]
["bitfinex","SOLUSD",1754789806361,0.03,183.94,183.92,40.53]
["bitfinex","SOLUSD",1754789806557,0.03,183.94,183.92,39.82]
["bitfinex","SOLUSD",1754789806746,0.03,183.94,183.93,0.71]
["bitfinex","SOLUSD",1754789808842,0.03,183.94,183.92,39.82]
["bitfinex","SOLUSD",1754789809042,0.03,183.94,183.92,40.53]
["bitfinex","SOLUSD",1754789810441,0.03,183.94,183.92,39.82]
["bitfinex","SOLUSD",1754789810660,5.37338523,183.93,183.88,0.71]
["bitfinex","SOLUSD",1754789810845,4.79338523,183.91,183.89,39.66]
["bitfinex","SOLUSD",1754789811156,4.79338523,183.92,183.89,39.66]
["bitfinex","SOLUSD",1754789812456,0.03,183.94,183.9,5.50338523]
["bitfinex","SOLUSD",1754789812668,0.03,183.94,183.91,39.66]
["bitfinex","SOLUSD",1754789812973,0.03,183.94,183.91,40.37]
["bitfinex","SOLUSD",1754789813142,0.03,183.94,183.92,0.71]
["bitfinex","SOLUSD",1754789813565,0.03,183.94,183.91,39.66]
["bitfinex","SOLUSD",1754789813744,0.03,183.94,183.92,0.71]
["bitfinex","SOLUSD",1754789813944,0.03,183.94,183.93,39.64]
["bitfinex","SOLUSD",1754789814551,0.03,183.94,183.93,40.35]
["bitfinex","SOLUSD",1754789816055,0.03,183.94,183.93,50.5802362]
["bitfinex","SOLUSD",1754789823159,0.03,183.94,183.93,54.31690177]
["bitfinex","SOLUSD",1754789823879,0.03,183.94,183.93,54.86058686]
["bitfinex","SOLUSD",1754789824069,12.6311,184.0,183.96,26.0]
["bitfinex","SOLUSD",1754789824383,12.6311,184.0,183.99,4.79338523]
["bitfinex","SOLUSD",1754789824561,12.6311,184.0,183.99,45.01338523]
["bitfinex","SOLUSD",1754789825767,12.6311,184.0,183.97,0.66]
["bitfinex","SOLUSD",1754789825964,12.6311,184.0,183.98,39.56]
["bitfinex","SOLUSD",1754789826678,12.6311,184.0,183.98,45.01338523]
["bitfinex","SOLUSD",1754789827057,12.6311,184.0,183.98,50.44873437]
["bitfinex","SOLUSD",1754789827284,12.6311,184.0,183.99,5.45338523]
["bitfinex","SOLUSD",1754789827780,12.6311,184.0,183.99,0.66]
["bitfinex","SOLUSD",1754789827968,12.6311,184.0,183.99,5.45338523]
["bitfinex","SOLUSD",1754789828170,12.6311,184.0,183.99,10.88846322]
["bitfinex","SOLUSD",1754789828365,12.6311,184.0,183.99,14.62614187]
["bitfinex","SOLUSD",1754789829289,12.6311,184.0,183.99,14.62660273]
["bitfinex","SOLUSD",1754789832296,12.6311,184.0,183.99,15.17011052]
["bitfinex","SOLUSD",1754789832471,12.6311,184.0,183.99,54.14660273]
["bitfinex","SOLUSD",1754789832972,7.6311,184.0,183.99,54.14660273]
["bitfinex","SOLUSD",1754789833281,7.6311,184.0,183.99,54.69011052]
["bitfinex","SOLUSD",1754789833699,7.6311,184.0,183.99,49.89672529]
["bitfinex","SOLUSD",1754789833872,7.6311,184.0,183.99,54.14660273]
["bitfinex","SOLUSD",1754789834369,7.6311,184.0,183.99,3.73813951]
["bitfinex","SOLUSD",1754789834567,7.6311,184.0,183.99,48.69152474]
["bitfinex","SOLUSD",1754789834769,7.6311,184.0,183.99,54.12660273]
["bitfinex","SOLUSD",1754789835070,7.6311,184.0,183.99,53.46660273]
["bitfinex","SOLUSD",1754789835375,7.6311,184.0,183.99,80.12660273]
["bitfinex","SOLUSD",1754789835571,7.6311,184.0,183.99,71.04011052]
["bitfinex","SOLUSD",1754789835809,0.58,184.1,184.02,26.0]
["bitfinex","SOLUSD",1754789836087,0.58,184.1,184.07,4.79338523]
["bitfinex","SOLUSD",1754789836398,5.97953186,184.16,184.09,4.79338523]
["bitfinex","SOLUSD",1754789836575,5.97953186,184.16,184.08,39.56]
["bitfinex","SOLUSD",1754789836576,0.58,184.12,184.1,39.56]
["bitfinex","SOLUSD",1754789836780,0.58,184.12,184.11,39.56]
["bitfinex","SOLUSD",1754789837004,9.50605545,184.13,184.11,39.56]
["bitfinex","SOLUSD",1754789837198,9.50605545,184.13,184.12,0.66]
["bitfinex","SOLUSD",1754789837368,9.50605545,184.13,184.12,4.93090422]
["bitfinex","SOLUSD",1754789837369,8.78605545,184.13,184.12,4.93090422]
["bitfinex","SOLUSD",1754789837702,2.997,184.17,184.15,26.0]
["bitfinex","SOLUSD",1754789837985,0.03,184.19,184.16,4.38778018]
["bitfinex","SOLUSD",1754789838199,4.79338523,184.18,184.15,41.5]
["bitfinex","SOLUSD",1754789838364,4.79338523,184.17,184.12,4.79338523]
["bitfinex","SOLUSD",1754789838564,4.79338523,184.18,184.13,39.88]
["bitfinex","SOLUSD",1754789838783,4.79338523,184.14,184.13,39.88]
["bitfinex","SOLUSD",1754789839179,4.79338523,184.14,184.03,0.66]
["bitfinex","SOLUSD",1754789839180,10.24677046,184.14,184.03,0.66]
["bitfinex","SOLUSD",1754789839387,5.45338523,184.13,184.08,4.79338523]
["bitfinex","SOLUSD",1754789839583,4.79338523,184.13,184.09,39.96]
["bitfinex","SOLUSD",1754789839795,0.66,184.12,184.09,39.96]
["bitfinex","SOLUSD",1754789840094,0.66,184.12,184.09,44.75338523]
["bitfinex","SOLUSD",1754789840271,0.66,184.12,184.09,39.96]
["bitfinex","SOLUSD",1754789840604,0.66,184.15,184.11,4.79338523]
["bitfinex","SOLUSD",1754789840895,0.66,184.14,184.12,39.92]
["bitfinex","SOLUSD",1754789841092,4.79338523,184.14,184.12,39.92]
["bitfinex","SOLUSD",1754789841265,0.66,184.13,184.12,39.92]
["bitfinex","SOLUSD",1754789841862,0.66,184.13,184.04,32.678336]
["bitfinex","SOLUSD",1754789841863,15.10621557,184.12,184.04,16.308336]
["bitfinex","SOLUSD",1754789842080,4.79338523,184.06,184.04,16.308336]
["bitfinex","SOLUSD",1754789842300,5.43330616,184.05,184.04,16.308336]
["bitfinex","SOLUSD",1754789842483,6.09330616,184.05,184.01,39.94]
["bitfinex","SOLUSD",1754789842687,0.66,184.09,184.04,4.79338523]
["bitfinex","SOLUSD",1754789842995,0.66,184.09,184.06,4.79338523]
["bitfinex","SOLUSD",1754789843192,0.54942036,184.11,184.06,4.79338523]
["bitfinex","SOLUSD",1754789843400,5.45338523,184.1,184.05,39.94]
["bitfinex","SOLUSD",1754789843707,5.45338523,184.09,184.05,39.94]
["bitfinex","SOLUSD",1754789843910,4.79338523,184.06,184.03,39.96]
["bitfinex","SOLUSD",1754789844082,4.79338523,184.04,184.03,39.96]
["bitfinex","SOLUSD",1754789844403,0.66,184.04,183.98,4.79338523]
["bitfinex","SOLUSD",1754789844697,4.79338523,184.06,184.01,4.79338523]
["bitfinex","SOLUSD",1754789844867,5.43301097,184.06,184.02,44.79338523]
["bitfinex","SOLUSD",1754789845071,6.09276111,184.07,184.04,4.79338523]
["bitfinex","SOLUSD",1754789845268,6.09276111,184.07,184.03,4.79338523]
["bitfinex","SOLUSD",1754789845696,0.66,184.06,184.02,44.79338523]
["bitfinex","SOLUSD",1754789846070,6.09312685,184.06,184.02,44.79338523]
["bitfinex","SOLUSD",1754789846387,0.66,184.05,184.02,40.0]
["bitfinex","SOLUSD",1754789846588,5.43312685,184.06,184.02,44.79338523]
["bitfinex","SOLUSD",1754789846774,5.43274811,184.07,184.03,4.79338523]
["bitfinex","SOLUSD",1754789847095,4.79338523,184.05,184.03,39.98]
["bitfinex","SOLUSD",1754789847296,5.45338523,184.06,184.03,39.98]
["bitfinex","SOLUSD",1754789847496,0.54942036,184.05,184.03,39.98]
["bitfinex","SOLUSD",1754789848090,6.09327544,184.06,184.03,39.98]
["bitfinex","SOLUSD",1754789848294,0.54942036,184.05,184.03,39.98]
["bitfinex","SOLUSD",1754789848496,5.45338523,184.04,183.94,6.113386]
["bitfinex","SOLUSD",1754789848679,4.79338523,184.02,183.97,39.98]
["bitfinex","SOLUSD",1754789848875,0.54942036,184.01,183.97,39.98]
["bitfinex","SOLUSD",1754789849070,1.20942036,184.01,183.97,39.98]
["bitfinex","SOLUSD",1754789849279,1.22942036,184.05,184.0,4.79338523]
["bitfinex","SOLUSD",1754789849497,4.79338523,184.04,183.99,4.79338523]
["bitfinex","SOLUSD",1754789849677,4.79338523,184.04,183.99,5.51338523]
["bitfinex","SOLUSD",1754789849876,6.02280559,184.05,184.0,4.79338523]
["bitfinex","SOLUSD",1754789850097,0.54942036,184.05,184.01,44.75338523]
["bitfinex","SOLUSD",1754789850286,5.98247419,184.06,184.02,4.79338523]
["bitfinex","SOLUSD",1754789850477,0.54942036,184.06,184.02,4.79338523]
["bitfinex","SOLUSD",1754789850790,5.43235164,184.09,184.01,39.96]
["bitfinex","SOLUSD",1754789850990,5.34280559,184.12,184.06,4.79338523]
["bitfinex","SOLUSD",1754789851299,6.02280559,184.13,184.07,44.77338523]
["bitfinex","SOLUSD",1754789851806,0.54942036,184.16,184.1,4.79338523]
["bitfinex","SOLUSD",1754789852103,10.8025784,184.17,184.12,4.79338523]
["bitfinex","SOLUSD",1754789852303,0.68,184.16,184.11,40.0]
["bitfinex","SOLUSD",1754789852478,0.57942036,184.17,184.13,4.79338523]
["bitfinex","SOLUSD",1754789852828,0.03,184.17,184.15,7.78625649]
["bitfinex","SOLUSD",1754789852986,0.03,184.17,184.15,40.06]
["bitfinex","SOLUSD",1754789854110,0.03,184.17,184.12,0.72]
["bitfinex","SOLUSD",1754789854280,0.03,184.17,184.15,8.50625649]
["bitfinex","SOLUSD",1754789854482,0.03,184.17,184.16,7.78625649]
["bitfinex","SOLUSD",1754789854702,0.03,184.17,184.16,8.50625649]
["bitfinex","SOLUSD",1754789855292,0.03,184.17,184.15,7.78625649]
["bitfinex","SOLUSD",1754789855612,0.03,184.17,184.13,40.06]
["bitfinex","SOLUSD",1754789855795,7.78625649,184.14,184.12,0.06]
["bitfinex","SOLUSD",1754789856295,0.03,184.17,184.13,8.50625649]
["bitfinex","SOLUSD",1754789856497,0.03,184.17,184.16,7.78625649]
["bitfinex","SOLUSD",1754789856705,0.03,184.17,184.16,40.06]
["bitfinex","SOLUSD",1754789857405,0.03,184.17,184.16,47.84625649]
["bitfinex","SOLUSD",1754789857593,0.03,184.17,184.16,48.56625649]
["bitfinex","SOLUSD",1754789857792,0.03,184.17,184.16,40.06]
["bitfinex","SOLUSD",1754789858094,0.03,184.17,184.16,47.84625649]
["bitfinex","SOLUSD",1754789858307,0.03,184.17,184.16,40.78]
["bitfinex","SOLUSD",1754789858487,0.03,184.17,184.16,48.56625649]
["bitfinex","SOLUSD",1754789858901,0.03,184.17,184.16,53.9963173]
["bitfinex","SOLUSD",1754789859219,7.78625649,184.24,184.16,48.56625649]
["bitfinex","SOLUSD",1754789859386,7.78625649,184.24,184.18,7.78625649]
["bitfinex","SOLUSD",1754789860113,13.21412269,184.24,184.18,7.78625649]
["bitfinex","SOLUSD",1754789861098,7.78625649,184.24,184.18,13.21562451]
["bitfinex","SOLUSD",1754789861304,14.44313072,184.25,184.19,7.78625649]
["bitfinex","SOLUSD",1754789861502,14.44313072,184.25,184.2,47.84625649]
["bitfinex","SOLUSD",1754789861933,7.78625649,184.3,184.24,7.78625649]
["bitfinex","SOLUSD",1754789862217,13.21223199,184.3,184.25,40.04]
["bitfinex","SOLUSD",1754789862617,13.76133841,184.31,184.25,48.54625649]
["bitfinex","SOLUSD",1754789862925,13.21191805,184.31,184.25,40.76]
["bitfinex","SOLUSD",1754789863107,0.03,184.28,184.25,40.04]
["bitfinex","SOLUSD",1754789863308,0.03,184.28,184.27,7.78625649]
["bitfinex","SOLUSD",1754789863691,0.03,184.28,184.27,8.50625649]
["bitfinex","SOLUSD",1754789864194,0.03,184.28,184.27,13.93307583]
["bitfinex","SOLUSD",1754789864400,0.03,184.28,184.27,0.72]
["bitfinex","SOLUSD",1754789864921,0.03,184.28,184.27,8.50625649]
["bitfinex","SOLUSD",1754789865343,0.54942036,184.36,184.27,8.50625649]
["bitfinex","SOLUSD",1754789865344,0.54942036,184.39,184.27,13.93307583]
["bitfinex","SOLUSD",1754789865500,0.54942036,184.39,184.35,7.78625649]
["bitfinex","SOLUSD",1754789865501,5.97273034,184.39,184.35,7.78625649]
["bitfinex","SOLUSD",1754789865829,0.68,184.42,184.37,7.78625649]
["bitfinex","SOLUSD",1754789865830,13.20866186,184.42,184.37,7.78625649]
["bitfinex","SOLUSD",1754789865991,8.46625649,184.41,184.37,40.14]
["bitfinex","SOLUSD",1754789866195,22.53533383,184.45,184.37,40.14]
["bitfinex","SOLUSD",1754789866196,7.78625649,184.39,184.37,40.14]
["bitfinex","SOLUSD",1754789866490,9.01567685,184.38,184.32,47.90625649]
["bitfinex","SOLUSD",1754789866720,7.78625649,184.37,184.32,47.90625649]
["bitfinex","SOLUSD",1754789867129,8.33567685,184.39,184.33,8.50625649]
["bitfinex","SOLUSD",1754789867335,5.42299349,184.4,184.33,8.50625649]
["bitfinex","SOLUSD",1754789867336,5.42299349,184.4,184.35,7.78625649]
["bitfinex","SOLUSD",1754789867616,5.42273935,184.41,184.36,0.72]
["bitfinex","SOLUSD",1754789867798,5.42273935,184.41,184.36,48.64625649]
["bitfinex","SOLUSD",1754789867999,5.42273935,184.41,184.37,0.72]
["bitfinex","SOLUSD",1754789868409,7.78625649,184.4,184.36,40.14]
["bitfinex","SOLUSD",1754789868618,7.78625649,184.4,184.35,40.14]
["bitfinex","SOLUSD",1754789868819,5.42273935,184.41,184.35,40.14]
["bitfinex","SOLUSD",1754789869004,7.78625649,184.39,184.35,40.14]
["bitfinex","SOLUSD",1754789869210,7.78625649,184.38,184.35,40.14]
["bitfinex","SOLUSD",1754789869616,7.78625649,184.36,184.28,0.54265248]
["bitfinex","SOLUSD",1754789869800,7.78625649,184.36,184.3,8.50625649]
["bitfinex","SOLUSD",1754789870007,0.68,184.38,184.3,8.50625649]
["bitfinex","SOLUSD",1754789870302,5.42446433,184.35,184.3,8.50625649]
["bitfinex","SOLUSD",1754789870504,7.78625649,184.34,184.29,47.96625649]
["bitfinex","SOLUSD",1754789870726,5.42446433,184.35,184.31,7.78625649]
["bitfinex","SOLUSD",1754789871110,13.55750617,184.4,184.32,0.72]
["bitfinex","SOLUSD",1754789871408,7.78625649,184.38,184.33,47.94625649]
["bitfinex","SOLUSD",1754789871616,5.42328759,184.39,184.34,8.50625649]
["bitfinex","SOLUSD",1754789871812,5.42328759,184.39,184.34,7.78625649]
["bitfinex","SOLUSD",1754789872026,5.42328759,184.39,184.35,0.72]
["bitfinex","SOLUSD",1754789872320,7.78625649,184.4,184.36,0.72]
["bitfinex","SOLUSD",1754789872321,5.42299349,184.4,184.36,0.72]
["bitfinex","SOLUSD",1754789872504,5.42299349,184.4,184.37,0.72]
["bitfinex","SOLUSD",1754789872705,5.42299349,184.4,184.37,40.88]
["bitfinex","SOLUSD",1754789873015,5.42299349,184.4,184.37,40.16]
["bitfinex","SOLUSD",1754789873223,13.20924998,184.4,184.37,40.16]
["bitfinex","SOLUSD",1754789874401,13.5555439,184.43,184.38,0.72]
["bitfinex","SOLUSD",1754789874606,5.42177396,184.45,184.41,7.78625649]
["bitfinex","SOLUSD",1754789874807,5.42177396,184.45,184.42,40.12]
["bitfinex","SOLUSD",1754789875010,5.42177396,184.45,184.43,0.72]
["bitfinex","SOLUSD",1754789875524,5.42177396,184.45,184.42,40.12]
["bitfinex","SOLUSD",1754789875720,5.42177396,184.45,184.42,40.84]
["bitfinex","SOLUSD",1754789875898,5.42177396,184.45,184.42,48.62625649]
["bitfinex","SOLUSD",1754789876102,5.42177396,184.45,184.42,40.84]
["bitfinex","SOLUSD",1754789876302,5.42240537,184.42,184.36,0.72]
["bitfinex","SOLUSD",1754789876520,5.42240537,184.42,184.39,40.1]
["bitfinex","SOLUSD",1754789876698,7.78625649,184.41,184.39,40.1]
["bitfinex","SOLUSD",1754789877207,7.78625649,184.41,184.35,7.78625649]
["bitfinex","SOLUSD",1754789877208,7.78625649,184.4,184.34,7.78625649]
["bitfinex","SOLUSD",1754789877412,19.52783917,184.42,184.34,7.78625649]
["bitfinex","SOLUSD",1754789877413,7.78625649,184.39,184.35,40.82]
["bitfinex","SOLUSD",1754789877608,7.78625649,184.4,184.36,0.72]
["bitfinex","SOLUSD",1754789877811,7.78625649,184.39,184.35,40.1]
["bitfinex","SOLUSD",1754789878010,7.78625649,184.37,184.33,0.72]
["bitfinex","SOLUSD",1754789878226,7.78625649,184.37,184.34,40.1]
["bitfinex","SOLUSD",1754789878432,5.4241701,184.36,184.34,40.1]
["bitfinex","SOLUSD",1754789879140,1.22942036,184.35,184.3,40.08]
["bitfinex","SOLUSD",1754789879346,7.78625649,184.33,184.3,40.08]
["bitfinex","SOLUSD",1754789879836,7.78625649,184.33,184.3,40.79]
["bitfinex","SOLUSD",1754789880431,5.42534722,184.32,184.3,40.79]
["bitfinex","SOLUSD",1754789880640,7.78625649,184.36,184.31,0.71]
["bitfinex","SOLUSD",1754789880821,13.20983822,184.38,184.32,8.49625649]
["bitfinex","SOLUSD",1754789881130,13.20983822,184.38,184.33,8.49625649]
["bitfinex","SOLUSD",1754789881322,27.48879255,184.38,184.34,40.06]
["bitfinex","SOLUSD",1754789881528,13.20983822,184.38,184.34,40.06]
["bitfinex","SOLUSD",1754789881713,5.42358173,184.38,184.34,47.84625649]
["bitfinex","SOLUSD",1754789881915,5.42358173,184.38,184.35,0.71]
["bitfinex","SOLUSD",1754789882114,5.42358173,184.38,184.36,0.71]
["bitfinex","SOLUSD",1754789882642,5.42328759,184.39,184.34,48.55625649]
["bitfinex","SOLUSD",1754789882938,5.42328759,184.39,184.36,0.71]
["bitfinex","SOLUSD",1754789884913,7.78625649,184.37,184.31,40.0]
["bitfinex","SOLUSD",1754789885112,7.78625649,184.35,184.31,40.0]
["bitfinex","SOLUSD",1754789885314,7.78625649,184.36,184.32,0.71]
["bitfinex","SOLUSD",1754789885612,1.26942036,184.38,184.31,40.0]
["bitfinex","SOLUSD",1754789885813,5.42328759,184.39,184.34,7.78625649]
["bitfinex","SOLUSD",1754789886043,5.42328759,184.39,184.35,48.49625649]
["bitfinex","SOLUSD",1754789886349,5.42328759,184.39,184.36,0.71]
["bitfinex","SOLUSD",1754789886522,5.42328759,184.39,184.37,0.71]
["bitfinex","SOLUSD",1754789886720,5.42299349,184.4,184.37,0.71]
["bitfinex","SOLUSD",1754789887824,7.78625649,184.38,184.35,40.0]
["bitfinex","SOLUSD",1754789888041,18.98047722,184.4,184.35,40.0]
["bitfinex","SOLUSD",1754789888042,7.78625649,184.36,184.35,40.0]
["bitfinex","SOLUSD",1754789888245,7.78625649,184.36,184.32,40.0]
["bitfinex","SOLUSD",1754789888436,7.78625649,184.34,184.32,40.0]
["bitfinex","SOLUSD",1754789888748,13.21098005,184.35,184.32,40.0]
["bitfinex","SOLUSD",1754789888949,0.72,184.36,184.32,40.0]
["bitfinex","SOLUSD",1754789888950,1.26942036,184.39,184.32,40.71]
["bitfinex","SOLUSD",1754789889127,7.78625649,184.38,184.33,0.71]
["bitfinex","SOLUSD",1754789889317,7.78625649,184.38,184.34,0.71]
["bitfinex","SOLUSD",1754789889512,5.42328759,184.39,184.35,8.49625649]
["bitfinex","SOLUSD",1754789889728,5.42328759,184.39,184.36,40.69]
["bitfinex","SOLUSD",1754789889930,7.78625649,184.43,184.38,7.78625649]
["bitfinex","SOLUSD",1754789890115,7.78625649,184.43,184.39,0.71]
["bitfinex","SOLUSD",1754789890438,5.42240369,184.43,184.4,40.69]
["bitfinex","SOLUSD",1754789890622,13.20866018,184.43,184.4,39.98]
["bitfinex","SOLUSD",1754789890937,7.78625649,184.42,184.4,39.98]
["bitfinex","SOLUSD",1754789891915,5.42240369,184.43,184.4,40.69]
["bitfinex","SOLUSD",1754789892118,5.42240369,184.43,184.41,0.71]
["bitfinex","SOLUSD",1754789892337,5.42240369,184.43,184.4,39.98]
["bitfinex","SOLUSD",1754789892538,5.45186861,184.44,184.41,0.71]
["bitfinex","SOLUSD",1754789893332,0.03,184.44,184.4,47.76625649]
["bitfinex","SOLUSD",1754789893646,0.03,184.44,184.42,8.49625649]
["bitfinex","SOLUSD",1754789894025,0.03,184.44,184.43,0.71]
["bitfinex","SOLUSD",1754789895044,0.03,184.44,184.41,8.49625649]
["bitfinex","SOLUSD",1754789895240,0.03,184.44,184.42,7.78625649]
["bitfinex","SOLUSD",1754789895542,0.03,184.44,184.43,8.49625649]
["bitfinex","SOLUSD",1754789896448,0.03,184.44,184.4,61.77288156]
["bitfinex","SOLUSD",1754789896645,0.03,184.44,184.43,7.78625649]
["bitfinex","SOLUSD",1754789896841,0.03,184.44,184.43,13.20836786]
["bitfinex","SOLUSD",1754789897828,0.03,184.44,184.43,16.82865609]
["bitfinex","SOLUSD",1754789898155,0.03,184.44,184.43,16.830416]
["bitfinex","SOLUSD",1754789898357,0.03,184.44,184.43,13.20836786]
["bitfinex","SOLUSD",1754789898540,0.03,184.44,184.43,17.53935431]
["bitfinex","SOLUSD",1754789898928,0.03,184.44,184.43,12.11724294]
["bitfinex","SOLUSD",1754789899137,0.03,184.44,184.43,10.09625649]
["bitfinex","SOLUSD",1754789899758,0.03,184.44,184.43,1.6]
["bitfinex","SOLUSD",1754789900124,0.03,184.44,184.41,7.78625649]
["bitfinex","SOLUSD",1754789900437,0.03,184.44,184.42,0.71]
["bitfinex","SOLUSD",1754789900639,8.53625649,184.44,184.38,0.71]
["bitfinex","SOLUSD",1754789900831,0.03,184.44,184.42,7.78625649]
["bitfinex","SOLUSD",1754789901026,0.03,184.44,184.43,48.39625649]
["bitfinex","SOLUSD",1754789901227,0.03,184.44,184.43,52.02443622]
["bitfinex","SOLUSD",1754789901524,0.03,184.44,184.43,52.02506655]
["bitfinex","SOLUSD",1754789901934,0.03,184.44,184.43,52.02462203]
["bitfinex","SOLUSD",1754789902628,0.03,184.44,184.43,44.23836554]
["bitfinex","SOLUSD",1754789902846,0.03,184.44,184.43,52.02462203]
["bitfinex","SOLUSD",1754789903147,0.03,184.44,184.43,57.4467334]
["bitfinex","SOLUSD",1754789903362,0.03,184.44,184.43,52.02462203]
["bitfinex","SOLUSD",1754789903928,0.03,184.44,184.43,53.62462203]
["bitfinex","SOLUSD",1754789904849,0.03,184.44,184.43,59.0467334]
["bitfinex","SOLUSD",1754789905855,0.03,184.44,184.43,58.9867334]
["bitfinex","SOLUSD",1754789907836,0.03,184.44,184.43,5.22836554]
["bitfinex","SOLUSD",1754789908034,0.03,184.44,184.43,52.83462203]
["bitfinex","SOLUSD",1754789908255,0.03,184.44,184.43,45.04836554]
["bitfinex","SOLUSD",1754789908566,0.03,184.44,184.39,0.06]
["bitfinex","SOLUSD",1754789908567,8.53625649,184.44,184.39,0.06]
["bitfinex","SOLUSD",1754789908793,7.78625649,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754789909135,0.66,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754789909828,0.66,184.4,184.39,3.70651384]
["bitfinex","SOLUSD",1754789910042,0.03,184.44,184.39,39.94]
["bitfinex","SOLUSD",1754789910242,0.03,184.44,184.4,4.34654256]
["bitfinex","SOLUSD",1754789910438,0.03,184.44,184.43,7.78625649]
["bitfinex","SOLUSD",1754789910660,0.03,184.44,184.43,47.64625649]
["bitfinex","SOLUSD",1754789910842,0.03,184.44,184.43,3.64282099]
["bitfinex","SOLUSD",1754789911145,0.69,184.44,184.43,39.88]
["bitfinex","SOLUSD",1754789912046,8.47625649,184.44,184.39,7.84625649]
["bitfinex","SOLUSD",1754789912247,0.03,184.44,184.4,43.59275512]
["bitfinex","SOLUSD",1754789912450,0.66,184.43,184.4,39.94]
["bitfinex","SOLUSD",1754789912981,1.20942036,184.42,184.39,0.06]
["bitfinex","SOLUSD",1754789913150,7.78625649,184.41,184.39,0.06]
["bitfinex","SOLUSD",1754789913353,8.44625649,184.41,184.39,0.06]
["bitfinex","SOLUSD",1754789913678,0.66,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754789914365,13.20872839,184.42,184.39,0.06]
["bitfinex","SOLUSD",1754789914558,8.44625649,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754789914760,0.66,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754789915154,6.08299349,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754789915376,13.86924998,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754789916475,6.08299349,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754789916659,0.66,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754789916852,6.08299349,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754789917057,14.41867034,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754789917681,14.41867034,184.4,184.37,0.06]
["bitfinex","SOLUSD",1754789917886,14.41867034,184.4,184.32,40.0]
["bitfinex","SOLUSD",1754789917887,0.66,184.39,184.32,40.0]
["bitfinex","SOLUSD",1754789918055,7.78625649,184.37,184.33,3.6604893]
["bitfinex","SOLUSD",1754789918389,7.78625649,184.35,184.33,1.5]
["bitfinex","SOLUSD",1754789918562,7.78625649,184.34,184.33,1.5]
["bitfinex","SOLUSD",1754789918762,0.66,184.35,184.32,40.0]
["bitfinex","SOLUSD",1754789919188,7.78625649,184.37,184.32,47.78625649]
["bitfinex","SOLUSD",1754789919362,13.86983822,184.38,184.32,48.48625649]
["bitfinex","SOLUSD",1754789919561,0.66,184.38,184.33,12.14584304]
["bitfinex","SOLUSD",1754789919864,7.78625649,184.35,184.29,8.48625649]
["bitfinex","SOLUSD",1754789920173,1.20942036,184.34,184.33,0.06]
["bitfinex","SOLUSD",1754789920764,1.20942036,184.34,184.26,0.06]
["bitfinex","SOLUSD",1754789920968,0.66,184.33,184.26,0.06]
["bitfinex","SOLUSD",1754789921175,5.42564158,184.31,184.26,0.06]
["bitfinex","SOLUSD",1754789921365,7.78625649,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754789921864,8.44625649,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754789922555,0.66,184.3,184.26,0.06]
["bitfinex","SOLUSD",1754789922760,8.44625649,184.3,184.26,0.06]
["bitfinex","SOLUSD",1754789922977,7.78625649,184.28,184.26,0.06]
["bitfinex","SOLUSD",1754789923204,13.76249619,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754789923505,13.76249619,184.27,184.24,0.06]
["bitfinex","SOLUSD",1754789923506,7.78625649,184.25,184.22,0.06]
["bitfinex","SOLUSD",1754789923808,15.10621557,184.26,184.22,0.06]
["bitfinex","SOLUSD",1754789923809,7.78625649,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754789924005,15.10621557,184.22,184.12,0.06]
["bitfinex","SOLUSD",1754789924158,7.78625649,184.17,184.12,7.84625649]
["bitfinex","SOLUSD",1754789924358,0.54942036,184.21,184.12,0.06]
["bitfinex","SOLUSD",1754789924359,0.66,184.2,184.12,0.06]
["bitfinex","SOLUSD",1754789924671,7.78625649,184.18,184.12,7.84625649]
["bitfinex","SOLUSD",1754789924878,8.33567685,184.17,184.12,0.06]
["bitfinex","SOLUSD",1754789925080,8.33567685,184.17,184.12,0.76]
["bitfinex","SOLUSD",1754789925283,7.78625649,184.21,184.16,7.78625649]
["bitfinex","SOLUSD",1754789925597,7.78625649,184.21,184.15,7.78625649]
["bitfinex","SOLUSD",1754789925890,7.78625649,184.2,184.15,7.78625649]
["bitfinex","SOLUSD",1754789926071,8.33567685,184.21,184.16,7.78625649]
["bitfinex","SOLUSD",1754789926265,0.54942036,184.21,184.16,8.48625649]
["bitfinex","SOLUSD",1754789926463,8.33567685,184.21,184.16,0.7]
["bitfinex","SOLUSD",1754789926689,8.33567685,184.21,184.15,7.78625649]
["bitfinex","SOLUSD",1754789926690,8.99567685,184.21,184.15,7.78625649]
["bitfinex","SOLUSD",1754789926860,5.97739177,184.24,184.17,7.78625649]
["bitfinex","SOLUSD",1754789927060,13.76364826,184.24,184.18,7.78625649]
["bitfinex","SOLUSD",1754789927259,13.76364826,184.24,184.12,59.52927275]
["bitfinex","SOLUSD",1754789927260,7.78625649,184.23,184.17,0.7]
["bitfinex","SOLUSD",1754789927492,7.78625649,184.2,184.15,7.78625649]
["bitfinex","SOLUSD",1754789927695,8.44625649,184.2,184.15,7.78625649]
["bitfinex","SOLUSD",1754789927897,0.54942036,184.19,184.15,7.78625649]
["bitfinex","SOLUSD",1754789928196,7.78625649,184.16,184.12,0.06]
["bitfinex","SOLUSD",1754789928982,7.78625649,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754789929285,13.87720201,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754789930989,14.42662237,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754789931716,14.42662237,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754789932394,15.10621557,184.12,184.1,1e-08]
["bitfinex","SOLUSD",1754789932705,8.33567685,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1754789932874,8.99567685,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1754789933506,14.42721234,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1754789933703,15.10621557,184.1,184.08,1e-08]
["bitfinex","SOLUSD",1754789933907,15.10621557,184.07,183.97,0.7]
["bitfinex","SOLUSD",1754789934075,7.78625649,184.01,183.97,0.7]
["bitfinex","SOLUSD",1754789934274,0.54942036,184.06,184.0,7.78625649]
["bitfinex","SOLUSD",1754789934275,7.78625649,184.05,184.0,7.78625649]
["bitfinex","SOLUSD",1754789934491,7.78625649,184.05,183.93,5.63684042]
["bitfinex","SOLUSD",1754789934492,8.33567685,184.04,184.01,0.7]
["bitfinex","SOLUSD",1754789934696,7.78625649,184.03,183.97,8.48625649]
["bitfinex","SOLUSD",1754789934882,0.54942036,184.02,183.97,8.48625649]
["bitfinex","SOLUSD",1754789935076,0.54942036,184.02,183.98,0.7]
["bitfinex","SOLUSD",1754789935278,5.98373255,184.02,183.98,0.7]
["bitfinex","SOLUSD",1754789935678,5.43431219,184.02,183.98,0.7]
["bitfinex","SOLUSD",1754789935900,5.98209479,184.08,184.01,7.78625649]
["bitfinex","SOLUSD",1754789936081,13.76835128,184.08,184.03,7.78625649]
["bitfinex","SOLUSD",1754789936492,0.54942036,184.1,184.06,7.78625649]
["bitfinex","SOLUSD",1754789936687,0.66,184.13,184.09,7.78625649]
["bitfinex","SOLUSD",1754789936688,0.54942036,184.13,184.09,7.78625649]
["bitfinex","SOLUSD",1754789936888,7.78625649,184.16,184.11,7.78625649]
["bitfinex","SOLUSD",1754789937097,8.33567685,184.15,184.1,8.48625649]
["bitfinex","SOLUSD",1754789937308,7.78625649,184.17,184.11,8.48625649]
["bitfinex","SOLUSD",1754789937508,5.42976597,184.17,184.13,7.78625649]
["bitfinex","SOLUSD",1754789937800,0.54942036,184.18,184.14,0.7]
["bitfinex","SOLUSD",1754789938107,21.75638433,184.22,184.17,7.78625649]
["bitfinex","SOLUSD",1754789938108,5.45833589,184.22,184.17,7.78625649]
["bitfinex","SOLUSD",1754789938304,5.45833589,184.22,184.18,0.7]
["bitfinex","SOLUSD",1754789938612,6.00775625,184.22,184.18,0.7]
["bitfinex","SOLUSD",1754789938783,5.45833589,184.22,184.18,12.44531979]
["bitfinex","SOLUSD",1754789938979,5.45833589,184.22,184.19,11.74531979]
["bitfinex","SOLUSD",1754789939179,0.03,184.22,184.19,12.43531979]
["bitfinex","SOLUSD",1754789939402,0.03,184.22,184.2,0.69]
["bitfinex","SOLUSD",1754789940312,0.03,184.22,184.19,11.74531979]
["bitfinex","SOLUSD",1754789940480,0.57942036,184.22,184.19,0.69]
["bitfinex","SOLUSD",1754789940682,0.03,184.22,184.21,11.74531979]
["bitfinex","SOLUSD",1754789941089,0.03,184.22,184.21,12.43531979]
["bitfinex","SOLUSD",1754789942182,12.43531979,184.22,184.15,0.69]
["bitfinex","SOLUSD",1754789942379,11.74531979,184.19,184.15,0.69]
["bitfinex","SOLUSD",1754789942679,11.74531979,184.19,184.13,11.74531979]
["bitfinex","SOLUSD",1754789942910,11.74531979,184.19,184.15,0.06]
["bitfinex","SOLUSD",1754789943078,1.20942036,184.18,184.15,0.06]
["bitfinex","SOLUSD",1754789943276,11.74531979,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789943482,17.72480096,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789943692,5.97948117,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789943978,5.42858693,184.21,184.15,12.49531979]
["bitfinex","SOLUSD",1754789944291,5.97800729,184.21,184.17,11.74531979]
["bitfinex","SOLUSD",1754789944498,5.97800729,184.21,184.18,11.74531979]
["bitfinex","SOLUSD",1754789944806,11.74531979,184.19,184.15,0.06]
["bitfinex","SOLUSD",1754789944988,11.74531979,184.2,184.15,12.49531979]
["bitfinex","SOLUSD",1754789945194,11.74531979,184.2,184.15,11.80531979]
["bitfinex","SOLUSD",1754789945511,17.17420144,184.2,184.16,0.69]
["bitfinex","SOLUSD",1754789945698,5.42888165,184.2,184.16,11.74531979]
["bitfinex","SOLUSD",1754789945903,5.42888165,184.2,184.17,0.69]
["bitfinex","SOLUSD",1754789946627,5.42862317,184.21,184.15,0.06]
["bitfinex","SOLUSD",1754789946914,5.42862317,184.21,184.17,11.74531979]
["bitfinex","SOLUSD",1754789947111,5.42862317,184.21,184.15,0.06]
["bitfinex","SOLUSD",1754789947321,17.17394296,184.21,184.17,0.69]
["bitfinex","SOLUSD",1754789947682,11.74531979,184.18,184.15,0.06]
["bitfinex","SOLUSD",1754789947882,11.74531979,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789949001,0.54942036,184.2,184.15,0.06]
["bitfinex","SOLUSD",1754789949202,5.42862317,184.21,184.16,0.69]
["bitfinex","SOLUSD",1754789949397,12.29474015,184.2,184.16,0.69]
["bitfinex","SOLUSD",1754789949580,0.03,184.22,184.16,0.69]
["bitfinex","SOLUSD",1754789949581,5.42917639,184.19,184.16,11.74531979]
["bitfinex","SOLUSD",1754789949786,5.42917639,184.19,184.16,0.69]
["bitfinex","SOLUSD",1754789950119,5.42889712,184.2,184.16,11.74531979]
["bitfinex","SOLUSD",1754789950324,5.42889712,184.2,184.17,0.69]
["bitfinex","SOLUSD",1754789950699,11.74531979,184.18,184.16,0.5]
["bitfinex","SOLUSD",1754789950915,11.74531979,184.17,184.15,0.06]
["bitfinex","SOLUSD",1754789951097,11.74531979,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789951505,17.1753806,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789952219,11.74531979,184.2,184.15,12.49531979]
["bitfinex","SOLUSD",1754789952429,11.74531979,184.18,184.15,0.06]
["bitfinex","SOLUSD",1754789952728,19.00005427,184.21,184.15,0.06]
["bitfinex","SOLUSD",1754789952729,11.74531979,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789953509,0.43,184.19,184.15,0.06]
["bitfinex","SOLUSD",1754789953707,11.74531979,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789954096,11.74531979,184.17,184.15,0.06]
["bitfinex","SOLUSD",1754789954299,5.97889152,184.18,184.15,0.06]
["bitfinex","SOLUSD",1754789954507,11.74531979,184.17,184.15,0.06]
["bitfinex","SOLUSD",1754789954709,12.29474015,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789955497,12.95474015,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789955696,18.38480096,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789958405,17.72480096,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789959396,5.43006081,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754789960003,5.42982384,184.17,184.15,0.75]
["bitfinex","SOLUSD",1754789960421,0.54942036,184.21,184.16,12.43531979]
["bitfinex","SOLUSD",1754789960721,0.03,184.22,184.2,11.74531979]
["bitfinex","SOLUSD",1754789960897,0.18421445,184.25,184.21,15.9042496]
["bitfinex","SOLUSD",1754789961099,11.74531979,184.33,184.23,11.74531979]
["bitfinex","SOLUSD",1754789961100,17.17043259,184.33,184.23,11.74531979]
["bitfinex","SOLUSD",1754789961299,0.54942036,184.32,184.24,3.61607112]
["bitfinex","SOLUSD",1754789961505,0.54942036,184.32,184.24,4.30607112]
["bitfinex","SOLUSD",1754789961704,17.20194915,184.28,184.25,0.69]
["bitfinex","SOLUSD",1754789961919,0.03,184.28,184.24,0.69]
["bitfinex","SOLUSD",1754789962232,0.03,184.28,184.25,0.69]
["bitfinex","SOLUSD",1754789962413,0.03,184.28,184.26,11.74531979]
["bitfinex","SOLUSD",1754789962614,0.03,184.28,184.27,11.74531979]
["bitfinex","SOLUSD",1754789962825,0.03,184.28,184.27,12.43531979]
["bitfinex","SOLUSD",1754789963608,0.03,184.28,184.27,21.48204274]
["bitfinex","SOLUSD",1754789965912,0.03,184.32,184.31,11.74531979]
["bitfinex","SOLUSD",1754789966229,0.03,184.32,184.31,55.7852234]
["bitfinex","SOLUSD",1754789966606,0.03,184.32,184.31,56.4752234]
["bitfinex","SOLUSD",1754789967025,0.03,184.32,184.31,44.72990361]
["bitfinex","SOLUSD",1754789967208,0.03,184.32,184.31,56.4752234]
["bitfinex","SOLUSD",1754789967721,0.1,184.38,184.32,18.98871527]
["bitfinex","SOLUSD",1754789968026,0.1,184.38,184.37,11.74531979]
["bitfinex","SOLUSD",1754789968222,0.1,184.38,184.37,52.16531979]
["bitfinex","SOLUSD",1754789968423,0.1,184.38,184.37,52.85531979]
["bitfinex","SOLUSD",1754789970628,0.1,184.38,184.34,11.74531979]
["bitfinex","SOLUSD",1754789970826,0.1,184.38,184.37,40.4]
["bitfinex","SOLUSD",1754789971711,0.1,184.38,184.37,52.80531979]
["bitfinex","SOLUSD",1754789972943,0.1,184.38,184.37,52.14531979]
["bitfinex","SOLUSD",1754789973145,0.1,184.38,184.37,40.4]
["bitfinex","SOLUSD",1754789974040,0.1,184.38,184.37,52.14531979]
["bitfinex","SOLUSD",1754789975827,0.1,184.38,184.37,58.22919569]
["bitfinex","SOLUSD",1754789976335,0.1,184.38,184.37,52.80531979]
["bitfinex","SOLUSD",1754789976735,0.1,184.38,184.37,48.82606792]
["bitfinex","SOLUSD",1754789977749,0.1,184.38,184.34,2.170787]
["bitfinex","SOLUSD",1754789977947,0.1,184.38,184.28,13.56621039]
["bitfinex","SOLUSD",1754789977948,0.1,184.38,184.35,48.00606792]
["bitfinex","SOLUSD",1754789978132,0.1,184.38,184.35,40.24]
["bitfinex","SOLUSD",1754789978928,5.52361114,184.38,184.35,40.24]
["bitfinex","SOLUSD",1754789979150,13.95967906,184.38,184.35,40.24]
["bitfinex","SOLUSD",1754789979332,7.76606792,184.36,184.35,40.24]
["bitfinex","SOLUSD",1754789979536,8.43606792,184.36,184.28,13.85233206]
["bitfinex","SOLUSD",1754789979845,13.19085758,184.34,184.29,48.00606792]
["bitfinex","SOLUSD",1754789980049,5.42478966,184.34,184.29,48.66606792]
["bitfinex","SOLUSD",1754789980232,5.42478966,184.34,184.3,7.76606792]
["bitfinex","SOLUSD",1754789980443,5.42478966,184.34,184.29,40.9]
["bitfinex","SOLUSD",1754789980756,5.42387977,184.37,184.32,7.76606792]
["bitfinex","SOLUSD",1754789980936,5.42387977,184.37,184.33,40.24]
["bitfinex","SOLUSD",1754789981258,8.43606792,184.36,184.33,40.24]
["bitfinex","SOLUSD",1754789981428,7.76606792,184.36,184.33,40.24]
["bitfinex","SOLUSD",1754789981632,13.95966048,184.38,184.33,7.76606792]
["bitfinex","SOLUSD",1754789981956,13.95966048,184.38,184.33,47.98606792]
["bitfinex","SOLUSD",1754789982255,6.19359256,184.38,184.34,7.76606792]
["bitfinex","SOLUSD",1754789982443,6.19359256,184.38,184.33,40.22]
["bitfinex","SOLUSD",1754789982651,6.19359256,184.38,184.34,7.76606792]
["bitfinex","SOLUSD",1754789982835,0.1,184.38,184.35,0.66]
["bitfinex","SOLUSD",1754789983040,0.1,184.38,184.36,40.88]
["bitfinex","SOLUSD",1754789983224,0.1,184.38,184.37,7.76606792]
["bitfinex","SOLUSD",1754789983628,0.1,184.38,184.36,40.88]
["bitfinex","SOLUSD",1754789984154,0.1,184.38,184.37,7.76606792]
["bitfinex","SOLUSD",1754789984334,0.1,184.38,184.37,0.66]
["bitfinex","SOLUSD",1754789984534,0.1,184.38,184.37,8.42606792]
["bitfinex","SOLUSD",1754789986235,0.1,184.38,184.37,13.84994382]
["bitfinex","SOLUSD",1754789986650,0.1,184.38,184.37,8.42606792]
["bitfinex","SOLUSD",1754789986859,0.1,184.38,184.37,13.84994382]
["bitfinex","SOLUSD",1754789987158,0.1,184.38,184.37,16.02072982]
["bitfinex","SOLUSD",1754789988672,0.1,184.38,184.37,16.56311741]
["bitfinex","SOLUSD",1754789988844,0.1,184.38,184.37,36.43478907]
["bitfinex","SOLUSD",1754789989244,0.1,184.38,184.37,20.15451282]
["bitfinex","SOLUSD",1754789989451,0.1,184.39,184.37,20.15451282]
["bitfinex","SOLUSD",1754789989648,0.1,184.39,184.38,8.42606792]
["bitfinex","SOLUSD",1754789990067,0.1,184.39,184.38,0.66]
["bitfinex","SOLUSD",1754789990244,0.1,184.39,184.38,32.08358173]
["bitfinex","SOLUSD",1754789990444,0.1,184.39,184.38,39.84964965]
["bitfinex","SOLUSD",1754789990866,0.1,184.39,184.38,7.76606792]
["bitfinex","SOLUSD",1754789991405,0.1,184.39,184.38,13.84964965]
["bitfinex","SOLUSD",1754789991546,0.1,184.39,184.38,39.84964965]
["bitfinex","SOLUSD",1754789992454,0.1,184.39,184.38,79.96964965]
["bitfinex","SOLUSD",1754789992843,0.1,184.39,184.38,83.56360162]
["bitfinex","SOLUSD",1754789994266,0.1,184.39,184.38,57.56360162]
["bitfinex","SOLUSD",1754789994470,0.1,184.39,184.38,49.7975337]
["bitfinex","SOLUSD",1754789994767,0.03,184.42,184.41,26.0]
["bitfinex","SOLUSD",1754789994969,0.03,184.42,184.41,73.82606792]
["bitfinex","SOLUSD",1754789995153,0.03,184.42,184.41,66.72]
["bitfinex","SOLUSD",1754789995354,0.03,184.42,184.41,74.48606792]
["bitfinex","SOLUSD",1754789996172,0.03,184.42,184.41,78.0829967]
["bitfinex","SOLUSD",1754789996476,0.03,184.42,184.41,83.50569611]
["bitfinex","SOLUSD",1754789996678,0.03,184.42,184.41,3.59692878]
["bitfinex","SOLUSD",1754789996870,0.03,184.42,184.39,7.76606792]
["bitfinex","SOLUSD",1754789997174,0.03,184.42,184.41,40.06]
["bitfinex","SOLUSD",1754789997851,0.7,184.42,184.41,40.06]
["bitfinex","SOLUSD",1754789998894,14.43800403,184.42,184.37,2.170786]
["bitfinex","SOLUSD",1754789999171,0.7,184.41,184.36,40.06]
["bitfinex","SOLUSD",1754789999471,7.76606792,184.39,184.36,40.08]
["bitfinex","SOLUSD",1754789999663,0.7,184.38,184.36,40.08]
["bitfinex","SOLUSD",1754789999863,8.31548828,184.41,184.36,40.08]
["bitfinex","SOLUSD",1754790000069,0.7,184.4,184.36,40.08]
["bitfinex","SOLUSD",1754790000258,0.7,184.4,184.36,47.84606792]
["bitfinex","SOLUSD",1754790000449,0.7,184.39,184.36,40.08]
["bitfinex","SOLUSD",1754790000645,0.73,184.42,184.38,7.76606792]
["bitfinex","SOLUSD",1754790000845,0.73,184.42,184.39,40.14]
["bitfinex","SOLUSD",1754790001173,0.7,184.41,184.39,40.14]
["bitfinex","SOLUSD",1754790001479,0.03,184.42,184.39,47.90606792]
["bitfinex","SOLUSD",1754790002264,0.03,184.42,184.39,40.14]
["bitfinex","SOLUSD",1754790002466,0.73,184.42,184.41,7.76606792]
["bitfinex","SOLUSD",1754790002668,0.03,184.42,184.41,3.6161127]
["bitfinex","SOLUSD",1754790002873,0.03,184.42,184.41,11.38218062]
["bitfinex","SOLUSD",1754790004265,0.03,184.42,184.41,37.38218062]
["bitfinex","SOLUSD",1754790005080,0.03,184.42,184.41,42.80488003]
["bitfinex","SOLUSD",1754790005257,0.03,184.42,184.41,83.02488003]
["bitfinex","SOLUSD",1754790006087,0.03,184.42,184.41,77.60218062]
["bitfinex","SOLUSD",1754790006380,0.73,184.42,184.41,51.58218062]
["bitfinex","SOLUSD",1754790007890,0.73,184.42,184.41,3.6161127]
["bitfinex","SOLUSD",1754790008093,0.73,184.42,184.41,43.7961127]
["bitfinex","SOLUSD",1754790009192,0.03,184.42,184.41,51.56218062]
["bitfinex","SOLUSD",1754790009560,0.03,184.42,184.41,56.98488003]
["bitfinex","SOLUSD",1754790010181,0.03,184.42,184.41,57.70488003]
["bitfinex","SOLUSD",1754790012500,0.73,184.42,184.41,3.6161127]
["bitfinex","SOLUSD",1754790012715,8.49606792,184.42,184.41,3.6161127]
["bitfinex","SOLUSD",1754790012892,8.49606792,184.42,184.41,2.9861127]
["bitfinex","SOLUSD",1754790013087,0.73,184.42,184.41,2.9861127]
["bitfinex","SOLUSD",1754790013301,1.27942036,184.42,184.41,2.9861127]
["bitfinex","SOLUSD",1754790013683,1.27942036,184.42,184.38,40.26]
["bitfinex","SOLUSD",1754790013684,6.70182573,184.42,184.38,40.26]
["bitfinex","SOLUSD",1754790013989,8.37606792,184.41,184.38,40.26]
["bitfinex","SOLUSD",1754790014201,1.15942036,184.4,184.37,7.76606792]
["bitfinex","SOLUSD",1754790014413,0.54942036,184.4,184.37,48.00606792]
["bitfinex","SOLUSD",1754790015017,0.54942036,184.4,184.37,40.24]
["bitfinex","SOLUSD",1754790015183,0.61,184.39,184.37,40.24]
["bitfinex","SOLUSD",1754790015384,1.15942036,184.38,184.35,40.24]
["bitfinex","SOLUSD",1754790015592,0.61,184.37,184.35,40.24]
["bitfinex","SOLUSD",1754790016019,8.92548828,184.36,184.29,7.76606792]
["bitfinex","SOLUSD",1754790016178,8.92548828,184.36,184.3,48.02606792]
["bitfinex","SOLUSD",1754790016579,0.61,184.35,184.28,0.06]
["bitfinex","SOLUSD",1754790016785,0.54942036,184.34,184.31,7.76606792]
["bitfinex","SOLUSD",1754790017097,0.54942036,184.36,184.32,40.3]
["bitfinex","SOLUSD",1754790017280,5.9737973,184.36,184.32,48.06606792]
["bitfinex","SOLUSD",1754790017487,0.61,184.35,184.32,48.06606792]
["bitfinex","SOLUSD",1754790017693,0.54942036,184.36,184.32,40.3]
["bitfinex","SOLUSD",1754790017899,0.54942036,184.37,184.33,7.76606792]
["bitfinex","SOLUSD",1754790018098,0.54942036,184.35,184.34,40.28]
["bitfinex","SOLUSD",1754790018828,0.54942036,184.36,184.34,40.28]
["bitfinex","SOLUSD",1754790019494,6.0335331,184.39,184.35,7.76606792]
["bitfinex","SOLUSD",1754790019698,0.57942036,184.42,184.37,7.76606792]
["bitfinex","SOLUSD",1754790019897,0.57942036,184.42,184.38,7.76606792]
["bitfinex","SOLUSD",1754790020211,6.001926,184.42,184.37,48.76606792]
["bitfinex","SOLUSD",1754790020406,0.57942036,184.42,184.37,48.76606792]
["bitfinex","SOLUSD",1754790020732,13.76807687,184.42,184.37,41.0]
["bitfinex","SOLUSD",1754790020932,0.61,184.41,184.37,40.28]
["bitfinex","SOLUSD",1754790021223,6.00200895,184.42,184.38,40.28]
["bitfinex","SOLUSD",1754790021224,0.57942036,184.42,184.38,40.28]
["bitfinex","SOLUSD",1754790021443,0.03,184.42,184.38,48.76606792]
["bitfinex","SOLUSD",1754790021625,0.03,184.42,184.38,48.04606792]
["bitfinex","SOLUSD",1754790021808,0.03,184.42,184.38,40.28]
["bitfinex","SOLUSD",1754790022610,8.37606792,184.41,184.38,40.28]
["bitfinex","SOLUSD",1754790022804,7.76606792,184.39,184.32,8.48606792]
["bitfinex","SOLUSD",1754790023021,7.76606792,184.37,184.33,40.26]
["bitfinex","SOLUSD",1754790023322,7.76606792,184.38,184.33,40.26]
["bitfinex","SOLUSD",1754790023539,0.54942036,184.37,184.33,40.26]
["bitfinex","SOLUSD",1754790023713,7.76606792,184.36,184.33,40.26]
["bitfinex","SOLUSD",1754790024237,13.18964185,184.39,184.34,0.72]
["bitfinex","SOLUSD",1754790024425,0.54942036,184.38,184.35,8.48606792]
["bitfinex","SOLUSD",1754790024728,0.54942036,184.39,184.36,41.0]
["bitfinex","SOLUSD",1754790025027,0.57942036,184.42,184.37,7.76606792]
["bitfinex","SOLUSD",1754790025334,0.03,184.42,184.38,0.72]
["bitfinex","SOLUSD",1754790025620,7.76606792,184.4,184.35,48.04606792]
["bitfinex","SOLUSD",1754790025818,8.34548828,184.42,184.37,7.76606792]
["bitfinex","SOLUSD",1754790026124,0.57942036,184.42,184.38,40.98]
["bitfinex","SOLUSD",1754790026303,0.03,184.42,184.39,0.72]
["bitfinex","SOLUSD",1754790027424,0.03,184.42,184.4,0.72]
["bitfinex","SOLUSD",1754790027805,0.03,184.42,184.41,40.22]
["bitfinex","SOLUSD",1754790029218,0.03,184.42,184.41,40.91]
["bitfinex","SOLUSD",1754790029616,0.03,184.42,184.41,48.67606792]
["bitfinex","SOLUSD",1754790029933,0.03,184.42,184.41,52.29036116]
["bitfinex","SOLUSD",1754790030108,0.03,184.42,184.41,57.71306057]
["bitfinex","SOLUSD",1754790031699,0.03,184.42,184.41,49.94699265]
["bitfinex","SOLUSD",1754790032614,0.03,184.42,184.41,57.71306057]
["bitfinex","SOLUSD",1754790033010,0.03,184.42,184.41,3.61429324]
["bitfinex","SOLUSD",1754790033209,0.03,184.42,184.41,40.3]
["bitfinex","SOLUSD",1754790034222,7.79606792,184.42,184.41,40.3]
["bitfinex","SOLUSD",1754790034526,7.79606792,184.42,184.4,40.32]
["bitfinex","SOLUSD",1754790034723,8.31548828,184.41,184.4,40.32]
["bitfinex","SOLUSD",1754790035321,13.73818769,184.41,184.4,40.32]
["bitfinex","SOLUSD",1754790035622,0.54942036,184.41,184.4,40.32]
["bitfinex","SOLUSD",1754790035827,8.34548828,184.42,184.4,40.32]
["bitfinex","SOLUSD",1754790036029,7.79606792,184.42,184.4,40.32]
["bitfinex","SOLUSD",1754790036223,0.03,184.42,184.4,40.32]
["bitfinex","SOLUSD",1754790036832,0.57942036,184.42,184.4,40.32]
["bitfinex","SOLUSD",1754790037307,0.03,184.42,184.4,40.32]
["bitfinex","SOLUSD",1754790037509,0.03,184.42,184.4,41.01]
["bitfinex","SOLUSD",1754790037911,0.03,184.42,184.41,8.45606792]
["bitfinex","SOLUSD",1754790038948,0.03,184.42,184.41,0.69]
["bitfinex","SOLUSD",1754790039244,0.03,184.42,184.41,4.33551178]
["bitfinex","SOLUSD",1754790039649,0.03,184.42,184.41,17.52427911]
["bitfinex","SOLUSD",1754790040025,0.03,184.42,184.41,50.01821119]
["bitfinex","SOLUSD",1754790040234,0.03,184.42,184.41,57.80100661]
["bitfinex","SOLUSD",1754790041255,0.03,184.42,184.41,50.03493869]
["bitfinex","SOLUSD",1754790041482,0.03,184.42,184.41,57.80100661]
["bitfinex","SOLUSD",1754790046046,0.03,184.42,184.41,50.03493869]
["bitfinex","SOLUSD",1754790046351,0.03,184.42,184.41,57.80100661]
["bitfinex","SOLUSD",1754790046730,0.03,184.42,184.41,12.1183072]
["bitfinex","SOLUSD",1754790046917,0.03,184.42,184.41,3.66223928]
["bitfinex","SOLUSD",1754790047122,0.03,184.42,184.41,51.5683072]
["bitfinex","SOLUSD",1754790047545,0.03,184.42,184.41,3.66223928]
["bitfinex","SOLUSD",1754790047784,0.22,184.42,184.41,40.14]
["bitfinex","SOLUSD",1754790048109,0.03,184.42,184.41,40.14]
["bitfinex","SOLUSD",1754790049187,0.22,184.42,184.41,40.14]
["bitfinex","SOLUSD",1754790049355,0.03,184.42,184.41,40.14]
["bitfinex","SOLUSD",1754790050984,0.03,184.42,184.41,44.49214094]
["bitfinex","SOLUSD",1754790051669,0.03,184.42,184.41,40.14]
["bitfinex","SOLUSD",1754790052561,0.03,184.42,184.41,47.90606792]
["bitfinex","SOLUSD",1754790052759,0.03,184.42,184.41,40.14]
["bitfinex","SOLUSD",1754790053476,0.03,184.42,184.41,47.90606792]
["bitfinex","SOLUSD",1754790054259,0.03,184.42,184.41,57.68145309]
["bitfinex","SOLUSD",1754790055375,0.03,184.42,184.41,57.68045587]
["bitfinex","SOLUSD",1754790056656,0.03,184.42,184.41,19.71065387]
["bitfinex","SOLUSD",1754790056877,0.03,184.42,184.41,59.79065387]
["bitfinex","SOLUSD",1754790057863,0.03,184.42,184.41,85.79065387]
["bitfinex","SOLUSD",1754790058388,0.03,184.44,184.43,26.0]
["bitfinex","SOLUSD",1754790058690,0.03,184.44,184.43,77.48775646]
["bitfinex","SOLUSD",1754790059063,0.03,184.44,184.43,78.17775646]
["bitfinex","SOLUSD",1754790059790,0.03,184.44,184.43,83.59986783]
["bitfinex","SOLUSD",1754790060697,0.03,184.44,184.43,80.59574578]
["bitfinex","SOLUSD",1754790062258,0.03,184.44,184.43,96.86957978]
["bitfinex","SOLUSD",1754790062458,0.03,184.44,184.43,92.10763391]
["bitfinex","SOLUSD",1754790062655,0.03,184.44,184.43,96.86957978]
["bitfinex","SOLUSD",1754790063779,0.03,184.44,184.43,96.17957978]
["bitfinex","SOLUSD",1754790063978,0.03,184.44,184.43,96.83957978]
["bitfinex","SOLUSD",1754790064363,0.03,184.44,184.43,59.91552254]
["bitfinex","SOLUSD",1754790064562,0.03,184.44,184.43,64.67746841]
["bitfinex","SOLUSD",1754790064762,0.03,184.44,184.43,59.91552254]
["bitfinex","SOLUSD",1754790065272,0.03,184.44,184.43,43.64168854]
["bitfinex","SOLUSD",1754790066273,5.40194587,184.44,184.43,39.94]
["bitfinex","SOLUSD",1754790066980,0.64,184.44,184.43,39.94]
["bitfinex","SOLUSD",1754790067184,0.03,184.44,184.43,39.94]
["bitfinex","SOLUSD",1754790067393,0.03,184.44,184.43,48.33570193]
["bitfinex","SOLUSD",1754790067589,0.03,184.44,184.43,48.99570193]
["bitfinex","SOLUSD",1754790068182,0.03,184.44,184.43,54.4178133]
["bitfinex","SOLUSD",1754790069165,0.03,184.44,184.43,80.4178133]
["bitfinex","SOLUSD",1754790071972,0.03,184.44,184.43,80.3778133]
["bitfinex","SOLUSD",1754790072498,0.03,184.44,184.43,35.05586743]
["bitfinex","SOLUSD",1754790072667,0.03,184.44,184.43,80.3778133]
["bitfinex","SOLUSD",1754790073267,0.03,184.44,184.43,96.6516473]
["bitfinex","SOLUSD",1754790078291,0.64,184.44,184.43,3.63375606]
["bitfinex","SOLUSD",1754790078497,0.64,184.44,184.43,39.8]
["bitfinex","SOLUSD",1754790078693,0.64,184.44,184.42,39.86]
["bitfinex","SOLUSD",1754790078897,0.64,184.44,184.42,44.62194587]
["bitfinex","SOLUSD",1754790079775,0.61,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754790079996,0.61,184.43,184.42,43.57816112]
["bitfinex","SOLUSD",1754790080208,0.61,184.43,184.42,3.69816112]
["bitfinex","SOLUSD",1754790080372,0.61,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754790081275,0.03,184.44,184.42,8.46311909]
["bitfinex","SOLUSD",1754790081477,0.03,184.44,184.43,43.48117322]
["bitfinex","SOLUSD",1754790081679,0.64,184.44,184.43,39.84]
["bitfinex","SOLUSD",1754790081981,0.64,184.44,184.43,43.48052286]
["bitfinex","SOLUSD",1754790082179,0.64,184.44,184.43,39.84]
["bitfinex","SOLUSD",1754790082396,0.64,184.44,184.43,43.48144831]
["bitfinex","SOLUSD",1754790082698,0.64,184.44,184.42,0.06]
["bitfinex","SOLUSD",1754790082699,10.82376326,184.44,184.42,0.06]
["bitfinex","SOLUSD",1754790082999,5.31136623,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754790083198,5.92136623,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754790083980,9.56599216,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754790084297,15.10621557,184.42,184.37,0.06]
["bitfinex","SOLUSD",1754790084499,4.76194587,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754790084804,5.31136623,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790084999,5.80136623,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790085177,0.54942036,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790085377,0.49,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790085704,1.03942036,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790085879,0.54942036,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790086198,0.49,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790086505,10.73503951,184.38,184.35,0.06]
["bitfinex","SOLUSD",1754790086809,0.54942036,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790087785,0.54942036,184.39,184.36,7.77088289]
["bitfinex","SOLUSD",1754790087988,0.52,184.44,184.38,7.77088289]
["bitfinex","SOLUSD",1754790088188,0.54942036,184.43,184.4,7.77088289]
["bitfinex","SOLUSD",1754790088499,7.77088289,184.41,184.38,39.9]
["bitfinex","SOLUSD",1754790088692,7.77088289,184.39,184.38,39.9]
["bitfinex","SOLUSD",1754790088899,0.49,184.39,184.35,39.98]
["bitfinex","SOLUSD",1754790089081,0.54942036,184.39,184.35,47.75088289]
["bitfinex","SOLUSD",1754790089286,3.63725338,184.43,184.37,7.77088289]
["bitfinex","SOLUSD",1754790089287,0.54942036,184.4,184.37,7.77088289]
["bitfinex","SOLUSD",1754790089493,0.54942036,184.42,184.37,7.77088289]
["bitfinex","SOLUSD",1754790090002,1.03942036,184.42,184.37,7.77088289]
["bitfinex","SOLUSD",1754790090402,0.49,184.41,184.37,7.77088289]
["bitfinex","SOLUSD",1754790090603,1.03942036,184.41,184.37,7.77088289]
["bitfinex","SOLUSD",1754790090812,0.54942036,184.41,184.39,7.77088289]
["bitfinex","SOLUSD",1754790091103,0.54942036,184.43,184.4,7.77088289]
["bitfinex","SOLUSD",1754790091308,1.03942036,184.43,184.39,47.67088289]
["bitfinex","SOLUSD",1754790091813,0.54942036,184.43,184.39,47.67088289]
["bitfinex","SOLUSD",1754790092294,0.54942036,184.43,184.4,7.77088289]
["bitfinex","SOLUSD",1754790092488,0.57942036,184.44,184.4,7.77088289]
["bitfinex","SOLUSD",1754790092699,0.03,184.44,184.43,7.77088289]
["bitfinex","SOLUSD",1754790092910,0.03,184.44,184.43,47.63088289]
["bitfinex","SOLUSD",1754790093095,0.03,184.44,184.43,39.86]
["bitfinex","SOLUSD",1754790094183,0.03,184.44,184.43,48.31088289]
["bitfinex","SOLUSD",1754790094586,0.03,184.44,184.21,66.1617107]
["bitfinex","SOLUSD",1754790094587,8.84030325,184.44,184.34,6.10452316]
["bitfinex","SOLUSD",1754790094798,7.77088289,184.38,184.34,39.84]
["bitfinex","SOLUSD",1754790095089,7.77088289,184.39,184.34,39.84]
["bitfinex","SOLUSD",1754790095315,0.54942036,184.38,184.34,47.61088289]
["bitfinex","SOLUSD",1754790095496,0.54942036,184.38,184.35,7.83088289]
["bitfinex","SOLUSD",1754790095692,7.77088289,184.39,184.35,0.06]
["bitfinex","SOLUSD",1754790095892,0.54942036,184.38,184.35,0.06]
["bitfinex","SOLUSD",1754790096316,7.77088289,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790096616,8.32030325,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790097024,8.81030325,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790097182,0.54942036,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790097605,0.54942036,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790098199,5.97359043,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790099695,0.54942036,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790100008,7.77088289,184.38,184.35,0.06]
["bitfinex","SOLUSD",1754790100215,6.46329626,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790100402,5.97329626,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790100605,0.54942036,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790100820,0.54942036,184.39,184.35,0.06]
["bitfinex","SOLUSD",1754790101117,8.81030325,184.39,184.35,0.06]
["bitfinex","SOLUSD",1754790101413,0.49,184.38,184.35,0.06]
["bitfinex","SOLUSD",1754790101610,0.54942036,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790102204,0.54942036,184.4,184.36,48.29088289]
["bitfinex","SOLUSD",1754790102406,0.54942036,184.4,184.36,39.84]
["bitfinex","SOLUSD",1754790102609,0.54942036,184.4,184.36,47.61088289]
["bitfinex","SOLUSD",1754790103119,0.03,184.44,184.39,7.77088289]
["bitfinex","SOLUSD",1754790103290,0.03,184.44,184.4,39.86]
["bitfinex","SOLUSD",1754790103605,0.03,184.44,184.4,47.63088289]
["bitfinex","SOLUSD",1754790104021,0.03,184.44,184.41,7.77088289]
["bitfinex","SOLUSD",1754790107408,7.77088289,184.42,184.35,7.83088289]
["bitfinex","SOLUSD",1754790107619,7.77088289,184.4,184.36,39.82]
["bitfinex","SOLUSD",1754790107798,0.54942036,184.39,184.36,39.82]
["bitfinex","SOLUSD",1754790108603,0.54942036,184.39,184.36,40.5]
["bitfinex","SOLUSD",1754790109014,0.54942036,184.39,184.36,45.26726335]
["bitfinex","SOLUSD",1754790109324,0.54942036,184.39,184.36,40.5]
["bitfinex","SOLUSD",1754790110126,0.54942036,184.39,184.36,45.26726335]
["bitfinex","SOLUSD",1754790110700,0.49,184.42,184.36,45.26726335]
["bitfinex","SOLUSD",1754790110701,5.42277926,184.41,184.38,4.76726335]
["bitfinex","SOLUSD",1754790110909,0.54942036,184.4,184.38,5.44726335]
["bitfinex","SOLUSD",1754790111123,0.54942036,184.4,184.38,0.68]
["bitfinex","SOLUSD",1754790111326,0.54942036,184.4,184.36,44.58726335]
["bitfinex","SOLUSD",1754790111545,0.54942036,184.4,184.36,45.26726335]
["bitfinex","SOLUSD",1754790111898,0.54942036,184.4,184.37,5.44726335]
["bitfinex","SOLUSD",1754790112827,0.54942036,184.4,184.37,0.68]
["bitfinex","SOLUSD",1754790113030,0.54942036,184.4,184.36,44.58726335]
["bitfinex","SOLUSD",1754790113324,0.54942036,184.4,184.38,0.68]
["bitfinex","SOLUSD",1754790114313,5.97241857,184.4,184.36,44.64726335]
["bitfinex","SOLUSD",1754790114628,5.97241857,184.4,184.36,45.32726335]
["bitfinex","SOLUSD",1754790114934,5.97241857,184.4,184.36,44.64726335]
["bitfinex","SOLUSD",1754790115134,5.97241857,184.4,184.37,0.68]
["bitfinex","SOLUSD",1754790115820,5.97241857,184.4,184.36,44.64726335]
["bitfinex","SOLUSD",1754790116021,4.76726335,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754790116224,5.97329626,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790116435,10.74055961,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790117532,11.23055961,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790118027,5.97329626,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790118217,11.23055961,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790118417,10.74055961,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790119533,0.54942036,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790119736,5.97329626,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790120340,11.23055961,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790120834,0.54942036,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790121028,0.54942036,184.37,184.36,5.48726335]
["bitfinex","SOLUSD",1754790121236,0.54942036,184.41,184.36,5.48726335]
["bitfinex","SOLUSD",1754790121544,0.57942036,184.44,184.39,4.76726335]
["bitfinex","SOLUSD",1754790121740,5.34668371,184.44,184.39,0.66]
["bitfinex","SOLUSD",1754790122112,5.34668371,184.44,184.39,5.42726335]
["bitfinex","SOLUSD",1754790122447,5.42211137,184.43,184.39,5.42726335]
["bitfinex","SOLUSD",1754790122620,0.54942036,184.42,184.39,0.66]
["bitfinex","SOLUSD",1754790122820,0.54942036,184.42,184.39,5.42726335]
["bitfinex","SOLUSD",1754790123441,0.54942036,184.42,184.4,0.66]
["bitfinex","SOLUSD",1754790123815,0.54942036,184.42,184.37,5.42726335]
["bitfinex","SOLUSD",1754790124027,9.44749627,184.42,184.37,4.76726335]
["bitfinex","SOLUSD",1754790124421,10.19025684,184.4,184.36,0.06]
["bitfinex","SOLUSD",1754790124741,0.54942036,184.41,184.38,4.76726335]
["bitfinex","SOLUSD",1754790124912,0.54942036,184.41,184.38,5.42726335]
["bitfinex","SOLUSD",1754790125109,0.54942036,184.41,184.39,0.66]
["bitfinex","SOLUSD",1754790125341,5.4520634,184.44,184.4,4.76726335]
["bitfinex","SOLUSD",1754790125509,0.57942036,184.44,184.41,5.42726335]
["bitfinex","SOLUSD",1754790125714,0.57942036,184.44,184.42,5.42726335]
["bitfinex","SOLUSD",1754790126040,0.57942036,184.44,184.42,0.66]
["bitfinex","SOLUSD",1754790126333,11.25865205,184.44,184.38,0.66]
["bitfinex","SOLUSD",1754790126556,11.25865205,184.44,184.36,4.827263]
["bitfinex","SOLUSD",1754790126557,4.76726335,184.41,184.36,4.827263]
["bitfinex","SOLUSD",1754790126737,4.76726335,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754790126927,0.54942036,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754790127519,4.76726335,184.4,184.36,0.06]
["bitfinex","SOLUSD",1754790127730,0.54942036,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754790128138,5.31668371,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754790128338,4.76726335,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754790128545,5.97329626,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790128719,11.23055961,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790129028,14.87593493,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754790129949,25.21488715,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790130131,8.90263867,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790130445,8.41263867,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790131438,13.83680877,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790131937,5.42381842,184.38,184.35,0.72]
["bitfinex","SOLUSD",1754790132128,0.54942036,184.37,184.36,0.66]
["bitfinex","SOLUSD",1754790132319,0.54942036,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790132829,0.54942036,184.37,184.35,0.72]
["bitfinex","SOLUSD",1754790133240,5.31668371,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754790133422,5.4241701,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790133629,10.19143345,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790134157,5.4241701,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790134534,5.97359046,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790134916,10.74085381,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790135122,14.38452926,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790136637,29.98074483,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790136822,15.10621557,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754790137035,24.00715437,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754790137424,24.66435535,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754790137947,29.4316187,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754790138639,29.4316187,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754790138945,19.87347892,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754790139152,63.23715437,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754790139325,19.87347892,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790139521,29.98192195,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790139722,24.7246586,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790139938,14.38570638,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790140345,10.74203093,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790140648,29.9791079,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754790141447,29.4891079,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754790141844,15.10621557,184.31,184.28,0.06]
["bitfinex","SOLUSD",1754790142024,24.06279564,184.3,184.28,0.06]
["bitfinex","SOLUSD",1754790142228,24.55279564,184.3,184.26,0.06]
["bitfinex","SOLUSD",1754790142533,15.10621557,184.26,184.23,0.2]
["bitfinex","SOLUSD",1754790142734,15.10621557,184.24,184.23,0.2]
["bitfinex","SOLUSD",1754790142932,19.87347892,184.24,184.23,0.2]
["bitfinex","SOLUSD",1754790143338,40.81942036,184.25,184.23,0.2]
["bitfinex","SOLUSD",1754790143339,40.32942036,184.25,184.23,0.2]
["bitfinex","SOLUSD",1754790143528,4.76726335,184.24,184.23,0.2]
["bitfinex","SOLUSD",1754790143734,25.30118191,184.24,184.23,0.2]
["bitfinex","SOLUSD",1754790144054,25.79118191,184.24,184.23,0.2]
["bitfinex","SOLUSD",1754790144929,30.55844526,184.24,184.22,1e-08]
["bitfinex","SOLUSD",1754790145135,10.57394706,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754790145558,25.68016263,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754790145729,34.73710193,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754790146456,21.08363354,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754790146835,0.54942036,184.23,184.22,0.66000001]
["bitfinex","SOLUSD",1754790147034,0.54942036,184.23,184.22,5.42726336]
["bitfinex","SOLUSD",1754790147366,4.76726335,184.28,184.22,5.42726336]
["bitfinex","SOLUSD",1754790147367,0.54942036,184.28,184.22,5.42726336]
["bitfinex","SOLUSD",1754790147526,0.54942036,184.27,184.25,4.76726335]
["bitfinex","SOLUSD",1754790147730,0.54942036,184.27,184.26,0.66]
["bitfinex","SOLUSD",1754790148725,0.54942036,184.29,184.26,8.43681077]
["bitfinex","SOLUSD",1754790148929,0.54942036,184.29,184.27,0.66]
["bitfinex","SOLUSD",1754790149152,0.54942036,184.29,184.26,7.77681077]
["bitfinex","SOLUSD",1754790149353,0.54942036,184.29,184.28,0.71]
["bitfinex","SOLUSD",1754790149768,0.54942036,184.29,184.22,1e-08]
["bitfinex","SOLUSD",1754790149929,7.77681077,184.26,184.22,1e-08]
["bitfinex","SOLUSD",1754790150129,0.54942036,184.25,184.22,1e-08]
["bitfinex","SOLUSD",1754790150331,0.54942036,184.25,184.22,0.71000001]
["bitfinex","SOLUSD",1754790150641,8.32623113,184.25,184.22,0.71000001]
["bitfinex","SOLUSD",1754790150837,0.54942036,184.28,184.24,7.77681077]
["bitfinex","SOLUSD",1754790151048,0.54942036,184.3,184.27,7.77681077]
["bitfinex","SOLUSD",1754790151230,0.54942036,184.3,184.28,8.48681077]
["bitfinex","SOLUSD",1754790151433,0.54942036,184.3,184.29,8.48681077]
["bitfinex","SOLUSD",1754790151734,0.54942036,184.32,184.29,8.48681077]
["bitfinex","SOLUSD",1754790151941,0.54942036,184.32,184.3,0.71]
["bitfinex","SOLUSD",1754790152144,0.54942036,184.32,184.3,8.48681077]
["bitfinex","SOLUSD",1754790152340,0.54942036,184.32,184.31,0.71]
["bitfinex","SOLUSD",1754790153851,12.32060005,184.33,184.31,8.48681077]
["bitfinex","SOLUSD",1754790154038,12.32060005,184.33,184.32,8.48681077]
["bitfinex","SOLUSD",1754790154363,12.32060005,184.33,184.32,0.71]
["bitfinex","SOLUSD",1754790154743,12.32060005,184.33,184.32,8.48681077]
["bitfinex","SOLUSD",1754790160461,13.32060005,184.33,184.32,8.48681077]
["bitfinex","SOLUSD",1754790161674,13.32060005,184.33,184.32,0.71]
["bitfinex","SOLUSD",1754790162042,13.32060005,184.33,184.32,8.48681077]
["bitfinex","SOLUSD",1754790165439,18.74565294,184.33,184.32,0.71]
["bitfinex","SOLUSD",1754790165764,18.74565294,184.33,184.32,8.48681077]
["bitfinex","SOLUSD",1754790165969,13.32060005,184.33,184.32,8.48681077]
["bitfinex","SOLUSD",1754790168770,13.32060005,184.33,184.32,0.71]
["bitfinex","SOLUSD",1754790169082,13.32060005,184.33,184.32,8.48681077]
["bitfinex","SOLUSD",1754790170074,13.32060005,184.33,184.32,0.71]
["bitfinex","SOLUSD",1754790170242,13.32060005,184.33,184.32,8.48681077]
["bitfinex","SOLUSD",1754790170679,13.32060005,184.33,184.32,5.47945643]
["bitfinex","SOLUSD",1754790171043,13.32060005,184.33,184.32,0.71]
["bitfinex","SOLUSD",1754790172538,13.32060005,184.33,184.31,0.06]
["bitfinex","SOLUSD",1754790172740,13.32060005,184.33,184.31,0.77]
["bitfinex","SOLUSD",1754790173354,0.54942036,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790173781,5.31887679,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790173973,5.80887679,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790174773,9.4447212,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790175184,0.54942036,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790175387,5.97476758,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790175778,10.74422401,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790176174,11.23422401,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790179057,10.74422401,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790179758,0.54942036,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790179973,0.54942036,184.32,184.31,0.76]
["bitfinex","SOLUSD",1754790180166,5.97476758,184.32,184.31,0.76]
["bitfinex","SOLUSD",1754790180371,5.97476758,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754790181270,31.10989601,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754790181463,31.10989601,184.32,184.22,1e-08]
["bitfinex","SOLUSD",1754790181464,15.10621557,184.31,184.22,1e-08]
["bitfinex","SOLUSD",1754790181666,4.76945643,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754790182200,5.80887679,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754790183477,5.80887679,184.23,184.2,0.06]
["bitfinex","SOLUSD",1754790183478,29.32058057,184.23,184.2,1e-08]
["bitfinex","SOLUSD",1754790183677,19.875672,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1754790183877,20.42509236,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1754790184079,19.875672,184.18,184.17,0.2]
["bitfinex","SOLUSD",1754790184281,59.555672,184.18,184.17,0.2]
["bitfinex","SOLUSD",1754790184503,60.59509236,184.18,184.17,0.2]
["bitfinex","SOLUSD",1754790185408,60.045672,184.18,184.17,0.2]
["bitfinex","SOLUSD",1754790185783,65.47514316,184.18,184.17,0.2]
["bitfinex","SOLUSD",1754790186186,15.10621557,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754790186391,20.91509236,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754790186789,20.91509236,184.17,184.15,0.06]
["bitfinex","SOLUSD",1754790186989,20.365672,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790187478,19.875672,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790187685,25.30573281,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790188191,25.79573281,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790189406,25.30573281,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790190286,20.53627638,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790190479,49.89951724,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790190680,45.13006081,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790190875,45.67948117,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790191277,50.4489376,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790192507,50.4489376,184.16,184.15,0.70000001]
["bitfinex","SOLUSD",1754790193001,45.67948117,184.16,184.15,0.70000001]
["bitfinex","SOLUSD",1754790194003,49.89951724,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790195579,49.89951724,184.16,184.15,0.70000001]
["bitfinex","SOLUSD",1754790195781,5.43006081,184.16,184.15,0.70000001]
["bitfinex","SOLUSD",1754790196199,5.97948117,184.16,184.15,0.70000001]
["bitfinex","SOLUSD",1754790198809,5.97948117,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790199509,5.97948117,184.16,184.15,0.70000001]
["bitfinex","SOLUSD",1754790199510,0.54942036,184.16,184.15,0.70000001]
["bitfinex","SOLUSD",1754790199710,0.54942036,184.17,184.15,0.70000001]
["bitfinex","SOLUSD",1754790199891,0.54942036,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1754790200206,0.54942036,184.17,184.16,0.7]
["bitfinex","SOLUSD",1754790200406,5.97918633,184.17,184.16,0.7]
["bitfinex","SOLUSD",1754790201804,5.97918633,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1754790202006,5.97918633,184.17,184.15,0.70000001]
["bitfinex","SOLUSD",1754790202206,10.74864276,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1754790202412,4.76945643,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790202708,44.46945643,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790204406,45.13006081,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790204792,39.7,184.16,184.15,5.46945644]
["bitfinex","SOLUSD",1754790205126,0.54942036,184.17,184.15,5.46945644]
["bitfinex","SOLUSD",1754790205292,5.97920229,184.17,184.15,0.70000001]
["bitfinex","SOLUSD",1754790205608,5.97920229,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1754790205812,5.97920229,184.17,184.15,0.70000001]
["bitfinex","SOLUSD",1754790206013,44.46945643,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790206217,60.065672,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790206716,65.00573281,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790206916,65.49573281,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790207294,65.00573281,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790207707,5.97918541,184.18,184.15,0.70000001]
["bitfinex","SOLUSD",1754790207910,39.7,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1754790208089,39.7,184.17,184.16,0.7]
["bitfinex","SOLUSD",1754790208901,45.12976505,184.18,184.16,0.7]
["bitfinex","SOLUSD",1754790209212,45.12976505,184.18,184.17,0.7]
["bitfinex","SOLUSD",1754790210191,45.12976505,184.18,184.15,0.69000001]
["bitfinex","SOLUSD",1754790210494,0.54942036,184.17,184.15,0.69000001]
["bitfinex","SOLUSD",1754790210706,0.54942036,184.17,184.16,0.69]
["bitfinex","SOLUSD",1754790210905,0.54942036,184.2,184.16,5.45945643]
["bitfinex","SOLUSD",1754790211231,39.68,184.19,184.17,0.69]
["bitfinex","SOLUSD",1754790211397,0.54942036,184.18,184.17,0.69]
["bitfinex","SOLUSD",1754790212700,5.97889152,184.18,184.15,1e-08]
["bitfinex","SOLUSD",1754790213433,5.97889152,184.18,184.15,0.69000001]
["bitfinex","SOLUSD",1754790215191,44.44945643,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1754790215420,0.54942036,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790217122,5.97948117,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790219814,10.7489376,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790220395,0.54942036,184.16,184.15,5.45945644]
["bitfinex","SOLUSD",1754790220601,6.00842507,184.2,184.15,5.45945644]
["bitfinex","SOLUSD",1754790220797,39.68,184.19,184.16,0.69]
["bitfinex","SOLUSD",1754790221001,0.54942036,184.18,184.15,1e-08]
["bitfinex","SOLUSD",1754790221202,4.76945643,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1754790221420,10.7489376,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790223032,29.98993491,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790224808,32.01930268,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790225211,36.55342008,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790225412,51.32287651,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790225708,69.17993491,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790226015,58.98041767,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790226227,43.8742021,184.16,184.15,0.69000001]
["bitfinex","SOLUSD",1754790226410,43.8742021,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790226608,4.1942021,184.16,184.15,0.69000001]
["bitfinex","SOLUSD",1754790226915,40.22942036,184.16,184.15,0.69000001]
["bitfinex","SOLUSD",1754790227121,43.8742021,184.16,184.15,0.69000001]
["bitfinex","SOLUSD",1754790227634,43.8742021,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790228008,69.66993491,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790228210,69.17993491,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790228436,58.98041767,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790228616,69.17993491,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790229037,54.07371934,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790229337,69.17993491,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790233017,64.41047848,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754790233220,43.8742021,184.16,184.15,0.69000001]
["bitfinex","SOLUSD",1754790233419,0.54942036,184.16,184.15,5.45945644]
["bitfinex","SOLUSD",1754790233743,0.03,184.18,184.15,9.10051989]
["bitfinex","SOLUSD",1754790233915,0.57942036,184.18,184.17,4.76945643]
["bitfinex","SOLUSD",1754790234610,0.57942036,184.18,184.17,5.45945643]
["bitfinex","SOLUSD",1754790235923,0.03,184.18,184.17,5.45945643]
["bitfinex","SOLUSD",1754790236550,0.03,184.18,184.17,9.09897209]
["bitfinex","SOLUSD",1754790237118,0.57942036,184.18,184.17,9.09897209]
["bitfinex","SOLUSD",1754790237318,0.57942036,184.18,184.17,9.09886541]
["bitfinex","SOLUSD",1754790238254,0.03,184.18,184.17,9.09886541]
["bitfinex","SOLUSD",1754790239331,0.57942036,184.18,184.17,9.09886541]
["bitfinex","SOLUSD",1754790239848,0.57942036,184.18,184.17,4.32940898]
["bitfinex","SOLUSD",1754790240142,0.57942036,184.18,184.17,9.09886541]
["bitfinex","SOLUSD",1754790240343,0.03,184.18,184.17,9.09752489]
["bitfinex","SOLUSD",1754790240640,0.03,184.18,184.17,14.52729086]
["bitfinex","SOLUSD",1754790242225,0.03,184.18,184.17,14.52609101]
["bitfinex","SOLUSD",1754790243045,0.03,184.18,184.17,9.09632504]
["bitfinex","SOLUSD",1754790244252,0.03,184.18,184.17,14.52609101]
["bitfinex","SOLUSD",1754790246348,0.03,184.2,184.19,26.0]
["bitfinex","SOLUSD",1754790246670,0.03,184.2,184.19,34.40632504]
["bitfinex","SOLUSD",1754790246839,0.03,184.2,184.19,35.08632504]
["bitfinex","SOLUSD",1754790248259,0.03,184.2,184.19,9.08632504]
["bitfinex","SOLUSD",1754790248428,0.03,184.2,184.19,14.51550143]
["bitfinex","SOLUSD",1754790250630,0.03,184.22,184.19,14.51550143]
["bitfinex","SOLUSD",1754790250828,0.03,184.22,184.21,9.53891286]
["bitfinex","SOLUSD",1754790251150,0.03,184.24,184.23,26.0]
["bitfinex","SOLUSD",1754790251326,0.03,184.24,184.23,39.17578147]
["bitfinex","SOLUSD",1754790251648,0.03,184.31,184.23,39.85578147]
["bitfinex","SOLUSD",1754790251852,0.03,184.31,184.3,4.76945643]
["bitfinex","SOLUSD",1754790252437,0.57942036,184.31,184.3,4.76945643]
["bitfinex","SOLUSD",1754790253052,0.57942036,184.31,184.27,0.68]
["bitfinex","SOLUSD",1754790253352,0.57942036,184.31,184.29,4.76945643]
["bitfinex","SOLUSD",1754790253651,0.03,184.31,184.28,4.76945643]
["bitfinex","SOLUSD",1754790254554,0.03,184.31,184.3,4.76945643]
["bitfinex","SOLUSD",1754790254945,0.03,184.31,184.3,5.44945643]
["bitfinex","SOLUSD",1754790255552,0.03,184.31,184.3,0.68]
["bitfinex","SOLUSD",1754790255741,0.03,184.31,184.3,5.44945643]
["bitfinex","SOLUSD",1754790256456,0.03,184.31,184.3,10.8753924]
["bitfinex","SOLUSD",1754790258766,0.03,184.31,184.3,50.4953924]
["bitfinex","SOLUSD",1754790260145,0.03,184.31,184.3,70.36945643]
["bitfinex","SOLUSD",1754790260664,0.03,184.31,184.3,44.36945643]
["bitfinex","SOLUSD",1754790260840,0.03,184.31,184.3,39.6]
["bitfinex","SOLUSD",1754790261243,0.03,184.31,184.27,26.68]
["bitfinex","SOLUSD",1754790261443,0.52,184.31,184.27,44.36945643]
["bitfinex","SOLUSD",1754790261694,1.06942036,184.31,184.27,44.36945643]
["bitfinex","SOLUSD",1754790262460,0.49,184.3,184.27,39.6]
["bitfinex","SOLUSD",1754790262678,0.54942036,184.29,184.25,4.76945643]
["bitfinex","SOLUSD",1754790262865,5.97578316,184.29,184.25,4.76945643]
["bitfinex","SOLUSD",1754790263237,5.97578316,184.29,184.26,4.76945643]
["bitfinex","SOLUSD",1754790263769,0.49,184.28,184.24,44.36945643]
["bitfinex","SOLUSD",1754790263955,5.80887679,184.27,184.24,39.6]
["bitfinex","SOLUSD",1754790264152,1.03942036,184.27,184.23,4.76945643]
["bitfinex","SOLUSD",1754790264843,1.03942036,184.27,184.21,40.28]
["bitfinex","SOLUSD",1754790264844,0.54942036,184.27,184.25,4.76945643]
["bitfinex","SOLUSD",1754790265165,0.54942036,184.3,184.26,5.44945643]
["bitfinex","SOLUSD",1754790266652,5.97544751,184.3,184.26,4.76945643]
["bitfinex","SOLUSD",1754790266986,0.54942036,184.3,184.28,4.76945643]
["bitfinex","SOLUSD",1754790267279,0.54942036,184.3,184.21,39.6]
["bitfinex","SOLUSD",1754790267280,0.03,184.31,184.26,4.76945643]
["bitfinex","SOLUSD",1754790267476,0.54942036,184.3,184.26,4.76945643]
["bitfinex","SOLUSD",1754790267650,0.54942036,184.3,184.27,4.76945643]
["bitfinex","SOLUSD",1754790267854,0.03,184.31,184.29,4.76945643]
["bitfinex","SOLUSD",1754790268049,0.03,184.31,184.3,4.76945643]
["bitfinex","SOLUSD",1754790268462,0.03,184.31,184.3,5.44945643]
["bitfinex","SOLUSD",1754790271760,0.03,184.31,184.3,10.8753924]
["bitfinex","SOLUSD",1754790273181,0.03,184.31,184.3,19.24282581]
["bitfinex","SOLUSD",1754790273370,1.03,184.33,184.32,9.53891286]
["bitfinex","SOLUSD",1754790273560,1.03,184.33,184.32,13.13688984]
["bitfinex","SOLUSD",1754790273754,1.03,184.33,184.32,13.82688984]
["bitfinex","SOLUSD",1754790273956,1.03,184.33,184.32,39.82688984]
["bitfinex","SOLUSD",1754790274183,1.03,184.33,184.32,13.82688984]
["bitfinex","SOLUSD",1754790274582,1.03,184.33,184.32,19.25223706]
["bitfinex","SOLUSD",1754790277173,1.03,184.33,184.32,45.25223706]
["bitfinex","SOLUSD",1754790277376,1.03,184.33,184.32,19.25223706]
["bitfinex","SOLUSD",1754790278501,1.03,184.33,184.32,8.36743341]
["bitfinex","SOLUSD",1754790278659,1.03,184.33,184.32,4.76945643]
["bitfinex","SOLUSD",1754790279489,1.03,184.33,184.32,13.83006755]
["bitfinex","SOLUSD",1754790279760,1.03,184.33,184.32,19.25541477]
["bitfinex","SOLUSD",1754790280571,0.03,184.35,184.34,26.0]
["bitfinex","SOLUSD",1754790280772,0.03,184.35,184.34,73.93061112]
["bitfinex","SOLUSD",1754790281081,0.03,184.35,184.34,74.62061112]
["bitfinex","SOLUSD",1754790281458,0.03,184.35,184.34,40.48536971]
["bitfinex","SOLUSD",1754790281654,0.03,184.35,184.34,80.04536971]
["bitfinex","SOLUSD",1754790282200,0.03,184.37,184.34,80.58784556]
["bitfinex","SOLUSD",1754790282367,0.03,184.39,184.36,4.76945643]
["bitfinex","SOLUSD",1754790282562,0.03,184.39,184.38,4.76945643]
["bitfinex","SOLUSD",1754790283073,0.03,184.39,184.38,9.0575437]
["bitfinex","SOLUSD",1754790283662,0.03,184.39,184.38,14.48112543]
["bitfinex","SOLUSD",1754790284216,0.03,184.39,184.38,19.25058186]
["bitfinex","SOLUSD",1754790284566,0.03,184.39,184.38,14.48112543]
["bitfinex","SOLUSD",1754790286299,0.03,184.41,184.4,26.0]
["bitfinex","SOLUSD",1754790286505,0.03,184.41,184.4,78.69700013]
["bitfinex","SOLUSD",1754790286880,0.03,184.41,184.4,79.38700013]
["bitfinex","SOLUSD",1754790287086,0.03,184.42,184.4,79.38700013]
["bitfinex","SOLUSD",1754790287278,0.03,184.46,184.41,13.82700013]
["bitfinex","SOLUSD",1754790287579,0.03,184.46,184.43,4.76945643]
["bitfinex","SOLUSD",1754790287779,0.03,184.46,184.43,8.3675437]
["bitfinex","SOLUSD",1754790287982,0.03,184.46,184.43,9.0575437]
["bitfinex","SOLUSD",1754790288179,0.03,184.46,184.43,14.47965507]
["bitfinex","SOLUSD",1754790289083,0.03,184.46,184.45,26.0]
["bitfinex","SOLUSD",1754790289286,0.03,184.46,184.45,73.92289092]
["bitfinex","SOLUSD",1754790289494,0.03,184.46,184.45,66.25]
["bitfinex","SOLUSD",1754790289715,0.03,184.46,184.45,71.01945643]
["bitfinex","SOLUSD",1754790290210,0.03,184.46,184.45,76.44097987]
["bitfinex","SOLUSD",1754790290412,0.03,184.46,184.45,65.56]
["bitfinex","SOLUSD",1754790290584,0.03,184.46,184.45,70.32945643]
["bitfinex","SOLUSD",1754790294000,0.03,184.46,184.45,30.76945643]
["bitfinex","SOLUSD",1754790294216,0.03,184.46,184.45,70.30945643]
["bitfinex","SOLUSD",1754790294397,0.03,184.46,184.45,30.76945643]
["bitfinex","SOLUSD",1754790294597,0.03,184.46,184.45,70.30945643]
["bitfinex","SOLUSD",1754790294799,0.03,184.46,184.45,70.99945643]
["bitfinex","SOLUSD",1754790295279,0.03,184.46,184.45,76.42097987]
["bitfinex","SOLUSD",1754790298108,0.03,184.46,184.45,80.01257617]
["bitfinex","SOLUSD",1754790298487,17.65743711,184.48,184.45,95.11879174]
["bitfinex","SOLUSD",1754790298706,17.65743711,184.48,184.47,4.76945643]
["bitfinex","SOLUSD",1754790298907,17.65743711,184.48,184.47,48.59105273]
["bitfinex","SOLUSD",1754790300101,17.65743711,184.48,184.47,54.01198838]
["bitfinex","SOLUSD",1754790300335,17.65743711,184.48,184.47,50.42039208]
["bitfinex","SOLUSD",1754790301899,17.65743711,184.48,184.47,4.76945643]
["bitfinex","SOLUSD",1754790302113,17.65743711,184.48,184.47,44.28945643]
["bitfinex","SOLUSD",1754790302424,17.65743711,184.48,184.47,4.76945643]
["bitfinex","SOLUSD",1754790302599,17.65743711,184.48,184.47,50.36039208]
["bitfinex","SOLUSD",1754790304525,1000.3,184.5,184.49,26.0]
["bitfinex","SOLUSD",1754790304722,866.36458842,184.5,184.49,39.74756261]
["bitfinex","SOLUSD",1754790304898,866.36458842,184.5,184.49,79.26756261]
["bitfinex","SOLUSD",1754790305923,866.36458842,184.5,184.49,44.28945643]
["bitfinex","SOLUSD",1754790306226,866.36458842,184.5,184.43,0.65]
["bitfinex","SOLUSD",1754790306401,0.49,184.49,184.47,4.76945643]
["bitfinex","SOLUSD",1754790306602,866.36458842,184.5,184.48,4.76945643]
["bitfinex","SOLUSD",1754790306796,866.36458842,184.5,184.49,44.28945643]
["bitfinex","SOLUSD",1754790307406,866.36458842,184.5,184.49,39.52]
["bitfinex","SOLUSD",1754790307725,872.27464262,184.5,184.45,4.76945643]
["bitfinex","SOLUSD",1754790307926,0.54942036,184.49,184.46,39.52]
["bitfinex","SOLUSD",1754790308102,5.80887679,184.49,184.43,4.76945643]
["bitfinex","SOLUSD",1754790308297,4.76945643,184.44,184.41,0.06]
["bitfinex","SOLUSD",1754790308526,4.76945643,184.46,184.41,0.06]
["bitfinex","SOLUSD",1754790308812,0.49,184.43,184.41,0.06]
["bitfinex","SOLUSD",1754790309214,7.76527351,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790309405,8.25527351,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790309614,0.49,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790310626,8.25527351,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790310833,13.67767888,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790311025,0.49,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790311414,0.49,184.45,184.41,47.34527351]
["bitfinex","SOLUSD",1754790311613,1.03942036,184.44,184.41,39.58]
["bitfinex","SOLUSD",1754790311837,7.76527351,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790312036,8.31469387,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790312334,14.22709924,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790312707,1.03942036,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790313523,0.54942036,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790313815,14.22709924,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790314028,68.85331481,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790315027,61.0880413,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790315219,68.85331481,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754790316038,68.85331481,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1754790316619,72.48088995,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1754790317142,15.10621557,184.41,184.39,1e-08]
["bitfinex","SOLUSD",1754790317435,47.83469387,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754790317641,48.32469387,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754790318151,67.05840266,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754790318557,72.48139615,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754790319623,68.85390293,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754790320061,29.33390293,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754790320234,68.85390293,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754790320742,53.74768736,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754790321063,68.85390293,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754790321363,68.85390293,184.4,184.35,0.06]
["bitfinex","SOLUSD",1754790321364,41.10621557,184.39,184.35,0.06]
["bitfinex","SOLUSD",1754790321648,7.76527351,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790321825,47.28527351,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790322027,70.64676259,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790322639,68.30565918,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790323732,76.07093269,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754790323936,0.54942036,184.38,184.35,0.06]
["bitfinex","SOLUSD",1754790324144,39.52,184.38,184.35,0.06]
["bitfinex","SOLUSD",1754790324336,0.54942036,184.37,184.35,0.71]
["bitfinex","SOLUSD",1754790324633,39.55,184.42,184.36,8.41527351]
["bitfinex","SOLUSD",1754790324838,0.54942036,184.41,184.36,8.41527351]
["bitfinex","SOLUSD",1754790325048,0.54942036,184.41,184.36,0.65]
["bitfinex","SOLUSD",1754790325233,0.54942036,184.41,184.38,7.76527351]
["bitfinex","SOLUSD",1754790325440,0.54942036,184.41,184.35,5.48440867]
["bitfinex","SOLUSD",1754790325441,0.03,184.42,184.4,7.76527351]
["bitfinex","SOLUSD",1754790325643,0.03,184.42,184.39,0.65]
["bitfinex","SOLUSD",1754790325644,0.03,184.42,184.41,7.76527351]
["bitfinex","SOLUSD",1754790326151,0.03,184.42,184.41,8.41527351]
["bitfinex","SOLUSD",1754790328635,0.03,184.42,184.41,13.83797292]
["bitfinex","SOLUSD",1754790330252,0.03,184.42,184.41,6.07269941]
["bitfinex","SOLUSD",1754790330456,0.03,184.42,184.41,13.83797292]
["bitfinex","SOLUSD",1754790331833,0.03,184.42,184.41,6.07269941]
["bitfinex","SOLUSD",1754790332035,0.03,184.42,184.41,8.41527351]
["bitfinex","SOLUSD",1754790332434,0.03,184.42,184.39,0.06]
["bitfinex","SOLUSD",1754790332759,0.03,184.42,184.39,0.71]
["bitfinex","SOLUSD",1754790333058,7.76527351,184.41,184.39,0.06]
["bitfinex","SOLUSD",1754790333261,8.31469387,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790333849,8.80469387,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790334050,14.22768736,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790334561,8.31469387,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790334736,13.73768736,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790334931,0.54942036,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790335236,8.31469387,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790335644,13.73768736,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790336037,8.31469387,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790336238,0.54942036,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790336462,0.03,184.42,184.39,0.71]
["bitfinex","SOLUSD",1754790336786,7.76527351,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790337144,8.31469387,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790337337,23.91090944,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790337861,23.42090944,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790338578,0.54942036,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790338776,0.03,184.42,184.39,8.47527351]
["bitfinex","SOLUSD",1754790339072,0.03,184.42,184.4,0.65]
["bitfinex","SOLUSD",1754790339242,0.03,184.42,184.39,7.82527351]
["bitfinex","SOLUSD",1754790339445,0.03,184.42,184.39,8.47527351]
["bitfinex","SOLUSD",1754790339957,0.03,184.42,184.39,0.71]
["bitfinex","SOLUSD",1754790340534,0.03,184.42,184.4,0.65]
["bitfinex","SOLUSD",1754790341074,0.03,184.42,184.41,0.65]
["bitfinex","SOLUSD",1754790341366,0.03,184.42,184.41,8.41527351]
["bitfinex","SOLUSD",1754790343143,0.03,184.42,184.39,0.06]
["bitfinex","SOLUSD",1754790343343,0.03,184.42,184.39,8.47527351]
["bitfinex","SOLUSD",1754790343551,0.03,184.42,184.41,7.76527351]
["bitfinex","SOLUSD",1754790344078,0.03,184.42,184.41,13.18797292]
["bitfinex","SOLUSD",1754790344374,0.03,184.42,184.41,13.83797292]
["bitfinex","SOLUSD",1754790347268,0.03,184.42,184.41,17.40699271]
["bitfinex","SOLUSD",1754790349464,0.03,184.46,184.44,26.0]
["bitfinex","SOLUSD",1754790349648,0.03,184.46,184.45,47.24527351]
["bitfinex","SOLUSD",1754790349968,0.03,184.46,184.45,47.89527351]
["bitfinex","SOLUSD",1754790350340,0.03,184.46,184.45,69.59063095]
["bitfinex","SOLUSD",1754790351166,0.03,184.46,184.45,73.16401893]
["bitfinex","SOLUSD",1754790352571,0.03,184.46,184.45,33.68401893]
["bitfinex","SOLUSD",1754790352771,0.03,184.46,184.45,47.89527351]
["bitfinex","SOLUSD",1754790353585,0.03,184.46,184.45,39.48]
["bitfinex","SOLUSD",1754790354380,0.03,184.46,184.45,47.24527351]
["bitfinex","SOLUSD",1754790354753,0.03,184.46,184.43,0.65]
["bitfinex","SOLUSD",1754790355059,0.03,184.46,184.44,39.46]
["bitfinex","SOLUSD",1754790355260,8.83469387,184.46,184.43,39.46]
["bitfinex","SOLUSD",1754790355462,8.34469387,184.46,184.43,39.96]
["bitfinex","SOLUSD",1754790355667,7.76527351,184.44,184.43,0.5]
["bitfinex","SOLUSD",1754790355849,8.31469387,184.44,184.39,39.52]
["bitfinex","SOLUSD",1754790356052,8.25527351,184.43,184.39,39.52]
["bitfinex","SOLUSD",1754790356265,7.76527351,184.43,184.39,39.52]
["bitfinex","SOLUSD",1754790356682,0.54942036,184.42,184.39,39.52]
["bitfinex","SOLUSD",1754790357054,5.42204532,184.44,184.39,39.52]
["bitfinex","SOLUSD",1754790357251,7.76527351,184.44,184.39,47.93527351]
["bitfinex","SOLUSD",1754790357445,8.31469387,184.44,184.39,39.52]
["bitfinex","SOLUSD",1754790357678,7.76527351,184.45,184.4,8.41527351]
["bitfinex","SOLUSD",1754790358059,0.54942036,184.44,184.4,8.41527351]
["bitfinex","SOLUSD",1754790358270,0.57942036,184.46,184.4,8.41527351]
["bitfinex","SOLUSD",1754790358452,8.34469387,184.46,184.41,7.76527351]
["bitfinex","SOLUSD",1754790358849,8.34469387,184.46,184.41,8.41527351]
["bitfinex","SOLUSD",1754790359358,14.2560227,184.46,184.4,7.76527351]
["bitfinex","SOLUSD",1754790359557,6.00074919,184.46,184.4,7.76527351]
["bitfinex","SOLUSD",1754790359766,0.03,184.46,184.42,7.76527351]
["bitfinex","SOLUSD",1754790359970,0.03,184.46,184.43,0.7]
["bitfinex","SOLUSD",1754790361173,0.03,184.46,184.42,7.76527351]
["bitfinex","SOLUSD",1754790361372,0.03,184.46,184.42,8.46527351]
["bitfinex","SOLUSD",1754790361547,0.03,184.46,184.42,0.7]
["bitfinex","SOLUSD",1754790361752,0.03,184.46,184.42,8.46527351]
["bitfinex","SOLUSD",1754790362555,0.03,184.46,184.43,0.7]
["bitfinex","SOLUSD",1754790363486,0.03,184.46,184.43,8.46527351]
["bitfinex","SOLUSD",1754790363780,0.03,184.46,184.44,0.7]
["bitfinex","SOLUSD",1754790364160,0.03,184.46,184.43,7.76527351]
["bitfinex","SOLUSD",1754790364362,7.79527351,184.46,184.39,47.285274]
["bitfinex","SOLUSD",1754790364576,0.54942036,184.45,184.41,7.76527351]
["bitfinex","SOLUSD",1754790364789,0.49,184.44,184.39,7.825274]
["bitfinex","SOLUSD",1754790364999,7.76527351,184.41,184.39,0.06]
["bitfinex","SOLUSD",1754790365359,7.76527351,184.42,184.39,0.06]
["bitfinex","SOLUSD",1754790365668,0.54942036,184.41,184.39,0.06]
["bitfinex","SOLUSD",1754790366075,8.31469387,184.41,184.39,0.06]
["bitfinex","SOLUSD",1754790366271,0.54942036,184.41,184.39,0.06]
["bitfinex","SOLUSD",1754790366485,0.54942036,184.42,184.39,0.06]
["bitfinex","SOLUSD",1754790367688,6.46189615,184.42,184.39,0.06]
["bitfinex","SOLUSD",1754790368260,6.46189615,184.42,184.4,0.06]
["bitfinex","SOLUSD",1754790368788,0.49,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754790368998,13.67797292,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754790369363,13.18797292,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754790369582,13.18797292,184.41,184.39,0.06]
["bitfinex","SOLUSD",1754790369583,15.10621557,184.4,184.39,0.06]
["bitfinex","SOLUSD",1754790369791,15.10621557,184.4,184.37,0.06]
["bitfinex","SOLUSD",1754790369792,27.05887266,184.4,184.37,0.06]
["bitfinex","SOLUSD",1754790370001,27.05887266,184.4,184.33,0.06]
["bitfinex","SOLUSD",1754790370002,15.10621557,184.37,184.33,0.06]
["bitfinex","SOLUSD",1754790370164,22.87148908,184.34,184.33,0.06]
["bitfinex","SOLUSD",1754790370564,23.30148908,184.34,184.33,0.06]
["bitfinex","SOLUSD",1754790370764,23.30148908,184.34,184.3,0.06]
["bitfinex","SOLUSD",1754790370765,41.10621557,184.33,184.3,0.06]
["bitfinex","SOLUSD",1754790370984,53.18004109,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754790371292,53.61004109,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754790371870,68.28625666,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754790372070,41.10621557,184.3,184.28,1e-08]
["bitfinex","SOLUSD",1754790372398,15.10621557,184.28,184.24,0.1]
["bitfinex","SOLUSD",1754790372689,11.94888849,184.29,184.24,0.1]
["bitfinex","SOLUSD",1754790372690,22.87148908,184.25,184.24,0.1]
["bitfinex","SOLUSD",1754790372993,13.19268192,184.25,184.24,0.1]
["bitfinex","SOLUSD",1754790373202,45.8465073,184.27,184.24,0.1]
["bitfinex","SOLUSD",1754790373490,0.54942036,184.28,184.25,7.76527351]
["bitfinex","SOLUSD",1754790373689,7.76527351,184.27,184.24,0.1]
["bitfinex","SOLUSD",1754790373872,0.54942036,184.28,184.24,0.8]
["bitfinex","SOLUSD",1754790373873,0.54942036,184.26,184.24,0.8]
["bitfinex","SOLUSD",1754790374195,0.54942036,184.28,184.25,0.7]
["bitfinex","SOLUSD",1754790374492,7.76527351,184.26,184.24,0.1]
["bitfinex","SOLUSD",1754790374700,8.31469387,184.25,184.24,0.1]
["bitfinex","SOLUSD",1754790375077,13.74210228,184.25,184.24,0.1]
["bitfinex","SOLUSD",1754790375276,28.84831785,184.25,184.24,0.1]
["bitfinex","SOLUSD",1754790375475,68.71831785,184.25,184.24,0.1]
["bitfinex","SOLUSD",1754790375868,76.48359136,184.25,184.23,0.1]
["bitfinex","SOLUSD",1754790376069,76.48359136,184.25,184.2,0.06]
["bitfinex","SOLUSD",1754790376070,49.30148908,184.24,184.2,0.06]
["bitfinex","SOLUSD",1754790376292,41.10621557,184.22,184.21,0.06]
["bitfinex","SOLUSD",1754790376674,80.54621557,184.22,184.21,0.06]
["bitfinex","SOLUSD",1754790376992,80.97621557,184.22,184.21,0.06]
["bitfinex","SOLUSD",1754790377186,86.40450782,184.22,184.21,0.06]
["bitfinex","SOLUSD",1754790377488,67.73978133,184.22,184.21,0.06]
["bitfinex","SOLUSD",1754790377693,68.16978133,184.22,184.21,0.06]
["bitfinex","SOLUSD",1754790377881,68.71920169,184.22,184.21,0.06]
["bitfinex","SOLUSD",1754790380794,15.10621557,184.21,184.19,0.06]
["bitfinex","SOLUSD",1754790380996,8.31469387,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790381183,8.74469387,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790381878,0.54942036,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790382083,47.22527351,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790382394,52.65415516,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790383196,53.20357552,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790384197,52.65415516,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790385375,5.42888165,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790385700,45.43773499,184.22,184.19,8.52527351]
["bitfinex","SOLUSD",1754790385888,45.43773499,184.22,184.19,7.82527351]
["bitfinex","SOLUSD",1754790386090,40.00942036,184.22,184.2,0.7]
["bitfinex","SOLUSD",1754790386275,40.00942036,184.22,184.21,0.7]
["bitfinex","SOLUSD",1754790387301,0.54942036,184.23,184.21,8.46527351]
["bitfinex","SOLUSD",1754790387604,40.00942036,184.26,184.22,8.46527351]
["bitfinex","SOLUSD",1754790387777,40.00942036,184.26,184.24,7.76527351]
["bitfinex","SOLUSD",1754790387977,0.54942036,184.27,184.25,8.46527351]
["bitfinex","SOLUSD",1754790388307,0.54942036,184.27,184.26,0.7]
["bitfinex","SOLUSD",1754790389182,13.74156663,184.27,184.22,8.41527351]
["bitfinex","SOLUSD",1754790389381,28.8477822,184.27,184.23,0.65]
["bitfinex","SOLUSD",1754790389572,39.46,184.26,184.24,0.65]
["bitfinex","SOLUSD",1754790389776,0.54942036,184.25,184.23,7.76527351]
["bitfinex","SOLUSD",1754790389975,0.54942036,184.25,184.19,0.06]
["bitfinex","SOLUSD",1754790390177,7.76527351,184.23,184.19,0.06]
["bitfinex","SOLUSD",1754790390397,0.54942036,184.22,184.19,0.71]
["bitfinex","SOLUSD",1754790391083,0.54942036,184.22,184.2,0.65]
["bitfinex","SOLUSD",1754790391288,0.54942036,184.23,184.21,0.65]
["bitfinex","SOLUSD",1754790391513,8.31469387,184.23,184.19,0.71]
["bitfinex","SOLUSD",1754790391680,8.31469387,184.23,184.19,0.06]
["bitfinex","SOLUSD",1754790391885,8.31469387,184.23,184.2,0.65]
["bitfinex","SOLUSD",1754790392382,0.03,184.25,184.22,7.76527351]
["bitfinex","SOLUSD",1754790392591,0.03,184.25,184.24,7.76527351]
["bitfinex","SOLUSD",1754790392793,0.03,184.25,184.24,8.41527351]
["bitfinex","SOLUSD",1754790393095,0.03,184.25,184.24,13.8429765]
["bitfinex","SOLUSD",1754790393292,0.03,184.25,184.24,8.41527351]
["bitfinex","SOLUSD",1754790395687,0.03,184.25,184.24,0.65]
["bitfinex","SOLUSD",1754790395903,0.03,184.25,184.24,8.41527351]
["bitfinex","SOLUSD",1754790396280,0.03,184.25,184.24,13.8429765]
["bitfinex","SOLUSD",1754790396899,0.03,184.25,184.24,0.65]
["bitfinex","SOLUSD",1754790397093,0.03,184.25,184.24,8.41527351]
["bitfinex","SOLUSD",1754790397600,0.03,184.25,184.24,13.8429765]
["bitfinex","SOLUSD",1754790399692,0.03,184.25,184.24,21.60825001]
["bitfinex","SOLUSD",1754790400202,0.03,184.25,184.24,25.16970509]
["bitfinex","SOLUSD",1754790400713,0.03,184.25,184.24,17.40443158]
["bitfinex","SOLUSD",1754790401384,0.03,184.25,184.24,25.16970509]
["bitfinex","SOLUSD",1754790401580,0.03,184.25,184.24,27.34202409]
["bitfinex","SOLUSD",1754790401888,0.03,184.29,184.27,26.0]
["bitfinex","SOLUSD",1754790402093,0.03,184.29,184.28,7.76527351]
["bitfinex","SOLUSD",1754790402313,0.03,184.29,184.28,11.32878735]
["bitfinex","SOLUSD",1754790402507,0.03,184.29,184.28,11.97878735]
["bitfinex","SOLUSD",1754790402702,0.03,184.29,184.28,11.97918204]
["bitfinex","SOLUSD",1754790402904,0.03,184.29,184.28,17.40570689]
["bitfinex","SOLUSD",1754790403489,0.03,184.29,184.28,56.82570689]
["bitfinex","SOLUSD",1754790403690,0.03,184.29,184.28,62.79871689]
["bitfinex","SOLUSD",1754790403888,0.03,184.29,184.28,55.03409962]
["bitfinex","SOLUSD",1754790404202,0.03,184.29,184.28,62.80082778]
["bitfinex","SOLUSD",1754790405101,0.03,184.29,184.28,23.38082778]
["bitfinex","SOLUSD",1754790405285,0.03,184.29,184.28,10.18902942]
["bitfinex","SOLUSD",1754790405490,0.03,184.29,184.25,7.76527351]
["bitfinex","SOLUSD",1754790405793,0.43,184.28,184.23,7.76527351]
["bitfinex","SOLUSD",1754790406009,0.54942036,184.27,184.23,7.76527351]
["bitfinex","SOLUSD",1754790407217,14.17153011,184.27,184.22,47.16527351]
["bitfinex","SOLUSD",1754790407513,7.76527351,184.24,184.19,7.82527351]
["bitfinex","SOLUSD",1754790407719,0.54942036,184.23,184.2,7.76527351]
["bitfinex","SOLUSD",1754790407919,0.54942036,184.25,184.22,7.76527351]
["bitfinex","SOLUSD",1754790408094,0.54942036,184.25,184.23,7.76527351]
["bitfinex","SOLUSD",1754790408297,23.42090944,184.26,184.21,7.76527351]
["bitfinex","SOLUSD",1754790408497,0.43,184.25,184.21,7.76527351]
["bitfinex","SOLUSD",1754790408704,0.54942036,184.25,184.22,7.76527351]
["bitfinex","SOLUSD",1754790409021,5.97686712,184.25,184.22,7.76527351]
["bitfinex","SOLUSD",1754790409326,0.54942036,184.26,184.22,8.41527351]
["bitfinex","SOLUSD",1754790409518,0.54942036,184.26,184.22,7.76527351]
["bitfinex","SOLUSD",1754790411002,0.54942036,184.26,184.23,7.76527351]
["bitfinex","SOLUSD",1754790411209,0.54942036,184.26,184.22,0.65]
["bitfinex","SOLUSD",1754790411527,5.97659867,184.26,184.22,8.41527351]
["bitfinex","SOLUSD",1754790411905,5.97659867,184.26,184.22,0.65]
["bitfinex","SOLUSD",1754790412108,5.97659867,184.26,184.22,8.41527351]
["bitfinex","SOLUSD",1754790412509,5.97626768,184.27,184.22,7.76527351]
["bitfinex","SOLUSD",1754790412823,5.97626768,184.27,184.23,8.41527351]
["bitfinex","SOLUSD",1754790413319,5.97626768,184.27,184.23,0.65]
["bitfinex","SOLUSD",1754790413826,13.74154119,184.27,184.21,0.65]
["bitfinex","SOLUSD",1754790414009,15.10621557,184.26,184.21,7.76527351]
["bitfinex","SOLUSD",1754790414216,0.54942036,184.26,184.22,12.0111916]
["bitfinex","SOLUSD",1754790414528,0.54942036,184.26,184.23,3.59591809]
["bitfinex","SOLUSD",1754790414735,0.43,184.25,184.19,0.71]
["bitfinex","SOLUSD",1754790414934,7.76527351,184.21,184.19,0.06]
["bitfinex","SOLUSD",1754790415136,0.54942036,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790415444,8.31469387,184.23,184.19,3.65900081]
["bitfinex","SOLUSD",1754790415604,7.76527351,184.22,184.19,0.06]
["bitfinex","SOLUSD",1754790415810,0.54942036,184.21,184.19,0.06]
["bitfinex","SOLUSD",1754790416219,5.97745021,184.23,184.19,3.65910537]
["bitfinex","SOLUSD",1754790416420,0.54942036,184.23,184.2,8.41527351]
["bitfinex","SOLUSD",1754790416731,0.54942036,184.23,184.19,0.06]
["bitfinex","SOLUSD",1754790416913,0.54942036,184.23,184.19,12.07415569]
["bitfinex","SOLUSD",1754790417113,0.54942036,184.23,184.19,8.47527351]
["bitfinex","SOLUSD",1754790417737,0.54942036,184.23,184.21,7.76527351]
["bitfinex","SOLUSD",1754790418031,0.54942036,184.24,184.21,7.76527351]
["bitfinex","SOLUSD",1754790418228,0.54942036,184.24,184.2,0.65]
["bitfinex","SOLUSD",1754790418534,0.54942036,184.24,184.21,8.41527351]
["bitfinex","SOLUSD",1754790418712,0.54942036,184.25,184.22,8.41527351]
["bitfinex","SOLUSD",1754790419512,0.54942036,184.25,184.21,7.76527351]
["bitfinex","SOLUSD",1754790419712,5.97692522,184.25,184.21,0.68]
["bitfinex","SOLUSD",1754790419922,5.97692522,184.25,184.21,8.44527351]
["bitfinex","SOLUSD",1754790420118,0.54942036,184.25,184.22,8.44527351]
["bitfinex","SOLUSD",1754790420308,0.54942036,184.26,184.23,0.68]
["bitfinex","SOLUSD",1754790420623,0.54942036,184.26,184.24,8.44527351]
["bitfinex","SOLUSD",1754790420829,0.54942036,184.27,184.24,8.44527351]
["bitfinex","SOLUSD",1754790421332,0.54942036,184.27,184.22,0.68]
["bitfinex","SOLUSD",1754790421517,0.54942036,184.27,184.23,8.44527351]
["bitfinex","SOLUSD",1754790421859,0.54942036,184.28,184.24,8.44527351]
["bitfinex","SOLUSD",1754790422008,5.97595353,184.28,184.24,8.44527351]
["bitfinex","SOLUSD",1754790422209,5.97595353,184.28,184.2,26.0]
["bitfinex","SOLUSD",1754790422405,5.97595353,184.28,184.23,7.76527351]
["bitfinex","SOLUSD",1754790422626,15.53621557,184.27,184.2,26.68]
["bitfinex","SOLUSD",1754790422834,0.54942036,184.26,184.2,26.68]
["bitfinex","SOLUSD",1754790423022,0.54942036,184.26,184.22,7.76527351]
["bitfinex","SOLUSD",1754790423246,7.76527351,184.25,184.19,0.06]
["bitfinex","SOLUSD",1754790423439,13.1933091,184.23,184.19,0.06]
["bitfinex","SOLUSD",1754790423641,22.87148908,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790423870,7.76527351,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790424047,22.87148908,184.21,184.19,0.06]
["bitfinex","SOLUSD",1754790424237,0.54942036,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790424839,8.74469387,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790425474,14.17357552,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754790425644,15.10621557,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790425838,15.10621557,184.19,184.16,0.1]
["bitfinex","SOLUSD",1754790425839,54.91621557,184.19,184.16,0.1]
["bitfinex","SOLUSD",1754790426049,22.87148908,184.17,184.16,0.1]
["bitfinex","SOLUSD",1754790426262,48.87148908,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1754790426465,41.10621557,184.14,184.11,0.06]
["bitfinex","SOLUSD",1754790426651,7.76527351,184.1,184.07,0.2]
["bitfinex","SOLUSD",1754790426848,22.87148908,184.08,184.07,0.2]
["bitfinex","SOLUSD",1754790427063,88.25148908,184.08,184.07,0.2]
["bitfinex","SOLUSD",1754790427268,88.25148908,184.08,184.0,0.1]
["bitfinex","SOLUSD",1754790427269,22.87148908,184.07,184.0,0.1]
["bitfinex","SOLUSD",1754790427440,29.22362525,184.07,184.0,0.1]
["bitfinex","SOLUSD",1754790428066,29.22362525,184.07,184.0,8.54527351]
["bitfinex","SOLUSD",1754790428067,28.85362525,184.07,184.0,8.54527351]
["bitfinex","SOLUSD",1754790428271,29.22362525,184.07,184.0,0.78]
["bitfinex","SOLUSD",1754790428572,29.22362525,184.07,184.0,0.1]
["bitfinex","SOLUSD",1754790428752,42.80541478,184.07,184.0,0.1]
["bitfinex","SOLUSD",1754790428942,15.47621557,184.06,184.0,0.1]
["bitfinex","SOLUSD",1754790429143,0.54942036,184.06,184.04,7.76527351]
["bitfinex","SOLUSD",1754790429341,0.54942036,184.06,184.05,0.68]
["bitfinex","SOLUSD",1754790429558,0.54942036,184.13,184.05,13.87857086]
["bitfinex","SOLUSD",1754790429763,0.54942036,184.15,184.12,7.76527351]
["bitfinex","SOLUSD",1754790429963,0.54942036,184.15,184.12,0.68]
["bitfinex","SOLUSD",1754790430147,0.54942036,184.15,184.13,0.68]
["bitfinex","SOLUSD",1754790430352,0.18421545,184.16,184.14,8.44527351]
["bitfinex","SOLUSD",1754790430657,21.33446092,184.25,184.15,8.44527351]
["bitfinex","SOLUSD",1754790430658,5.97741797,184.23,184.15,8.44527351]
["bitfinex","SOLUSD",1754790430845,5.97741797,184.23,184.15,0.68]
["bitfinex","SOLUSD",1754790431163,15.10621557,184.22,184.18,7.76527351]
["bitfinex","SOLUSD",1754790431357,5.97741797,184.23,184.15,0.68]
["bitfinex","SOLUSD",1754790431358,15.10621557,184.2,184.15,0.68]
["bitfinex","SOLUSD",1754790431550,0.54942036,184.19,184.18,7.76527351]
["bitfinex","SOLUSD",1754790431873,14.57226773,184.31,184.19,0.68]
["bitfinex","SOLUSD",1754790431874,5.42704909,184.27,184.19,0.68]
["bitfinex","SOLUSD",1754790432065,0.03,184.29,184.24,7.76527351]
["bitfinex","SOLUSD",1754790432066,0.54942036,184.26,184.24,7.76527351]
["bitfinex","SOLUSD",1754790432270,0.57942036,184.29,184.25,7.76527351]
["bitfinex","SOLUSD",1754790432442,0.57942036,184.29,184.17,26.0]
["bitfinex","SOLUSD",1754790432443,5.42666976,184.28,184.24,0.68]
["bitfinex","SOLUSD",1754790432776,0.54942036,184.27,184.24,8.44527351]
["bitfinex","SOLUSD",1754790432959,0.03,184.29,184.26,7.76527351]
["bitfinex","SOLUSD",1754790433166,0.03,184.29,184.28,7.76527351]
["bitfinex","SOLUSD",1754790433671,0.03,184.29,184.28,0.68]
["bitfinex","SOLUSD",1754790433976,0.03,184.29,184.27,7.76527351]
["bitfinex","SOLUSD",1754790434181,0.03,184.29,184.28,7.76527351]
["bitfinex","SOLUSD",1754790434650,0.03,184.29,184.27,7.76527351]
["bitfinex","SOLUSD",1754790434849,30.66059975,184.41,184.27,7.76527351]
["bitfinex","SOLUSD",1754790434850,0.54942036,184.4,184.3,26.0]
["bitfinex","SOLUSD",1754790435066,0.2,184.42,184.39,7.76527351]
["bitfinex","SOLUSD",1754790435276,0.2,184.42,184.41,7.76527351]
["bitfinex","SOLUSD",1754790435570,5.62265362,184.42,184.39,8.44527351]
["bitfinex","SOLUSD",1754790435769,0.54942036,184.41,184.39,7.76527351]
["bitfinex","SOLUSD",1754790435950,0.2,184.42,184.4,8.44527351]
["bitfinex","SOLUSD",1754790436144,0.2,184.42,184.41,8.44527351]
["bitfinex","SOLUSD",1754790436339,5.62243779,184.42,184.4,7.76527351]
["bitfinex","SOLUSD",1754790436570,5.62243779,184.42,184.37,0.68]
["bitfinex","SOLUSD",1754790436744,0.2,184.42,184.4,11.71806773]
["bitfinex","SOLUSD",1754790436946,15.10621557,184.41,184.37,11.71806773]
["bitfinex","SOLUSD",1754790437169,15.65563593,184.41,184.36,11.71806773]
["bitfinex","SOLUSD",1754790437370,15.65563593,184.41,184.36,0.68]
["bitfinex","SOLUSD",1754790437672,11.71806773,184.37,184.3,40.22]
["bitfinex","SOLUSD",1754790437847,15.10621557,184.35,184.3,0.68]
["bitfinex","SOLUSD",1754790438167,26.0,184.39,184.28,16.284877]
["bitfinex","SOLUSD",1754790438168,15.10621557,184.37,184.33,11.71806773]
["bitfinex","SOLUSD",1754790438368,0.54942036,184.36,184.33,12.39806773]
["bitfinex","SOLUSD",1754790438570,0.54942036,184.36,184.34,0.68]
["bitfinex","SOLUSD",1754790438881,5.97369127,184.36,184.34,0.68]
["bitfinex","SOLUSD",1754790439059,5.97369127,184.36,184.33,11.71806773]
["bitfinex","SOLUSD",1754790439261,5.97369127,184.36,184.31,12.39806773]
["bitfinex","SOLUSD",1754790439460,0.54942036,184.36,184.34,11.71806773]
["bitfinex","SOLUSD",1754790439775,5.4232762,184.4,184.35,12.39806773]
["bitfinex","SOLUSD",1754790439981,0.74942036,184.42,184.39,11.71806773]
["bitfinex","SOLUSD",1754790439982,0.2,184.42,184.39,11.71806773]
["bitfinex","SOLUSD",1754790440158,0.2,184.42,184.41,11.71806773]
["bitfinex","SOLUSD",1754790440546,0.2,184.42,184.41,12.39806773]
["bitfinex","SOLUSD",1754790442255,0.2,184.44,184.43,26.0]
["bitfinex","SOLUSD",1754790442568,0.2,184.45,184.43,37.71806773]
["bitfinex","SOLUSD",1754790442771,0.03,184.46,184.44,12.39806773]
["bitfinex","SOLUSD",1754790442958,0.03,184.46,184.45,11.71806773]
["bitfinex","SOLUSD",1754790443280,0.03,184.46,184.45,12.39806773]
["bitfinex","SOLUSD",1754790443660,0.03,184.46,184.45,38.39806773]
["bitfinex","SOLUSD",1754790444084,0.03,184.46,184.45,43.81959117]
["bitfinex","SOLUSD",1754790444251,0.03,184.46,184.45,17.81959117]
["bitfinex","SOLUSD",1754790444451,0.03,184.46,184.45,44.64387447]
["bitfinex","SOLUSD",1754790444753,0.03,184.46,184.45,38.39806773]
["bitfinex","SOLUSD",1754790445585,0.03,184.46,184.45,11.71806773]
["bitfinex","SOLUSD",1754790445785,0.03,184.46,184.44,11.71806773]
["bitfinex","SOLUSD",1754790445986,11.71806773,184.45,184.4,39.54]
["bitfinex","SOLUSD",1754790446280,11.71806773,184.45,184.4,11.71806773]
["bitfinex","SOLUSD",1754790446479,0.54942036,184.44,184.4,11.71806773]
["bitfinex","SOLUSD",1754790446683,11.71806773,184.42,184.38,12.267488]
["bitfinex","SOLUSD",1754790446879,0.54942036,184.41,184.38,12.267488]
["bitfinex","SOLUSD",1754790447180,5.42299349,184.4,184.37,11.71806773]
["bitfinex","SOLUSD",1754790447386,5.42299349,184.4,184.34,12.398068]
["bitfinex","SOLUSD",1754790447560,5.42299349,184.4,184.36,11.71806773]
["bitfinex","SOLUSD",1754790447759,5.42299349,184.4,184.36,12.39806773]
["bitfinex","SOLUSD",1754790447959,5.42268444,184.42,184.39,11.71806773]
["bitfinex","SOLUSD",1754790448381,0.54942036,184.44,184.41,11.71806773]
["bitfinex","SOLUSD",1754790448568,0.57942036,184.46,184.43,11.71806773]
["bitfinex","SOLUSD",1754790448883,0.03,184.46,184.44,11.71806773]
["bitfinex","SOLUSD",1754790449061,0.03,184.46,184.45,11.71806773]
["bitfinex","SOLUSD",1754790449580,0.03,184.46,184.45,12.37806773]
["bitfinex","SOLUSD",1754790450984,0.03,184.46,184.43,11.71806773]
["bitfinex","SOLUSD",1754790451581,0.03,184.46,184.42,11.71806773]
["bitfinex","SOLUSD",1754790451769,0.03,184.46,184.44,11.71806773]
["bitfinex","SOLUSD",1754790451961,0.03,184.46,184.45,11.71806773]
["bitfinex","SOLUSD",1754790452979,0.03,184.46,184.44,11.71806773]
["bitfinex","SOLUSD",1754790453361,0.03,184.46,184.45,11.71806773]
["bitfinex","SOLUSD",1754790454064,0.03,184.46,184.45,12.37806773]
["bitfinex","SOLUSD",1754790454486,0.03,184.48,184.45,12.37806773]
["bitfinex","SOLUSD",1754790454668,0.03,184.48,184.47,11.71806773]
["bitfinex","SOLUSD",1754790455076,0.03,184.48,184.47,12.37806773]
["bitfinex","SOLUSD",1754790455758,0.03,184.48,184.47,11.71806773]
["bitfinex","SOLUSD",1754790455982,0.03,184.48,184.45,11.71806773]
["bitfinex","SOLUSD",1754790456195,11.74806773,184.48,184.44,39.56]
["bitfinex","SOLUSD",1754790456483,1.25942036,184.47,184.42,0.06]
["bitfinex","SOLUSD",1754790456684,11.71806773,184.45,184.42,0.06]
["bitfinex","SOLUSD",1754790457066,12.26748809,184.45,184.42,0.06]
["bitfinex","SOLUSD",1754790457462,11.71806773,184.44,184.42,0.06]
["bitfinex","SOLUSD",1754790457662,0.54942036,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754790457960,0.54942036,184.45,184.42,0.06]
["bitfinex","SOLUSD",1754790458162,5.97063012,184.47,184.43,11.71806773]
["bitfinex","SOLUSD",1754790458388,6.68063012,184.47,184.42,0.06]
["bitfinex","SOLUSD",1754790458567,11.71806773,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754790458966,0.57942036,184.46,184.42,11.77806773]
["bitfinex","SOLUSD",1754790459180,0.57942036,184.46,184.45,11.71806773]
["bitfinex","SOLUSD",1754790459181,0.03,184.46,184.45,11.71806773]
["bitfinex","SOLUSD",1754790459691,0.03,184.46,184.44,11.71806773]
["bitfinex","SOLUSD",1754790460061,0.03,184.46,184.42,0.06]
["bitfinex","SOLUSD",1754790460062,0.03,184.46,184.45,11.71806773]
["bitfinex","SOLUSD",1754790461091,0.03,184.46,184.45,12.37806773]
["bitfinex","SOLUSD",1754790461599,0.03,184.46,184.45,51.89806773]
["bitfinex","SOLUSD",1754790462179,0.03,184.46,184.45,57.31959117]
["bitfinex","SOLUSD",1754790462570,0.03,184.46,184.45,83.31959117]
["bitfinex","SOLUSD",1754790463075,0.03,184.46,184.45,57.31959117]
["bitfinex","SOLUSD",1754790465199,0.03,184.46,184.45,73.59254317]
["bitfinex","SOLUSD",1754790465799,0.03,184.46,184.45,68.17101973]
["bitfinex","SOLUSD",1754790465988,0.03,184.46,184.45,51.89806773]
["bitfinex","SOLUSD",1754790466194,0.03,184.46,184.45,57.31959117]
["bitfinex","SOLUSD",1754790469187,0.03,184.46,184.45,77.89806773]
["bitfinex","SOLUSD",1754790469392,0.03,184.46,184.45,83.31959117]
["bitfinex","SOLUSD",1754790471507,0.03,184.46,184.45,39.52]
["bitfinex","SOLUSD",1754790471705,0.74,184.46,184.42,0.06]
["bitfinex","SOLUSD",1754790471893,0.74,184.46,184.44,11.71806773]
["bitfinex","SOLUSD",1754790472095,0.74,184.46,184.43,39.78]
["bitfinex","SOLUSD",1754790472296,0.74,184.46,184.42,0.06]
["bitfinex","SOLUSD",1754790472297,1.25942036,184.45,184.42,0.06]
["bitfinex","SOLUSD",1754790472604,0.71,184.45,184.42,0.06]
["bitfinex","SOLUSD",1754790472815,0.71,184.44,184.42,0.06]
["bitfinex","SOLUSD",1754790473184,0.54942036,184.45,184.42,0.06]
["bitfinex","SOLUSD",1754790473420,0.54942036,184.45,184.42,11.77806773]
["bitfinex","SOLUSD",1754790473613,0.71,184.44,184.42,0.06]
["bitfinex","SOLUSD",1754790473816,52.08748809,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754790474192,52.79748809,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754790474922,58.21959946,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754790475308,58.21959946,184.43,184.4,0.06]
["bitfinex","SOLUSD",1754790475309,15.10621557,184.42,184.4,0.06]
["bitfinex","SOLUSD",1754790475489,12.26748809,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754790475809,0.71,184.42,184.4,11.77806773]
["bitfinex","SOLUSD",1754790476011,45.79153173,184.43,184.4,0.06]
["bitfinex","SOLUSD",1754790476186,0.71,184.44,184.42,11.71806773]
["bitfinex","SOLUSD",1754790476387,0.54942036,184.45,184.43,11.71806773]
["bitfinex","SOLUSD",1754790476889,5.97111257,184.45,184.43,11.71806773]
["bitfinex","SOLUSD",1754790477090,0.54942036,184.45,184.43,11.71806773]
["bitfinex","SOLUSD",1754790477284,0.03,184.46,184.44,11.71806773]
["bitfinex","SOLUSD",1754790477501,0.03,184.46,184.45,11.71806773]
["bitfinex","SOLUSD",1754790477908,6.16123837,184.46,184.43,11.71806773]
["bitfinex","SOLUSD",1754790478111,0.03,184.46,184.45,11.71806773]
["bitfinex","SOLUSD",1754790478606,0.03,184.46,184.45,15.28422879]
["bitfinex","SOLUSD",1754790478905,0.03,184.46,184.45,15.94422879]
["bitfinex","SOLUSD",1754790479116,0.03,184.46,184.45,55.72422879]
["bitfinex","SOLUSD",1754790479294,0.03,184.46,184.45,61.14575223]
["bitfinex","SOLUSD",1754790480294,0.03,184.46,184.45,61.15074779]
["bitfinex","SOLUSD",1754790480487,0.03,184.46,184.45,72.86881552]
["bitfinex","SOLUSD",1754790480688,0.03,184.46,184.45,61.15074779]
["bitfinex","SOLUSD",1754790480888,0.03,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1754790481117,866.36458842,184.5,184.49,26.0]
["bitfinex","SOLUSD",1754790481293,866.36458842,184.5,184.49,81.74922435]
["bitfinex","SOLUSD",1754790482732,754.21534263,184.5,184.49,96.85543992]
["bitfinex","SOLUSD",1754790483028,698.37222169,184.5,184.49,102.2757879]
["bitfinex","SOLUSD",1754790483319,668.15933438,184.5,184.49,41.96922435]
["bitfinex","SOLUSD",1754790483520,668.15933438,184.5,184.49,55.02922435]
["bitfinex","SOLUSD",1754790484091,668.86933438,184.5,184.49,3.59516938]
["bitfinex","SOLUSD",1754790484313,668.86933438,184.5,184.49,3.59681421]
["bitfinex","SOLUSD",1754790484516,674.28938858,184.5,184.49,3.59681421]
["bitfinex","SOLUSD",1754790484700,674.28938858,184.5,184.38,0.74]
["bitfinex","SOLUSD",1754790484701,686.00745631,184.5,184.38,0.74]
["bitfinex","SOLUSD",1754790484894,17.13896477,184.48,184.42,11.71806773]
["bitfinex","SOLUSD",1754790485094,1.25942036,184.47,184.43,3.60112115]
["bitfinex","SOLUSD",1754790485304,1.25942036,184.47,184.44,15.31918888]
["bitfinex","SOLUSD",1754790485506,1.25942036,184.47,184.45,15.31918888]
["bitfinex","SOLUSD",1754790485696,0.71,184.47,184.46,3.60112115]
["bitfinex","SOLUSD",1754790486097,66.5642833,184.47,184.4,0.06]
["bitfinex","SOLUSD",1754790486297,11.71806773,184.44,184.41,3.6048925]
["bitfinex","SOLUSD",1754790486515,12.97748809,184.43,184.4,39.8]
["bitfinex","SOLUSD",1754790486829,0.71,184.42,184.41,3.60674337]
["bitfinex","SOLUSD",1754790487397,0.54942036,184.43,184.41,3.60674337]
["bitfinex","SOLUSD",1754790487607,0.71,184.43,184.4,51.51806773]
["bitfinex","SOLUSD",1754790487813,0.54942036,184.42,184.41,3.60734265]
["bitfinex","SOLUSD",1754790488017,0.54942036,184.49,184.41,16.00541038]
["bitfinex","SOLUSD",1754790488197,0.54942036,184.49,184.47,11.71806773]
["bitfinex","SOLUSD",1754790488507,668.15933438,184.5,184.48,11.71806773]
["bitfinex","SOLUSD",1754790488692,0.54942036,184.49,184.46,11.71806773]
["bitfinex","SOLUSD",1754790488893,1.25942036,184.49,184.47,11.71806773]
["bitfinex","SOLUSD",1754790489106,668.15933438,184.5,184.48,11.71806773]
["bitfinex","SOLUSD",1754790489399,668.15933438,184.5,184.47,39.74]
["bitfinex","SOLUSD",1754790489711,668.15933438,184.5,184.49,11.71806773]
["bitfinex","SOLUSD",1754790489912,668.15933438,184.5,184.45,0.68]
["bitfinex","SOLUSD",1754790490112,12.97748809,184.49,184.46,3.60312301]
["bitfinex","SOLUSD",1754790490305,0.71,184.48,184.44,11.71806773]
["bitfinex","SOLUSD",1754790490511,668.15933438,184.5,184.47,11.71806773]
["bitfinex","SOLUSD",1754790490815,668.15933438,184.5,184.49,11.71806773]
["bitfinex","SOLUSD",1754790491118,668.15933438,184.5,184.49,9.7027926]
["bitfinex","SOLUSD",1754790491425,668.15933438,184.5,184.49,20.74086033]
["bitfinex","SOLUSD",1754790491717,668.15933438,184.5,184.49,21.42086033]
["bitfinex","SOLUSD",1754790492312,639.0173005,184.5,184.49,36.5270759]
["bitfinex","SOLUSD",1754790492497,443.23163135,184.5,184.49,62.8370759]
["bitfinex","SOLUSD",1754790492714,398.29650524,184.5,184.49,62.8370759]
["bitfinex","SOLUSD",1754790493026,309.27921076,184.5,184.49,62.8370759]
["bitfinex","SOLUSD",1754790493411,182.97709061,184.5,184.49,62.8370759]
["bitfinex","SOLUSD",1754790493609,100.91934173,184.5,184.49,62.8370759]
["bitfinex","SOLUSD",1754790493922,1e-08,184.52,184.51,10.0]
["bitfinex","SOLUSD",1754790494099,1e-08,184.52,184.51,65.06051235]
["bitfinex","SOLUSD",1754790494299,0.98761,184.62,184.55,26.0]
["bitfinex","SOLUSD",1754790494513,0.98761,184.62,184.61,11.71806773]
["bitfinex","SOLUSD",1754790494721,0.98761,184.62,184.6,51.41806773]
["bitfinex","SOLUSD",1754790494924,0.71,184.61,184.51,2.168551]
["bitfinex","SOLUSD",1754790495123,0.71,184.61,184.59,11.71806773]
["bitfinex","SOLUSD",1754790495323,0.27761,184.62,184.6,11.71806773]
["bitfinex","SOLUSD",1754790495522,0.98761,184.62,184.61,11.71806773]
["bitfinex","SOLUSD",1754790496321,0.98761,184.62,184.59,39.72]
["bitfinex","SOLUSD",1754790496625,0.71,184.61,184.59,39.72]
["bitfinex","SOLUSD",1754790496806,0.71,184.61,184.6,11.71806773]
["bitfinex","SOLUSD",1754790497206,0.27761,184.62,184.6,17.13517549]
["bitfinex","SOLUSD",1754790497410,0.27761,184.62,184.61,11.71806773]
["bitfinex","SOLUSD",1754790497823,0.27761,184.62,184.61,51.39806773]
["bitfinex","SOLUSD",1754790498909,0.98761,184.62,184.61,51.39806773]
["bitfinex","SOLUSD",1754790499224,0.27761,184.62,184.61,51.39806773]
["bitfinex","SOLUSD",1754790500127,0.98761,184.62,184.61,39.68]
["bitfinex","SOLUSD",1754790500327,0.98761,184.62,184.61,51.39806773]
["bitfinex","SOLUSD",1754790501111,6.40414125,184.62,184.61,39.68]
["bitfinex","SOLUSD",1754790501433,0.98761,184.62,184.61,39.68]
["bitfinex","SOLUSD",1754790501641,1.01761,184.62,184.61,51.39806773]
["bitfinex","SOLUSD",1754790501964,6.43424019,184.62,184.52,5.416307]
["bitfinex","SOLUSD",1754790502119,11.71806773,184.59,184.53,11.71806773]
["bitfinex","SOLUSD",1754790502305,1.25942036,184.58,184.54,39.6]
["bitfinex","SOLUSD",1754790502506,0.71,184.58,184.54,39.6]
["bitfinex","SOLUSD",1754790502725,0.71,184.57,184.54,39.6]
["bitfinex","SOLUSD",1754790502914,1.01761,184.62,184.56,11.71806773]
["bitfinex","SOLUSD",1754790503111,1.01761,184.62,184.6,11.71806773]
["bitfinex","SOLUSD",1754790503310,1.01761,184.62,184.61,51.29806773]
["bitfinex","SOLUSD",1754790503535,0.30761,184.62,184.61,51.29806773]
["bitfinex","SOLUSD",1754790504834,0.30761,184.62,184.61,39.58]
["bitfinex","SOLUSD",1754790505212,0.30761,184.62,184.61,51.29806773]
["bitfinex","SOLUSD",1754790507821,0.30761,184.62,184.61,56.71489238]
["bitfinex","SOLUSD",1754790508046,0.30761,184.62,184.61,82.71489238]
["bitfinex","SOLUSD",1754790511044,0.30761,184.62,184.61,37.71806773]
["bitfinex","SOLUSD",1754790511249,0.30761,184.62,184.61,77.21806773]
["bitfinex","SOLUSD",1754790511622,0.30761,184.62,184.61,82.63489238]
["bitfinex","SOLUSD",1754790512250,0.2,184.65,184.61,56.63489238]
["bitfinex","SOLUSD",1754790512418,0.2,184.65,184.64,37.71806773]
["bitfinex","SOLUSD",1754790512618,0.2,184.65,184.64,82.59401227]
["bitfinex","SOLUSD",1754790513547,0.2,184.65,184.64,37.71806773]
["bitfinex","SOLUSD",1754790513752,0.2,184.65,184.64,77.17806773]
["bitfinex","SOLUSD",1754790514554,0.2,184.65,184.64,82.59401227]
["bitfinex","SOLUSD",1754790514947,0.92,184.65,184.62,11.71806773]
["bitfinex","SOLUSD",1754790515156,0.2,184.65,184.63,39.44]
["bitfinex","SOLUSD",1754790515535,0.2,184.65,184.63,51.15806773]
["bitfinex","SOLUSD",1754790515735,0.72,184.64,184.63,51.15806773]
["bitfinex","SOLUSD",1754790517632,0.2,184.65,184.63,51.15806773]
["bitfinex","SOLUSD",1754790517832,0.2,184.65,184.64,11.71806773]
["bitfinex","SOLUSD",1754790518634,0.2,184.65,184.64,17.13401227]
["bitfinex","SOLUSD",1754790519327,0.92,184.65,184.6,26.0]
["bitfinex","SOLUSD",1754790519656,0.2,184.65,184.64,26.0]
["bitfinex","SOLUSD",1754790519828,0.2,184.65,184.64,65.36]
["bitfinex","SOLUSD",1754790520032,0.92,184.65,184.64,65.36]
["bitfinex","SOLUSD",1754790521133,0.2,184.65,184.64,82.49401227]
["bitfinex","SOLUSD",1754790521952,0.2,184.65,184.64,86.06780344]
["bitfinex","SOLUSD",1754790522134,1e-08,184.65,184.64,101.71561346]
["bitfinex","SOLUSD",1754790522458,1e-08,184.65,184.64,86.06780344]
["bitfinex","SOLUSD",1754790522828,1e-08,184.65,184.64,101.17401901]
["bitfinex","SOLUSD",1754790523639,1e-08,184.65,184.64,103.34115901]
["bitfinex","SOLUSD",1754790525453,1e-08,184.65,184.64,34.98973571]
["bitfinex","SOLUSD",1754790525643,1e-08,184.65,184.64,86.06780344]
["bitfinex","SOLUSD",1754790525841,1e-08,184.65,184.64,60.06780344]
["bitfinex","SOLUSD",1754790526042,1e-08,184.65,184.64,86.06780344]
["bitfinex","SOLUSD",1754790526250,1e-08,184.65,184.64,2.167728]
["bitfinex","SOLUSD",1754790526576,12.43806774,184.65,184.62,0.06]
["bitfinex","SOLUSD",1754790526866,0.72,184.64,184.63,39.34]
["bitfinex","SOLUSD",1754790527032,1e-08,184.65,184.63,51.05806773]
["bitfinex","SOLUSD",1754790527235,1e-08,184.65,184.64,11.71806773]
["bitfinex","SOLUSD",1754790528264,1e-08,184.65,184.64,17.13401227]
["bitfinex","SOLUSD",1754790528467,1e-08,184.65,184.64,21.3860568]
["bitfinex","SOLUSD",1754790528677,1e-08,184.65,184.64,20.7060568]
["bitfinex","SOLUSD",1754790529248,1e-08,184.65,184.64,56.51401227]
["bitfinex","SOLUSD",1754790529489,1e-08,184.65,184.64,17.13401227]
["bitfinex","SOLUSD",1754790529647,0.72000001,184.65,184.64,2.167728]
["bitfinex","SOLUSD",1754790529843,0.72000001,184.65,184.64,39.36]
["bitfinex","SOLUSD",1754790530167,15.10621557,184.64,184.58,0.06]
["bitfinex","SOLUSD",1754790530383,15.10621557,184.64,184.56,0.06]
["bitfinex","SOLUSD",1754790530384,11.71806773,184.59,184.56,0.06]
["bitfinex","SOLUSD",1754790530557,11.71806773,184.6,184.56,0.06]
["bitfinex","SOLUSD",1754790530739,0.72,184.59,184.56,11.77806773]
["bitfinex","SOLUSD",1754790531077,0.72,184.58,184.56,11.77806773]
["bitfinex","SOLUSD",1754790531578,0.54942036,184.61,184.56,0.06]
["bitfinex","SOLUSD",1754790531579,0.72,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754790531944,12.43806773,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754790532354,15.10621557,184.56,184.49,0.06]
["bitfinex","SOLUSD",1754790532550,11.71806773,184.54,184.49,0.06]
["bitfinex","SOLUSD",1754790532762,0.54942036,184.53,184.49,15.37086912]
["bitfinex","SOLUSD",1754790532958,0.72,184.52,184.5,11.71806773]
["bitfinex","SOLUSD",1754790533157,0.54942036,184.55,184.51,11.71806773]
["bitfinex","SOLUSD",1754790533466,12.43806773,184.54,184.49,0.06]
["bitfinex","SOLUSD",1754790533642,0.72,184.54,184.5,15.31176275]
["bitfinex","SOLUSD",1754790533841,0.72,184.53,184.51,3.59369502]
["bitfinex","SOLUSD",1754790534065,0.72,184.52,184.49,0.06]
["bitfinex","SOLUSD",1754790534370,5.41858661,184.55,184.49,0.06]
["bitfinex","SOLUSD",1754790534371,0.72,184.55,184.51,37.71806773]
["bitfinex","SOLUSD",1754790534550,5.96661665,184.6,184.51,37.71806773]
["bitfinex","SOLUSD",1754790534551,0.72,184.58,184.54,11.71806773]
["bitfinex","SOLUSD",1754790534870,0.72,184.57,184.55,15.31245767]
["bitfinex","SOLUSD",1754790535046,12.26748809,184.6,184.54,11.71806773]
["bitfinex","SOLUSD",1754790535242,11.71806773,184.55,184.52,11.718068]
["bitfinex","SOLUSD",1754790535475,11.71806773,184.53,184.49,0.06]
["bitfinex","SOLUSD",1754790535784,11.71806773,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754790536088,6.68888708,184.52,184.49,0.06]
["bitfinex","SOLUSD",1754790536266,0.72,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754790536787,12.43806773,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754790536995,15.10621557,184.45,184.43,0.06]
["bitfinex","SOLUSD",1754790537293,15.10621557,184.45,184.36,0.06]
["bitfinex","SOLUSD",1754790537294,11.71806773,184.41,184.36,0.06]
["bitfinex","SOLUSD",1754790537492,11.71806773,184.43,184.38,11.77806773]
["bitfinex","SOLUSD",1754790537794,1.26942036,184.42,184.38,11.77806773]
["bitfinex","SOLUSD",1754790538085,0.72,184.42,184.39,11.71806773]
["bitfinex","SOLUSD",1754790538286,1.26942036,184.45,184.41,11.71806773]
["bitfinex","SOLUSD",1754790538485,11.71806773,184.43,184.38,0.06]
["bitfinex","SOLUSD",1754790538676,0.54942036,184.42,184.38,0.06]
["bitfinex","SOLUSD",1754790538866,0.72,184.41,184.38,11.77806773]
["bitfinex","SOLUSD",1754790539173,1.26942036,184.44,184.4,11.71806773]
["bitfinex","SOLUSD",1754790539383,0.69,184.43,184.4,11.71806773]
["bitfinex","SOLUSD",1754790539569,0.69,184.43,184.41,11.71806773]
["bitfinex","SOLUSD",1754790539890,0.69,184.43,184.39,5.42305982]
["bitfinex","SOLUSD",1754790539891,0.69,184.42,184.38,0.06]
["bitfinex","SOLUSD",1754790540064,11.71806773,184.39,184.38,0.06]
["bitfinex","SOLUSD",1754790540267,12.40806773,184.39,184.38,0.06]
["bitfinex","SOLUSD",1754790540467,12.40806773,184.39,184.34,0.06]
["bitfinex","SOLUSD",1754790540468,15.10621557,184.38,184.34,0.06]
["bitfinex","SOLUSD",1754790540665,11.71806773,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754790540985,11.71806773,184.35,184.26,41.852319]
["bitfinex","SOLUSD",1754790541157,11.71806773,184.32,184.26,53.57038673]
["bitfinex","SOLUSD",1754790541363,1.23942036,184.31,184.26,51.39806773]
["bitfinex","SOLUSD",1754790541557,1.23942036,184.31,184.27,11.71806773]
["bitfinex","SOLUSD",1754790542159,1.23942036,184.31,184.24,15.796216]
["bitfinex","SOLUSD",1754790542160,11.71806773,184.29,184.24,15.106216]
["bitfinex","SOLUSD",1754790542366,1.23942036,184.28,184.23,11.71806773]
["bitfinex","SOLUSD",1754790542692,11.71806773,184.3,184.25,11.71806773]
["bitfinex","SOLUSD",1754790542862,12.95748809,184.29,184.24,11.71806773]
["bitfinex","SOLUSD",1754790543064,0.69,184.28,184.24,11.71806773]
["bitfinex","SOLUSD",1754790543260,1.23942036,184.27,184.24,11.71806773]
["bitfinex","SOLUSD",1754790543473,0.54942036,184.28,184.24,11.71806773]
["bitfinex","SOLUSD",1754790543682,0.54942036,184.28,184.21,45.12832141]
["bitfinex","SOLUSD",1754790543884,11.71806773,184.24,184.17,0.69]
["bitfinex","SOLUSD",1754790544108,0.54942036,184.23,184.18,17.20752052]
["bitfinex","SOLUSD",1754790544273,0.54942036,184.23,184.18,11.77806773]
["bitfinex","SOLUSD",1754790544475,12.40806773,184.22,184.18,0.06]
["bitfinex","SOLUSD",1754790544677,0.69,184.22,184.18,0.06]
["bitfinex","SOLUSD",1754790544875,1.23942036,184.22,184.18,0.06]
["bitfinex","SOLUSD",1754790545489,12.95748809,184.22,184.18,0.06]
["bitfinex","SOLUSD",1754790545694,0.69,184.21,184.18,0.06]
["bitfinex","SOLUSD",1754790545872,1.23942036,184.21,184.18,0.06]
["bitfinex","SOLUSD",1754790546604,13.56631213,184.28,184.18,0.06]
["bitfinex","SOLUSD",1754790546605,0.69,184.25,184.2,11.71806773]
["bitfinex","SOLUSD",1754790546790,39.56370902,184.32,184.18,0.06]
["bitfinex","SOLUSD",1754790546791,17.83467213,184.28,184.22,11.71806773]
["bitfinex","SOLUSD",1754790547014,0.54942036,184.27,184.22,11.71806773]
["bitfinex","SOLUSD",1754790547192,12.26748809,184.27,184.21,11.71806773]
["bitfinex","SOLUSD",1754790547383,0.69,184.26,184.21,11.71806773]
["bitfinex","SOLUSD",1754790547579,0.54942036,184.25,184.22,11.71806773]
["bitfinex","SOLUSD",1754790547907,1.23942036,184.25,184.22,11.71806773]
["bitfinex","SOLUSD",1754790548288,1.23942036,184.25,184.18,0.06]
["bitfinex","SOLUSD",1754790548289,11.71806773,184.23,184.18,0.06]
["bitfinex","SOLUSD",1754790548491,0.54942036,184.24,184.21,11.71806773]
["bitfinex","SOLUSD",1754790548995,1.23942036,184.24,184.21,11.71806773]
["bitfinex","SOLUSD",1754790549310,0.54942036,184.24,184.21,11.71806773]
["bitfinex","SOLUSD",1754790549524,12.40806773,184.23,184.18,0.06]
["bitfinex","SOLUSD",1754790549801,12.26748809,184.22,184.18,0.06]
["bitfinex","SOLUSD",1754790550004,11.71806773,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790550180,12.26748809,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790550377,0.54942036,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790550579,1.23942036,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790550812,12.95748809,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790551120,1.23942036,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790551708,12.95748809,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790551926,33.49288005,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790552101,28.06370366,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790552300,0.54942036,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790552505,27.5142833,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754790552811,15.10621557,184.18,184.13,0.06]
["bitfinex","SOLUSD",1754790553004,26.8242833,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790553525,27.5142833,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790554024,32.94493389,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790554208,21.22686616,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790554402,32.94493389,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790556303,15.10621557,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790556503,15.65563593,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790556917,0.54942036,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790557113,0.54942036,184.14,184.13,11.77806773]
["bitfinex","SOLUSD",1754790557340,0.54942036,184.19,184.13,12.46806773]
["bitfinex","SOLUSD",1754790557504,0.54942036,184.22,184.18,11.71806773]
["bitfinex","SOLUSD",1754790557704,15.79621557,184.21,184.17,11.71806773]
["bitfinex","SOLUSD",1754790557939,1.23942036,184.2,184.17,11.71806773]
["bitfinex","SOLUSD",1754790558229,5.42859913,184.21,184.17,11.71806773]
["bitfinex","SOLUSD",1754790558230,0.54942036,184.21,184.19,11.71806773]
["bitfinex","SOLUSD",1754790558746,0.54942036,184.21,184.18,11.71806773]
["bitfinex","SOLUSD",1754790558903,5.45681934,184.27,184.2,12.40806773]
["bitfinex","SOLUSD",1754790559108,11.71806773,184.25,184.2,11.71806773]
["bitfinex","SOLUSD",1754790559328,1.23942036,184.24,184.2,11.71806773]
["bitfinex","SOLUSD",1754790559529,0.54942036,184.24,184.2,11.71806773]
["bitfinex","SOLUSD",1754790560044,15.79621557,184.23,184.14,0.69]
["bitfinex","SOLUSD",1754790560201,0.54942036,184.22,184.18,11.71806773]
["bitfinex","SOLUSD",1754790560406,0.54942036,184.22,184.15,26.0]
["bitfinex","SOLUSD",1754790560616,11.71806773,184.18,184.13,0.06]
["bitfinex","SOLUSD",1754790560904,0.54942036,184.17,184.15,11.71806773]
["bitfinex","SOLUSD",1754790561107,0.54942036,184.2,184.15,11.71806773]
["bitfinex","SOLUSD",1754790561329,0.54942036,184.2,184.17,11.71806773]
["bitfinex","SOLUSD",1754790561551,15.10621557,184.18,184.13,0.06]
["bitfinex","SOLUSD",1754790561838,11.71806773,184.15,184.13,0.06]
["bitfinex","SOLUSD",1754790562070,33.49435425,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790563007,73.83435425,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790563220,73.83435425,184.14,184.12,1e-08]
["bitfinex","SOLUSD",1754790563221,41.10621557,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754790563417,53.5142833,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754790564137,99.28522882,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754790564322,58.94522882,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754790564629,11.71806773,184.14,184.12,1e-08]
["bitfinex","SOLUSD",1754790564838,0.54942036,184.15,184.13,11.71806773]
["bitfinex","SOLUSD",1754790565007,0.54942036,184.18,184.12,1e-08]
["bitfinex","SOLUSD",1754790565212,12.26748809,184.18,184.12,1e-08]
["bitfinex","SOLUSD",1754790565419,26.8242833,184.17,184.12,1e-08]
["bitfinex","SOLUSD",1754790565618,0.54942036,184.16,184.12,1e-08]
["bitfinex","SOLUSD",1754790565830,0.54942036,184.18,184.15,11.71806773]
["bitfinex","SOLUSD",1754790566030,12.39200749,184.33,184.17,11.71806773]
["bitfinex","SOLUSD",1754790566031,6.00743161,184.23,184.17,11.71806773]
["bitfinex","SOLUSD",1754790566235,6.00743161,184.23,184.19,11.71806773]
["bitfinex","SOLUSD",1754790566442,0.03,184.21,184.19,11.71806773]
["bitfinex","SOLUSD",1754790566743,0.03,184.21,184.2,11.71806773]
["bitfinex","SOLUSD",1754790567065,0.03,184.21,184.19,11.71806773]
["bitfinex","SOLUSD",1754790567246,0.03,184.21,184.14,28.863736]
["bitfinex","SOLUSD",1754790567549,0.57942036,184.21,184.16,11.71806773]
["bitfinex","SOLUSD",1754790568248,26.8242833,184.18,184.13,11.77806773]
["bitfinex","SOLUSD",1754790568446,11.71806773,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790568627,12.26748809,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790568826,12.95748809,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790569935,12.26748809,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790570142,0.54942036,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790570757,17.69813868,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790571840,5.98007095,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790572025,17.69813868,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790572232,5.98007095,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790572627,0.54942036,184.18,184.13,12.49806773]
["bitfinex","SOLUSD",1754790572860,0.54942036,184.18,184.17,11.71806773]
["bitfinex","SOLUSD",1754790573226,0.54942036,184.18,184.14,0.72]
["bitfinex","SOLUSD",1754790573440,15.65563593,184.2,184.17,11.71806773]
["bitfinex","SOLUSD",1754790574259,21.08474505,184.2,184.17,11.71806773]
["bitfinex","SOLUSD",1754790574454,0.03,184.21,184.19,11.71806773]
["bitfinex","SOLUSD",1754790574670,0.57942036,184.21,184.2,11.71806773]
["bitfinex","SOLUSD",1754790575141,0.03,184.21,184.2,11.71806773]
["bitfinex","SOLUSD",1754790575349,0.57942036,184.21,184.2,12.43806773]
["bitfinex","SOLUSD",1754790575547,0.03,184.21,184.2,0.72]
["bitfinex","SOLUSD",1754790575767,0.57942036,184.21,184.2,12.43806773]
["bitfinex","SOLUSD",1754790575962,0.57942036,184.21,184.17,0.72]
["bitfinex","SOLUSD",1754790576162,0.57942036,184.21,184.2,11.71806773]
["bitfinex","SOLUSD",1754790576361,0.57942036,184.21,184.15,5.43012016]
["bitfinex","SOLUSD",1754790576562,11.71806773,184.2,184.15,11.71806773]
["bitfinex","SOLUSD",1754790576756,0.54942036,184.19,184.16,11.71806773]
["bitfinex","SOLUSD",1754790577389,0.54942036,184.19,184.15,12.43806773]
["bitfinex","SOLUSD",1754790578157,0.54942036,184.2,184.15,12.43806773]
["bitfinex","SOLUSD",1754790578383,5.42917639,184.19,184.13,26.06]
["bitfinex","SOLUSD",1754790578584,27.37370366,184.18,184.13,11.77806773]
["bitfinex","SOLUSD",1754790578962,27.37370366,184.18,184.13,0.06]
["bitfinex","SOLUSD",1754790579384,11.71806773,184.17,184.13,0.06]
["bitfinex","SOLUSD",1754790579613,0.54942036,184.16,184.13,0.06]
["bitfinex","SOLUSD",1754790579890,26.8242833,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790580055,27.37370366,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790580256,28.07370366,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790580456,33.50435425,184.14,184.13,0.06]
["bitfinex","SOLUSD",1754790581517,59.50435425,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1754790582000,99.86435425,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1754790582499,46.53745606,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754790582698,15.10621557,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1754790582997,41.10621557,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1754790583205,15.10621557,184.08,184.06,1e-08]
["bitfinex","SOLUSD",1754790583381,27.37370366,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790583695,28.07370366,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790583901,67.73370366,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790584076,27.37370366,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790584278,68.43370366,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790584477,28.07370366,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790584678,73.14641947,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790585205,0.54942036,184.08,184.06,12.43806774]
["bitfinex","SOLUSD",1754790585406,40.88942036,184.11,184.07,15.33110825]
["bitfinex","SOLUSD",1754790585577,40.88942036,184.11,184.06,1e-08]
["bitfinex","SOLUSD",1754790585578,26.8242833,184.08,184.06,1e-08]
["bitfinex","SOLUSD",1754790585778,67.71370366,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790586012,68.41370366,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790586515,15.65563593,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790586689,21.08835174,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790586890,55.99563593,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790587091,15.65563593,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790587394,21.08835174,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790590802,0.54942036,184.1,184.06,16.0509589]
["bitfinex","SOLUSD",1754790590988,0.54942036,184.1,184.08,11.71806773]
["bitfinex","SOLUSD",1754790591188,12.96748809,184.1,184.06,1e-08]
["bitfinex","SOLUSD",1754790591381,0.54942036,184.1,184.07,3.61200581]
["bitfinex","SOLUSD",1754790591583,15.10621557,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790591801,67.69370366,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790592139,68.39370366,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790592487,73.82641947,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790592709,33.50641947,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790593012,73.84641947,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790595096,39.58002139,184.1,184.07,199.79644553]
["bitfinex","SOLUSD",1754790595404,11.71806773,184.08,184.07,172.20017597]
["bitfinex","SOLUSD",1754790595601,49.43613546,184.08,184.07,144.04285878]
["bitfinex","SOLUSD",1754790595805,37.71806773,184.08,184.07,80.65759227]
["bitfinex","SOLUSD",1754790596187,43.15048841,184.08,184.07,80.65759227]
["bitfinex","SOLUSD",1754790596506,83.43048841,184.08,184.07,80.65759227]
["bitfinex","SOLUSD",1754790596685,83.43048841,184.08,184.07,49.51003239]
["bitfinex","SOLUSD",1754790597204,99.23670398,184.08,184.07,49.51003239]
["bitfinex","SOLUSD",1754790597404,58.95670398,184.08,184.07,49.51003239]
["bitfinex","SOLUSD",1754790597602,58.95670398,184.08,184.07,21.98538485]
["bitfinex","SOLUSD",1754790597910,15.10621557,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790598107,32.95699911,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790599107,35.13357311,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790599305,45.13357311,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790599705,85.39357311,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754790600202,41.10621557,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1754790600396,41.10621557,184.02,183.94,0.7]
["bitfinex","SOLUSD",1754790600600,26.8242833,183.97,183.94,0.7]
["bitfinex","SOLUSD",1754790600788,67.0842833,183.97,183.94,0.7]
["bitfinex","SOLUSD",1754790600988,15.10621557,183.97,183.93,0.7]
["bitfinex","SOLUSD",1754790601315,67.7642833,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790601892,67.0642833,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790602091,72.49995215,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790602293,73.19995215,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790602517,61.48188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790602712,73.19995215,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790603013,72.49995215,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790603714,32.25995215,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790603930,5.43474868,184.01,183.96,0.70000001]
["bitfinex","SOLUSD",1754790604115,45.71453001,184.01,183.97,11.71806773]
["bitfinex","SOLUSD",1754790604300,45.71453001,184.01,183.98,0.7]
["bitfinex","SOLUSD",1754790604622,11.71806773,183.99,183.96,1e-08]
["bitfinex","SOLUSD",1754790604815,5.43453001,184.01,183.99,0.7]
["bitfinex","SOLUSD",1754790605017,40.28,184.0,183.97,0.7]
["bitfinex","SOLUSD",1754790605201,26.8242833,183.99,183.97,0.7]
["bitfinex","SOLUSD",1754790605407,26.8242833,183.99,183.96,1e-08]
["bitfinex","SOLUSD",1754790605408,51.99806773,183.98,183.96,1e-08]
["bitfinex","SOLUSD",1754790605714,15.10621557,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790606016,27.5242833,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790606217,58.25995215,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790606520,72.55995215,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790606719,20.54188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790606908,72.57995215,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790607419,99.27995215,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790607597,98.57995215,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790608421,99.27995215,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790608714,94.67136507,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790609122,86.86188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790609500,86.89188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790609700,94.70136507,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790609895,95.40136507,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790611095,46.57188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790611295,20.57188442,183.97,183.96,0.70000001]
["bitfinex","SOLUSD",1754790611518,60.83188442,183.97,183.96,0.70000001]
["bitfinex","SOLUSD",1754790611906,0.03,183.99,183.96,0.70000001]
["bitfinex","SOLUSD",1754790612219,0.03,183.99,183.97,0.7]
["bitfinex","SOLUSD",1754790612606,22.91569622,183.98,183.97,0.7]
["bitfinex","SOLUSD",1754790612807,22.91569622,183.98,183.96,1e-08]
["bitfinex","SOLUSD",1754790613013,63.21569622,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790613217,68.65136507,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790613404,69.35136507,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790613605,68.65136507,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790614424,60.84188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790614638,68.65136507,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790614820,60.82188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790615027,20.54188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790615333,60.82188442,183.97,183.96,0.70000001]
["bitfinex","SOLUSD",1754790616012,20.54188442,183.97,183.96,0.70000001]
["bitfinex","SOLUSD",1754790616326,68.63136507,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790616732,60.82188442,183.97,183.96,0.70000001]
["bitfinex","SOLUSD",1754790617815,20.54188442,183.97,183.96,0.70000001]
["bitfinex","SOLUSD",1754790618013,60.80188442,183.97,183.96,0.70000001]
["bitfinex","SOLUSD",1754790618214,20.54188442,183.97,183.96,0.70000001]
["bitfinex","SOLUSD",1754790618738,60.76188442,183.97,183.96,0.70000001]
["bitfinex","SOLUSD",1754790619132,20.54188442,183.97,183.96,0.70000001]
["bitfinex","SOLUSD",1754790619344,60.76188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790619539,72.54066917,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790620011,32.32066917,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790620634,72.52066917,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790621038,32.32066917,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790621338,72.52066917,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790621725,32.32066917,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790621922,72.50066917,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790624335,5.43542849,183.98,183.96,0.70000001]
["bitfinex","SOLUSD",1754790624537,5.43542849,183.98,183.97,0.7]
["bitfinex","SOLUSD",1754790624538,40.14,183.98,183.97,0.7]
["bitfinex","SOLUSD",1754790625240,45.57537341,183.98,183.97,0.7]
["bitfinex","SOLUSD",1754790626144,0.03,183.99,183.97,12.47878475]
["bitfinex","SOLUSD",1754790626351,0.03,184.01,183.98,11.77878475]
["bitfinex","SOLUSD",1754790626556,0.03,184.01,184.0,11.77878475]
["bitfinex","SOLUSD",1754790626724,0.03,184.01,183.98,0.7]
["bitfinex","SOLUSD",1754790626725,45.55302309,184.06,184.02,11.77878475]
["bitfinex","SOLUSD",1754790627048,45.55302309,184.06,184.02,12.47878475]
["bitfinex","SOLUSD",1754790627640,5.43274689,184.07,184.02,12.47878475]
["bitfinex","SOLUSD",1754790627839,5.43301865,184.06,184.02,12.47878475]
["bitfinex","SOLUSD",1754790628045,45.53273476,184.07,184.02,12.47878475]
["bitfinex","SOLUSD",1754790628750,5.43245123,184.08,184.02,12.47878475]
["bitfinex","SOLUSD",1754790629050,13.57895329,184.11,184.02,21.54397096]
["bitfinex","SOLUSD",1754790629051,40.08,184.1,184.02,21.54397096]
["bitfinex","SOLUSD",1754790629365,5.4315628,184.11,184.02,21.54397096]
["bitfinex","SOLUSD",1754790629672,5.4315628,184.11,184.02,47.54397096]
["bitfinex","SOLUSD",1754790629857,5.4315628,184.11,184.02,21.54397096]
["bitfinex","SOLUSD",1754790630032,0.03,184.12,184.02,47.54397096]
["bitfinex","SOLUSD",1754790630233,0.03,184.12,184.02,21.54397096]
["bitfinex","SOLUSD",1754790630937,0.03,184.12,184.02,47.54397096]
["bitfinex","SOLUSD",1754790631137,0.03,184.12,184.02,21.54397096]
["bitfinex","SOLUSD",1754790631341,0.03,184.05,184.02,21.54397096]
["bitfinex","SOLUSD",1754790631942,0.03,184.05,184.02,47.54397096]
["bitfinex","SOLUSD",1754790632142,1e-08,184.03,184.02,36.65018653]
["bitfinex","SOLUSD",1754790634040,0.03,184.05,184.04,11.77878475]
["bitfinex","SOLUSD",1754790634242,0.03,184.05,184.04,15.40977903]
["bitfinex","SOLUSD",1754790634558,0.03,184.05,184.04,16.0609942]
["bitfinex","SOLUSD",1754790634756,0.03,184.05,184.04,30.28220945]
["bitfinex","SOLUSD",1754790635068,0.03,184.05,184.04,47.49459559]
["bitfinex","SOLUSD",1754790635859,0.03,184.05,184.04,87.45459559]
["bitfinex","SOLUSD",1754790636747,0.03,184.05,184.04,88.92536436]
["bitfinex","SOLUSD",1754790636941,0.03,184.12,184.05,15.10621557]
["bitfinex","SOLUSD",1754790637171,0.03,184.12,184.11,7.78890252]
["bitfinex","SOLUSD",1754790637647,0.03,184.12,184.11,8.45890252]
["bitfinex","SOLUSD",1754790637959,0.03,184.12,184.11,34.45890252]
["bitfinex","SOLUSD",1754790640059,0.03,184.12,184.11,39.89043801]
["bitfinex","SOLUSD",1754790641068,0.03,184.12,184.11,32.10153549]
["bitfinex","SOLUSD",1754790641247,0.03,184.12,184.11,39.89043801]
["bitfinex","SOLUSD",1754790642867,0.03,184.12,184.11,42.06452801]
["bitfinex","SOLUSD",1754790646552,0.03,184.12,184.11,57.17074358]
["bitfinex","SOLUSD",1754790647562,0.03,184.12,184.11,60.75351241]
["bitfinex","SOLUSD",1754790648249,0.03,184.12,184.11,81.86452801]
["bitfinex","SOLUSD",1754790648455,0.03,184.12,184.11,41.97409]
["bitfinex","SOLUSD",1754790648651,0.75,184.12,184.11,39.8]
["bitfinex","SOLUSD",1754790650047,0.75,184.12,184.1,28.174445]
["bitfinex","SOLUSD",1754790650251,0.75,184.12,184.11,26.0]
["bitfinex","SOLUSD",1754790650451,0.03,184.12,184.11,26.0]
["bitfinex","SOLUSD",1754790650652,0.03,184.12,184.11,33.78890252]
["bitfinex","SOLUSD",1754790650955,0.03,184.12,184.11,73.56890252]
["bitfinex","SOLUSD",1754790651659,0.75,184.12,184.11,65.78]
["bitfinex","SOLUSD",1754790651855,0.75,184.12,184.11,26.0]
["bitfinex","SOLUSD",1754790652051,0.03,184.12,184.11,33.78890252]
["bitfinex","SOLUSD",1754790652481,0.03,184.12,184.11,26.0]
["bitfinex","SOLUSD",1754790652657,0.75,184.12,184.09,7.788902]
["bitfinex","SOLUSD",1754790652857,0.72,184.11,184.07,47.54890252]
["bitfinex","SOLUSD",1754790653083,0.72,184.1,184.07,39.76]
["bitfinex","SOLUSD",1754790653251,0.72,184.09,184.07,39.76]
["bitfinex","SOLUSD",1754790653772,0.72,184.08,184.05,47.60890252]
["bitfinex","SOLUSD",1754790653958,0.72,184.07,184.05,0.06]
["bitfinex","SOLUSD",1754790654151,7.78890252,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754790654678,8.50890252,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754790655676,0.72,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754790655878,0.72,184.08,184.05,0.06]
["bitfinex","SOLUSD",1754790656264,7.78890252,184.08,184.05,0.06]
["bitfinex","SOLUSD",1754790656468,0.72,184.07,184.05,0.06]
["bitfinex","SOLUSD",1754790657276,0.72,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754790657776,8.50890252,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754790658170,0.72,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754790659887,15.10621557,184.1,184.05,7.84890252]
["bitfinex","SOLUSD",1754790660180,7.78890252,184.11,184.06,7.78890252]
["bitfinex","SOLUSD",1754790660483,15.80621557,184.11,184.06,7.78890252]
["bitfinex","SOLUSD",1754790660683,0.03,184.12,184.1,7.78890252]
["bitfinex","SOLUSD",1754790660872,0.03,184.12,184.11,7.78890252]
["bitfinex","SOLUSD",1754790661283,0.03,184.12,184.11,8.44890252]
["bitfinex","SOLUSD",1754790661786,0.73,184.12,184.08,7.78890252]
["bitfinex","SOLUSD",1754790662090,0.7,184.11,184.07,33.78890252]
["bitfinex","SOLUSD",1754790662259,0.03,184.12,184.1,26.0]
["bitfinex","SOLUSD",1754790662465,0.03,184.12,184.1,73.50890252]
["bitfinex","SOLUSD",1754790662885,0.03,184.12,184.09,7.78890252]
["bitfinex","SOLUSD",1754790663096,0.03,184.12,184.11,7.78890252]
["bitfinex","SOLUSD",1754790663458,0.03,184.12,184.09,5.43036]
["bitfinex","SOLUSD",1754790663687,0.03,184.12,184.08,7.78890252]
["bitfinex","SOLUSD",1754790663890,0.73,184.12,184.08,13.24896752]
["bitfinex","SOLUSD",1754790664199,7.78890252,184.09,184.05,0.06]
["bitfinex","SOLUSD",1754790664369,8.48890252,184.09,184.05,0.06]
["bitfinex","SOLUSD",1754790665561,8.48890252,184.08,184.05,0.06]
["bitfinex","SOLUSD",1754790665957,13.22127859,184.09,184.05,0.06]
["bitfinex","SOLUSD",1754790666471,7.78890252,184.08,184.05,0.06]
["bitfinex","SOLUSD",1754790666666,8.48890252,184.08,184.05,0.06]
["bitfinex","SOLUSD",1754790667687,13.92134174,184.08,184.05,0.06]
["bitfinex","SOLUSD",1754790668483,8.48890252,184.07,184.05,0.06]
["bitfinex","SOLUSD",1754790669283,22.89511809,184.09,184.05,0.06]
["bitfinex","SOLUSD",1754790670361,15.80621557,184.09,184.05,0.06]
["bitfinex","SOLUSD",1754790670567,22.89511809,184.09,184.05,0.06]
["bitfinex","SOLUSD",1754790670980,147.63,184.12,184.06,0.66]
["bitfinex","SOLUSD",1754790671183,7.78890252,184.08,184.05,0.06]
["bitfinex","SOLUSD",1754790671485,15.80621557,184.11,184.05,0.06]
["bitfinex","SOLUSD",1754790671486,7.78890252,184.1,184.05,0.06]
["bitfinex","SOLUSD",1754790671687,7.78890252,184.1,184.05,3.68221525]
["bitfinex","SOLUSD",1754790671899,8.48890252,184.1,184.05,3.68221525]
["bitfinex","SOLUSD",1754790672290,8.48890252,184.1,184.05,7.84890252]
["bitfinex","SOLUSD",1754790672710,8.48890252,184.1,184.05,8.50890252]
["bitfinex","SOLUSD",1754790673505,8.48890252,184.09,184.05,0.06]
["bitfinex","SOLUSD",1754790673983,0.7,184.09,184.05,3.68476435]
["bitfinex","SOLUSD",1754790674504,28.32670543,184.11,184.05,11.47366687]
["bitfinex","SOLUSD",1754790674731,28.32670543,184.11,184.06,4.28476435]
["bitfinex","SOLUSD",1754790674886,28.32670543,184.11,184.06,0.66]
["bitfinex","SOLUSD",1754790675082,29.02670543,184.11,184.06,0.66]
["bitfinex","SOLUSD",1754790675409,29.02670543,184.11,184.05,7.84890252]
["bitfinex","SOLUSD",1754790675710,7.78890252,184.09,184.05,0.06]
["bitfinex","SOLUSD",1754790675899,7.78890252,184.09,184.05,3.68721446]
["bitfinex","SOLUSD",1754790676087,8.48890252,184.08,184.05,0.06]
["bitfinex","SOLUSD",1754790676690,7.78890252,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754790676902,8.48890252,184.07,184.05,0.06]
["bitfinex","SOLUSD",1754790677909,0.03,184.12,184.06,38.0755021]
["bitfinex","SOLUSD",1754790678116,0.03,184.12,184.1,7.78890252]
["bitfinex","SOLUSD",1754790678300,0.03,184.12,184.09,7.78890252]
["bitfinex","SOLUSD",1754790678709,0.03,184.12,184.1,7.78890252]
["bitfinex","SOLUSD",1754790679032,0.03,184.12,184.09,0.66]
["bitfinex","SOLUSD",1754790679234,0.03,184.12,184.1,7.78890252]
["bitfinex","SOLUSD",1754790679734,0.03,184.12,184.11,7.78890252]
["bitfinex","SOLUSD",1754790679896,0.03,184.12,184.11,8.44890252]
["bitfinex","SOLUSD",1754790680097,0.03,184.12,184.11,13.88043801]
["bitfinex","SOLUSD",1754790680397,0.03,184.12,184.11,8.44890252]
["bitfinex","SOLUSD",1754790682421,0.03,184.12,184.11,13.88043801]
["bitfinex","SOLUSD",1754790682723,0.03,184.12,184.11,8.44890252]
["bitfinex","SOLUSD",1754790683120,0.03,184.12,184.11,7.78890252]
["bitfinex","SOLUSD",1754790684324,0.03,184.12,184.11,8.44890252]
["bitfinex","SOLUSD",1754790684806,0.03,184.12,184.11,0.66]
["bitfinex","SOLUSD",1754790685007,0.03,184.12,184.11,8.44890252]
["bitfinex","SOLUSD",1754790688411,0.03,184.12,184.11,13.88043801]
["bitfinex","SOLUSD",1754790688616,0.03,184.12,184.11,17.49936418]
["bitfinex","SOLUSD",1754790690522,0.03,184.12,184.11,19.67357318]
["bitfinex","SOLUSD",1754790692736,0.03,184.12,184.11,45.67357318]
["bitfinex","SOLUSD",1754790692926,0.03,184.14,184.13,26.0]
["bitfinex","SOLUSD",1754790693123,0.03,184.14,184.13,37.40782869]
["bitfinex","SOLUSD",1754790693460,0.03,184.14,184.13,38.10782869]
["bitfinex","SOLUSD",1754790693628,0.03,184.14,184.13,40.28180069]
["bitfinex","SOLUSD",1754790694422,0.03,184.14,184.13,48.07070321]
["bitfinex","SOLUSD",1754790694644,0.03,184.16,184.13,48.07070321]
["bitfinex","SOLUSD",1754790694851,0.03,184.16,184.15,7.78890252]
["bitfinex","SOLUSD",1754790695054,0.03,184.16,184.15,11.40782869]
["bitfinex","SOLUSD",1754790695260,0.03,184.16,184.15,12.10782869]
["bitfinex","SOLUSD",1754790695618,0.03,184.16,184.15,3.61892617]
["bitfinex","SOLUSD",1754790695820,0.03,184.16,184.15,26.0]
["bitfinex","SOLUSD",1754790696022,8.50890252,184.16,184.13,2.173972]
["bitfinex","SOLUSD",1754790696248,0.72,184.16,184.12,7.78890252]
["bitfinex","SOLUSD",1754790696458,0.03,184.16,184.15,7.78890252]
["bitfinex","SOLUSD",1754790696734,0.03,184.16,184.15,57.19909629]
["bitfinex","SOLUSD",1754790697855,0.03,184.16,184.15,73.44890252]
["bitfinex","SOLUSD",1754790699344,0.72,184.16,184.12,2.174326]
["bitfinex","SOLUSD",1754790699546,0.72,184.16,184.11,0.06]
["bitfinex","SOLUSD",1754790699547,0.69,184.15,184.11,39.72]
["bitfinex","SOLUSD",1754790699732,0.69,184.14,184.11,39.72]
["bitfinex","SOLUSD",1754790700944,13.21959945,184.14,184.11,39.72]
["bitfinex","SOLUSD",1754790701149,0.69,184.13,184.11,0.06]
["bitfinex","SOLUSD",1754790701650,8.47890252,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754790702550,23.58511809,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754790703357,29.01635858,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754790704352,15.10621557,184.11,184.09,0.06]
["bitfinex","SOLUSD",1754790704552,7.78890252,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790704768,8.47890252,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790705330,13.91073304,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790707576,5.43183052,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790707857,29.01694861,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790709650,68.67694861,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790709854,28.32694861,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790710051,5.43183052,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790711459,23.58511809,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790711968,15.79621557,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790712149,23.58511809,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790713059,22.89511809,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790713740,29.01694861,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790714060,13.57781581,184.13,184.09,0.76]
["bitfinex","SOLUSD",1754790714061,15.10621557,184.12,184.09,0.76]
["bitfinex","SOLUSD",1754790714566,22.89511809,184.12,184.09,0.06]
["bitfinex","SOLUSD",1754790715664,5.43153549,184.11,184.09,0.06]
["bitfinex","SOLUSD",1754790716658,13.22043801,184.11,184.09,0.06]
["bitfinex","SOLUSD",1754790717369,5.43153549,184.11,184.09,0.06]
["bitfinex","SOLUSD",1754790717558,68.67694861,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754790718067,72.31643979,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790718251,68.67694861,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790718655,72.31583972,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790718961,68.67694861,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790719167,72.31583972,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790719669,60.19804609,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790719970,67.98694861,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790720543,20.53804609,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790720768,60.19804609,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790720968,67.98694861,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790721972,60.19804609,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790722282,5.43157566,184.11,184.09,0.70000001]
["bitfinex","SOLUSD",1754790722448,22.89511809,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790722951,63.25511809,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754790723565,5.43301097,184.06,184.03,0.06]
["bitfinex","SOLUSD",1754790723782,22.89511809,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1754790724055,22.89511809,184.04,183.99,0.06]
["bitfinex","SOLUSD",1754790724056,15.10621557,184.03,184.01,1e-08]
["bitfinex","SOLUSD",1754790724270,41.10621557,183.99,183.96,1e-08]
["bitfinex","SOLUSD",1754790724587,48.89511809,183.99,183.96,1e-08]
["bitfinex","SOLUSD",1754790724783,15.10621557,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790725078,54.76621557,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790725391,39.66,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790725679,52.88457137,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790726377,67.99078694,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754790726593,15.10621557,183.96,183.94,1e-08]
["bitfinex","SOLUSD",1754790726882,62.55511809,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1754790727377,63.25511809,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1754790727751,68.69137794,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1754790728176,29.03137794,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1754790728378,68.69137794,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1754790729358,15.10621557,183.94,183.84,0.7]
["bitfinex","SOLUSD",1754790729558,7.78890252,183.87,183.84,0.7]
["bitfinex","SOLUSD",1754790729860,13.22737343,183.88,183.85,0.7]
["bitfinex","SOLUSD",1754790730260,7.78890252,183.87,183.85,0.7]
["bitfinex","SOLUSD",1754790730677,39.66,183.89,183.86,8.48890252]
["bitfinex","SOLUSD",1754790730878,39.66,183.89,183.87,0.7]
["bitfinex","SOLUSD",1754790731075,39.66,183.89,183.86,7.78890252]
["bitfinex","SOLUSD",1754790731284,39.66,183.89,183.88,0.7]
["bitfinex","SOLUSD",1754790732360,39.66,183.9,183.88,0.7]
["bitfinex","SOLUSD",1754790732670,47.44890252,183.9,183.86,0.7]
["bitfinex","SOLUSD",1754790732870,7.78890252,183.87,183.83,0.7]
["bitfinex","SOLUSD",1754790733099,7.78890252,183.85,183.8,7.78890252]
["bitfinex","SOLUSD",1754790733395,7.78890252,183.84,183.81,0.7]
["bitfinex","SOLUSD",1754790733562,7.78890252,183.85,183.8,8.48890252]
["bitfinex","SOLUSD",1754790733766,13.22800282,183.86,183.81,26.7]
["bitfinex","SOLUSD",1754790733988,52.88800282,183.86,183.82,0.7]
["bitfinex","SOLUSD",1754790734877,7.78890252,183.85,183.82,0.7]
["bitfinex","SOLUSD",1754790735189,13.22800282,183.86,183.83,0.7]
["bitfinex","SOLUSD",1754790735371,52.88800282,183.86,183.83,0.7]
["bitfinex","SOLUSD",1754790735567,52.88800282,183.86,183.77,39.66]
["bitfinex","SOLUSD",1754790735568,7.78890252,183.85,183.77,39.66]
["bitfinex","SOLUSD",1754790735889,45.09927977,183.85,183.83,0.7]
["bitfinex","SOLUSD",1754790736480,52.88818229,183.85,183.83,0.7]
["bitfinex","SOLUSD",1754790736878,45.09927977,183.85,183.83,0.7]
["bitfinex","SOLUSD",1754790737571,5.43927977,183.85,183.83,0.7]
["bitfinex","SOLUSD",1754790738369,39.68,183.86,183.84,0.7]
["bitfinex","SOLUSD",1754790738696,39.68,183.86,183.82,0.7]
["bitfinex","SOLUSD",1754790738891,20.54463114,183.88,183.83,0.7]
["bitfinex","SOLUSD",1754790739092,20.54463114,183.88,183.8,26.0]
["bitfinex","SOLUSD",1754790739093,39.66,183.88,183.84,8.48890252]
["bitfinex","SOLUSD",1754790739294,7.78890252,183.86,183.81,34.48890252]
["bitfinex","SOLUSD",1754790739595,40.36,183.88,183.82,0.7]
["bitfinex","SOLUSD",1754790739893,39.66,183.88,183.84,7.78890252]
["bitfinex","SOLUSD",1754790740190,7.78890252,183.86,183.81,34.48890252]
["bitfinex","SOLUSD",1754790740498,13.22799747,183.86,183.82,0.7]
["bitfinex","SOLUSD",1754790740702,7.78890252,183.87,183.83,0.7]
["bitfinex","SOLUSD",1754790740877,7.78890252,183.87,183.81,33.78890252]
["bitfinex","SOLUSD",1754790741076,7.78890252,183.86,183.81,26.0]
["bitfinex","SOLUSD",1754790741383,7.78890252,183.86,183.82,0.7]
["bitfinex","SOLUSD",1754790742197,7.78890252,183.85,183.82,0.7]
["bitfinex","SOLUSD",1754790742378,13.22823648,183.85,183.82,0.7]
["bitfinex","SOLUSD",1754790743086,5.43933396,183.85,183.82,0.7]
["bitfinex","SOLUSD",1754790743284,13.22823648,183.85,183.78,0.06]
["bitfinex","SOLUSD",1754790743496,7.78890252,183.83,183.79,0.7]
["bitfinex","SOLUSD",1754790743798,39.68,183.84,183.79,8.48890252]
["bitfinex","SOLUSD",1754790744007,39.68,183.84,183.79,7.78890252]
["bitfinex","SOLUSD",1754790744303,39.68,183.84,183.8,0.7]
["bitfinex","SOLUSD",1754790744599,5.43980851,183.83,183.78,0.76]
["bitfinex","SOLUSD",1754790744793,5.43980851,183.83,183.8,0.7]
["bitfinex","SOLUSD",1754790745699,5.43980851,183.83,183.78,8.54890252]
["bitfinex","SOLUSD",1754790745897,7.78890252,183.81,183.78,0.06]
["bitfinex","SOLUSD",1754790746276,7.78890252,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754790746473,5.44099243,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754790746679,4.79822048,183.81,183.78,0.06]
["bitfinex","SOLUSD",1754790746982,39.68,183.8,183.78,0.06]
["bitfinex","SOLUSD",1754790747483,45.17822048,183.8,183.78,0.06]
["bitfinex","SOLUSD",1754790747682,44.47822048,183.8,183.78,0.06]
["bitfinex","SOLUSD",1754790748187,4.79822048,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754790748383,10.23921291,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754790749278,25.34542848,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754790749689,26.05542848,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754790750780,25.34542848,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754790751004,65.00542848,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754790751611,25.34542848,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754790751900,54.78621557,183.8,183.78,0.75]
["bitfinex","SOLUSD",1754790752079,54.78621557,183.8,183.78,0.06]
["bitfinex","SOLUSD",1754790752493,5.50822048,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754790752700,10.94921291,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754790754205,26.0,183.77,183.68,0.69]
["bitfinex","SOLUSD",1754790754382,15.81621557,183.76,183.67,4.79822048]
["bitfinex","SOLUSD",1754790754581,5.44276928,183.73,183.69,5.48822048]
["bitfinex","SOLUSD",1754790754883,45.12276928,183.73,183.7,0.69]
["bitfinex","SOLUSD",1754790755092,4.79822048,183.72,183.68,0.69]
["bitfinex","SOLUSD",1754790755310,5.44276928,183.73,183.68,0.69]
["bitfinex","SOLUSD",1754790755311,45.12276928,183.73,183.68,0.69]
["bitfinex","SOLUSD",1754790755608,49.92098976,183.73,183.69,0.69]
["bitfinex","SOLUSD",1754790755814,4.79822048,183.7,183.62,11.58143409]
["bitfinex","SOLUSD",1754790756012,4.79822048,183.7,183.64,4.79822048]
["bitfinex","SOLUSD",1754790756216,44.47822048,183.7,183.64,4.79822048]
["bitfinex","SOLUSD",1754790756520,44.47822048,183.7,183.65,5.48822048]
["bitfinex","SOLUSD",1754790756718,5.44395448,183.69,183.65,0.69]
["bitfinex","SOLUSD",1754790756884,5.44395448,183.69,183.66,0.69]
["bitfinex","SOLUSD",1754790757085,39.66,183.69,183.66,0.69]
["bitfinex","SOLUSD",1754790757287,0.71,183.68,183.59,0.69]
["bitfinex","SOLUSD",1754790757516,15.10621557,183.65,183.6,4.79822048]
["bitfinex","SOLUSD",1754790757689,54.76621557,183.65,183.61,0.69]
["bitfinex","SOLUSD",1754790757885,59.56443605,183.65,183.6,5.48822048]
["bitfinex","SOLUSD",1754790758299,54.76621557,183.65,183.6,4.79822048]
["bitfinex","SOLUSD",1754790758485,54.76621557,183.65,183.61,0.69]
["bitfinex","SOLUSD",1754790758687,5.44543672,183.64,183.61,0.69]
["bitfinex","SOLUSD",1754790759207,13.27783013,183.64,183.59,0.69]
["bitfinex","SOLUSD",1754790759414,5.44543672,183.64,183.59,0.69]
["bitfinex","SOLUSD",1754790759597,39.68,183.63,183.6,0.69]
["bitfinex","SOLUSD",1754790759795,45.12543672,183.64,183.61,0.69]
["bitfinex","SOLUSD",1754790760715,26.0,183.69,183.63,7.83239341]
["bitfinex","SOLUSD",1754790760884,26.0,183.69,183.65,7.83239341]
["bitfinex","SOLUSD",1754790760885,39.68,183.69,183.65,7.83239341]
["bitfinex","SOLUSD",1754790761091,39.68,183.69,183.65,8.52239341]
["bitfinex","SOLUSD",1754790762115,15.10621557,183.7,183.65,8.52239341]
["bitfinex","SOLUSD",1754790762298,54.78621557,183.7,183.66,7.83239341]
["bitfinex","SOLUSD",1754790762504,15.10621557,183.7,183.65,8.52239341]
["bitfinex","SOLUSD",1754790762703,15.10621557,183.7,183.66,8.52239341]
["bitfinex","SOLUSD",1754790764118,20.54990984,183.7,183.66,8.52239341]
["bitfinex","SOLUSD",1754790764519,15.10621557,183.73,183.69,7.83239341]
["bitfinex","SOLUSD",1754790764828,15.10621557,183.73,183.7,7.83239341]
["bitfinex","SOLUSD",1754790765001,15.10621557,183.73,183.69,0.69]
["bitfinex","SOLUSD",1754790765201,15.10621557,183.73,183.69,8.52239341]
["bitfinex","SOLUSD",1754790765623,5.44306553,183.72,183.69,8.52239341]
["bitfinex","SOLUSD",1754790765820,15.10621557,183.73,183.69,8.52239341]
["bitfinex","SOLUSD",1754790766310,45.12271934,183.74,183.7,8.52239341]
["bitfinex","SOLUSD",1754790766823,45.12271934,183.74,183.7,0.69]
["bitfinex","SOLUSD",1754790767120,5.44271934,183.74,183.7,8.52239341]
["bitfinex","SOLUSD",1754790767724,6.15271934,183.74,183.69,7.83239341]
["bitfinex","SOLUSD",1754790767917,7.83239341,183.72,183.67,7.83239341]
["bitfinex","SOLUSD",1754790768114,7.83239341,183.69,183.64,8.52239341]
["bitfinex","SOLUSD",1754790768299,7.83239341,183.66,183.63,0.06]
["bitfinex","SOLUSD",1754790768500,7.83239341,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754790769517,8.54239341,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754790769702,13.98783013,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754790770618,13.27783013,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754790771119,29.0940457,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754790776303,28.3840457,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754790776538,5.44454728,183.67,183.63,0.75]
["bitfinex","SOLUSD",1754790776706,0.08810201,183.68,183.66,7.83239341]
["bitfinex","SOLUSD",1754790776908,0.08810201,183.68,183.67,0.69]
["bitfinex","SOLUSD",1754790777404,39.68,183.69,183.67,0.69]
["bitfinex","SOLUSD",1754790777627,39.68,183.69,183.63,0.06]
["bitfinex","SOLUSD",1754790777814,5.44425087,183.68,183.63,0.75]
["bitfinex","SOLUSD",1754790778003,39.68,183.67,183.63,0.75]
["bitfinex","SOLUSD",1754790778207,7.83239341,183.69,183.63,0.75]
["bitfinex","SOLUSD",1754790778624,5.44365813,183.7,183.63,0.75]
["bitfinex","SOLUSD",1754790778820,39.68,183.69,183.63,0.75]
["bitfinex","SOLUSD",1754790779122,7.83239341,183.67,183.63,0.75]
["bitfinex","SOLUSD",1754790779427,40.39,183.66,183.63,0.06]
["bitfinex","SOLUSD",1754790779605,7.83239341,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754790779806,22.93860898,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754790780130,28.3840457,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754790780303,0.71,183.7,183.63,0.78]
["bitfinex","SOLUSD",1754790780508,39.68,183.7,183.67,7.83239341]
["bitfinex","SOLUSD",1754790780729,39.68,183.7,183.68,0.72]
["bitfinex","SOLUSD",1754790781029,39.68,183.7,183.66,7.83239341]
["bitfinex","SOLUSD",1754790781326,39.68,183.7,183.67,0.72]
["bitfinex","SOLUSD",1754790781534,39.68,183.69,183.67,0.72]
["bitfinex","SOLUSD",1754790781724,28.38225263,183.71,183.67,0.72]
["bitfinex","SOLUSD",1754790781906,39.68,183.69,183.66,7.83239341]
["bitfinex","SOLUSD",1754790782107,39.68,183.69,183.67,0.72]
["bitfinex","SOLUSD",1754790782507,39.68,183.69,183.65,0.72]
["bitfinex","SOLUSD",1754790783126,39.68,183.69,183.65,8.55239341]
["bitfinex","SOLUSD",1754790783514,5.44423103,183.69,183.63,0.06]
["bitfinex","SOLUSD",1754790783740,7.83239341,183.67,183.63,0.78]
["bitfinex","SOLUSD",1754790784037,7.83239341,183.66,183.63,0.78]
["bitfinex","SOLUSD",1754790784621,47.51239341,183.68,183.63,8.61239341]
["bitfinex","SOLUSD",1754790784813,47.51239341,183.68,183.64,0.72]
["bitfinex","SOLUSD",1754790785013,39.68,183.68,183.64,7.83239341]
["bitfinex","SOLUSD",1754790785218,15.10621557,183.68,183.65,8.55239341]
["bitfinex","SOLUSD",1754790785413,5.44484373,183.66,183.64,7.83239341]
["bitfinex","SOLUSD",1754790785614,5.44484373,183.66,183.64,0.72]
["bitfinex","SOLUSD",1754790786126,5.44484373,183.66,183.63,0.06]
["bitfinex","SOLUSD",1754790786330,5.44484373,183.66,183.63,0.78]
["bitfinex","SOLUSD",1754790786556,5.44484373,183.66,183.63,8.61239341]
["bitfinex","SOLUSD",1754790786729,39.66,183.66,183.64,8.55239341]
["bitfinex","SOLUSD",1754790787131,15.10621557,183.7,183.65,8.55239341]
["bitfinex","SOLUSD",1754790787426,5.44336182,183.71,183.66,0.72]
["bitfinex","SOLUSD",1754790787642,5.44336182,183.71,183.64,8.55239341]
["bitfinex","SOLUSD",1754790787643,48.20239341,183.7,183.64,8.55239341]
["bitfinex","SOLUSD",1754790788048,5.44300136,183.73,183.69,7.83239341]
["bitfinex","SOLUSD",1754790788217,44.60300136,183.73,183.69,7.83239341]
["bitfinex","SOLUSD",1754790788523,39.66,183.72,183.67,7.83239341]
["bitfinex","SOLUSD",1754790788839,47.49239341,183.72,183.67,7.83239341]
["bitfinex","SOLUSD",1754790789014,39.66,183.71,183.67,7.83239341]
["bitfinex","SOLUSD",1754790789415,5.44365813,183.7,183.67,7.83239341]
["bitfinex","SOLUSD",1754790789913,5.44217687,183.75,183.69,7.83239341]
["bitfinex","SOLUSD",1754790790118,5.44217687,183.75,183.72,7.83239341]
["bitfinex","SOLUSD",1754790790443,5.44217687,183.75,183.7,8.55239341]
["bitfinex","SOLUSD",1754790790935,5.44217687,183.75,183.71,0.72]
["bitfinex","SOLUSD",1754790792320,5.44217687,183.75,183.71,8.55239341]
["bitfinex","SOLUSD",1754790792722,13.27457028,183.75,183.71,0.72]
["bitfinex","SOLUSD",1754790792930,13.27457028,183.75,183.7,7.83239341]
["bitfinex","SOLUSD",1754790793239,5.44275339,183.74,183.69,8.55239341]
["bitfinex","SOLUSD",1754790793420,5.44275339,183.74,183.7,7.83239341]
["bitfinex","SOLUSD",1754790793625,5.44275339,183.74,183.7,8.55239341]
["bitfinex","SOLUSD",1754790794038,5.44275339,183.74,183.71,7.83239341]
["bitfinex","SOLUSD",1754790794346,5.44217687,183.75,183.71,7.83239341]
["bitfinex","SOLUSD",1754790794871,5.44217687,183.75,183.68,16.344766]
["bitfinex","SOLUSD",1754790794872,5.44217687,183.75,183.72,8.55239341]
["bitfinex","SOLUSD",1754790795023,45.13193283,183.76,183.72,7.83239341]
["bitfinex","SOLUSD",1754790795345,45.13193283,183.76,183.73,0.72]
["bitfinex","SOLUSD",1754790795720,0.03,183.76,183.73,7.83239341]
["bitfinex","SOLUSD",1754790795922,0.03,183.76,183.75,7.83239341]
["bitfinex","SOLUSD",1754790796623,7.86239341,183.76,183.71,0.72]
["bitfinex","SOLUSD",1754790796818,7.83239341,183.72,183.68,16.344766]
["bitfinex","SOLUSD",1754790797025,7.83239341,183.71,183.66,0.72]
["bitfinex","SOLUSD",1754790797223,7.83239341,183.71,183.67,3.64538098]
["bitfinex","SOLUSD",1754790798033,7.83239341,183.71,183.66,8.55239341]
["bitfinex","SOLUSD",1754790798339,5.44365813,183.7,183.66,7.83239341]
["bitfinex","SOLUSD",1754790798535,5.44365813,183.7,183.67,8.55239341]
["bitfinex","SOLUSD",1754790798755,5.44365813,183.7,183.67,7.83239341]
["bitfinex","SOLUSD",1754790798956,5.44365813,183.7,183.68,0.72]
["bitfinex","SOLUSD",1754790799675,5.44217687,183.75,183.69,8.55239341]
["bitfinex","SOLUSD",1754790799843,45.08217687,183.75,183.7,0.72]
["bitfinex","SOLUSD",1754790800037,45.08217687,183.75,183.7,8.55239341]
["bitfinex","SOLUSD",1754790800236,45.08217687,183.75,183.71,8.55239341]
["bitfinex","SOLUSD",1754790800440,0.03,183.76,183.72,0.72]
["bitfinex","SOLUSD",1754790800658,0.03,183.76,183.74,7.83239341]
["bitfinex","SOLUSD",1754790801140,0.03,183.76,183.74,8.55239341]
["bitfinex","SOLUSD",1754790801941,0.03,183.76,183.75,8.55239341]
["bitfinex","SOLUSD",1754790802265,0.03,183.76,183.72,8.55239341]
["bitfinex","SOLUSD",1754790802657,7.83239341,183.74,183.69,8.55239341]
["bitfinex","SOLUSD",1754790802976,7.83239341,183.73,183.68,16.345656]
["bitfinex","SOLUSD",1754790803264,7.83239341,183.71,183.66,8.55239341]
["bitfinex","SOLUSD",1754790803472,7.83239341,183.71,183.66,33.89239341]
["bitfinex","SOLUSD",1754790803639,0.71,183.73,183.68,0.06]
["bitfinex","SOLUSD",1754790803840,5.44336182,183.71,183.68,0.06]
["bitfinex","SOLUSD",1754790804351,5.44336182,183.71,183.68,0.78]
["bitfinex","SOLUSD",1754790805260,5.44336182,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754790805434,52.89486646,183.74,183.7,0.78]
["bitfinex","SOLUSD",1754790805636,52.89486646,183.74,183.7,0.06]
["bitfinex","SOLUSD",1754790806063,52.89486646,183.74,183.72,0.06]
["bitfinex","SOLUSD",1754790807846,52.36266646,183.74,183.72,0.06]
["bitfinex","SOLUSD",1754790808054,12.19113321,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790808248,8.54239341,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790808559,0.71,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790808860,48.16239341,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790809454,7.83239341,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790809644,39.62,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790810148,45.06276928,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790810350,52.89516269,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790810549,0.03,183.76,183.72,8.57239341]
["bitfinex","SOLUSD",1754790810862,0.03,183.76,183.75,7.83239341]
["bitfinex","SOLUSD",1754790811241,0.03,183.76,183.74,7.83239341]
["bitfinex","SOLUSD",1754790811540,0.03,183.76,183.74,8.51239341]
["bitfinex","SOLUSD",1754790812657,0.03,183.76,183.75,8.51239341]
["bitfinex","SOLUSD",1754790820049,0.03,183.76,183.73,13.275669]
["bitfinex","SOLUSD",1754790820349,0.03,183.76,183.74,7.83239341]
["bitfinex","SOLUSD",1754790821269,0.66,183.75,183.72,0.06]
["bitfinex","SOLUSD",1754790821472,7.83239341,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790822154,13.27516269,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790822547,13.93516269,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790822851,29.04137826,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790824280,68.62137826,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790824567,72.27652837,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790825546,9.09791939,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790825882,13.93516269,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754790826173,15.10621557,183.72,183.7,0.06]
["bitfinex","SOLUSD",1754790826468,28.3819708,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754790826878,32.69774626,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754790827681,72.27774626,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754790828978,41.10621557,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790829159,44.76199103,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790829359,53.25438444,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790829554,52.59438444,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790829759,54.68621557,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790829975,66.17499798,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790830173,47.41239341,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790830765,52.85634789,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790831083,13.27634789,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790831273,52.85634789,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790831677,13.27634789,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790831867,52.85634789,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790832068,13.27634789,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790832270,52.85634789,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790832470,56.51346383,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790832684,13.27634789,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790832865,5.44395448,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754790833075,45.02367128,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754790833272,52.85606469,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754790834365,52.85606469,183.7,183.68,0.74]
["bitfinex","SOLUSD",1754790834585,45.02367128,183.7,183.68,0.74]
["bitfinex","SOLUSD",1754790835293,5.44367128,183.7,183.68,0.74]
["bitfinex","SOLUSD",1754790837962,45.00367128,183.7,183.68,0.74]
["bitfinex","SOLUSD",1754790838391,5.44367128,183.7,183.69,0.68]
["bitfinex","SOLUSD",1754790839291,5.44367128,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754790839595,5.44367128,183.7,183.68,0.77]
["bitfinex","SOLUSD",1754790839795,45.00367128,183.7,183.68,0.77]
["bitfinex","SOLUSD",1754790839963,14.25139503,183.71,183.68,0.06]
["bitfinex","SOLUSD",1754790840169,39.56,183.7,183.68,0.77]
["bitfinex","SOLUSD",1754790840758,5.44338961,183.71,183.69,0.71]
["bitfinex","SOLUSD",1754790840972,45.00308812,183.72,183.68,0.06]
["bitfinex","SOLUSD",1754790841169,5.44308812,183.72,183.69,7.83239341]
["bitfinex","SOLUSD",1754790841381,5.44308812,183.72,183.68,0.06]
["bitfinex","SOLUSD",1754790841382,13.27548153,183.72,183.68,0.06]
["bitfinex","SOLUSD",1754790841591,52.83548153,183.72,183.68,0.77]
["bitfinex","SOLUSD",1754790841784,13.27548153,183.72,183.68,8.722394]
["bitfinex","SOLUSD",1754790841981,5.44276928,183.73,183.69,8.54239341]
["bitfinex","SOLUSD",1754790842192,39.56,183.72,183.7,0.71]
["bitfinex","SOLUSD",1754790842374,39.56,183.72,183.7,8.54239341]
["bitfinex","SOLUSD",1754790842696,5.44276928,183.73,183.69,7.83239341]
["bitfinex","SOLUSD",1754790842908,5.44276928,183.73,183.71,0.71]
["bitfinex","SOLUSD",1754790843067,5.44276928,183.73,183.7,8.54239341]
["bitfinex","SOLUSD",1754790843378,5.44276928,183.73,183.71,0.71]
["bitfinex","SOLUSD",1754790843791,45.00251791,183.74,183.71,0.71]
["bitfinex","SOLUSD",1754790843979,52.83491132,183.74,183.71,0.71]
["bitfinex","SOLUSD",1754790844796,52.83491132,183.74,183.72,0.71]
["bitfinex","SOLUSD",1754790844797,5.44251791,183.74,183.72,0.71]
["bitfinex","SOLUSD",1754790845091,45.00251791,183.74,183.72,0.71]
["bitfinex","SOLUSD",1754790845662,5.44251791,183.74,183.73,0.71]
["bitfinex","SOLUSD",1754790846966,10.24430887,183.74,183.71,0.71]
["bitfinex","SOLUSD",1754790847190,10.24430887,183.74,183.68,12.81418496]
["bitfinex","SOLUSD",1754790847374,10.24430887,183.74,183.72,0.71]
["bitfinex","SOLUSD",1754790848276,153.07214318,183.76,183.72,0.71]
["bitfinex","SOLUSD",1754790848468,4.80179096,183.75,183.73,0.71]
["bitfinex","SOLUSD",1754790848776,4.80179096,183.74,183.68,8.012394]
["bitfinex","SOLUSD",1754790848976,4.80179096,183.69,183.68,8.012394]
["bitfinex","SOLUSD",1754790849205,15.10621557,183.75,183.68,12.37755165]
["bitfinex","SOLUSD",1754790849369,4.80179096,183.71,183.69,4.36515765]
["bitfinex","SOLUSD",1754790849576,4.80179096,183.7,183.69,0.71]
["bitfinex","SOLUSD",1754790849904,4.80179096,183.71,183.7,0.71]
["bitfinex","SOLUSD",1754790850105,4.80179096,183.72,183.71,0.71]
["bitfinex","SOLUSD",1754790850290,4.80179096,183.72,183.69,0.71]
["bitfinex","SOLUSD",1754790850597,4.80179096,183.71,183.69,0.71]
["bitfinex","SOLUSD",1754790852414,10.24488786,183.72,183.7,0.71]
["bitfinex","SOLUSD",1754790852911,13.63470178,183.76,183.71,5.51179096]
["bitfinex","SOLUSD",1754790852912,0.03,183.76,183.71,5.51179096]
["bitfinex","SOLUSD",1754790853089,0.03,183.76,183.74,4.80179096]
["bitfinex","SOLUSD",1754790853397,4.80179096,183.75,183.71,16.342094]
["bitfinex","SOLUSD",1754790853575,4.80179096,183.75,183.7,4.80179096]
["bitfinex","SOLUSD",1754790853782,4.80179096,183.75,183.72,17.053875]
["bitfinex","SOLUSD",1754790854106,10.24408106,183.75,183.72,17.053875]
["bitfinex","SOLUSD",1754790854599,5.4422901,183.75,183.72,16.343875]
["bitfinex","SOLUSD",1754790854805,5.4422901,183.75,183.73,0.71]
["bitfinex","SOLUSD",1754790855202,0.03,183.76,183.73,0.71]
["bitfinex","SOLUSD",1754790855414,0.03,183.76,183.74,0.71]
["bitfinex","SOLUSD",1754790855706,5.47194697,183.76,183.74,0.71]
["bitfinex","SOLUSD",1754790855877,10.27373793,183.76,183.72,16.343875]
["bitfinex","SOLUSD",1754790856078,10.97373793,183.76,183.72,16.343875]
["bitfinex","SOLUSD",1754790856301,5.47194697,183.76,183.72,17.053875]
["bitfinex","SOLUSD",1754790856479,10.27373793,183.76,183.72,16.343875]
["bitfinex","SOLUSD",1754790856806,10.27373793,183.76,183.68,26.77]
["bitfinex","SOLUSD",1754790856807,4.80179096,183.73,183.68,26.77]
["bitfinex","SOLUSD",1754790856987,40.22,183.75,183.69,4.36394779]
["bitfinex","SOLUSD",1754790856988,4.80179096,183.72,183.69,4.36394779]
["bitfinex","SOLUSD",1754790857299,4.80179096,183.72,183.69,0.71]
["bitfinex","SOLUSD",1754790857512,5.47194697,183.76,183.71,4.80179096]
["bitfinex","SOLUSD",1754790857685,10.97373793,183.76,183.71,5.51179096]
["bitfinex","SOLUSD",1754790858013,4.80179096,183.75,183.69,4.80179096]
["bitfinex","SOLUSD",1754790858186,4.80179096,183.72,183.69,0.71]
["bitfinex","SOLUSD",1754790858714,4.80179096,183.73,183.69,0.71]
["bitfinex","SOLUSD",1754790859084,4.80179096,183.74,183.7,0.71]
["bitfinex","SOLUSD",1754790860409,5.44276928,183.73,183.7,0.71]
["bitfinex","SOLUSD",1754790861815,3.65619474,183.75,183.71,0.71]
["bitfinex","SOLUSD",1754790861816,13.90044972,183.75,183.71,0.71]
["bitfinex","SOLUSD",1754790862001,5.44246402,183.75,183.71,0.71]
["bitfinex","SOLUSD",1754790862313,44.97192811,183.76,183.72,5.51179096]
["bitfinex","SOLUSD",1754790862513,49.77371907,183.76,183.71,10.24455996]
["bitfinex","SOLUSD",1754790862694,50.47371907,183.76,183.7,4.80179096]
["bitfinex","SOLUSD",1754790862901,50.47371907,183.76,183.71,4.36673708]
["bitfinex","SOLUSD",1754790863085,50.47371907,183.76,183.71,0.71]
["bitfinex","SOLUSD",1754790863510,10.97371907,183.76,183.71,5.51179096]
["bitfinex","SOLUSD",1754790863718,5.47192811,183.76,183.72,0.71]
["bitfinex","SOLUSD",1754790864005,5.50179096,183.75,183.71,10.973719]
["bitfinex","SOLUSD",1754790864207,5.50179096,183.74,183.71,10.973719]
["bitfinex","SOLUSD",1754790864391,4.80179096,183.73,183.71,10.973719]
["bitfinex","SOLUSD",1754790864587,4.80179096,183.74,183.71,10.973719]
["bitfinex","SOLUSD",1754790864820,4.80179096,183.75,183.7,4.80179096]
["bitfinex","SOLUSD",1754790865108,4.80179096,183.75,183.72,0.71]
["bitfinex","SOLUSD",1754790865323,5.47192811,183.76,183.72,0.71]
["bitfinex","SOLUSD",1754790865324,10.27371907,183.76,183.72,0.71]
["bitfinex","SOLUSD",1754790867021,10.27371907,183.76,183.73,0.71]
["bitfinex","SOLUSD",1754790867725,10.27371907,183.76,183.71,5.471928]
["bitfinex","SOLUSD",1754790867897,10.27371907,183.76,183.72,3.65758352]
["bitfinex","SOLUSD",1754790868100,10.97371907,183.76,183.72,3.65758352]
["bitfinex","SOLUSD",1754790868312,10.97371907,183.76,183.71,6.181928]
["bitfinex","SOLUSD",1754790868612,10.97371907,183.76,183.72,3.65714592]
["bitfinex","SOLUSD",1754790868795,10.97371907,183.76,183.71,6.181928]
["bitfinex","SOLUSD",1754790868994,10.97371907,183.76,183.72,3.6573953]
["bitfinex","SOLUSD",1754790869219,10.97371907,183.76,183.71,6.181928]
["bitfinex","SOLUSD",1754790869517,10.27371907,183.76,183.72,4.35725548]
["bitfinex","SOLUSD",1754790869696,10.27371907,183.76,183.72,0.7]
["bitfinex","SOLUSD",1754790870104,10.24410908,183.75,183.71,5.471928]
["bitfinex","SOLUSD",1754790870435,4.80179096,183.73,183.71,5.471928]
["bitfinex","SOLUSD",1754790870722,4.80179096,183.73,183.69,16.345656]
["bitfinex","SOLUSD",1754790870904,5.51179096,183.74,183.7,3.65798319]
["bitfinex","SOLUSD",1754790871230,5.51179096,183.74,183.71,3.65798319]
["bitfinex","SOLUSD",1754790871533,5.51179096,183.74,183.69,21.84744696]
["bitfinex","SOLUSD",1754790871833,10.9544035,183.74,183.7,4.35886856]
["bitfinex","SOLUSD",1754790872127,10.9544035,183.74,183.71,3.65886856]
["bitfinex","SOLUSD",1754790872333,10.9544035,183.74,183.69,21.14744696]
["bitfinex","SOLUSD",1754790872334,5.44261254,183.74,183.69,21.14744696]
["bitfinex","SOLUSD",1754790872629,10.2737967,183.76,183.72,0.7]
["bitfinex","SOLUSD",1754790873322,4.80179096,183.75,183.7,4.80179096]
["bitfinex","SOLUSD",1754790873513,4.80179096,183.75,183.71,3.65965128]
["bitfinex","SOLUSD",1754790873835,5.47200574,183.76,183.72,4.35965128]
["bitfinex","SOLUSD",1754790874022,10.2737967,183.76,183.72,0.7]
["bitfinex","SOLUSD",1754790874822,10.2737967,183.76,183.73,3.6647233]
["bitfinex","SOLUSD",1754790875029,10.2737967,183.76,183.72,0.7]
["bitfinex","SOLUSD",1754790875225,10.2737967,183.76,183.73,3.66579363]
["bitfinex","SOLUSD",1754790875525,10.2737967,183.76,183.72,0.7]
["bitfinex","SOLUSD",1754790875825,10.2737967,183.76,183.73,3.66594782]
["bitfinex","SOLUSD",1754790875998,10.2737967,183.76,183.72,0.7]
["bitfinex","SOLUSD",1754790876199,10.2737967,183.76,183.73,3.66542206]
["bitfinex","SOLUSD",1754790876514,10.2737967,183.76,183.73,0.7]
["bitfinex","SOLUSD",1754790876917,10.2737967,183.76,183.71,21.84566596]
["bitfinex","SOLUSD",1754790877122,10.2737967,183.76,183.72,4.36583087]
["bitfinex","SOLUSD",1754790877461,10.2737967,183.76,183.73,3.66583087]
["bitfinex","SOLUSD",1754790877637,14.6453343,183.76,183.72,0.7]
["bitfinex","SOLUSD",1754790877796,4.80179096,183.74,183.71,16.343875]
["bitfinex","SOLUSD",1754790878129,4.80179096,183.75,183.72,3.66735519]
["bitfinex","SOLUSD",1754790878293,8.46449277,183.75,183.71,17.043875]
["bitfinex","SOLUSD",1754790878492,8.46449277,183.75,183.72,3.66749781]
["bitfinex","SOLUSD",1754790878727,8.46449277,183.75,183.71,17.043875]
["bitfinex","SOLUSD",1754790878910,8.46449277,183.75,183.72,3.66729907]
["bitfinex","SOLUSD",1754790879119,9.105005,183.75,183.71,16.343875]
["bitfinex","SOLUSD",1754790879297,5.44230319,183.75,183.72,4.36702968]
["bitfinex","SOLUSD",1754790879497,9.105005,183.75,183.72,0.7]
["bitfinex","SOLUSD",1754790879726,10.24409415,183.75,183.71,16.343875]
["bitfinex","SOLUSD",1754790879931,10.95409415,183.75,183.72,3.66694828]
["bitfinex","SOLUSD",1754790880224,10.95409415,183.75,183.71,16.343875]
["bitfinex","SOLUSD",1754790880414,10.24409415,183.75,183.72,3.66753981]
["bitfinex","SOLUSD",1754790880618,9.13665434,183.76,183.72,0.7]
["bitfinex","SOLUSD",1754790880796,0.03,183.76,183.75,4.80179096]
["bitfinex","SOLUSD",1754790881121,0.03,183.76,183.75,14.6113814]
["bitfinex","SOLUSD",1754790882001,0.03,183.76,183.75,16.7897344]
["bitfinex","SOLUSD",1754790886525,0.03,183.76,183.75,5.84576657]
["bitfinex","SOLUSD",1754790886913,5.54179096,183.76,183.75,3.66741357]
["bitfinex","SOLUSD",1754790887436,0.74,183.76,183.75,3.66741357]
["bitfinex","SOLUSD",1754790887924,0.03,183.76,183.75,9.16920453]
["bitfinex","SOLUSD",1754790888322,0.03,183.76,183.75,8.69489166]
["bitfinex","SOLUSD",1754790889508,0.03,183.76,183.75,3.8931007]
["bitfinex","SOLUSD",1754790890817,0.03,183.76,183.75,8.69489166]
["bitfinex","SOLUSD",1754790891134,0.03,183.76,183.75,10.87371866]
["bitfinex","SOLUSD",1754790892625,0.03,183.76,183.75,11.57371866]
["bitfinex","SOLUSD",1754790892827,0.03,183.76,183.75,17.01589553]
["bitfinex","SOLUSD",1754790893008,0.03,183.78,183.76,15.10621557]
["bitfinex","SOLUSD",1754790893208,0.03,183.78,183.77,53.46084107]
["bitfinex","SOLUSD",1754790893404,0.03,183.78,183.77,54.16084107]
["bitfinex","SOLUSD",1754790893604,0.03,183.78,183.77,55.79456062]
["bitfinex","SOLUSD",1754790894021,0.03,183.78,183.77,50.99276966]
["bitfinex","SOLUSD",1754790895132,0.03,183.78,183.77,56.43435424]
["bitfinex","SOLUSD",1754790895324,0.03,183.78,183.77,11.57276966]
["bitfinex","SOLUSD",1754790895534,0.03,183.78,183.77,10.87276966]
["bitfinex","SOLUSD",1754790896204,0.03,183.78,183.77,6.0709787]
["bitfinex","SOLUSD",1754790896404,5.54179096,183.78,183.77,6.0709787]
["bitfinex","SOLUSD",1754790896628,0.74,183.78,183.77,6.0642617]
["bitfinex","SOLUSD",1754790896811,0.74,183.78,183.77,3.8863837]
["bitfinex","SOLUSD",1754790897010,6.18128849,183.78,183.77,3.8863837]
["bitfinex","SOLUSD",1754790897440,6.18128849,183.78,183.75,4.801791]
["bitfinex","SOLUSD",1754790897740,0.03,183.78,183.76,3.88778122]
["bitfinex","SOLUSD",1754790897937,0.03,183.78,183.77,3.88778122]
["bitfinex","SOLUSD",1754790898309,0.03,183.78,183.77,8.68957218]
["bitfinex","SOLUSD",1754790898508,0.03,183.78,183.77,9.38957218]
["bitfinex","SOLUSD",1754790900209,0.03,183.78,183.77,8.68957218]
["bitfinex","SOLUSD",1754790902533,0.03,183.78,183.77,3.88778122]
["bitfinex","SOLUSD",1754790903420,0.03,183.78,183.77,8.68957218]
["bitfinex","SOLUSD",1754790903611,0.03,183.78,183.77,3.88778122]
["bitfinex","SOLUSD",1754790903806,5.52179096,183.78,183.75,4.801791]
["bitfinex","SOLUSD",1754790904018,0.69,183.77,183.76,3.88769621]
["bitfinex","SOLUSD",1754790904217,0.72,183.78,183.76,3.88769621]
["bitfinex","SOLUSD",1754790904418,0.72,183.78,183.77,3.88769621]
["bitfinex","SOLUSD",1754790904627,0.72,183.78,183.77,3.89859638]
["bitfinex","SOLUSD",1754790904940,5.52179096,183.78,183.74,10.243065]
["bitfinex","SOLUSD",1754790905131,5.52179096,183.78,183.75,3.89935258]
["bitfinex","SOLUSD",1754790905335,5.52179096,183.78,183.76,3.89935258]
["bitfinex","SOLUSD",1754790905539,0.69,183.77,183.73,39.4]
["bitfinex","SOLUSD",1754790905734,0.69,183.77,183.74,3.90019298]
["bitfinex","SOLUSD",1754790905932,10.27335544,183.78,183.75,3.90019298]
["bitfinex","SOLUSD",1754790906247,10.27335544,183.78,183.76,3.90019298]
["bitfinex","SOLUSD",1754790906248,10.96335544,183.78,183.76,3.90019298]
["bitfinex","SOLUSD",1754790906429,6.16156448,183.78,183.73,49.72358196]
["bitfinex","SOLUSD",1754790906631,6.16156448,183.78,183.74,3.89926222]
["bitfinex","SOLUSD",1754790906947,6.16156448,183.78,183.75,3.89926222]
["bitfinex","SOLUSD",1754790907143,6.16156448,183.78,183.76,3.89926222]
["bitfinex","SOLUSD",1754790907320,6.16156448,183.78,183.73,50.40358196]
["bitfinex","SOLUSD",1754790907517,6.16156448,183.78,183.74,3.89947601]
["bitfinex","SOLUSD",1754790907733,6.16156448,183.78,183.75,3.89947601]
["bitfinex","SOLUSD",1754790907933,5.47156448,183.78,183.76,3.89914392]
["bitfinex","SOLUSD",1754790908127,5.47156448,183.78,183.74,5.48179096]
["bitfinex","SOLUSD",1754790908337,5.47156448,183.78,183.75,3.89903582]
["bitfinex","SOLUSD",1754790908523,5.47156448,183.78,183.76,3.89903582]
["bitfinex","SOLUSD",1754790908727,5.47156448,183.78,183.74,5.48179096]
["bitfinex","SOLUSD",1754790908940,5.47156448,183.78,183.75,3.89947402]
["bitfinex","SOLUSD",1754790909141,5.47156448,183.78,183.76,3.89947402]
["bitfinex","SOLUSD",1754790909343,5.47156448,183.78,183.77,3.89958654]
["bitfinex","SOLUSD",1754790909539,0.03,183.78,183.77,3.89955934]
["bitfinex","SOLUSD",1754790910856,0.03,183.78,183.77,4.80179096]
["bitfinex","SOLUSD",1754790911146,0.03,183.78,183.77,9.37976651]
["bitfinex","SOLUSD",1754790911321,0.03,183.78,183.77,48.75976651]
["bitfinex","SOLUSD",1754790911723,0.03,183.78,183.77,43.95797555]
["bitfinex","SOLUSD",1754790911927,0.03,183.78,183.77,48.75976651]
["bitfinex","SOLUSD",1754790913537,0.03,183.78,183.77,50.93800051]
["bitfinex","SOLUSD",1754790913720,0.03,183.78,183.77,3.89797555]
["bitfinex","SOLUSD",1754790914134,0.03,183.78,183.77,3.95797555]
["bitfinex","SOLUSD",1754790914928,4.83179096,183.78,183.77,3.95797555]
["bitfinex","SOLUSD",1754790915132,5.52179096,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754790916652,10.96307945,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754790917957,26.06929502,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754790920637,21.26750406,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754790920951,26.06929502,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754790923550,29.72982034,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754790923954,26.06929502,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754790924332,29.7303581,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754790924935,0.03,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754790925141,0.03,183.78,183.77,9.44248408]
["bitfinex","SOLUSD",1754790925961,0.18463069,183.87,183.83,26.0]
["bitfinex","SOLUSD",1754790926136,0.03,183.94,183.88,26.0]
["bitfinex","SOLUSD",1754790926453,0.2,183.97,183.94,9.60358192]
["bitfinex","SOLUSD",1754790926660,0.2,183.97,183.96,30.80179096]
["bitfinex","SOLUSD",1754790926863,0.2,183.97,183.96,34.70248408]
["bitfinex","SOLUSD",1754790927038,0.2,183.97,183.96,39.50427504]
["bitfinex","SOLUSD",1754790927232,0.2,183.97,183.96,35.38248408]
["bitfinex","SOLUSD",1754790927434,0.2,183.97,183.96,30.58069312]
["bitfinex","SOLUSD",1754790927635,0.2,183.97,183.96,3.90069312]
["bitfinex","SOLUSD",1754790927835,5.69179096,183.97,183.91,30.80179096]
["bitfinex","SOLUSD",1754790928037,0.2,183.97,183.93,4.80179096]
["bitfinex","SOLUSD",1754790928259,0.2,183.97,183.94,8.76287383]
["bitfinex","SOLUSD",1754790928568,0.2,183.97,183.96,4.80179096]
["bitfinex","SOLUSD",1754790928746,0.2,183.97,183.96,11.76138726]
["bitfinex","SOLUSD",1754790929860,14.08597324,183.97,183.89,2.175746]
["bitfinex","SOLUSD",1754790930050,7.80030439,183.93,183.88,7.80030439]
["bitfinex","SOLUSD",1754790930247,15.75621557,183.96,183.87,0.69]
["bitfinex","SOLUSD",1754790930248,8.45030439,183.96,183.91,7.80030439]
["bitfinex","SOLUSD",1754790930641,5.63566885,183.97,183.95,7.80030439]
["bitfinex","SOLUSD",1754790930642,0.2,183.97,183.95,7.80030439]
["bitfinex","SOLUSD",1754790930954,0.2,183.97,183.96,0.69]
["bitfinex","SOLUSD",1754790931258,0.2,183.97,183.96,8.49030439]
["bitfinex","SOLUSD",1754790932255,0.2,183.97,183.96,9.03390082]
["bitfinex","SOLUSD",1754790932557,0.2,183.97,183.96,8.49030439]
["bitfinex","SOLUSD",1754790932965,0.2,183.97,183.96,35.03390082]
["bitfinex","SOLUSD",1754790933467,0.2,183.97,183.96,34.49030439]
["bitfinex","SOLUSD",1754790933964,5.63566885,183.97,183.96,7.80030439]
["bitfinex","SOLUSD",1754790934342,0.2,183.97,183.96,8.49030439]
["bitfinex","SOLUSD",1754790934762,5.63566885,183.97,183.96,8.49030439]
["bitfinex","SOLUSD",1754790934942,5.63566885,183.97,183.95,7.80030439]
["bitfinex","SOLUSD",1754790935339,5.63566885,183.97,183.93,65.3]
["bitfinex","SOLUSD",1754790935560,5.63566885,183.97,183.94,7.80030439]
["bitfinex","SOLUSD",1754790935769,5.63566885,183.97,183.94,8.49030439]
["bitfinex","SOLUSD",1754790936472,5.63566885,183.97,183.93,73.10030439]
["bitfinex","SOLUSD",1754790936941,5.63566885,183.97,183.93,73.79030439]
["bitfinex","SOLUSD",1754790937341,0.2,183.97,183.94,0.69]
["bitfinex","SOLUSD",1754790937562,0.2,183.97,183.96,7.80030439]
["bitfinex","SOLUSD",1754790938053,0.2,183.97,183.96,8.49030439]
["bitfinex","SOLUSD",1754790941064,0.2,183.97,183.96,47.77030439]
["bitfinex","SOLUSD",1754790941975,0.2,183.97,183.96,51.69093154]
["bitfinex","SOLUSD",1754790942270,0.2,183.97,183.96,72.23311145]
["bitfinex","SOLUSD",1754790942781,0.03,183.98,183.97,15.10621557]
["bitfinex","SOLUSD",1754790942965,0.03,183.99,183.98,7.80030439]
["bitfinex","SOLUSD",1754790943163,0.03,183.99,183.98,12.41093154]
["bitfinex","SOLUSD",1754790944671,0.03,183.99,183.98,17.84630495]
["bitfinex","SOLUSD",1754790945948,0.03,183.99,183.98,20.01228582]
["bitfinex","SOLUSD",1754790946178,0.03,183.99,183.98,29.68312798]
["bitfinex","SOLUSD",1754790946478,0.03,183.99,183.98,35.11850139]
["bitfinex","SOLUSD",1754790947149,0.03,183.99,183.98,53.14691241]
["bitfinex","SOLUSD",1754790947560,0.03,183.99,183.98,79.14691241]
["bitfinex","SOLUSD",1754790948369,0.03,183.99,183.98,53.83691241]
["bitfinex","SOLUSD",1754790948677,0.03,183.99,183.98,59.27228582]
["bitfinex","SOLUSD",1754790948873,0.03,183.99,183.98,59.27033352]
["bitfinex","SOLUSD",1754790949179,0.03,183.99,183.98,74.37654909]
["bitfinex","SOLUSD",1754790949368,0.03,183.99,183.98,74.92008643]
["bitfinex","SOLUSD",1754790949553,0.03,184.0,183.98,74.92008643]
["bitfinex","SOLUSD",1754790949754,0.03,184.0,183.99,17.8348831]
["bitfinex","SOLUSD",1754790950566,0.03,184.0,183.99,20.0099201]
["bitfinex","SOLUSD",1754790951881,0.03,184.03,184.02,41.10621557]
["bitfinex","SOLUSD",1754790952066,0.03,184.05,184.02,100.41708899]
["bitfinex","SOLUSD",1754790952262,0.03,184.05,184.04,22.90651996]
["bitfinex","SOLUSD",1754790952496,0.03,184.05,184.04,66.61672554]
["bitfinex","SOLUSD",1754790952663,0.03,184.05,184.04,67.30672554]
["bitfinex","SOLUSD",1754790952856,0.03,184.05,184.04,72.74032693]
["bitfinex","SOLUSD",1754790953056,0.03,184.05,184.04,74.91488993]
["bitfinex","SOLUSD",1754790954285,0.65,184.12,184.07,26.0]
["bitfinex","SOLUSD",1754790954576,0.65,184.12,184.1,7.80030439]
["bitfinex","SOLUSD",1754790954779,5.46097062,184.13,184.11,43.14130999]
["bitfinex","SOLUSD",1754790955082,0.03,184.13,184.12,3.90130999]
["bitfinex","SOLUSD",1754790955271,0.68,184.13,184.12,3.90130999]
["bitfinex","SOLUSD",1754790955470,0.68,184.13,184.12,11.70161438]
["bitfinex","SOLUSD",1754790955979,0.68,184.13,184.12,3.90130999]
["bitfinex","SOLUSD",1754790956781,0.03,184.13,184.12,11.70161438]
["bitfinex","SOLUSD",1754790956991,0.03,184.13,184.12,12.39161438]
["bitfinex","SOLUSD",1754790957161,0.03,184.13,184.12,19.99682687]
["bitfinex","SOLUSD",1754790957673,0.03,184.13,184.12,14.56558638]
["bitfinex","SOLUSD",1754790958286,0.03,184.15,184.14,41.10621557]
["bitfinex","SOLUSD",1754790958485,0.03,184.15,184.14,76.94161438]
["bitfinex","SOLUSD",1754790958985,0.03,184.15,184.14,39.87523238]
["bitfinex","SOLUSD",1754790959189,0.68,184.15,184.14,39.87523238]
["bitfinex","SOLUSD",1754790959359,0.68,184.15,184.14,71.31492799]
["bitfinex","SOLUSD",1754790959560,0.68,184.15,184.14,69.14130999]
["bitfinex","SOLUSD",1754790959762,0.68,184.15,184.14,43.14130999]
["bitfinex","SOLUSD",1754790960288,0.68,184.15,184.14,3.90130999]
["bitfinex","SOLUSD",1754790960463,8.48030439,184.15,184.14,3.90130999]
["bitfinex","SOLUSD",1754790960794,13.91066007,184.15,184.14,3.90130999]
["bitfinex","SOLUSD",1754790961564,29.01687564,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1754790961885,13.91066007,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1754790967798,6.11035568,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1754790969205,5.46035568,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1754790969565,0.03,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1754790970384,5.4601012,184.16,184.14,1e-08]
["bitfinex","SOLUSD",1754790970589,5.4601012,184.16,184.13,7.80030439]
["bitfinex","SOLUSD",1754790970796,6.1701012,184.16,184.12,47.02030439]
["bitfinex","SOLUSD",1754790971166,0.03,184.16,184.13,8.48030439]
["bitfinex","SOLUSD",1754790971371,0.03,184.16,184.15,26.0]
["bitfinex","SOLUSD",1754790971569,0.03,184.16,184.15,33.80030439]
["bitfinex","SOLUSD",1754790971867,0.03,184.16,184.15,34.48030439]
["bitfinex","SOLUSD",1754790972582,0.03,184.16,184.15,8.48030439]
["bitfinex","SOLUSD",1754790972781,0.03,184.16,184.15,10.65380439]
["bitfinex","SOLUSD",1754790973183,0.03,184.16,184.15,16.08416007]
["bitfinex","SOLUSD",1754790973594,0.03,184.16,184.15,20.01304492]
["bitfinex","SOLUSD",1754790973812,0.2,184.18,184.17,41.10621557]
["bitfinex","SOLUSD",1754790973985,0.2,184.18,184.17,92.5983814]
["bitfinex","SOLUSD",1754790974177,0.03,184.19,184.17,93.2783814]
["bitfinex","SOLUSD",1754790974486,0.03,184.19,184.18,27.51540481]
["bitfinex","SOLUSD",1754790974688,0.03,184.21,184.2,48.90651996]
["bitfinex","SOLUSD",1754790974881,0.03,184.21,184.2,52.83540481]
["bitfinex","SOLUSD",1754790975076,0.03,184.21,184.2,53.51540481]
["bitfinex","SOLUSD",1754790975292,0.03,184.21,184.2,58.94428646]
["bitfinex","SOLUSD",1754790975793,0.03,184.21,184.2,59.48717462]
["bitfinex","SOLUSD",1754790975992,0.03,184.21,184.2,64.91340962]
["bitfinex","SOLUSD",1754790976181,5.42590735,184.31,184.2,104.11340962]
["bitfinex","SOLUSD",1754790976379,0.71,184.33,184.3,7.80030439]
["bitfinex","SOLUSD",1754790976581,0.71,184.33,184.32,7.80030439]
["bitfinex","SOLUSD",1754790976780,0.71,184.33,184.32,11.72918924]
["bitfinex","SOLUSD",1754790976987,5.42446825,184.35,184.32,11.72918924]
["bitfinex","SOLUSD",1754790977294,0.91,184.34,184.33,3.92888485]
["bitfinex","SOLUSD",1754790977507,6.33475859,184.34,184.33,3.92888485]
["bitfinex","SOLUSD",1754790977676,0.2,184.34,184.33,3.92888485]
["bitfinex","SOLUSD",1754790977880,0.2,184.34,184.33,11.72918924]
["bitfinex","SOLUSD",1754790978882,0.2,184.34,184.33,3.92888485]
["bitfinex","SOLUSD",1754790979198,6.33475859,184.34,184.33,50.92918924]
["bitfinex","SOLUSD",1754790979400,6.33475859,184.34,184.33,43.12888485]
["bitfinex","SOLUSD",1754790979632,0.2,184.34,184.33,3.92888485]
["bitfinex","SOLUSD",1754790979916,0.2,184.34,184.33,11.72918924]
["bitfinex","SOLUSD",1754790983607,0.91,184.34,184.33,3.92888485]
["bitfinex","SOLUSD",1754790984108,6.33475859,184.34,184.33,3.92888485]
["bitfinex","SOLUSD",1754790984288,14.13506298,184.34,184.33,3.92888485]
["bitfinex","SOLUSD",1754790985201,14.13506298,184.34,184.31,39.18]
["bitfinex","SOLUSD",1754790985381,8.51030439,184.33,184.32,3.89893]
["bitfinex","SOLUSD",1754790985580,13.93535728,184.33,184.32,3.89893]
["bitfinex","SOLUSD",1754790986509,13.93535728,184.33,184.25,16.971509]
["bitfinex","SOLUSD",1754790986510,27.49798951,184.33,184.25,16.291509]
["bitfinex","SOLUSD",1754790986720,7.80030439,184.3,184.26,39.16]
["bitfinex","SOLUSD",1754790986926,7.80030439,184.28,184.25,16.291509]
["bitfinex","SOLUSD",1754790987106,0.71,184.3,184.26,7.80030439]
["bitfinex","SOLUSD",1754790987291,0.71,184.29,184.26,46.96030439]
["bitfinex","SOLUSD",1754790987615,5.42652485,184.28,184.26,46.96030439]
["bitfinex","SOLUSD",1754790987817,5.42652485,184.28,184.26,39.16]
["bitfinex","SOLUSD",1754790988004,6.13652485,184.28,184.26,39.16]
["bitfinex","SOLUSD",1754790988207,5.42652485,184.28,184.26,39.16]
["bitfinex","SOLUSD",1754790989224,5.42623039,184.29,184.26,46.96030439]
["bitfinex","SOLUSD",1754790989589,6.11623039,184.29,184.26,39.16]
["bitfinex","SOLUSD",1754790990221,5.42623039,184.29,184.26,46.96030439]
["bitfinex","SOLUSD",1754790990520,5.42623039,184.29,184.26,39.16]
["bitfinex","SOLUSD",1754790990895,5.42623039,184.29,184.26,46.96030439]
["bitfinex","SOLUSD",1754790991095,5.42505289,184.33,184.26,46.96030439]
["bitfinex","SOLUSD",1754790991393,5.42505289,184.33,184.22,7.800304]
["bitfinex","SOLUSD",1754790991394,7.80030439,184.29,184.22,0.68]
["bitfinex","SOLUSD",1754790991589,7.80030439,184.29,184.2,26.06]
["bitfinex","SOLUSD",1754790991590,7.80030439,184.26,184.2,7.86030439]
["bitfinex","SOLUSD",1754790991795,7.80030439,184.22,184.2,13.620577]
["bitfinex","SOLUSD",1754790992017,8.49030439,184.22,184.2,13.620577]
["bitfinex","SOLUSD",1754790992410,0.69,184.22,184.2,13.620577]
["bitfinex","SOLUSD",1754790992613,0.69,184.25,184.2,13.620577]
["bitfinex","SOLUSD",1754790992922,7.80030439,184.24,184.2,13.620577]
["bitfinex","SOLUSD",1754790993221,8.49030439,184.24,184.2,13.620577]
["bitfinex","SOLUSD",1754790993421,5.42799761,184.23,184.2,13.620577]
["bitfinex","SOLUSD",1754790994002,8.49030439,184.22,184.2,13.620577]
["bitfinex","SOLUSD",1754790994216,8.49030439,184.21,184.2,0.06]
["bitfinex","SOLUSD",1754790995313,13.91889132,184.21,184.2,0.06]
["bitfinex","SOLUSD",1754790997030,5.4283086,184.22,184.2,0.06]
["bitfinex","SOLUSD",1754790997321,13.22861299,184.22,184.2,0.06]
["bitfinex","SOLUSD",1754790997553,13.91861299,184.22,184.2,0.06]
["bitfinex","SOLUSD",1754790998609,5.4283086,184.22,184.2,0.06]
["bitfinex","SOLUSD",1754790999320,13.91861299,184.22,184.2,0.06]
["bitfinex","SOLUSD",1754790999495,6.1183086,184.22,184.2,0.06]
["bitfinex","SOLUSD",1754791000120,5.4283086,184.22,184.2,0.06]
["bitfinex","SOLUSD",1754791000505,5.42794771,184.24,184.21,3.91761005]
["bitfinex","SOLUSD",1754791000703,5.42794771,184.24,184.22,3.91761005]
["bitfinex","SOLUSD",1754791001023,8.49030439,184.23,184.2,0.06]
["bitfinex","SOLUSD",1754791001416,8.49030439,184.23,184.21,3.91746586]
["bitfinex","SOLUSD",1754791001720,13.2282521,184.24,184.2,0.06]
["bitfinex","SOLUSD",1754791002028,6.11735588,184.26,184.22,7.80030439]
["bitfinex","SOLUSD",1754791002223,65.18,184.3,184.22,7.80030439]
["bitfinex","SOLUSD",1754791002224,0.69,184.29,184.25,7.80030439]
["bitfinex","SOLUSD",1754791002407,5.42656628,184.28,184.25,8.48030439]
["bitfinex","SOLUSD",1754791002721,8.52030439,184.32,184.26,12.39412105]
["bitfinex","SOLUSD",1754791002893,8.52030439,184.32,184.22,55.475935]
["bitfinex","SOLUSD",1754791002894,13.22594597,184.31,184.25,7.80030439]
["bitfinex","SOLUSD",1754791003100,13.91594597,184.31,184.26,3.91356583]
["bitfinex","SOLUSD",1754791003300,13.91594597,184.31,184.26,7.80030439]
["bitfinex","SOLUSD",1754791003611,0.69,184.3,184.26,7.80030439]
["bitfinex","SOLUSD",1754791003917,5.42623039,184.29,184.26,7.80030439]
["bitfinex","SOLUSD",1754791004096,5.42623039,184.29,184.23,26.0]
["bitfinex","SOLUSD",1754791004302,7.80030439,184.27,184.24,3.91420707]
["bitfinex","SOLUSD",1754791004511,0.69,184.26,184.23,39.16]
["bitfinex","SOLUSD",1754791004704,0.69,184.26,184.24,3.91642026]
["bitfinex","SOLUSD",1754791004910,5.42623039,184.29,184.24,4.59642026]
["bitfinex","SOLUSD",1754791005120,5.42623039,184.29,184.25,12.39586082]
["bitfinex","SOLUSD",1754791005325,5.42623039,184.29,184.25,8.48030439]
["bitfinex","SOLUSD",1754791006108,6.11623039,184.29,184.25,8.48030439]
["bitfinex","SOLUSD",1754791006525,6.11623039,184.29,184.26,3.91692456]
["bitfinex","SOLUSD",1754791006706,5.42623039,184.29,184.26,11.71722895]
["bitfinex","SOLUSD",1754791006909,5.42623039,184.29,184.26,8.48030439]
["bitfinex","SOLUSD",1754791007424,5.42623039,184.29,184.26,0.68]
["bitfinex","SOLUSD",1754791007738,0.69,184.28,184.24,7.80030439]
["bitfinex","SOLUSD",1754791007916,0.69,184.28,184.25,3.91867322]
["bitfinex","SOLUSD",1754791008229,5.42623039,184.29,184.24,7.80030439]
["bitfinex","SOLUSD",1754791008429,13.91653478,184.29,184.25,3.91826225]
["bitfinex","SOLUSD",1754791008604,13.91653478,184.29,184.24,0.68]
["bitfinex","SOLUSD",1754791008815,7.80030439,184.27,184.25,3.91982496]
["bitfinex","SOLUSD",1754791009143,0.69,184.28,184.23,39.16]
["bitfinex","SOLUSD",1754791009144,7.80030439,184.28,184.23,39.16]
["bitfinex","SOLUSD",1754791009347,8.49030439,184.28,184.24,3.92049999]
["bitfinex","SOLUSD",1754791009523,5.42623039,184.29,184.25,11.72080438]
["bitfinex","SOLUSD",1754791009719,5.42623039,184.29,184.25,7.80030439]
["bitfinex","SOLUSD",1754791009920,6.11623039,184.29,184.24,8.48030439]
["bitfinex","SOLUSD",1754791010241,0.69,184.28,184.25,3.92245531]
["bitfinex","SOLUSD",1754791010445,13.22653478,184.29,184.23,46.96030439]
["bitfinex","SOLUSD",1754791010744,6.11702777,184.27,184.24,3.92495725]
["bitfinex","SOLUSD",1754791010951,6.11702777,184.27,184.25,3.92495725]
["bitfinex","SOLUSD",1754791011251,5.42702777,184.27,184.23,46.96030439]
["bitfinex","SOLUSD",1754791011448,5.42702777,184.27,184.24,3.92512957]
["bitfinex","SOLUSD",1754791011645,5.42702777,184.27,184.25,3.92512957]
["bitfinex","SOLUSD",1754791011948,5.42652485,184.28,184.23,47.64030439]
["bitfinex","SOLUSD",1754791012147,13.91682924,184.28,184.24,3.92771476]
["bitfinex","SOLUSD",1754791012447,0.69,184.27,184.25,3.92771476]
["bitfinex","SOLUSD",1754791012737,8.49030439,184.26,184.23,39.16]
["bitfinex","SOLUSD",1754791012938,8.49030439,184.26,184.24,3.9311529]
["bitfinex","SOLUSD",1754791013117,8.49030439,184.26,184.23,39.16]
["bitfinex","SOLUSD",1754791013318,0.69,184.25,184.24,3.93132736]
["bitfinex","SOLUSD",1754791013521,8.49030439,184.25,184.21,0.06]
["bitfinex","SOLUSD",1754791013727,5.42799761,184.23,184.22,3.9348724]
["bitfinex","SOLUSD",1754791014038,6.11799761,184.23,184.21,0.06]
["bitfinex","SOLUSD",1754791014209,7.80030439,184.22,184.21,0.06]
["bitfinex","SOLUSD",1754791014410,8.49030439,184.22,184.21,3.99578248]
["bitfinex","SOLUSD",1754791014614,0.69,184.22,184.21,3.99578248]
["bitfinex","SOLUSD",1754791014828,8.49030439,184.22,184.21,3.99578248]
["bitfinex","SOLUSD",1754791015026,5.42799761,184.23,184.21,3.99578248]
["bitfinex","SOLUSD",1754791015218,13.228302,184.23,184.22,3.93794241]
["bitfinex","SOLUSD",1754791015630,13.918302,184.23,184.22,3.93794241]
["bitfinex","SOLUSD",1754791015839,15.10621557,184.22,184.21,0.06]
["bitfinex","SOLUSD",1754791016025,23.59651996,184.22,184.21,0.06]
["bitfinex","SOLUSD",1754791016816,49.59651996,184.22,184.21,1e-08]
["bitfinex","SOLUSD",1754791017017,88.75651996,184.22,184.18,0.06]
["bitfinex","SOLUSD",1754791017237,22.90651996,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754791017937,29.02569635,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754791018139,28.52569635,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754791021439,5.42917639,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754791021938,7.80030439,184.21,184.18,0.06]
["bitfinex","SOLUSD",1754791022241,8.46030439,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754791022934,13.88948078,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754791024545,13.91948078,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754791024729,28.36569635,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754791024932,29.02569635,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754791025629,29.02569635,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754791025828,15.10621557,184.18,184.16,0.06]
["bitfinex","SOLUSD",1754791026139,7.80030439,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754791026321,23.56651996,184.17,184.14,0.06]
["bitfinex","SOLUSD",1754791026522,22.90651996,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754791026736,28.33687564,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754791027036,28.99687564,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754791028943,42.57276486,184.15,184.08,39.22]
["bitfinex","SOLUSD",1754791029139,7.80030439,184.11,184.09,3.94663132]
["bitfinex","SOLUSD",1754791029354,7.80030439,184.11,184.1,3.94663132]
["bitfinex","SOLUSD",1754791029863,15.10621557,184.13,184.1,3.94663132]
["bitfinex","SOLUSD",1754791030027,7.80030439,184.12,184.11,3.94728348]
["bitfinex","SOLUSD",1754791030227,13.89154488,184.12,184.11,3.94728348]
["bitfinex","SOLUSD",1754791030754,5.43124049,184.12,184.11,3.94728348]
["bitfinex","SOLUSD",1754791030957,5.43124049,184.12,184.1,0.06]
["bitfinex","SOLUSD",1754791031161,5.43124049,184.12,184.11,3.94931645]
["bitfinex","SOLUSD",1754791031328,5.43124049,184.12,184.11,3.94952036]
["bitfinex","SOLUSD",1754791031648,5.43124049,184.12,184.1,0.06]
["bitfinex","SOLUSD",1754791031856,5.43124049,184.12,184.11,3.94963412]
["bitfinex","SOLUSD",1754791034643,7.80030439,184.18,184.11,12.45993851]
["bitfinex","SOLUSD",1754791034823,161.20364542,184.19,184.17,7.80030439]
["bitfinex","SOLUSD",1754791034824,0.03,184.19,184.17,7.80030439]
["bitfinex","SOLUSD",1754791035032,0.03,184.19,184.18,12.45300861]
["bitfinex","SOLUSD",1754791036654,0.03,184.19,184.18,4.65270422]
["bitfinex","SOLUSD",1754791037034,0.03,184.19,184.18,12.45300861]
["bitfinex","SOLUSD",1754791037661,0.03,184.19,184.18,17.88247977]
["bitfinex","SOLUSD",1754791039242,0.03,184.19,184.18,17.88039613]
["bitfinex","SOLUSD",1754791040031,0.03,184.19,184.18,43.88039613]
["bitfinex","SOLUSD",1754791040954,0.03,184.19,184.18,17.88039613]
["bitfinex","SOLUSD",1754791042031,0.03,184.21,184.2,33.80030439]
["bitfinex","SOLUSD",1754791042236,0.03,184.21,184.2,43.16980662]
["bitfinex","SOLUSD",1754791042432,0.03,184.21,184.2,43.87980662]
["bitfinex","SOLUSD",1754791042963,5.42567515,184.31,184.2,43.87980662]
["bitfinex","SOLUSD",1754791043156,0.69,184.32,184.28,7.80030439]
["bitfinex","SOLUSD",1754791043461,0.69,184.32,184.3,7.80030439]
["bitfinex","SOLUSD",1754791043633,0.03,184.32,184.25,47.65030439]
["bitfinex","SOLUSD",1754791043837,0.69,184.32,184.29,7.80030439]
["bitfinex","SOLUSD",1754791044364,6.11549357,184.32,184.29,7.80030439]
["bitfinex","SOLUSD",1754791045252,0.03,184.32,184.29,7.80030439]
["bitfinex","SOLUSD",1754791045464,0.03,184.32,184.31,7.80030439]
["bitfinex","SOLUSD",1754791046045,0.03,184.32,184.3,7.80030439]
["bitfinex","SOLUSD",1754791046454,0.03,184.32,184.31,7.80030439]
["bitfinex","SOLUSD",1754791046959,0.03,184.32,184.31,8.51030439]
["bitfinex","SOLUSD",1754791047345,0.03,184.32,184.31,12.43258082]
["bitfinex","SOLUSD",1754791050768,0.03,184.32,184.31,38.43258082]
["bitfinex","SOLUSD",1754791050969,0.03,184.32,184.31,38.42691038]
["bitfinex","SOLUSD",1754791051861,0.03,184.32,184.31,43.85255196]
["bitfinex","SOLUSD",1754791052068,0.03,184.32,184.31,20.02428196]
["bitfinex","SOLUSD",1754791052563,0.03,184.32,184.31,12.22397757]
["bitfinex","SOLUSD",1754791052755,0.03,184.32,184.31,20.02428196]
["bitfinex","SOLUSD",1754791054256,0.03,184.32,184.31,35.13049753]
["bitfinex","SOLUSD",1754791056647,0.03,184.32,184.31,36.8479025]
["bitfinex","SOLUSD",1754791057365,0.2,184.34,184.33,30.76607244]
["bitfinex","SOLUSD",1754791057554,0.2,184.34,184.33,73.76824291]
["bitfinex","SOLUSD",1754791057969,0.2,184.34,184.33,74.45824291]
["bitfinex","SOLUSD",1754791058379,0.71,184.54,184.41,16.34]
["bitfinex","SOLUSD",1754791058593,0.71,184.54,184.45,15.10621557]
["bitfinex","SOLUSD",1754791058872,0.71,184.54,184.44,16.34]
["bitfinex","SOLUSD",1754791058873,5.47607244,184.54,184.48,4.76607244]
["bitfinex","SOLUSD",1754791059080,6.12917303,184.53,184.48,4.76607244]
["bitfinex","SOLUSD",1754791059252,0.71,184.52,184.47,39.1]
["bitfinex","SOLUSD",1754791059555,0.71,184.52,184.47,43.86607244]
["bitfinex","SOLUSD",1754791059968,5.47607244,184.52,184.47,39.1]
["bitfinex","SOLUSD",1754791060276,0.71,184.51,184.49,4.76607244]
["bitfinex","SOLUSD",1754791060974,0.71,184.5,184.48,4.76607244]
["bitfinex","SOLUSD",1754791061574,0.71,184.49,184.47,39.1]
["bitfinex","SOLUSD",1754791061765,0.71,184.49,184.48,4.76607244]
["bitfinex","SOLUSD",1754791061973,0.71,184.48,184.47,39.1]
["bitfinex","SOLUSD",1754791062148,0.71,184.51,184.47,43.86607244]
["bitfinex","SOLUSD",1754791062475,5.41946672,184.52,184.47,43.86607244]
["bitfinex","SOLUSD",1754791062476,0.71,184.5,184.48,4.76607244]
["bitfinex","SOLUSD",1754791062671,0.71,184.5,184.48,7.75852309]
["bitfinex","SOLUSD",1754791063073,5.4206418,184.48,184.47,39.1]
["bitfinex","SOLUSD",1754791063267,6.1306418,184.48,184.47,39.1]
["bitfinex","SOLUSD",1754791063874,6.1306418,184.48,184.45,39.08]
["bitfinex","SOLUSD",1754791064067,0.71,184.47,184.45,39.08]
["bitfinex","SOLUSD",1754791066149,0.71,184.49,184.45,46.83852309]
["bitfinex","SOLUSD",1754791066372,0.71,184.49,184.45,39.08]
["bitfinex","SOLUSD",1754791066584,5.41917303,184.53,184.48,7.75852309]
["bitfinex","SOLUSD",1754791066872,5.41883589,184.55,184.52,7.75852309]
["bitfinex","SOLUSD",1754791067072,5.41821971,184.57,184.54,7.75852309]
["bitfinex","SOLUSD",1754791067780,0.71,184.56,184.53,39.06]
["bitfinex","SOLUSD",1754791067982,0.71,184.55,184.53,39.06]
["bitfinex","SOLUSD",1754791068154,5.41887937,184.54,184.51,72.81852309]
["bitfinex","SOLUSD",1754791068476,6.12887937,184.54,184.51,33.75852309]
["bitfinex","SOLUSD",1754791068777,6.12887937,184.54,184.51,72.81852309]
["bitfinex","SOLUSD",1754791069074,0.71,184.54,184.51,72.81852309]
["bitfinex","SOLUSD",1754791069271,5.41859174,184.55,184.51,65.06]
["bitfinex","SOLUSD",1754791069468,0.71,184.54,184.51,72.81852309]
["bitfinex","SOLUSD",1754791069677,6.12859174,184.55,184.52,7.75852309]
["bitfinex","SOLUSD",1754791069879,5.41859174,184.55,184.51,65.75]
["bitfinex","SOLUSD",1754791070055,5.41829215,184.56,184.51,65.75]
["bitfinex","SOLUSD",1754791070555,6.12741156,184.59,184.52,0.69]
["bitfinex","SOLUSD",1754791070760,6.12741156,184.59,184.56,7.75852309]
["bitfinex","SOLUSD",1754791071476,0.03,184.58,184.56,7.75852309]
["bitfinex","SOLUSD",1754791071669,0.03,184.58,184.57,7.75852309]
["bitfinex","SOLUSD",1754791072073,0.03,184.58,184.57,46.81852309]
["bitfinex","SOLUSD",1754791072382,0.74,184.58,184.56,39.06]
["bitfinex","SOLUSD",1754791072902,0.74,184.58,184.54,65.06]
["bitfinex","SOLUSD",1754791072903,0.71,184.57,184.54,65.06]
["bitfinex","SOLUSD",1754791073071,0.71,184.56,184.54,39.06]
["bitfinex","SOLUSD",1754791073379,8.46852309,184.55,184.52,39.06]
["bitfinex","SOLUSD",1754791073579,7.75852309,184.56,184.52,39.06]
["bitfinex","SOLUSD",1754791073765,0.71,184.55,184.52,39.06]
["bitfinex","SOLUSD",1754791074076,5.41887937,184.54,184.52,39.06]
["bitfinex","SOLUSD",1754791074298,5.41799859,184.57,184.53,8.44852309]
["bitfinex","SOLUSD",1754791074583,5.41799859,184.57,184.55,7.75852309]
["bitfinex","SOLUSD",1754791074966,5.41799859,184.57,184.53,8.44852309]
["bitfinex","SOLUSD",1754791075161,6.12799859,184.57,184.53,7.75852309]
["bitfinex","SOLUSD",1754791076183,5.44770506,184.58,184.54,12.30977059]
["bitfinex","SOLUSD",1754791076383,5.44770506,184.58,184.54,8.44852309]
["bitfinex","SOLUSD",1754791076578,5.44770506,184.58,184.55,7.75852309]
["bitfinex","SOLUSD",1754791076886,6.15770506,184.58,184.54,7.75852309]
["bitfinex","SOLUSD",1754791077184,6.15770506,184.58,184.55,3.86353418]
["bitfinex","SOLUSD",1754791077376,0.71,184.57,184.55,3.86353418]
["bitfinex","SOLUSD",1754791077581,13.20622815,184.58,184.53,26.0]
["bitfinex","SOLUSD",1754791077764,0.71,184.57,184.54,3.86432166]
["bitfinex","SOLUSD",1754791077965,5.44770506,184.58,184.55,11.62288627]
["bitfinex","SOLUSD",1754791078173,5.44770506,184.58,184.54,0.69]
["bitfinex","SOLUSD",1754791078174,5.44770506,184.58,184.54,8.44852309]
["bitfinex","SOLUSD",1754791078373,5.44770506,184.58,184.55,3.86744794]
["bitfinex","SOLUSD",1754791078581,6.15770506,184.58,184.54,7.75852309]
["bitfinex","SOLUSD",1754791078879,6.15770506,184.58,184.55,3.86778471]
["bitfinex","SOLUSD",1754791079079,5.44770506,184.58,184.53,33.75852309]
["bitfinex","SOLUSD",1754791079281,8.42852309,184.57,184.54,3.8713489]
["bitfinex","SOLUSD",1754791079481,0.67,184.56,184.55,3.8713489]
["bitfinex","SOLUSD",1754791080484,6.08829215,184.56,184.55,3.87477585]
["bitfinex","SOLUSD",1754791082162,5.41829215,184.56,184.55,3.87477585]
["bitfinex","SOLUSD",1754791082684,5.44770506,184.58,184.55,3.87477585]
["bitfinex","SOLUSD",1754791082996,5.44770506,184.58,184.56,3.87477585]
["bitfinex","SOLUSD",1754791083289,5.44770506,184.58,184.57,3.87477585]
["bitfinex","SOLUSD",1754791083664,6.11770506,184.58,184.57,3.87477585]
["bitfinex","SOLUSD",1754791084870,5.44770506,184.58,184.57,3.87477585]
["bitfinex","SOLUSD",1754791085877,0.03,184.58,184.57,3.87477585]
["bitfinex","SOLUSD",1754791086279,0.7,184.58,184.57,3.87477585]
["bitfinex","SOLUSD",1754791086474,5.45805253,184.58,184.57,3.87477585]
["bitfinex","SOLUSD",1754791086673,0.7,184.58,184.57,3.87477585]
["bitfinex","SOLUSD",1754791087700,6.11770506,184.58,184.57,3.87477585]
["bitfinex","SOLUSD",1754791089099,10.87575759,184.58,184.57,3.87477585]
["bitfinex","SOLUSD",1754791092496,25.98197316,184.58,184.57,3.87477585]
["bitfinex","SOLUSD",1754791092668,4.75805253,184.55,184.5,30.75805253]
["bitfinex","SOLUSD",1754791092872,4.75805253,184.55,184.5,4.75805253]
["bitfinex","SOLUSD",1754791093095,4.75805253,184.55,184.48,39.04]
["bitfinex","SOLUSD",1754791093096,4.75805253,184.52,184.48,39.04]
["bitfinex","SOLUSD",1754791093298,4.75805253,184.53,184.48,44.46805253]
["bitfinex","SOLUSD",1754791093489,4.75805253,184.53,184.48,60.74100353]
["bitfinex","SOLUSD",1754791093689,5.41946672,184.52,184.48,44.46805253]
["bitfinex","SOLUSD",1754791094773,5.41946672,184.52,184.49,0.67]
["bitfinex","SOLUSD",1754791094977,5.41946672,184.52,184.49,5.42805253]
["bitfinex","SOLUSD",1754791095203,39.04,184.57,184.5,4.75805253]
["bitfinex","SOLUSD",1754791095379,5.42805253,184.57,184.52,4.75805253]
["bitfinex","SOLUSD",1754791095580,10.84605112,184.57,184.52,4.75805253]
["bitfinex","SOLUSD",1754791095792,5.41799859,184.57,184.52,4.75805253]
["bitfinex","SOLUSD",1754791096187,10.84605112,184.57,184.52,0.67]
["bitfinex","SOLUSD",1754791097506,10.17605112,184.57,184.53,0.67]
["bitfinex","SOLUSD",1754791097707,10.84605112,184.57,184.52,4.75805253]
["bitfinex","SOLUSD",1754791098000,10.84605112,184.57,184.51,26.67]
["bitfinex","SOLUSD",1754791098001,0.67,184.56,184.51,31.42805253]
["bitfinex","SOLUSD",1754791098210,0.67,184.56,184.51,30.75805253]
["bitfinex","SOLUSD",1754791098510,10.17605112,184.57,184.52,5.42805253]
["bitfinex","SOLUSD",1754791099185,10.17605112,184.57,184.52,0.67]
["bitfinex","SOLUSD",1754791099384,10.84605112,184.57,184.52,5.42805253]
["bitfinex","SOLUSD",1754791100583,10.84605112,184.57,184.52,0.67]
["bitfinex","SOLUSD",1754791100785,5.41799859,184.57,184.53,0.67]
["bitfinex","SOLUSD",1754791100982,5.41799859,184.57,184.53,5.42805253]
["bitfinex","SOLUSD",1754791101202,0.67,184.57,184.51,0.67]
["bitfinex","SOLUSD",1754791101388,0.67,184.56,184.51,39.04]
["bitfinex","SOLUSD",1754791101582,0.67,184.55,184.51,39.04]
["bitfinex","SOLUSD",1754791101989,4.75805253,184.57,184.51,43.79805253]
["bitfinex","SOLUSD",1754791102182,0.67,184.57,184.52,4.75805253]
["bitfinex","SOLUSD",1754791102405,23.75007293,184.58,184.55,4.75805253]
["bitfinex","SOLUSD",1754791102406,5.44775775,184.58,184.55,4.75805253]
["bitfinex","SOLUSD",1754791102582,0.03,184.58,184.57,4.75805253]
["bitfinex","SOLUSD",1754791102907,0.03,184.58,184.57,5.42805253]
["bitfinex","SOLUSD",1754791103405,0.03,184.58,184.57,31.42805253]
["bitfinex","SOLUSD",1754791103606,0.03,184.58,184.57,15.60410365]
["bitfinex","SOLUSD",1754791103906,0.03,184.6,184.59,4.75805253]
["bitfinex","SOLUSD",1754791104096,0.03,184.6,184.59,43.79805253]
["bitfinex","SOLUSD",1754791104405,0.03,184.6,184.59,44.46805253]
["bitfinex","SOLUSD",1754791104606,0.03,184.6,184.59,48.39236429]
["bitfinex","SOLUSD",1754791104802,0.03,184.6,184.59,53.80977585]
["bitfinex","SOLUSD",1754791105116,0.03,184.6,184.59,58.56782838]
["bitfinex","SOLUSD",1754791106291,0.03,184.6,184.59,4.59431176]
["bitfinex","SOLUSD",1754791106611,0.67,184.73,184.59,115.99404395]
["bitfinex","SOLUSD",1754791106811,7.41413765,184.71,184.63,26.0]
["bitfinex","SOLUSD",1754791107010,12.17219018,184.71,184.64,42.94431176]
["bitfinex","SOLUSD",1754791107192,12.17219018,184.71,184.67,4.75805253]
["bitfinex","SOLUSD",1754791107193,8.08413765,184.71,184.67,4.75805253]
["bitfinex","SOLUSD",1754791107394,8.08413765,184.71,184.68,8.68236429]
["bitfinex","SOLUSD",1754791107596,2.0,184.71,184.69,8.68236429]
["bitfinex","SOLUSD",1754791107916,7.41390492,184.71,184.68,39.02]
["bitfinex","SOLUSD",1754791108213,2.0,184.71,184.69,8.67476617]
["bitfinex","SOLUSD",1754791108391,2.0,184.71,184.7,3.91671364]
["bitfinex","SOLUSD",1754791108590,7.41389204,184.71,184.7,3.91671364]
["bitfinex","SOLUSD",1754791108794,12.17194457,184.71,184.66,43.77805253]
["bitfinex","SOLUSD",1754791109097,12.17194457,184.71,184.67,3.91443438]
["bitfinex","SOLUSD",1754791109320,12.17194457,184.71,184.68,3.91443438]
["bitfinex","SOLUSD",1754791109321,0.69,184.7,184.68,3.91443438]
["bitfinex","SOLUSD",1754791109612,0.69,184.69,184.66,43.77805253]
["bitfinex","SOLUSD",1754791109905,0.69,184.68,184.67,3.91362093]
["bitfinex","SOLUSD",1754791110517,5.44805253,184.68,184.56,5.41825662]
["bitfinex","SOLUSD",1754791110818,0.69,184.67,184.61,4.75805253]
["bitfinex","SOLUSD",1754791110990,0.69,184.67,184.62,3.91605838]
["bitfinex","SOLUSD",1754791110991,4.75805253,184.64,184.62,3.91605838]
["bitfinex","SOLUSD",1754791111195,4.75805253,184.63,184.59,39.02]
["bitfinex","SOLUSD",1754791111410,4.75805253,184.63,184.6,3.9183555]
["bitfinex","SOLUSD",1754791111600,4.75805253,184.63,184.61,3.9183555]
["bitfinex","SOLUSD",1754791111804,4.75805253,184.63,184.62,3.9183555]
["bitfinex","SOLUSD",1754791112100,15.10621557,184.67,184.59,39.02]
["bitfinex","SOLUSD",1754791112101,4.75805253,184.64,184.59,39.02]
["bitfinex","SOLUSD",1754791112420,5.44805253,184.63,184.6,3.91957477]
["bitfinex","SOLUSD",1754791112710,5.41535795,184.66,184.62,4.75805253]
["bitfinex","SOLUSD",1754791113208,6.10535795,184.66,184.62,4.75805253]
["bitfinex","SOLUSD",1754791113790,6.10535795,184.66,184.61,5.43805253]
["bitfinex","SOLUSD",1754791114010,6.10588727,184.65,184.62,3.91826058]
["bitfinex","SOLUSD",1754791114207,5.41588727,184.65,184.6,4.75805253]
["bitfinex","SOLUSD",1754791114420,5.44805253,184.64,184.61,3.91809874]
["bitfinex","SOLUSD",1754791114621,5.44805253,184.63,184.59,39.02]
["bitfinex","SOLUSD",1754791114821,0.69,184.62,184.6,3.91840114]
["bitfinex","SOLUSD",1754791114992,0.69,184.62,184.61,3.91840114]
["bitfinex","SOLUSD",1754791115196,4.75805253,184.63,184.61,3.91840114]
["bitfinex","SOLUSD",1754791115511,0.69,184.63,184.59,39.02]
["bitfinex","SOLUSD",1754791115812,0.69,184.63,184.6,3.91824067]
["bitfinex","SOLUSD",1754791116132,6.10623886,184.63,184.59,43.77805253]
["bitfinex","SOLUSD",1754791116429,6.10623886,184.63,184.6,3.9185834]
["bitfinex","SOLUSD",1754791116719,13.56692874,184.68,184.6,4.75805253]
["bitfinex","SOLUSD",1754791116720,10.86395222,184.65,184.6,4.75805253]
["bitfinex","SOLUSD",1754791116920,6.10589969,184.65,184.61,4.75805253]
["bitfinex","SOLUSD",1754791117419,4.75805253,184.64,184.58,39.566929]
["bitfinex","SOLUSD",1754791117666,5.44805253,184.63,184.59,42.91696957]
["bitfinex","SOLUSD",1754791117917,0.69,184.62,184.59,39.0]
["bitfinex","SOLUSD",1754791118116,6.10654141,184.62,184.59,39.0]
["bitfinex","SOLUSD",1754791118314,5.41579104,184.65,184.61,4.75805253]
["bitfinex","SOLUSD",1754791118621,10.86335922,184.67,184.62,4.75805253]
["bitfinex","SOLUSD",1754791119004,0.69,184.66,184.62,4.75805253]
["bitfinex","SOLUSD",1754791119613,5.41565123,184.65,184.62,4.75805253]
["bitfinex","SOLUSD",1754791119994,5.41565123,184.65,184.61,5.43805253]
["bitfinex","SOLUSD",1754791120309,6.10565123,184.65,184.61,4.75805253]
["bitfinex","SOLUSD",1754791121231,6.10565123,184.65,184.6,4.75805253]
["bitfinex","SOLUSD",1754791121419,4.75805253,184.63,184.59,39.0]
["bitfinex","SOLUSD",1754791121622,5.44805253,184.62,184.59,39.0]
["bitfinex","SOLUSD",1754791121802,4.75805253,184.63,184.59,39.0]
["bitfinex","SOLUSD",1754791122126,0.69,184.62,184.59,39.0]
["bitfinex","SOLUSD",1754791122635,4.75805253,184.63,184.59,39.0]
["bitfinex","SOLUSD",1754791122924,4.75805253,184.6,184.52,0.68]
["bitfinex","SOLUSD",1754791123108,5.44805253,184.6,184.55,16.267658]
["bitfinex","SOLUSD",1754791123303,5.41741156,184.59,184.56,3.91710924]
["bitfinex","SOLUSD",1754791123626,0.69,184.58,184.53,43.75805253]
["bitfinex","SOLUSD",1754791123829,0.69,184.57,184.54,3.91745608]
["bitfinex","SOLUSD",1754791124199,0.69,184.57,184.54,8.67550861]
["bitfinex","SOLUSD",1754791124403,10.17546409,184.59,184.54,4.75805253]
["bitfinex","SOLUSD",1754791124619,0.69,184.58,184.54,4.75805253]
["bitfinex","SOLUSD",1754791125104,5.41799859,184.57,184.54,4.75805253]
["bitfinex","SOLUSD",1754791127528,5.41799859,184.57,184.55,4.75805253]
["bitfinex","SOLUSD",1754791127708,29.33685613,184.63,184.56,9.35456097]
["bitfinex","SOLUSD",1754791127914,29.33685613,184.63,184.59,4.75805253]
["bitfinex","SOLUSD",1754791128233,6.10653125,184.62,184.58,4.75805253]
["bitfinex","SOLUSD",1754791129018,0.69,184.61,184.57,4.75805253]
["bitfinex","SOLUSD",1754791129412,6.10694387,184.61,184.58,4.75805253]
["bitfinex","SOLUSD",1754791130229,6.10694387,184.61,184.57,4.75805253]
["bitfinex","SOLUSD",1754791130908,6.10694387,184.61,184.58,4.75805253]
["bitfinex","SOLUSD",1754791132656,6.10694387,184.61,184.57,4.75805253]
["bitfinex","SOLUSD",1754791132948,4.75805253,184.59,184.54,16.26854]
["bitfinex","SOLUSD",1754791133114,5.41694387,184.61,184.54,16.26854]
["bitfinex","SOLUSD",1754791133115,6.10694387,184.61,184.57,4.75805253]
["bitfinex","SOLUSD",1754791133312,0.69,184.6,184.57,4.75805253]
["bitfinex","SOLUSD",1754791133511,0.69,184.6,184.56,4.75805253]
["bitfinex","SOLUSD",1754791134450,0.69,184.59,184.55,4.75805253]
["bitfinex","SOLUSD",1754791134618,0.69,184.58,184.55,4.75805253]
["bitfinex","SOLUSD",1754791134942,13.54181933,184.62,184.55,4.75805253]
["bitfinex","SOLUSD",1754791135113,15.10621557,184.61,184.57,4.75805253]
["bitfinex","SOLUSD",1754791135434,15.79621557,184.61,184.57,4.75805253]
["bitfinex","SOLUSD",1754791135636,6.10682465,184.61,184.57,5.43805253]
["bitfinex","SOLUSD",1754791135928,6.10682465,184.61,184.57,4.75805253]
["bitfinex","SOLUSD",1754791136312,6.10682465,184.61,184.52,39.0]
["bitfinex","SOLUSD",1754791136313,4.75805253,184.58,184.52,39.0]
["bitfinex","SOLUSD",1754791136517,4.75805253,184.57,184.53,3.91763726]
["bitfinex","SOLUSD",1754791136720,0.69,184.56,184.54,3.91763726]
["bitfinex","SOLUSD",1754791137042,0.69,184.56,184.52,44.43805253]
["bitfinex","SOLUSD",1754791137043,5.41858574,184.55,184.52,39.68]
["bitfinex","SOLUSD",1754791137239,5.41858574,184.55,184.53,3.91854309]
["bitfinex","SOLUSD",1754791137941,6.10858574,184.55,184.53,3.91854309]
["bitfinex","SOLUSD",1754791138137,6.10858574,184.55,184.52,39.0]
["bitfinex","SOLUSD",1754791138443,5.44805253,184.54,184.5,0.06]
["bitfinex","SOLUSD",1754791138744,4.75805253,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754791138930,5.41946672,184.52,184.5,0.06]
["bitfinex","SOLUSD",1754791139131,6.07946672,184.52,184.5,0.06]
["bitfinex","SOLUSD",1754791139629,10.17751925,184.52,184.5,0.06]
["bitfinex","SOLUSD",1754791139830,0.66,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791140035,6.07976044,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791140428,10.83781297,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791140627,6.07976044,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791140817,5.41976044,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791142043,5.41951403,184.52,184.5,0.06]
["bitfinex","SOLUSD",1754791142228,5.41918505,184.53,184.5,5.47805253]
["bitfinex","SOLUSD",1754791142940,5.41918505,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754791143251,6.07918505,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754791143544,5.41805253,184.52,184.5,0.06]
["bitfinex","SOLUSD",1754791144050,5.41976044,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791144551,6.07976044,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791144850,10.83781297,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791147456,5.41942215,184.53,184.5,0.72]
["bitfinex","SOLUSD",1754791148250,5.41942215,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754791148656,10.83747468,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754791150174,6.07942215,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754791152767,5.41942215,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754791153359,5.41942215,184.53,184.51,0.66]
["bitfinex","SOLUSD",1754791153655,10.17688096,184.55,184.51,0.66]
["bitfinex","SOLUSD",1754791155152,10.83688096,184.55,184.51,0.66]
["bitfinex","SOLUSD",1754791155352,5.41829215,184.56,184.52,9.3360138]
["bitfinex","SOLUSD",1754791155556,5.41829215,184.56,184.52,10.89610553]
["bitfinex","SOLUSD",1754791155872,5.41829215,184.56,184.53,0.66]
["bitfinex","SOLUSD",1754791156752,5.41799859,184.57,184.53,0.66]
["bitfinex","SOLUSD",1754791157072,6.07774814,184.58,184.53,5.41805253]
["bitfinex","SOLUSD",1754791157285,5.41774814,184.58,184.55,4.75805253]
["bitfinex","SOLUSD",1754791157579,5.41774814,184.58,184.55,5.41805253]
["bitfinex","SOLUSD",1754791158448,5.41741156,184.59,184.55,5.41805253]
["bitfinex","SOLUSD",1754791158768,6.07741156,184.59,184.55,5.41805253]
["bitfinex","SOLUSD",1754791159173,6.07741156,184.59,184.55,21.68835653]
["bitfinex","SOLUSD",1754791159976,5.41741156,184.59,184.56,9.33679664]
["bitfinex","SOLUSD",1754791160149,5.41716412,184.6,184.57,0.66]
["bitfinex","SOLUSD",1754791160565,5.41716412,184.6,184.56,4.75805253]
["bitfinex","SOLUSD",1754791160771,5.41716412,184.6,184.56,5.41805253]
["bitfinex","SOLUSD",1754791161783,6.10682276,184.62,184.58,4.75805253]
["bitfinex","SOLUSD",1754791161946,6.10682276,184.62,184.58,5.41805253]
["bitfinex","SOLUSD",1754791162346,6.10682276,184.62,184.59,9.33876553]
["bitfinex","SOLUSD",1754791162649,5.41805253,184.61,184.56,4.75805253]
["bitfinex","SOLUSD",1754791162868,0.66,184.6,184.57,3.92147899]
["bitfinex","SOLUSD",1754791163063,0.66,184.6,184.58,3.92136031]
["bitfinex","SOLUSD",1754791163260,4.75805253,184.61,184.56,21.68570953]
["bitfinex","SOLUSD",1754791163569,10.86487529,184.62,184.57,4.58164063]
["bitfinex","SOLUSD",1754791163776,0.69,184.62,184.58,3.92164063]
["bitfinex","SOLUSD",1754791163946,0.03,184.62,184.58,4.75805253]
["bitfinex","SOLUSD",1754791164151,0.03,184.62,184.59,4.58115568]
["bitfinex","SOLUSD",1754791164380,0.03,184.62,184.59,0.66]
["bitfinex","SOLUSD",1754791164947,0.03,184.62,184.6,3.92255241]
["bitfinex","SOLUSD",1754791165179,0.03,184.62,184.59,0.66]
["bitfinex","SOLUSD",1754791165467,0.03,184.62,184.61,4.75805253]
["bitfinex","SOLUSD",1754791165670,0.03,184.62,184.61,8.68124094]
["bitfinex","SOLUSD",1754791165872,0.03,184.62,184.61,9.34124094]
["bitfinex","SOLUSD",1754791166059,0.03,184.62,184.61,4.58318841]
["bitfinex","SOLUSD",1754791167385,0.03,184.62,184.61,9.34124094]
["bitfinex","SOLUSD",1754791167587,0.03,184.62,184.61,4.58318841]
["bitfinex","SOLUSD",1754791167787,0.03,184.62,184.61,14.75689294]
["bitfinex","SOLUSD",1754791168971,0.03,184.62,184.61,9.33884041]
["bitfinex","SOLUSD",1754791169179,0.03,184.62,184.61,14.09689294]
["bitfinex","SOLUSD",1754791169480,0.03,184.62,184.61,9.33884041]
["bitfinex","SOLUSD",1754791169679,0.68,184.62,184.61,9.33884041]
["bitfinex","SOLUSD",1754791169974,0.68,184.62,184.55,43.73805253]
["bitfinex","SOLUSD",1754791169975,5.43805253,184.62,184.55,43.73805253]
["bitfinex","SOLUSD",1754791170156,5.40805253,184.61,184.58,30.758052]
["bitfinex","SOLUSD",1754791170357,4.75805253,184.61,184.58,30.758052]
["bitfinex","SOLUSD",1754791170573,0.65,184.6,184.58,30.758052]
["bitfinex","SOLUSD",1754791170769,4.75805253,184.61,184.58,30.758052]
["bitfinex","SOLUSD",1754791170956,0.03,184.62,184.58,30.758052]
["bitfinex","SOLUSD",1754791171158,0.03,184.62,184.61,30.75805253]
["bitfinex","SOLUSD",1754791171362,0.03,184.62,184.61,34.67749416]
["bitfinex","SOLUSD",1754791171551,0.03,184.62,184.61,30.59944163]
["bitfinex","SOLUSD",1754791171754,0.03,184.62,184.61,35.35749416]
["bitfinex","SOLUSD",1754791171961,0.03,184.64,184.61,35.35749416]
["bitfinex","SOLUSD",1754791172166,0.03,184.64,184.6,39.5017118]
["bitfinex","SOLUSD",1754791172167,0.03,184.64,184.63,19.8642681]
["bitfinex","SOLUSD",1754791172352,0.03,184.64,184.63,23.77813096]
["bitfinex","SOLUSD",1754791172554,0.03,184.64,184.63,24.45813096]
["bitfinex","SOLUSD",1754791173154,0.03,184.64,184.63,29.87436884]
["bitfinex","SOLUSD",1754791173864,0.03,184.64,184.63,14.76815327]
["bitfinex","SOLUSD",1754791174073,0.03,184.64,184.63,48.31191539]
["bitfinex","SOLUSD",1754791174371,0.03,184.64,184.63,47.63191539]
["bitfinex","SOLUSD",1754791174574,0.03,184.64,184.63,68.87386286]
["bitfinex","SOLUSD",1754791174763,0.03,184.64,184.63,42.87386286]
["bitfinex","SOLUSD",1754791174965,0.68,184.64,184.63,38.96]
["bitfinex","SOLUSD",1754791175678,5.43805253,184.64,184.6,38.94]
["bitfinex","SOLUSD",1754791175861,0.65,184.63,184.6,38.94]
["bitfinex","SOLUSD",1754791176063,0.65,184.63,184.62,26.0]
["bitfinex","SOLUSD",1754791176277,0.65,184.63,184.6,38.94]
["bitfinex","SOLUSD",1754791176278,0.65,184.62,184.6,38.94]
["bitfinex","SOLUSD",1754791176480,0.65,184.62,184.6,43.728053]
["bitfinex","SOLUSD",1754791176686,5.40805253,184.61,184.6,43.728053]
["bitfinex","SOLUSD",1754791176984,5.40805253,184.61,184.58,5.445948]
["bitfinex","SOLUSD",1754791177716,0.65,184.61,184.58,5.445948]
["bitfinex","SOLUSD",1754791177861,5.40805253,184.61,184.58,5.445948]
["bitfinex","SOLUSD",1754791178878,0.65,184.6,184.58,5.445948]
["bitfinex","SOLUSD",1754791179085,5.40805253,184.59,184.58,5.445948]
["bitfinex","SOLUSD",1754791179381,5.40805253,184.59,184.56,0.06]
["bitfinex","SOLUSD",1754791179589,0.65,184.58,184.56,3.96730924]
["bitfinex","SOLUSD",1754791179793,0.65,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754791179965,0.65,184.62,184.57,5.43805253]
["bitfinex","SOLUSD",1754791180164,0.65,184.62,184.58,0.68]
["bitfinex","SOLUSD",1754791180375,0.03,184.64,184.59,4.75805253]
["bitfinex","SOLUSD",1754791180577,0.03,184.64,184.6,5.43805253]
["bitfinex","SOLUSD",1754791180774,0.03,184.64,184.58,38.94]
["bitfinex","SOLUSD",1754791180775,5.40805253,184.63,184.58,38.94]
["bitfinex","SOLUSD",1754791180982,4.75805253,184.6,184.58,38.94]
["bitfinex","SOLUSD",1754791181175,0.65,184.59,184.57,26.0]
["bitfinex","SOLUSD",1754791181568,4.75805253,184.6,184.57,26.0]
["bitfinex","SOLUSD",1754791181773,0.65,184.6,184.57,26.0]
["bitfinex","SOLUSD",1754791182175,10.17512979,184.61,184.57,26.0]
["bitfinex","SOLUSD",1754791182386,0.65,184.59,184.57,26.0]
["bitfinex","SOLUSD",1754791182569,5.40805253,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754791182769,4.75805253,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754791183104,10.82605112,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754791187602,10.17605112,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754791187791,10.82605112,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754791190500,25.93226669,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754791191385,0.65,184.59,184.56,0.06]
["bitfinex","SOLUSD",1754791191575,19.8642681,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754791192401,25.93220989,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754791192777,10.82599432,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754791193301,5.40805253,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754791194208,10.82605112,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754791197382,5.53081471,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754791197711,5.14950803,184.58,184.56,0.02581681]
["bitfinex","SOLUSD",1754791199205,173.6,184.63,184.57,5.45805253]
["bitfinex","SOLUSD",1754791199408,20.52274682,184.62,184.58,4.75805253]
["bitfinex","SOLUSD",1754791199593,20.52274682,184.62,184.58,5.45805253]
["bitfinex","SOLUSD",1754791199594,21.14274682,184.62,184.58,5.45805253]
["bitfinex","SOLUSD",1754791200021,5.4162756,184.63,184.61,4.75805253]
["bitfinex","SOLUSD",1754791200629,0.03,184.64,184.62,4.75805253]
["bitfinex","SOLUSD",1754791200836,0.03,184.64,184.63,5.45805253]
["bitfinex","SOLUSD",1754791200987,0.03,184.64,184.63,9.37014047]
["bitfinex","SOLUSD",1754791201333,0.03,184.64,184.63,4.75805253]
["bitfinex","SOLUSD",1754791201694,15.10621557,184.63,184.58,4.75805253]
["bitfinex","SOLUSD",1754791201990,0.03,184.64,184.62,4.75805253]
["bitfinex","SOLUSD",1754791202209,0.03,184.64,184.63,5.45805253]
["bitfinex","SOLUSD",1754791202798,0.03,184.64,184.61,0.7]
["bitfinex","SOLUSD",1754791203003,0.03,184.64,184.63,4.75805253]
["bitfinex","SOLUSD",1754791203191,15.75621557,184.64,184.61,4.75805253]
["bitfinex","SOLUSD",1754791203396,0.62,184.63,184.6,4.75805253]
["bitfinex","SOLUSD",1754791203606,20.4842681,184.62,184.56,4.78386934]
["bitfinex","SOLUSD",1754791203806,4.75805253,184.59,184.57,3.91528496]
["bitfinex","SOLUSD",1754791203989,0.62,184.58,184.56,0.02581681]
["bitfinex","SOLUSD",1754791205012,15.10621557,184.59,184.56,0.02581681]
["bitfinex","SOLUSD",1754791205196,20.52388974,184.59,184.56,3.94182729]
["bitfinex","SOLUSD",1754791205403,21.14388974,184.59,184.56,0.02581681]
["bitfinex","SOLUSD",1754791206217,21.14388974,184.59,184.56,3.94185228]
["bitfinex","SOLUSD",1754791206411,4.75805253,184.58,184.56,0.02581681]
["bitfinex","SOLUSD",1754791206614,19.8642681,184.57,184.56,0.02581681]
["bitfinex","SOLUSD",1754791206918,20.4842681,184.57,184.56,0.02581681]
["bitfinex","SOLUSD",1754791208304,25.90226669,184.57,184.56,0.02581681]
["bitfinex","SOLUSD",1754791210290,64.80226669,184.57,184.56,0.02581681]
["bitfinex","SOLUSD",1754791211120,59.42421416,184.57,184.56,0.02581681]
["bitfinex","SOLUSD",1754791211323,15.10621557,184.59,184.56,0.72581681]
["bitfinex","SOLUSD",1754791211531,54.00621557,184.59,184.56,0.72581681]
["bitfinex","SOLUSD",1754791212338,5.41711809,184.6,184.56,4.78386934]
["bitfinex","SOLUSD",1754791212510,44.31743883,184.59,184.57,5.45805253]
["bitfinex","SOLUSD",1754791212902,5.41743883,184.59,184.57,5.45805253]
["bitfinex","SOLUSD",1754791213097,15.10621557,184.61,184.58,5.45805253]
["bitfinex","SOLUSD",1754791213420,15.10621557,184.6,184.58,4.75805253]
["bitfinex","SOLUSD",1754791213806,15.10621557,184.6,184.58,5.45805253]
["bitfinex","SOLUSD",1754791214027,15.10621557,184.6,184.58,0.7]
["bitfinex","SOLUSD",1754791214326,15.10621557,184.6,184.59,5.45805253]
["bitfinex","SOLUSD",1754791214530,0.03,184.64,184.59,19.5532653]
["bitfinex","SOLUSD",1754791214697,0.03,184.64,184.63,4.75805253]
["bitfinex","SOLUSD",1754791214899,0.03,184.64,184.63,8.6778464]
["bitfinex","SOLUSD",1754791215130,0.03,184.64,184.63,9.37639518]
["bitfinex","SOLUSD",1754791217147,0.03,184.64,184.63,4.61834265]
["bitfinex","SOLUSD",1754791217312,0.03,184.64,184.63,9.37639518]
["bitfinex","SOLUSD",1754791218010,0.03,184.64,184.63,5.45805253]
["bitfinex","SOLUSD",1754791218220,0.03,184.64,184.63,9.38113588]
["bitfinex","SOLUSD",1754791220802,0.03,184.64,184.63,9.38406728]
["bitfinex","SOLUSD",1754791229537,0.03,184.64,184.63,8.38406728]
["bitfinex","SOLUSD",1754791230437,0.03,184.64,184.63,3.62601475]
["bitfinex","SOLUSD",1754791230438,0.71,184.64,184.63,3.62601475]
["bitfinex","SOLUSD",1754791230606,0.71,184.64,184.6,4.75805253]
["bitfinex","SOLUSD",1754791231213,0.71,184.64,184.61,4.75805253]
["bitfinex","SOLUSD",1754791231815,0.03,184.64,184.62,4.75805253]
["bitfinex","SOLUSD",1754791232117,0.68,184.63,184.59,26.0]
["bitfinex","SOLUSD",1754791232323,0.68,184.63,184.61,4.75805253]
["bitfinex","SOLUSD",1754791232524,5.44616275,184.64,184.61,4.75805253]
["bitfinex","SOLUSD",1754791232725,6.12616275,184.64,184.61,4.75805253]
["bitfinex","SOLUSD",1754791232925,6.12616275,184.64,184.62,4.75805253]
["bitfinex","SOLUSD",1754791233313,0.68,184.63,184.61,4.75805253]
["bitfinex","SOLUSD",1754791233618,0.68,184.63,184.6,4.75805253]
["bitfinex","SOLUSD",1754791234134,0.68,184.63,184.61,4.75805253]
["bitfinex","SOLUSD",1754791234319,0.68,184.63,184.59,26.0]
["bitfinex","SOLUSD",1754791234722,0.68,184.63,184.61,4.75805253]
["bitfinex","SOLUSD",1754791235130,0.03,184.64,184.61,4.75805253]
["bitfinex","SOLUSD",1754791235315,6.12594454,184.64,184.61,4.75805253]
["bitfinex","SOLUSD",1754791235521,0.03,184.64,184.59,36.17518163]
["bitfinex","SOLUSD",1754791235730,0.03,184.64,184.63,4.75805253]
["bitfinex","SOLUSD",1754791236234,0.03,184.64,184.63,5.41805253]
["bitfinex","SOLUSD",1754791237534,15.10621557,184.63,184.58,0.72]
["bitfinex","SOLUSD",1754791237712,0.03,184.64,184.62,4.75805253]
["bitfinex","SOLUSD",1754791237916,0.68,184.63,184.62,4.75805253]
["bitfinex","SOLUSD",1754791238132,0.68,184.63,184.58,0.06]
["bitfinex","SOLUSD",1754791238440,0.68,184.63,184.61,4.75805253]
["bitfinex","SOLUSD",1754791238642,0.03,184.64,184.61,4.75805253]
["bitfinex","SOLUSD",1754791238831,0.68,184.63,184.61,4.75805253]
["bitfinex","SOLUSD",1754791239542,6.096418,184.63,184.58,0.72]
["bitfinex","SOLUSD",1754791239846,0.68,184.62,184.61,4.75805253]
["bitfinex","SOLUSD",1754791240730,6.12594454,184.64,184.61,4.75805253]
["bitfinex","SOLUSD",1754791240931,0.68,184.63,184.61,4.75805253]
["bitfinex","SOLUSD",1754791241526,0.68,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754791241844,5.41623788,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754791242046,5.41623788,184.63,184.62,3.99329604]
["bitfinex","SOLUSD",1754791242640,5.44600111,184.64,184.62,3.99329604]
["bitfinex","SOLUSD",1754791242828,5.44600111,184.64,184.62,0.06]
["bitfinex","SOLUSD",1754791243519,6.12600111,184.64,184.62,0.06]
["bitfinex","SOLUSD",1754791244447,0.68,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754791244751,0.68,184.63,184.62,3.99454216]
["bitfinex","SOLUSD",1754791245265,6.09623788,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754791246455,6.09623788,184.63,184.62,3.993133]
["bitfinex","SOLUSD",1754791248154,5.44594454,184.64,184.62,3.993133]
["bitfinex","SOLUSD",1754791248355,5.44594454,184.64,184.62,0.06]
["bitfinex","SOLUSD",1754791248527,6.12594454,184.64,184.62,0.06]
["bitfinex","SOLUSD",1754791248848,6.12594454,184.64,184.62,4.81805253]
["bitfinex","SOLUSD",1754791249056,0.68,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754791249267,0.68,184.63,184.62,3.99148633]
["bitfinex","SOLUSD",1754791249641,0.68,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754791250041,6.09623788,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754791250568,6.09623788,184.63,184.62,3.99296492]
["bitfinex","SOLUSD",1754791250861,0.03,184.64,184.62,9.41101745]
["bitfinex","SOLUSD",1754791251066,0.03,184.64,184.63,9.35101745]
["bitfinex","SOLUSD",1754791252059,0.03,184.66,184.65,26.0]
["bitfinex","SOLUSD",1754791252267,0.03,184.66,184.65,34.69101745]
["bitfinex","SOLUSD",1754791252440,0.03,184.66,184.65,8.69101745]
["bitfinex","SOLUSD",1754791253165,0.03,184.66,184.65,3.93296492]
["bitfinex","SOLUSD",1754791253368,0.03,184.66,184.65,8.69101745]
["bitfinex","SOLUSD",1754791254064,0.03,184.66,184.65,9.35101745]
["bitfinex","SOLUSD",1754791254866,0.03,184.66,184.65,48.15101745]
["bitfinex","SOLUSD",1754791255563,0.03,184.66,184.65,53.56666868]
["bitfinex","SOLUSD",1754791257043,0.03,184.66,184.65,59.01034268]
["bitfinex","SOLUSD",1754791258575,0.03,184.66,184.65,63.76839521]
["bitfinex","SOLUSD",1754791259084,0.03,184.7,184.65,89.76839521]
["bitfinex","SOLUSD",1754791259242,0.03,184.7,184.69,4.75805253]
["bitfinex","SOLUSD",1754791259439,0.03,184.7,184.69,47.49101745]
["bitfinex","SOLUSD",1754791259642,0.03,184.7,184.69,48.15101745]
["bitfinex","SOLUSD",1754791260680,0.03,184.7,184.69,50.31851045]
["bitfinex","SOLUSD",1754791260979,0.03,184.7,184.69,55.73298876]
["bitfinex","SOLUSD",1754791261483,2.0,184.71,184.69,55.72939774]
["bitfinex","SOLUSD",1754791261776,2.0,184.71,184.7,9.34742643]
["bitfinex","SOLUSD",1754791263177,2.0,184.71,184.7,14.76161159]
["bitfinex","SOLUSD",1754791263479,0.03,184.72,184.7,40.76161159]
["bitfinex","SOLUSD",1754791263664,10.0,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791264448,10.0,184.78,184.77,14.09571528]
["bitfinex","SOLUSD",1754791264751,16.0718411,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791264962,10.66,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791265470,10.0,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791266063,10.66,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791266376,16.0718411,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791266577,10.66,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791266783,10.0,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791266950,10.0,184.78,184.77,8.67226142]
["bitfinex","SOLUSD",1754791267479,10.0,184.78,184.77,8.6704184]
["bitfinex","SOLUSD",1754791267810,10.0,184.78,184.77,8.67123465]
["bitfinex","SOLUSD",1754791267972,10.0,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791268279,10.0,184.78,184.77,8.67117819]
["bitfinex","SOLUSD",1754791268450,10.0,184.78,184.77,9.33117819]
["bitfinex","SOLUSD",1754791268953,10.0,184.78,184.77,14.08923072]
["bitfinex","SOLUSD",1754791269166,10.0,184.78,184.77,30.57312566]
["bitfinex","SOLUSD",1754791269370,10.0,184.78,184.77,40.08923072]
["bitfinex","SOLUSD",1754791270475,10.0,184.78,184.77,50.08923072]
["bitfinex","SOLUSD",1754791270855,10.0,184.78,184.77,55.50136472]
["bitfinex","SOLUSD",1754791271171,0.03,184.8,184.79,4.75805253]
["bitfinex","SOLUSD",1754791271347,0.03,184.8,184.79,47.43117819]
["bitfinex","SOLUSD",1754791271545,0.03,184.8,184.79,48.09117819]
["bitfinex","SOLUSD",1754791271958,0.03,184.8,184.79,50.25714619]
["bitfinex","SOLUSD",1754791272160,0.03,184.8,184.79,76.25714619]
["bitfinex","SOLUSD",1754791272881,0.03,184.8,184.79,81.66869443]
["bitfinex","SOLUSD",1754791273574,0.03,184.8,184.79,76.25714619]
["bitfinex","SOLUSD",1754791274953,0.03,184.8,184.79,81.66869443]
["bitfinex","SOLUSD",1754791275577,0.03,184.86,184.82,26.0]
["bitfinex","SOLUSD",1754791275872,0.03,184.86,184.85,30.75805253]
["bitfinex","SOLUSD",1754791276179,0.03,184.86,184.85,43.49805253]
["bitfinex","SOLUSD",1754791276362,0.03,184.86,184.85,38.74]
["bitfinex","SOLUSD",1754791276557,5.06456095,184.88,184.85,4.75805253]
["bitfinex","SOLUSD",1754791276876,5.06456095,184.88,184.85,43.49805253]
["bitfinex","SOLUSD",1754791277256,0.66,184.9,184.87,4.75805253]
["bitfinex","SOLUSD",1754791277466,0.66,184.9,184.89,4.75805253]
["bitfinex","SOLUSD",1754791277787,0.66,184.9,184.88,4.75805253]
["bitfinex","SOLUSD",1754791277970,10.16550399,184.93,184.88,4.75805253]
["bitfinex","SOLUSD",1754791277971,0.66,184.89,184.88,4.75805253]
["bitfinex","SOLUSD",1754791278372,0.66,184.89,184.87,38.74]
["bitfinex","SOLUSD",1754791278677,0.66,184.89,184.88,4.75805253]
["bitfinex","SOLUSD",1754791279169,6.06862134,184.89,184.88,4.75805253]
["bitfinex","SOLUSD",1754791279659,6.06862134,184.89,184.87,43.49805253]
["bitfinex","SOLUSD",1754791280365,0.66,184.89,184.88,4.75805253]
["bitfinex","SOLUSD",1754791281059,0.66,184.91,184.87,43.49805253]
["bitfinex","SOLUSD",1754791281253,0.66,184.9,184.87,43.49805253]
["bitfinex","SOLUSD",1754791281983,6.06774388,184.92,184.88,4.75805253]
["bitfinex","SOLUSD",1754791282161,5.40774388,184.92,184.89,4.75805253]
["bitfinex","SOLUSD",1754791282354,0.66,184.91,184.89,4.75805253]
["bitfinex","SOLUSD",1754791282680,5.40774388,184.92,184.89,38.72]
["bitfinex","SOLUSD",1754791282888,5.40774388,184.92,184.89,43.47805253]
["bitfinex","SOLUSD",1754791283077,0.66,184.91,184.89,43.47805253]
["bitfinex","SOLUSD",1754791283479,5.40748953,184.93,184.9,4.75805253]
["bitfinex","SOLUSD",1754791283780,0.66,184.92,184.87,16.239478]
["bitfinex","SOLUSD",1754791283974,0.66,184.92,184.88,4.75805253]
["bitfinex","SOLUSD",1754791284283,0.66,184.92,184.89,38.72]
["bitfinex","SOLUSD",1754791284460,0.66,184.91,184.85,26.66]
["bitfinex","SOLUSD",1754791284657,0.66,184.91,184.88,4.75805253]
["bitfinex","SOLUSD",1754791284991,0.66,184.91,184.89,4.75805253]
["bitfinex","SOLUSD",1754791285288,6.06827841,184.91,184.89,43.47805253]
["bitfinex","SOLUSD",1754791285868,0.03,184.9,184.89,43.47805253]
["bitfinex","SOLUSD",1754791286291,0.03,184.9,184.89,44.13805253]
["bitfinex","SOLUSD",1754791286698,0.03,184.9,184.89,44.11805253]
["bitfinex","SOLUSD",1754791287013,0.03,184.9,184.89,49.52553553]
["bitfinex","SOLUSD",1754791287189,0.03,184.9,184.89,53.40167412]
["bitfinex","SOLUSD",1754791287911,0.03,184.9,184.89,52.74167412]
["bitfinex","SOLUSD",1754791288110,0.03,184.9,184.89,53.40167412]
["bitfinex","SOLUSD",1754791288323,0.03,184.9,184.89,58.81029546]
["bitfinex","SOLUSD",1754791288482,0.1,184.99,184.92,26.0]
["bitfinex","SOLUSD",1754791288689,0.66,184.98,184.96,4.75805253]
["bitfinex","SOLUSD",1754791288884,0.1,184.99,184.96,38.7]
["bitfinex","SOLUSD",1754791289195,0.66,184.98,184.96,43.45805253]
["bitfinex","SOLUSD",1754791289393,0.1,184.99,184.96,43.45805253]
["bitfinex","SOLUSD",1754791289903,5.50579266,184.99,184.97,4.75805253]
["bitfinex","SOLUSD",1754791290085,6.18579266,184.99,184.96,43.45805253]
["bitfinex","SOLUSD",1754791290309,5.43805253,184.98,184.94,38.7]
["bitfinex","SOLUSD",1754791290608,0.68,184.97,184.94,38.7]
["bitfinex","SOLUSD",1754791290790,0.68,184.97,184.94,43.45805253]
["bitfinex","SOLUSD",1754791291199,5.40657439,184.96,184.94,43.45805253]
["bitfinex","SOLUSD",1754791291784,5.40657439,184.96,184.94,38.7]
["bitfinex","SOLUSD",1754791291986,5.40657439,184.96,184.94,43.45805253]
["bitfinex","SOLUSD",1754791293309,5.43805253,184.95,184.91,38.7]
["bitfinex","SOLUSD",1754791293517,5.43805253,184.95,184.92,3.87511001]
["bitfinex","SOLUSD",1754791293810,0.68,184.95,184.93,3.87511001]
["bitfinex","SOLUSD",1754791294009,5.43805253,184.94,184.91,38.7]
["bitfinex","SOLUSD",1754791294190,0.68,184.93,184.89,43.45805253]
["bitfinex","SOLUSD",1754791294392,5.43805253,184.92,184.9,3.87645791]
["bitfinex","SOLUSD",1754791294592,4.75805253,184.92,184.91,3.87645791]
["bitfinex","SOLUSD",1754791294804,4.75805253,184.92,184.86,0.68]
["bitfinex","SOLUSD",1754791295007,5.40657439,184.96,184.91,4.75805253]
["bitfinex","SOLUSD",1754791295209,4.75805253,184.97,184.92,8.63527046]
["bitfinex","SOLUSD",1754791295431,0.68,184.96,184.93,3.87721793]
["bitfinex","SOLUSD",1754791295593,0.68,184.95,184.94,3.87721793]
["bitfinex","SOLUSD",1754791296184,18.92096442,184.98,184.94,4.55721793]
["bitfinex","SOLUSD",1754791296398,18.92096442,184.98,184.93,4.75805253]
["bitfinex","SOLUSD",1754791296399,4.75805253,184.96,184.95,3.87721793]
["bitfinex","SOLUSD",1754791296609,23.67901695,184.98,184.92,4.75805253]
["bitfinex","SOLUSD",1754791296805,23.67901695,184.98,184.93,3.88103396]
["bitfinex","SOLUSD",1754791297004,0.68,184.97,184.94,3.88103396]
["bitfinex","SOLUSD",1754791297216,6.08598983,184.98,184.95,3.88103396]
["bitfinex","SOLUSD",1754791297391,6.08598983,184.98,184.96,3.88096161]
["bitfinex","SOLUSD",1754791297714,6.08598983,184.98,184.94,43.43805253]
["bitfinex","SOLUSD",1754791297920,0.68,184.97,184.93,44.11805253]
["bitfinex","SOLUSD",1754791298103,0.68,184.97,184.94,3.88141772]
["bitfinex","SOLUSD",1754791298302,5.40598983,184.98,184.95,3.88141772]
["bitfinex","SOLUSD",1754791298509,5.40598983,184.98,184.94,4.75805253]
["bitfinex","SOLUSD",1754791298510,5.40598983,184.98,184.94,5.43805253]
["bitfinex","SOLUSD",1754791298734,5.40598983,184.98,184.95,3.8828376]
["bitfinex","SOLUSD",1754791298929,5.40598983,184.98,184.94,5.43805253]
["bitfinex","SOLUSD",1754791299221,5.40598983,184.98,184.95,3.88187729]
["bitfinex","SOLUSD",1754791299424,6.08598983,184.98,184.96,3.88194191]
["bitfinex","SOLUSD",1754791299722,6.08598983,184.98,184.94,4.75805253]
["bitfinex","SOLUSD",1754791299889,6.08598983,184.98,184.95,3.88322164]
["bitfinex","SOLUSD",1754791300093,6.08598983,184.98,184.96,3.88322164]
["bitfinex","SOLUSD",1754791300292,6.08598983,184.98,184.97,3.88322164]
["bitfinex","SOLUSD",1754791300492,5.40598983,184.98,184.97,3.88322164]
["bitfinex","SOLUSD",1754791301586,5.50572603,184.99,184.97,3.88322164]
["bitfinex","SOLUSD",1754791301811,5.50572603,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791302396,0.1,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791302720,5.5056976,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791303099,0.1,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791303421,5.5056976,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791303614,0.1,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791307098,5.5056976,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791307843,0.1,184.99,184.98,8.64127417]
["bitfinex","SOLUSD",1754791308128,0.1,184.99,184.98,9.32127417]
["bitfinex","SOLUSD",1754791308291,0.1,184.99,184.98,4.56322164]
["bitfinex","SOLUSD",1754791308493,5.5056976,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791308898,0.1,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791311439,0.1,184.99,184.98,4.56322164]
["bitfinex","SOLUSD",1754791311928,0.1,184.99,184.98,9.32127417]
["bitfinex","SOLUSD",1754791312850,5.5056976,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791313230,0.1,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791313409,0.1,184.99,184.98,8.64127417]
["bitfinex","SOLUSD",1754791313615,0.1,184.99,184.98,9.32127417]
["bitfinex","SOLUSD",1754791314338,5.5056976,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791314522,0.1,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791314720,0.1,184.99,184.98,8.64127417]
["bitfinex","SOLUSD",1754791315032,0.1,184.99,184.98,9.32127417]
["bitfinex","SOLUSD",1754791315209,0.1,184.99,184.98,8.64127417]
["bitfinex","SOLUSD",1754791316313,0.1,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791316626,0.1,184.99,184.98,8.64127417]
["bitfinex","SOLUSD",1754791317440,0.1,184.99,184.98,9.32127417]
["bitfinex","SOLUSD",1754791317612,0.1,184.99,184.98,8.64127417]
["bitfinex","SOLUSD",1754791319531,0.1,184.99,184.98,9.36127417]
["bitfinex","SOLUSD",1754791319726,0.1,184.99,184.98,8.64127417]
["bitfinex","SOLUSD",1754791321140,10.95375013,184.99,184.98,3.88322164]
["bitfinex","SOLUSD",1754791321515,24.46799414,184.99,184.93,38.66]
["bitfinex","SOLUSD",1754791321736,6.1956976,184.99,184.95,4.75805253]
["bitfinex","SOLUSD",1754791321914,0.69,184.98,184.96,3.90901878]
["bitfinex","SOLUSD",1754791322115,0.69,184.98,184.97,3.90901878]
["bitfinex","SOLUSD",1754791322333,4.75805253,184.98,184.97,3.90901878]
["bitfinex","SOLUSD",1754791322524,4.75805253,184.98,184.93,43.41805253]
["bitfinex","SOLUSD",1754791322717,4.75805253,184.97,184.94,3.91010042]
["bitfinex","SOLUSD",1754791322919,0.69,184.96,184.95,3.91010042]
["bitfinex","SOLUSD",1754791323134,5.44805253,184.96,184.95,3.91010042]
["bitfinex","SOLUSD",1754791323336,5.44805253,184.96,184.9,0.06]
["bitfinex","SOLUSD",1754791323548,4.75805253,184.93,184.91,3.91184495]
["bitfinex","SOLUSD",1754791323764,4.75805253,184.93,184.92,3.91184495]
["bitfinex","SOLUSD",1754791324048,4.75805253,184.94,184.92,3.91184495]
["bitfinex","SOLUSD",1754791324245,4.75805253,184.93,184.9,0.06]
["bitfinex","SOLUSD",1754791324451,5.44805253,184.93,184.91,3.91414661]
["bitfinex","SOLUSD",1754791324631,5.44805253,184.93,184.9,0.06]
["bitfinex","SOLUSD",1754791324632,5.44805253,184.93,184.92,3.91414532]
["bitfinex","SOLUSD",1754791324822,4.75805253,184.93,184.92,3.91414532]
["bitfinex","SOLUSD",1754791325021,4.75805253,184.93,184.9,0.06]
["bitfinex","SOLUSD",1754791325250,4.75805253,184.92,184.9,0.06]
["bitfinex","SOLUSD",1754791325550,5.40803634,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754791325726,6.09803634,184.91,184.9,3.9753371]
["bitfinex","SOLUSD",1754791326851,5.40779578,184.92,184.9,3.9753371]
["bitfinex","SOLUSD",1754791327067,0.69,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754791327355,0.69,184.91,184.9,3.9760627]
["bitfinex","SOLUSD",1754791328148,6.09803634,184.91,184.9,3.9760627]
["bitfinex","SOLUSD",1754791328347,5.40767931,184.93,184.9,3.9760627]
["bitfinex","SOLUSD",1754791328535,38.66,184.98,184.92,4.75805253]
["bitfinex","SOLUSD",1754791328536,0.69,184.98,184.92,4.75805253]
["bitfinex","SOLUSD",1754791328745,0.1,184.99,184.96,4.75805253]
["bitfinex","SOLUSD",1754791328939,0.1,184.99,184.97,8.67411523]
["bitfinex","SOLUSD",1754791329129,0.79,184.99,184.95,43.41805253]
["bitfinex","SOLUSD",1754791329329,0.79,184.99,184.96,3.91327304]
["bitfinex","SOLUSD",1754791329532,0.79,184.99,184.97,3.91327304]
["bitfinex","SOLUSD",1754791329745,0.79,184.99,184.95,43.41805253]
["bitfinex","SOLUSD",1754791329944,0.1,184.99,184.96,4.63572151]
["bitfinex","SOLUSD",1754791330227,0.1,184.99,184.97,8.67377404]
["bitfinex","SOLUSD",1754791330435,0.1,184.99,184.98,3.91572151]
["bitfinex","SOLUSD",1754791331135,0.1,184.99,184.98,8.67377404]
["bitfinex","SOLUSD",1754791331333,0.1,184.99,184.98,3.91572151]
["bitfinex","SOLUSD",1754791331956,0.1,184.99,184.98,9.39377404]
["bitfinex","SOLUSD",1754791335555,0.1,184.99,184.98,14.79976387]
["bitfinex","SOLUSD",1754791335954,0.1,184.99,184.98,9.39377404]
["bitfinex","SOLUSD",1754791336180,0.1,184.99,184.98,3.91572151]
["bitfinex","SOLUSD",1754791336663,0.1,184.99,184.98,3.91573412]
["bitfinex","SOLUSD",1754791337164,0.1,184.99,184.98,4.63573412]
["bitfinex","SOLUSD",1754791337534,0.1,184.99,184.98,9.39378665]
["bitfinex","SOLUSD",1754791337962,0.1,184.99,184.98,3.91573412]
["bitfinex","SOLUSD",1754791338161,0.1,184.99,184.98,8.67378665]
["bitfinex","SOLUSD",1754791338549,6.724541,185.0,184.98,8.67378665]
["bitfinex","SOLUSD",1754791338754,6.724541,185.0,184.99,3.91573412]
["bitfinex","SOLUSD",1754791341351,6.724541,185.0,184.99,8.67378665]
["bitfinex","SOLUSD",1754791342883,6.724541,185.0,184.99,47.31378665]
["bitfinex","SOLUSD",1754791343244,6.724541,185.0,184.99,42.55573412]
["bitfinex","SOLUSD",1754791345258,7.414541,185.0,184.99,42.55573412]
["bitfinex","SOLUSD",1754791346368,6.724541,185.0,184.99,47.31378665]
["bitfinex","SOLUSD",1754791347170,6.724541,185.0,184.99,42.55573412]
["bitfinex","SOLUSD",1754791350376,6.724541,185.0,184.99,47.31378665]
["bitfinex","SOLUSD",1754791351651,6.724541,185.0,184.99,42.55573412]
["bitfinex","SOLUSD",1754791352174,6.724541,185.0,184.99,3.91573412]
["bitfinex","SOLUSD",1754791352481,6.724541,185.0,184.99,42.53573412]
["bitfinex","SOLUSD",1754791352846,6.754541,185.0,184.99,42.53573412]
["bitfinex","SOLUSD",1754791353564,6.754541,185.0,184.99,47.97378665]
["bitfinex","SOLUSD",1754791353768,6.754541,185.0,184.99,3.91573412]
["bitfinex","SOLUSD",1754791353946,7.454541,185.0,184.99,3.91573412]
["bitfinex","SOLUSD",1754791354147,6.754541,185.0,184.99,8.67378665]
["bitfinex","SOLUSD",1754791354349,6.754541,185.0,184.99,3.91573412]
["bitfinex","SOLUSD",1754791354559,6.754541,185.0,184.99,8.67378665]
["bitfinex","SOLUSD",1754791356168,6.754541,185.0,184.99,3.91573412]
["bitfinex","SOLUSD",1754791356357,6.754541,185.0,184.99,8.67378665]
["bitfinex","SOLUSD",1754791357464,6.754541,185.0,184.99,9.35378665]
["bitfinex","SOLUSD",1754791358777,6.754541,185.0,184.99,8.67378665]
["bitfinex","SOLUSD",1754791359578,7.454541,185.0,184.99,3.91573412]
["bitfinex","SOLUSD",1754791361171,12.8599464,185.0,184.99,3.91573412]
["bitfinex","SOLUSD",1754791361472,12.8599464,185.0,184.97,38.62]
["bitfinex","SOLUSD",1754791361648,0.7,184.99,184.98,3.91343169]
["bitfinex","SOLUSD",1754791362273,12.1599464,185.0,184.98,3.91343169]
["bitfinex","SOLUSD",1754791362472,12.1599464,185.0,184.99,3.91343169]
["bitfinex","SOLUSD",1754791363365,12.8599464,185.0,184.99,3.91343169]
["bitfinex","SOLUSD",1754791363564,17.61799893,185.0,184.93,4.81805253]
["bitfinex","SOLUSD",1754791363766,4.75805253,184.98,184.94,3.91346546]
["bitfinex","SOLUSD",1754791363956,0.7,184.97,184.95,3.91346546]
["bitfinex","SOLUSD",1754791364156,0.7,184.97,184.96,3.91346546]
["bitfinex","SOLUSD",1754791369055,6.754541,185.0,184.97,26.0]
["bitfinex","SOLUSD",1754791369258,12.85998998,185.0,184.98,3.91346546]
["bitfinex","SOLUSD",1754791369472,12.85998998,185.0,184.96,10.163786]
["bitfinex","SOLUSD",1754791369473,4.75805253,184.99,184.96,10.163786]
["bitfinex","SOLUSD",1754791369675,4.75805253,184.99,184.97,3.91402458]
["bitfinex","SOLUSD",1754791369868,11.51259353,185.0,184.98,3.91402458]
["bitfinex","SOLUSD",1754791370087,0.7,184.99,184.95,43.35805253]
["bitfinex","SOLUSD",1754791370267,0.7,184.99,184.96,3.91446437]
["bitfinex","SOLUSD",1754791370464,0.7,184.99,184.97,3.91446437]
["bitfinex","SOLUSD",1754791370667,4.75805253,184.99,184.98,3.91446437]
["bitfinex","SOLUSD",1754791370986,4.75805253,184.99,184.98,3.91620311]
["bitfinex","SOLUSD",1754791371283,6.1056976,184.99,184.98,3.91620311]
["bitfinex","SOLUSD",1754791371457,6.1056976,184.99,184.98,3.91807386]
["bitfinex","SOLUSD",1754791373484,12.15995267,185.0,184.98,3.91807386]
["bitfinex","SOLUSD",1754791373664,12.15995267,185.0,184.99,3.91807386]
["bitfinex","SOLUSD",1754791373865,12.85995267,185.0,184.99,3.91807386]
["bitfinex","SOLUSD",1754791374479,12.85995267,185.0,184.99,3.92232579]
["bitfinex","SOLUSD",1754791379771,17.6180052,185.0,184.99,3.92232579]
["bitfinex","SOLUSD",1754791379972,34.7727405,185.0,184.94,0.06]
["bitfinex","SOLUSD",1754791380278,4.75805253,184.97,184.95,3.92488683]
["bitfinex","SOLUSD",1754791380593,3.64122179,184.99,184.94,0.06]
["bitfinex","SOLUSD",1754791380776,4.75805253,184.98,184.95,3.92608115]
["bitfinex","SOLUSD",1754791380980,0.66,184.97,184.96,3.92608115]
["bitfinex","SOLUSD",1754791381171,15.10621557,184.96,184.9,0.06]
["bitfinex","SOLUSD",1754791381371,4.30147435,184.95,184.9,0.06]
["bitfinex","SOLUSD",1754791381573,45.8642681,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1754791381780,15.10621557,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754791381972,19.8642681,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754791382186,15.10621557,184.86,184.84,0.06]
["bitfinex","SOLUSD",1754791382384,62.10453287,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754791382692,62.76453287,184.85,184.76,4.75805253]
["bitfinex","SOLUSD",1754791382904,62.76453287,184.85,184.74,0.68]
["bitfinex","SOLUSD",1754791382905,4.75805253,184.81,184.74,0.68]
["bitfinex","SOLUSD",1754791383203,4.75805253,184.83,184.78,4.75805253]
["bitfinex","SOLUSD",1754791383372,5.41805253,184.82,184.77,4.75805253]
["bitfinex","SOLUSD",1754791383578,10.16901514,184.81,184.76,5.43805253]
["bitfinex","SOLUSD",1754791383778,10.82901514,184.81,184.76,5.43805253]
["bitfinex","SOLUSD",1754791383975,0.66,184.8,184.76,5.43805253]
["bitfinex","SOLUSD",1754791385191,10.16901514,184.81,184.76,5.43805253]
["bitfinex","SOLUSD",1754791385401,10.82901514,184.81,184.76,5.43805253]
["bitfinex","SOLUSD",1754791385594,6.07125541,184.8,184.76,5.43805253]
["bitfinex","SOLUSD",1754791386176,6.07125541,184.8,184.75,0.06]
["bitfinex","SOLUSD",1754791386374,10.82930794,184.8,184.75,0.06]
["bitfinex","SOLUSD",1754791387403,25.93552351,184.8,184.75,0.06]
["bitfinex","SOLUSD",1754791387584,64.55552351,184.8,184.75,0.06]
["bitfinex","SOLUSD",1754791391697,78.08366203,184.8,184.75,0.06]
["bitfinex","SOLUSD",1754791391896,19.8642681,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791392097,38.62,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791392395,39.28,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791392598,44.03805253,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791392772,59.1442681,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791393715,5.41242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791393886,38.64,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791394081,5.41215435,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754791394387,38.64,184.78,184.76,4.75805253]
["bitfinex","SOLUSD",1754791394589,20.51717818,184.81,184.77,5.43805253]
["bitfinex","SOLUSD",1754791394805,19.8642681,184.79,184.75,0.06]
["bitfinex","SOLUSD",1754791395017,4.75805253,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754791395305,58.5042681,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754791395600,5.41242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791395783,26.0,184.83,184.76,0.68]
["bitfinex","SOLUSD",1754791395784,5.41805253,184.82,184.76,0.68]
["bitfinex","SOLUSD",1754791395988,15.10621557,184.8,184.77,4.75805253]
["bitfinex","SOLUSD",1754791396192,15.10621557,184.8,184.77,5.43805253]
["bitfinex","SOLUSD",1754791396506,15.10621557,184.8,184.77,0.68]
["bitfinex","SOLUSD",1754791396678,15.10621557,184.8,184.76,4.33985253]
["bitfinex","SOLUSD",1754791397600,53.74621557,184.8,184.76,4.33985253]
["bitfinex","SOLUSD",1754791397787,4.75805253,184.78,184.75,0.06]
["bitfinex","SOLUSD",1754791398284,4.75805253,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791398481,18.93836913,184.81,184.75,0.06]
["bitfinex","SOLUSD",1754791398482,8.88052443,184.84,184.75,4.81805253]
["bitfinex","SOLUSD",1754791398683,19.8642681,184.83,184.78,4.75805253]
["bitfinex","SOLUSD",1754791399011,4.75805253,184.8,184.75,4.81805253]
["bitfinex","SOLUSD",1754791399241,4.75805253,184.79,184.75,0.06]
["bitfinex","SOLUSD",1754791399541,38.64,184.82,184.75,0.06]
["bitfinex","SOLUSD",1754791399542,15.10621557,184.82,184.78,4.75805253]
["bitfinex","SOLUSD",1754791399737,15.10621557,184.82,184.79,4.75805253]
["bitfinex","SOLUSD",1754791400530,20.51695298,184.82,184.78,5.33805253]
["bitfinex","SOLUSD",1754791401124,20.51695298,184.82,184.78,0.58]
["bitfinex","SOLUSD",1754791401335,25.93500551,184.82,184.76,0.58]
["bitfinex","SOLUSD",1754791401501,19.8642681,184.8,184.75,0.06]
["bitfinex","SOLUSD",1754791401702,4.75805253,184.79,184.75,0.06]
["bitfinex","SOLUSD",1754791401901,48.84878994,184.82,184.77,4.75805253]
["bitfinex","SOLUSD",1754791402133,48.84878994,184.82,184.77,5.33805253]
["bitfinex","SOLUSD",1754791402297,4.75805253,184.81,184.77,0.58]
["bitfinex","SOLUSD",1754791402502,10.16922641,184.81,184.77,0.58]
["bitfinex","SOLUSD",1754791402728,10.16922641,184.81,184.75,4.81805253]
["bitfinex","SOLUSD",1754791402958,4.75805253,184.8,184.75,0.64]
["bitfinex","SOLUSD",1754791403128,4.75805253,184.79,184.75,0.06]
["bitfinex","SOLUSD",1754791403332,0.66,184.84,184.78,4.75805253]
["bitfinex","SOLUSD",1754791403544,15.10621557,184.83,184.79,4.75805253]
["bitfinex","SOLUSD",1754791403727,15.10621557,184.83,184.79,5.33805253]
["bitfinex","SOLUSD",1754791404411,5.41066984,184.82,184.79,0.58]
["bitfinex","SOLUSD",1754791404612,26.0,184.87,184.81,4.75805253]
["bitfinex","SOLUSD",1754791404613,0.66,184.87,184.81,4.75805253]
["bitfinex","SOLUSD",1754791404813,15.10621557,184.86,184.82,4.75805253]
["bitfinex","SOLUSD",1754791405840,5.40979172,184.85,184.82,4.75805253]
["bitfinex","SOLUSD",1754791407615,5.40979172,184.85,184.81,4.75805253]
["bitfinex","SOLUSD",1754791407815,5.40979172,184.85,184.81,5.33805253]
["bitfinex","SOLUSD",1754791408225,5.40979172,184.85,184.82,5.33805253]
["bitfinex","SOLUSD",1754791408818,5.40979172,184.85,184.82,4.75805253]
["bitfinex","SOLUSD",1754791409214,5.40979172,184.85,184.8,0.58]
["bitfinex","SOLUSD",1754791409545,5.40979172,184.85,184.82,4.75805253]
["bitfinex","SOLUSD",1754791409729,0.7,184.84,184.79,4.75805253]
["bitfinex","SOLUSD",1754791410029,4.75805253,184.84,184.79,5.33805253]
["bitfinex","SOLUSD",1754791410234,10.16784425,184.85,184.8,5.33805253]
["bitfinex","SOLUSD",1754791410534,10.86784425,184.85,184.8,5.33805253]
["bitfinex","SOLUSD",1754791411717,5.40979172,184.85,184.81,4.75805253]
["bitfinex","SOLUSD",1754791411924,0.7,184.87,184.75,31.471785]
["bitfinex","SOLUSD",1754791411925,5.40947352,184.87,184.83,4.75805253]
["bitfinex","SOLUSD",1754791412132,10.16752605,184.87,184.82,4.75805253]
["bitfinex","SOLUSD",1754791412436,5.45805253,184.86,184.8,4.75805253]
["bitfinex","SOLUSD",1754791412628,4.75805253,184.84,184.79,4.75805253]
["bitfinex","SOLUSD",1754791412828,4.75805253,184.82,184.76,5.33805253]
["bitfinex","SOLUSD",1754791413316,5.45805253,184.82,184.76,5.33805253]
["bitfinex","SOLUSD",1754791413724,5.45805253,184.82,184.77,4.75805253]
["bitfinex","SOLUSD",1754791413932,5.4103771,184.83,184.75,4.81805253]
["bitfinex","SOLUSD",1754791413933,4.75805253,184.8,184.75,4.81805253]
["bitfinex","SOLUSD",1754791414108,15.10621557,184.78,184.75,0.06]
["bitfinex","SOLUSD",1754791414315,15.10621557,184.78,184.75,26.06]
["bitfinex","SOLUSD",1754791414512,5.4103771,184.83,184.76,5.33805253]
["bitfinex","SOLUSD",1754791414513,19.8642681,184.81,184.76,5.33805253]
["bitfinex","SOLUSD",1754791414817,25.27533178,184.81,184.76,5.33805253]
["bitfinex","SOLUSD",1754791415236,21.21727925,184.81,184.77,4.75805253]
["bitfinex","SOLUSD",1754791415435,15.10621557,184.81,184.77,4.75805253]
["bitfinex","SOLUSD",1754791415614,10.86847472,184.83,184.77,5.33805253]
["bitfinex","SOLUSD",1754791415936,15.10621557,184.84,184.81,4.75805253]
["bitfinex","SOLUSD",1754791416429,15.10621557,184.84,184.8,4.75805253]
["bitfinex","SOLUSD",1754791416625,15.10621557,184.84,184.78,0.58]
["bitfinex","SOLUSD",1754791416834,15.80621557,184.84,184.78,0.58]
["bitfinex","SOLUSD",1754791417036,15.80621557,184.84,184.8,4.75805253]
["bitfinex","SOLUSD",1754791417430,0.7,184.87,184.83,4.75805253]
["bitfinex","SOLUSD",1754791417739,15.10621557,184.86,184.83,4.75805253]
["bitfinex","SOLUSD",1754791417924,0.7,184.86,184.82,4.75805253]
["bitfinex","SOLUSD",1754791419026,15.13621557,184.87,184.82,4.75805253]
["bitfinex","SOLUSD",1754791419224,15.13621557,184.87,184.83,4.75805253]
["bitfinex","SOLUSD",1754791419535,20.54543979,184.87,184.83,4.75805253]
["bitfinex","SOLUSD",1754791420244,21.24543979,184.87,184.83,4.75805253]
["bitfinex","SOLUSD",1754791420621,0.7,184.86,184.83,4.75805253]
["bitfinex","SOLUSD",1754791420825,0.03,184.87,184.84,4.75805253]
["bitfinex","SOLUSD",1754791421026,15.13621557,184.87,184.84,4.75805253]
["bitfinex","SOLUSD",1754791422046,15.13621557,184.87,184.83,0.58]
["bitfinex","SOLUSD",1754791422227,15.13621557,184.87,184.84,4.75805253]
["bitfinex","SOLUSD",1754791422431,15.13621557,184.87,184.86,4.75805253]
["bitfinex","SOLUSD",1754791422432,0.03,184.87,184.86,4.75805253]
["bitfinex","SOLUSD",1754791423138,0.03,184.87,184.86,5.33805253]
["bitfinex","SOLUSD",1754791423342,0.03,184.87,184.86,10.74755161]
["bitfinex","SOLUSD",1754791423930,0.03,184.87,184.86,41.50560414]
["bitfinex","SOLUSD",1754791424339,0.03,184.87,184.86,31.98949908]
["bitfinex","SOLUSD",1754791424559,0.03,184.87,184.86,15.50560414]
["bitfinex","SOLUSD",1754791430044,0.03,184.87,184.86,5.98949908]
["bitfinex","SOLUSD",1754791430226,0.03,184.87,184.86,15.50560414]
["bitfinex","SOLUSD",1754791432441,0.03,184.87,184.86,17.09051614]
["bitfinex","SOLUSD",1754791432644,0.03,184.87,184.86,6.92296453]
["bitfinex","SOLUSD",1754791432836,0.03,184.87,184.86,38.33246361]
["bitfinex","SOLUSD",1754791433031,0.03,184.87,184.86,76.95246361]
["bitfinex","SOLUSD",1754791433940,0.73,184.87,184.86,45.54296453]
["bitfinex","SOLUSD",1754791434143,0.73,184.87,184.86,43.37805253]
["bitfinex","SOLUSD",1754791434828,0.73,184.87,184.86,38.62]
["bitfinex","SOLUSD",1754791435026,0.73,184.87,184.86,43.37805253]
["bitfinex","SOLUSD",1754791436128,0.03,184.87,184.86,43.37805253]
["bitfinex","SOLUSD",1754791437145,0.03,184.87,184.86,38.62]
["bitfinex","SOLUSD",1754791437342,0.03,184.87,184.86,43.37805253]
["bitfinex","SOLUSD",1754791437933,0.03,184.87,184.86,38.62]
["bitfinex","SOLUSD",1754791438130,0.03,184.87,184.86,43.37805253]
["bitfinex","SOLUSD",1754791439546,0.03,184.87,184.86,38.62]
["bitfinex","SOLUSD",1754791439750,0.03,184.87,184.86,43.37805253]
["bitfinex","SOLUSD",1754791442634,0.03,184.87,184.86,48.78755161]
["bitfinex","SOLUSD",1754791442849,0.03,184.87,184.86,43.37805253]
["bitfinex","SOLUSD",1754791443244,0.03,184.87,184.86,38.62]
["bitfinex","SOLUSD",1754791443436,0.03,184.87,184.86,43.37805253]
["bitfinex","SOLUSD",1754791443636,0.03,184.87,184.86,38.62]
["bitfinex","SOLUSD",1754791443853,0.03,184.87,184.86,43.37805253]
["bitfinex","SOLUSD",1754791445137,0.71,184.87,184.78,5.4118411]
["bitfinex","SOLUSD",1754791445353,4.75805253,184.86,184.81,4.75805253]
["bitfinex","SOLUSD",1754791445654,0.68,184.85,184.75,0.06]
["bitfinex","SOLUSD",1754791445841,0.68,184.85,184.81,4.75805253]
["bitfinex","SOLUSD",1754791446046,10.16842963,184.83,184.79,38.6]
["bitfinex","SOLUSD",1754791446253,0.68,184.82,184.78,4.75805253]
["bitfinex","SOLUSD",1754791446643,0.68,184.82,184.77,38.6]
["bitfinex","SOLUSD",1754791446849,0.68,184.82,184.75,0.06]
["bitfinex","SOLUSD",1754791446850,15.10621557,184.79,184.75,0.06]
["bitfinex","SOLUSD",1754791447050,19.8642681,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754791447467,15.78621557,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791447642,0.68,184.79,184.75,4.81805253]
["bitfinex","SOLUSD",1754791447989,0.68,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791448263,0.68,184.78,184.75,38.66]
["bitfinex","SOLUSD",1754791448466,4.75805253,184.82,184.77,4.75805253]
["bitfinex","SOLUSD",1754791448673,15.10621557,184.8,184.77,4.75805253]
["bitfinex","SOLUSD",1754791448856,15.10621557,184.8,184.78,4.75805253]
["bitfinex","SOLUSD",1754791449058,0.68,184.79,184.78,4.75805253]
["bitfinex","SOLUSD",1754791449357,0.68,184.79,184.75,38.66]
["bitfinex","SOLUSD",1754791449566,0.68,184.79,184.76,4.75805253]
["bitfinex","SOLUSD",1754791450143,0.68,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791450553,0.68,184.78,184.76,4.75805253]
["bitfinex","SOLUSD",1754791450746,0.68,184.77,184.76,4.75805253]
["bitfinex","SOLUSD",1754791450976,0.68,184.77,184.75,43.41805253]
["bitfinex","SOLUSD",1754791451343,0.68,184.77,184.75,4.81805253]
["bitfinex","SOLUSD",1754791451549,20.51755014,184.8,184.76,4.75805253]
["bitfinex","SOLUSD",1754791451743,0.68,184.79,184.76,4.75805253]
["bitfinex","SOLUSD",1754791451944,20.51755014,184.8,184.76,4.75805253]
["bitfinex","SOLUSD",1754791452145,0.68,184.78,184.76,4.75805253]
["bitfinex","SOLUSD",1754791453544,0.68,184.78,184.77,4.75805253]
["bitfinex","SOLUSD",1754791454459,0.68,184.78,184.76,4.75805253]
["bitfinex","SOLUSD",1754791454654,0.68,184.77,184.76,4.75805253]
["bitfinex","SOLUSD",1754791455252,0.68,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754791455488,0.68,184.77,184.75,4.81805253]
["bitfinex","SOLUSD",1754791456562,0.68,184.77,184.76,4.75805253]
["bitfinex","SOLUSD",1754791456867,0.68,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754791457069,0.68,184.77,184.76,4.75805253]
["bitfinex","SOLUSD",1754791457564,0.68,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754791457868,19.8642681,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791458254,20.5442681,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791458972,25.95669503,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754791460089,41.10621557,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754791460250,15.10621557,184.73,184.69,0.06]
["bitfinex","SOLUSD",1754791460450,19.8642681,184.7,184.69,0.06]
["bitfinex","SOLUSD",1754791460653,15.10621557,184.69,184.65,0.06]
["bitfinex","SOLUSD",1754791460960,25.27962605,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754791461180,15.10621557,184.65,184.63,0.06]
["bitfinex","SOLUSD",1754791461476,4.75805253,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754791461672,5.43805253,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754791462150,20.5442681,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754791463156,25.96021264,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754791464246,21.20216011,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754791464652,25.96021264,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754791465873,21.20216011,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754791466173,25.96021264,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754791467776,64.60021264,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754791467999,41.10621557,184.61,184.6,0.06]
["bitfinex","SOLUSD",1754791468161,46.52421416,184.57,184.54,0.06]
["bitfinex","SOLUSD",1754791468477,89.92226669,184.57,184.54,0.06]
["bitfinex","SOLUSD",1754791468650,90.60226669,184.57,184.54,0.06]
["bitfinex","SOLUSD",1754791468857,85.84421416,184.57,184.54,0.06]
["bitfinex","SOLUSD",1754791469063,90.60226669,184.57,184.54,0.06]
["bitfinex","SOLUSD",1754791469483,51.96226669,184.57,184.54,0.06]
["bitfinex","SOLUSD",1754791469656,90.60226669,184.57,184.54,0.06]
["bitfinex","SOLUSD",1754791472379,15.10621557,184.56,184.54,0.06]
["bitfinex","SOLUSD",1754791472584,45.8642681,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754791472764,85.2442681,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754791473575,46.5842681,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754791473777,46.5842681,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1754791473778,59.2242681,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1754791473967,41.10621557,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754791474166,15.10621557,184.52,184.5,0.06]
["bitfinex","SOLUSD",1754791474370,63.92402854,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791474684,69.40208107,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791474892,21.24597601,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791475065,58.5242681,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791475264,15.10621557,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791475484,58.5242681,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791475878,59.2442681,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791476160,64.66402854,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791476491,15.10621557,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791476665,15.10621557,184.51,184.5,7.81784415]
["bitfinex","SOLUSD",1754791476997,53.76621557,184.51,184.5,8.53784415]
["bitfinex","SOLUSD",1754791478173,53.76621557,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791478375,53.76621557,184.51,184.5,7.81784415]
["bitfinex","SOLUSD",1754791478689,53.76621557,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791478874,15.10621557,184.51,184.5,7.81784415]
["bitfinex","SOLUSD",1754791479385,15.10621557,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791479581,67.66382016,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791480284,93.66382016,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754791480507,15.10621557,184.5,184.48,1e-08]
["bitfinex","SOLUSD",1754791480689,87.54405972,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791480863,49.58405972,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791481068,88.28405972,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791481573,93.7044077,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791481873,41.10621557,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791482079,53.82621557,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791483873,15.10621557,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791484069,53.82621557,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791484376,59.24656355,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791484581,59.96656355,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791484980,67.7244077,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791487497,67.7044077,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754791488398,22.86405972,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1754791488598,23.58405972,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1754791488910,70.04190387,184.48,184.46,1e-08]
["bitfinex","SOLUSD",1754791489194,23.58405972,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1754791490176,29.00499537,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1754791491281,36.76283952,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1754791491680,41.10621557,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754791492004,87.54405972,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754791492206,88.26405972,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754791492387,93.68558316,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754791493199,55.00558316,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754791493376,93.70558316,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754791493876,15.10621557,184.44,184.39,0.72]
["bitfinex","SOLUSD",1754791494078,15.10621557,184.42,184.39,0.72]
["bitfinex","SOLUSD",1754791494282,38.7,184.41,184.4,0.72]
["bitfinex","SOLUSD",1754791494586,53.80621557,184.41,184.4,0.72]
["bitfinex","SOLUSD",1754791494984,15.10621557,184.41,184.4,0.72]
["bitfinex","SOLUSD",1754791495194,53.82621557,184.41,184.4,0.72]
["bitfinex","SOLUSD",1754791495501,15.10621557,184.41,184.4,8.47784415]
["bitfinex","SOLUSD",1754791495679,15.10621557,184.41,184.4,0.72]
["bitfinex","SOLUSD",1754791495886,15.10621557,184.41,184.4,8.47784415]
["bitfinex","SOLUSD",1754791496888,15.10621557,184.41,184.4,0.72]
["bitfinex","SOLUSD",1754791497084,15.10621557,184.41,184.4,8.47784415]
["bitfinex","SOLUSD",1754791497399,7.75784415,184.46,184.4,8.47784415]
["bitfinex","SOLUSD",1754791497400,5.42034798,184.49,184.4,13.90070679]
["bitfinex","SOLUSD",1754791497604,38.72,184.48,184.46,7.75784415]
["bitfinex","SOLUSD",1754791497790,38.72,184.48,184.45,7.75784415]
["bitfinex","SOLUSD",1754791497991,38.72,184.48,184.45,8.47784415]
["bitfinex","SOLUSD",1754791498177,15.10621557,184.47,184.45,8.47784415]
["bitfinex","SOLUSD",1754791498681,15.10621557,184.5,184.46,8.47784415]
["bitfinex","SOLUSD",1754791498877,38.7,184.49,184.47,8.47784415]
["bitfinex","SOLUSD",1754791499106,15.10621557,184.5,184.47,8.47784415]
["bitfinex","SOLUSD",1754791499402,5.42000924,184.51,184.47,8.47784415]
["bitfinex","SOLUSD",1754791499403,15.10621557,184.48,184.47,8.47784415]
["bitfinex","SOLUSD",1754791499587,15.10621557,184.48,184.47,0.72]
["bitfinex","SOLUSD",1754791499788,15.10621557,184.48,184.46,7.75784415]
["bitfinex","SOLUSD",1754791499992,15.10621557,184.48,184.45,8.46784415]
["bitfinex","SOLUSD",1754791500517,22.86405972,184.46,184.41,7.75784415]
["bitfinex","SOLUSD",1754791500704,15.10621557,184.44,184.4,8.467844]
["bitfinex","SOLUSD",1754791501005,15.10621557,184.42,184.4,7.757844]
["bitfinex","SOLUSD",1754791501175,53.80621557,184.42,184.36,8.46784415]
["bitfinex","SOLUSD",1754791501381,53.80621557,184.42,184.34,0.77]
["bitfinex","SOLUSD",1754791501382,15.10621557,184.37,184.34,0.77]
["bitfinex","SOLUSD",1754791501697,15.10621557,184.37,184.34,0.06]
["bitfinex","SOLUSD",1754791501897,15.10621557,184.37,184.35,8.46784415]
["bitfinex","SOLUSD",1754791502404,15.10621557,184.37,184.35,0.71]
["bitfinex","SOLUSD",1754791502578,15.10621557,184.37,184.34,0.06]
["bitfinex","SOLUSD",1754791502779,15.10621557,184.37,184.34,8.52784415]
["bitfinex","SOLUSD",1754791502998,13.18113174,184.39,184.35,0.71]
["bitfinex","SOLUSD",1754791503198,44.16328759,184.39,184.36,0.71]
["bitfinex","SOLUSD",1754791503387,38.74,184.39,184.36,0.71]
["bitfinex","SOLUSD",1754791504302,38.74,184.39,184.36,7.75784415]
["bitfinex","SOLUSD",1754791504611,15.10621557,184.41,184.37,8.46784415]
["bitfinex","SOLUSD",1754791504813,15.10621557,184.41,184.38,0.71]
["bitfinex","SOLUSD",1754791505281,0.66,184.47,184.4,7.75784415]
["bitfinex","SOLUSD",1754791505481,12.86164804,184.55,184.39,0.71]
["bitfinex","SOLUSD",1754791505482,16.287087,184.48,184.46,7.75784415]
["bitfinex","SOLUSD",1754791505681,16.287087,184.48,184.47,7.75784415]
["bitfinex","SOLUSD",1754791506103,31.39330257,184.48,184.47,7.75784415]
["bitfinex","SOLUSD",1754791506309,15.10621557,184.47,184.46,0.71]
["bitfinex","SOLUSD",1754791506484,15.10621557,184.48,184.46,8.46784415]
["bitfinex","SOLUSD",1754791506686,15.10621557,184.48,184.47,7.75784415]
["bitfinex","SOLUSD",1754791507002,0.03,184.49,184.47,7.75784415]
["bitfinex","SOLUSD",1754791507204,44.20980204,184.51,184.5,26.0]
["bitfinex","SOLUSD",1754791507205,0.03,184.51,184.5,26.0]
["bitfinex","SOLUSD",1754791507383,0.03,184.53,184.5,33.75784415]
["bitfinex","SOLUSD",1754791507588,0.03,184.53,184.47,7.75784415]
["bitfinex","SOLUSD",1754791507589,0.03,184.53,184.52,33.75784415]
["bitfinex","SOLUSD",1754791507800,0.03,184.53,184.52,7.75784415]
["bitfinex","SOLUSD",1754791508220,0.03,184.53,184.52,13.88731087]
["bitfinex","SOLUSD",1754791508508,0.03,184.57,184.52,13.88731087]
["bitfinex","SOLUSD",1754791508509,0.03,184.57,184.52,14.42925754]
["bitfinex","SOLUSD",1754791508682,0.03,184.57,184.54,7.75784415]
["bitfinex","SOLUSD",1754791508885,0.03,184.57,184.53,0.71]
["bitfinex","SOLUSD",1754791509101,0.03,184.57,184.56,7.75784415]
["bitfinex","SOLUSD",1754791509490,0.03,184.57,184.56,8.46784415]
["bitfinex","SOLUSD",1754791511594,0.03,184.57,184.56,7.75784415]
["bitfinex","SOLUSD",1754791512213,0.03,184.57,184.53,65.53]
["bitfinex","SOLUSD",1754791512516,0.03,184.57,184.56,7.75784415]
["bitfinex","SOLUSD",1754791512891,20.55254181,184.63,184.57,26.0]
["bitfinex","SOLUSD",1754791512892,0.03,184.63,184.57,26.0]
["bitfinex","SOLUSD",1754791513092,0.03,184.63,184.56,16.76751751]
["bitfinex","SOLUSD",1754791513093,13.17206976,184.7,184.62,33.75784415]
["bitfinex","SOLUSD",1754791513289,15.10621557,184.69,184.66,7.75784415]
["bitfinex","SOLUSD",1754791513523,15.10621557,184.69,184.68,7.75784415]
["bitfinex","SOLUSD",1754791513692,15.10621557,184.72,184.68,7.75784415]
["bitfinex","SOLUSD",1754791513897,15.10621557,184.72,184.7,7.75784415]
["bitfinex","SOLUSD",1754791514092,15.10621557,184.72,184.71,7.75784415]
["bitfinex","SOLUSD",1754791514308,15.10621557,184.75,184.71,7.75784415]
["bitfinex","SOLUSD",1754791514511,0.03,184.81,184.74,33.75784415]
["bitfinex","SOLUSD",1754791514737,0.03,184.81,184.8,7.75784415]
["bitfinex","SOLUSD",1754791514920,0.03,184.81,184.79,7.75784415]
["bitfinex","SOLUSD",1754791515119,5.44102862,184.81,184.79,7.75784415]
["bitfinex","SOLUSD",1754791515320,0.03,184.81,184.8,8.46784415]
["bitfinex","SOLUSD",1754791516714,0.03,184.81,184.8,38.36987338]
["bitfinex","SOLUSD",1754791518928,0.03,184.81,184.8,26.0]
["bitfinex","SOLUSD",1754791519099,0.03,184.81,184.8,37.65987338]
["bitfinex","SOLUSD",1754791521119,0.03,184.81,184.8,26.0]
["bitfinex","SOLUSD",1754791521430,0.03,184.81,184.8,37.65987338]
["bitfinex","SOLUSD",1754791522630,0.03,184.81,184.8,26.0]
["bitfinex","SOLUSD",1754791522924,0.03,184.81,184.8,37.65987338]
["bitfinex","SOLUSD",1754791523127,0.03,184.81,184.8,26.0]
["bitfinex","SOLUSD",1754791523307,0.03,184.81,184.79,11.65987338]
["bitfinex","SOLUSD",1754791523510,0.03,184.81,184.8,11.65987338]
["bitfinex","SOLUSD",1754791524604,0.03,184.81,184.8,12.36987338]
["bitfinex","SOLUSD",1754791524826,0.03,184.81,184.8,11.65987338]
["bitfinex","SOLUSD",1754791526327,0.69,184.81,184.79,11.65987338]
["bitfinex","SOLUSD",1754791526526,5.41125541,184.8,184.78,50.57987338]
["bitfinex","SOLUSD",1754791527132,5.41125541,184.8,184.78,38.92]
["bitfinex","SOLUSD",1754791527334,5.41125541,184.8,184.78,50.57987338]
["bitfinex","SOLUSD",1754791528533,15.13621557,184.81,184.78,38.92]
["bitfinex","SOLUSD",1754791528724,0.66,184.8,184.75,38.84]
["bitfinex","SOLUSD",1754791528910,15.13621557,184.81,184.75,38.84]
["bitfinex","SOLUSD",1754791529235,15.13621557,184.81,184.77,11.65987338]
["bitfinex","SOLUSD",1754791529434,15.80621557,184.81,184.77,11.65987338]
["bitfinex","SOLUSD",1754791529931,15.13621557,184.81,184.77,11.65987338]
["bitfinex","SOLUSD",1754791530727,5.41125541,184.8,184.77,11.65987338]
["bitfinex","SOLUSD",1754791531412,15.10621557,184.77,184.7,0.7]
["bitfinex","SOLUSD",1754791531609,15.10621557,184.77,184.71,38.82]
["bitfinex","SOLUSD",1754791531610,26.76608895,184.75,184.71,38.82]
["bitfinex","SOLUSD",1754791531810,12.32987338,184.74,184.71,38.82]
["bitfinex","SOLUSD",1754791532034,26.76608895,184.73,184.71,38.82]
["bitfinex","SOLUSD",1754791532213,15.10621557,184.73,184.71,38.82]
["bitfinex","SOLUSD",1754791532535,15.10621557,184.75,184.71,50.47987338]
["bitfinex","SOLUSD",1754791532722,15.10621557,184.73,184.71,50.47987338]
["bitfinex","SOLUSD",1754791533516,15.10621557,184.73,184.71,38.82]
["bitfinex","SOLUSD",1754791533714,15.77621557,184.73,184.71,38.82]
["bitfinex","SOLUSD",1754791533920,15.10621557,184.73,184.71,38.82]
["bitfinex","SOLUSD",1754791534233,15.77621557,184.72,184.71,38.82]
["bitfinex","SOLUSD",1754791534539,15.10621557,184.71,184.69,11.65987338]
["bitfinex","SOLUSD",1754791534732,20.52030374,184.71,184.69,11.65987338]
["bitfinex","SOLUSD",1754791535309,64.82,184.79,184.71,26.0]
["bitfinex","SOLUSD",1754791535310,5.4118411,184.78,184.71,26.0]
["bitfinex","SOLUSD",1754791535514,15.10621557,184.77,184.76,11.65987338]
["bitfinex","SOLUSD",1754791536535,5.412134,184.77,184.76,11.65987338]
["bitfinex","SOLUSD",1754791536726,5.412134,184.77,184.75,11.65987338]
["bitfinex","SOLUSD",1754791538613,5.412134,184.77,184.75,7.73515412]
["bitfinex","SOLUSD",1754791538818,5.412134,184.77,184.76,7.73515412]
["bitfinex","SOLUSD",1754791539219,5.412134,184.77,184.75,7.73515412]
["bitfinex","SOLUSD",1754791541131,15.10621557,184.78,184.75,7.73515412]
["bitfinex","SOLUSD",1754791541327,5.41196662,184.78,184.76,7.73515412]
["bitfinex","SOLUSD",1754791541917,5.41196662,184.78,184.75,7.73515412]
["bitfinex","SOLUSD",1754791541918,6.08196662,184.78,184.75,7.73515412]
["bitfinex","SOLUSD",1754791542233,15.10621557,184.76,184.71,7.73515412]
["bitfinex","SOLUSD",1754791542548,0.67,184.75,184.73,38.78]
["bitfinex","SOLUSD",1754791542732,0.67,184.75,184.72,46.51515412]
["bitfinex","SOLUSD",1754791543125,5.41279269,184.75,184.72,46.51515412]
["bitfinex","SOLUSD",1754791543320,5.41279269,184.75,184.73,7.73515412]
["bitfinex","SOLUSD",1754791544032,6.08279269,184.75,184.72,46.51515412]
["bitfinex","SOLUSD",1754791544430,23.51136969,184.74,184.69,26.0]
["bitfinex","SOLUSD",1754791544622,15.10621557,184.72,184.69,38.76]
["bitfinex","SOLUSD",1754791544821,15.77621557,184.72,184.69,38.76]
["bitfinex","SOLUSD",1754791545036,15.10621557,184.72,184.69,38.76]
["bitfinex","SOLUSD",1754791545247,8.40515412,184.74,184.69,38.76]
["bitfinex","SOLUSD",1754791545422,15.77621557,184.73,184.69,38.76]
["bitfinex","SOLUSD",1754791546525,0.67,184.72,184.69,38.76]
["bitfinex","SOLUSD",1754791546849,0.67,184.72,184.69,46.49515412]
["bitfinex","SOLUSD",1754791547718,20.51955845,184.73,184.69,46.49515412]
["bitfinex","SOLUSD",1754791548240,15.10621557,184.71,184.69,38.76]
["bitfinex","SOLUSD",1754791548440,15.77621557,184.7,184.69,38.76]
["bitfinex","SOLUSD",1754791548633,15.10621557,184.69,184.6,8.43515412]
["bitfinex","SOLUSD",1754791548943,65.0,184.77,184.63,0.76]
["bitfinex","SOLUSD",1754791549143,65.0,184.77,184.64,46.73515412]
["bitfinex","SOLUSD",1754791549144,22.84136969,184.7,184.64,46.73515412]
["bitfinex","SOLUSD",1754791549355,15.10621557,184.7,184.67,7.73515412]
["bitfinex","SOLUSD",1754791550242,15.10621557,184.73,184.69,7.73515412]
["bitfinex","SOLUSD",1754791550559,15.10621557,184.73,184.7,7.73515412]
["bitfinex","SOLUSD",1754791550749,15.77621557,184.73,184.7,7.73515412]
["bitfinex","SOLUSD",1754791550949,15.10621557,184.73,184.71,7.73515412]
["bitfinex","SOLUSD",1754791551151,7.73515412,184.79,184.72,7.73515412]
["bitfinex","SOLUSD",1754791551351,15.77621557,184.78,184.74,7.73515412]
["bitfinex","SOLUSD",1754791551553,15.10621557,184.76,184.74,7.73515412]
["bitfinex","SOLUSD",1754791551751,15.10621557,184.76,184.72,39.06]
["bitfinex","SOLUSD",1754791551960,15.10621557,184.76,184.73,7.73515412]
["bitfinex","SOLUSD",1754791552151,15.10621557,184.76,184.72,39.06]
["bitfinex","SOLUSD",1754791552152,15.10621557,184.77,184.75,7.73515412]
["bitfinex","SOLUSD",1754791552349,0.67,184.76,184.74,7.73515412]
["bitfinex","SOLUSD",1754791554271,15.10621557,184.78,184.75,7.73515412]
["bitfinex","SOLUSD",1754791554455,15.10621557,184.78,184.77,7.73515412]
["bitfinex","SOLUSD",1754791554842,15.10621557,184.78,184.76,7.73515412]
["bitfinex","SOLUSD",1754791555369,15.10621557,184.79,184.77,7.73515412]
["bitfinex","SOLUSD",1754791555857,15.77621557,184.79,184.77,7.73515412]
["bitfinex","SOLUSD",1754791556667,15.10621557,184.79,184.77,7.73515412]
["bitfinex","SOLUSD",1754791556972,0.03,184.81,184.8,26.0]
["bitfinex","SOLUSD",1754791557148,0.03,184.81,184.8,73.47515412]
["bitfinex","SOLUSD",1754791557344,0.03,184.81,184.8,81.21030824]
["bitfinex","SOLUSD",1754791558465,0.03,184.82,184.8,81.75143378]
["bitfinex","SOLUSD",1754791558662,0.03,184.82,184.81,7.73515412]
["bitfinex","SOLUSD",1754791558854,0.03,184.82,184.81,13.84611673]
["bitfinex","SOLUSD",1754791561867,0.03,184.82,184.81,13.14611673]
["bitfinex","SOLUSD",1754791562175,0.03,184.82,184.81,33.73515412]
["bitfinex","SOLUSD",1754791562380,0.03,184.82,184.81,34.40515412]
["bitfinex","SOLUSD",1754791563661,0.03,184.82,184.81,33.73515412]
["bitfinex","SOLUSD",1754791564180,0.03,184.82,184.81,39.81611673]
["bitfinex","SOLUSD",1754791564472,0.03,184.82,184.81,26.0]
["bitfinex","SOLUSD",1754791564771,0.03,184.82,184.81,39.14611673]
["bitfinex","SOLUSD",1754791565277,0.03,184.82,184.81,33.73515412]
["bitfinex","SOLUSD",1754791566880,0.03,184.82,184.81,72.75515412]
["bitfinex","SOLUSD",1754791569148,0.03,184.82,184.81,7.73515412]
["bitfinex","SOLUSD",1754791569354,0.03,184.82,184.81,46.71515412]
["bitfinex","SOLUSD",1754791570266,0.69,184.82,184.81,7.73515412]
["bitfinex","SOLUSD",1754791570591,0.69,184.82,184.81,46.69515412]
["bitfinex","SOLUSD",1754791572091,0.69,184.82,184.81,7.73515412]
["bitfinex","SOLUSD",1754791572279,0.69,184.82,184.81,46.69515412]
["bitfinex","SOLUSD",1754791572973,0.69,184.82,184.81,38.96]
["bitfinex","SOLUSD",1754791573172,0.69,184.82,184.81,46.69515412]
["bitfinex","SOLUSD",1754791573497,0.69,184.82,184.81,38.96]
["bitfinex","SOLUSD",1754791574163,0.69,184.82,184.81,46.69515412]
["bitfinex","SOLUSD",1754791574367,0.03,184.82,184.81,73.36515412]
["bitfinex","SOLUSD",1754791574584,0.03,184.82,184.81,72.69515412]
["bitfinex","SOLUSD",1754791574893,0.69,184.82,184.81,46.65515412]
["bitfinex","SOLUSD",1754791575880,0.03,184.82,184.81,46.65515412]
["bitfinex","SOLUSD",1754791577667,0.69,184.82,184.81,46.65515412]
["bitfinex","SOLUSD",1754791579274,0.03,184.82,184.81,46.65515412]
["bitfinex","SOLUSD",1754791582193,0.03,184.82,184.81,47.32515412]
["bitfinex","SOLUSD",1754791582510,0.03,184.82,184.81,52.73611673]
["bitfinex","SOLUSD",1754791582680,0.03,184.82,184.81,49.74160201]
["bitfinex","SOLUSD",1754791583301,0.03,184.82,184.81,10.15160201]
["bitfinex","SOLUSD",1754791583480,0.03,184.82,184.81,48.99160201]
["bitfinex","SOLUSD",1754791584085,0.03,184.82,184.81,49.66160201]
["bitfinex","SOLUSD",1754791584489,0.03,184.82,184.8,5.41120062]
["bitfinex","SOLUSD",1754791584693,0.03,184.82,184.81,44.79173566]
["bitfinex","SOLUSD",1754791584999,0.03,184.82,184.81,70.2506394]
["bitfinex","SOLUSD",1754791586009,0.03,184.82,184.81,75.66160201]
["bitfinex","SOLUSD",1754791587611,0.03,184.82,184.81,74.99160201]
["bitfinex","SOLUSD",1754791588620,0.03,184.82,184.81,69.5806394]
["bitfinex","SOLUSD",1754791588924,0.69,184.82,184.81,38.78]
["bitfinex","SOLUSD",1754791589703,0.69,184.82,184.81,38.84]
["bitfinex","SOLUSD",1754791590124,0.69,184.82,184.81,38.82]
["bitfinex","SOLUSD",1754791590318,0.69,184.82,184.81,43.5606394]
["bitfinex","SOLUSD",1754791591018,0.03,184.82,184.81,43.5606394]
["bitfinex","SOLUSD",1754791593149,0.73,184.82,184.81,43.5606394]
["bitfinex","SOLUSD",1754791594624,0.03,184.82,184.81,43.5606394]
["bitfinex","SOLUSD",1754791594804,0.03,184.82,184.81,48.97160201]
["bitfinex","SOLUSD",1754791597332,0.03,184.82,184.81,50.19269827]
["bitfinex","SOLUSD",1754791597700,0.03,184.82,184.81,49.51269827]
["bitfinex","SOLUSD",1754791597920,0.03,184.82,184.81,48.97160201]
["bitfinex","SOLUSD",1754791599326,0.03,184.82,184.81,49.65160201]
["bitfinex","SOLUSD",1754791599827,0.03,184.82,184.81,48.97160201]
["bitfinex","SOLUSD",1754791602835,0.03,184.82,184.81,49.65160201]
["bitfinex","SOLUSD",1754791603714,0.03,184.82,184.81,74.89160201]
["bitfinex","SOLUSD",1754791603922,0.03,184.82,184.81,48.89160201]
["bitfinex","SOLUSD",1754791604121,0.03,184.82,184.81,74.89160201]
["bitfinex","SOLUSD",1754791613017,0.73,184.82,184.81,74.89160201]
["bitfinex","SOLUSD",1754791613333,0.73,184.82,184.81,30.8006394]
["bitfinex","SOLUSD",1754791613645,0.73,184.82,184.81,69.4606394]
["bitfinex","SOLUSD",1754791614016,0.73,184.82,184.81,64.72]
["bitfinex","SOLUSD",1754791614335,0.03,184.82,184.81,74.87160201]
["bitfinex","SOLUSD",1754791616814,0.73,184.82,184.81,74.87160201]
["bitfinex","SOLUSD",1754791617015,0.73,184.82,184.81,69.4606394]
["bitfinex","SOLUSD",1754791618729,0.03,184.82,184.81,74.87160201]
["bitfinex","SOLUSD",1754791619716,0.69,184.82,184.81,74.87160201]
["bitfinex","SOLUSD",1754791620413,0.69,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754791620742,10.84130924,184.82,184.79,0.06]
["bitfinex","SOLUSD",1754791620915,15.10621557,184.79,184.77,0.06]
["bitfinex","SOLUSD",1754791621119,15.10621557,184.77,184.69,4.7406394]
["bitfinex","SOLUSD",1754791621431,15.10621557,184.75,184.73,4.7406394]
["bitfinex","SOLUSD",1754791621638,0.66,184.74,184.73,43.4006394]
["bitfinex","SOLUSD",1754791622541,0.66,184.74,184.66,15.106216]
["bitfinex","SOLUSD",1754791622542,15.10621557,184.73,184.66,15.106216]
["bitfinex","SOLUSD",1754791622757,0.66,184.72,184.67,38.66]
["bitfinex","SOLUSD",1754791622913,15.10621557,184.73,184.69,4.7406394]
["bitfinex","SOLUSD",1754791623118,15.10621557,184.73,184.69,38.66]
["bitfinex","SOLUSD",1754791623119,0.66,184.71,184.69,38.66]
["bitfinex","SOLUSD",1754791623342,0.66,184.71,184.7,4.7406394]
["bitfinex","SOLUSD",1754791624024,0.66,184.71,184.69,43.4006394]
["bitfinex","SOLUSD",1754791624329,0.66,184.74,184.7,4.7406394]
["bitfinex","SOLUSD",1754791624638,0.66,184.73,184.72,4.7406394]
["bitfinex","SOLUSD",1754791625656,147.6,184.83,184.75,26.0]
["bitfinex","SOLUSD",1754791625657,0.66,184.79,184.75,26.0]
["bitfinex","SOLUSD",1754791625820,0.66,184.78,184.7,6.08400342]
["bitfinex","SOLUSD",1754791626145,0.66,184.78,184.75,4.7406394]
["bitfinex","SOLUSD",1754791626348,0.66,184.77,184.75,4.7406394]
["bitfinex","SOLUSD",1754791626663,0.66,184.8,184.76,43.4206394]
["bitfinex","SOLUSD",1754791626861,0.66,184.8,184.74,26.0]
["bitfinex","SOLUSD",1754791626862,0.03,184.82,184.8,26.0]
["bitfinex","SOLUSD",1754791627026,0.03,184.82,184.81,38.74]
["bitfinex","SOLUSD",1754791627343,0.69,184.82,184.81,43.4806394]
["bitfinex","SOLUSD",1754791627640,0.03,184.82,184.81,43.4806394]
["bitfinex","SOLUSD",1754791628726,0.03,184.82,184.81,48.89160201]
["bitfinex","SOLUSD",1754791628927,0.03,184.82,184.81,43.4806394]
["bitfinex","SOLUSD",1754791631825,0.03,184.82,184.81,48.89160201]
["bitfinex","SOLUSD",1754791632555,0.03,184.82,184.81,43.4806394]
["bitfinex","SOLUSD",1754791632732,0.03,184.82,184.81,48.89160201]
["bitfinex","SOLUSD",1754791633556,0.03,184.82,184.81,43.4806394]
["bitfinex","SOLUSD",1754791633862,0.03,184.82,184.81,48.89160201]
["bitfinex","SOLUSD",1754791636057,0.03,184.82,184.81,49.56160201]
["bitfinex","SOLUSD",1754791636448,0.03,184.82,184.81,48.89160201]
["bitfinex","SOLUSD",1754791636852,0.03,184.82,184.81,43.4206394]
["bitfinex","SOLUSD",1754791639944,0.03,184.82,184.81,48.83160201]
["bitfinex","SOLUSD",1754791641461,0.03,184.82,184.81,38.68]
["bitfinex","SOLUSD",1754791641666,0.03,184.82,184.81,43.4206394]
["bitfinex","SOLUSD",1754791642165,0.03,184.82,184.81,38.68]
["bitfinex","SOLUSD",1754791642368,0.03,184.82,184.81,43.4206394]
["bitfinex","SOLUSD",1754791643071,0.03,184.82,184.81,48.83160201]
["bitfinex","SOLUSD",1754791644964,0.03,184.82,184.81,49.50160201]
["bitfinex","SOLUSD",1754791645545,0.03,184.82,184.81,48.83160201]
["bitfinex","SOLUSD",1754791645853,0.03,184.82,184.81,48.81160201]
["bitfinex","SOLUSD",1754791646745,0.03,184.82,184.81,44.07096261]
["bitfinex","SOLUSD",1754791646952,0.03,184.82,184.81,48.81160201]
["bitfinex","SOLUSD",1754791647860,0.03,184.82,184.81,49.48160201]
["bitfinex","SOLUSD",1754791648472,0.03,184.82,184.81,48.81160201]
["bitfinex","SOLUSD",1754791649085,0.03,184.82,184.81,49.48160201]
["bitfinex","SOLUSD",1754791650277,0.03,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1754791650462,0.03,184.82,184.81,49.51160201]
["bitfinex","SOLUSD",1754791653283,0.03,184.82,184.81,48.81160201]
["bitfinex","SOLUSD",1754791655571,0.03,184.82,184.81,44.07096261]
["bitfinex","SOLUSD",1754791655775,0.03,184.82,184.81,48.81160201]
["bitfinex","SOLUSD",1754791663785,0.03,184.82,184.81,49.51160201]
["bitfinex","SOLUSD",1754791665886,0.03,184.82,184.81,10.15160201]
["bitfinex","SOLUSD",1754791666083,0.03,184.82,184.81,50.97721701]
["bitfinex","SOLUSD",1754791666287,0.03,184.82,184.81,48.81160201]
["bitfinex","SOLUSD",1754791666490,0.69,184.82,184.81,48.81160201]
["bitfinex","SOLUSD",1754791666796,0.03,184.82,184.81,48.81160201]
["bitfinex","SOLUSD",1754791668502,0.69,184.82,184.81,48.81160201]
["bitfinex","SOLUSD",1754791669072,0.03,184.82,184.81,43.4006394]
["bitfinex","SOLUSD",1754791669590,0.69,184.82,184.81,43.4006394]
["bitfinex","SOLUSD",1754791670707,0.03,184.82,184.81,43.4006394]
["bitfinex","SOLUSD",1754791670885,0.03,184.82,184.81,48.81160201]
["bitfinex","SOLUSD",1754791672691,0.03,184.82,184.81,44.07096261]
["bitfinex","SOLUSD",1754791672891,0.03,184.82,184.81,48.81160201]
["bitfinex","SOLUSD",1754791677833,0.69,184.82,184.77,5.4720817]
["bitfinex","SOLUSD",1754791678123,0.69,184.82,184.78,43.3806394]
["bitfinex","SOLUSD",1754791678299,0.69,184.82,184.79,4.7406394]
["bitfinex","SOLUSD",1754791678504,0.66,184.81,184.8,30.7406394]
["bitfinex","SOLUSD",1754791679026,0.66,184.81,184.8,69.3806394]
["bitfinex","SOLUSD",1754791680519,0.66,184.81,184.8,43.3806394]
["bitfinex","SOLUSD",1754791680743,0.66,184.81,184.8,38.64]
["bitfinex","SOLUSD",1754791681026,0.66,184.81,184.8,43.3806394]
["bitfinex","SOLUSD",1754791681234,0.66,184.81,184.77,26.06]
["bitfinex","SOLUSD",1754791681438,0.66,184.81,184.78,4.7406394]
["bitfinex","SOLUSD",1754791681609,0.66,184.81,184.78,43.3806394]
["bitfinex","SOLUSD",1754791682512,4.7406394,184.79,184.77,0.06]
["bitfinex","SOLUSD",1754791682707,5.4106394,184.78,184.77,0.06]
["bitfinex","SOLUSD",1754791682907,20.51685497,184.78,184.77,0.06]
["bitfinex","SOLUSD",1754791683234,15.10621557,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754791683418,15.10621557,184.73,184.71,0.06]
["bitfinex","SOLUSD",1754791683599,19.84685497,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754791683796,20.51685497,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754791684035,25.93045393,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754791684724,20.51685497,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754791685229,15.77621557,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754791687428,25.93045393,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754791690234,15.10621557,184.71,184.65,0.06]
["bitfinex","SOLUSD",1754791690440,15.10621557,184.69,184.67,0.06]
["bitfinex","SOLUSD",1754791690616,19.84685497,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791691022,20.51685497,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791691534,54.43621557,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791691747,59.17685497,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791692123,64.59162646,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791692514,69.33226586,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791693214,64.59162646,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791694846,25.93162646,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791695145,20.52098706,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791695325,21.19098706,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791695760,25.93162646,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791696115,30.67226586,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754791697642,15.10621557,184.67,184.65,0.06]
["bitfinex","SOLUSD",1754791697841,58.50685497,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754791698133,59.17685497,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754791699752,64.59221292,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754791700744,41.10621557,184.63,184.62,0.2]
["bitfinex","SOLUSD",1754791701026,84.50685497,184.63,184.62,0.2]
["bitfinex","SOLUSD",1754791701248,80.43621557,184.63,184.62,0.2]
["bitfinex","SOLUSD",1754791701449,85.17685497,184.63,184.62,0.2]
["bitfinex","SOLUSD",1754791701652,85.17685497,184.63,184.61,0.06]
["bitfinex","SOLUSD",1754791701653,90.59309285,184.63,184.61,0.06]
["bitfinex","SOLUSD",1754791701851,90.59309285,184.63,184.59,0.06]
["bitfinex","SOLUSD",1754791701852,26.0,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754791702034,58.50685497,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754791702236,59.17685497,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754791702443,54.43621557,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754791702638,59.17685497,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754791703753,25.93397306,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754791703931,64.61397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791705140,51.93397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791705364,64.59397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791706359,51.26397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791706863,89.94397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791707238,90.61397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791707462,89.94397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791708038,51.26397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791708353,15.10621557,184.6,184.59,0.68000001]
["bitfinex","SOLUSD",1754791708553,53.78621557,184.62,184.59,0.68000001]
["bitfinex","SOLUSD",1754791708950,58.52685497,184.62,184.59,0.68000001]
["bitfinex","SOLUSD",1754791709237,4.7406394,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1754791709443,53.78621557,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791710670,63.94397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791711239,64.65397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791711461,63.94397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791714569,53.78621557,184.6,184.59,0.68000001]
["bitfinex","SOLUSD",1754791715770,64.65397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791716147,63.94397306,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791716462,15.10621557,184.61,184.59,5.42063941]
["bitfinex","SOLUSD",1754791716648,15.10621557,184.61,184.59,0.68000001]
["bitfinex","SOLUSD",1754791716851,15.10621557,184.61,184.6,0.68]
["bitfinex","SOLUSD",1754791717785,147.6,184.65,184.6,5.4206394]
["bitfinex","SOLUSD",1754791717943,53.76621557,184.64,184.61,0.68]
["bitfinex","SOLUSD",1754791720244,59.18221598,184.64,184.61,0.68]
["bitfinex","SOLUSD",1754791720546,64.63285538,184.64,184.59,5.42063941]
["bitfinex","SOLUSD",1754791720748,64.63285538,184.64,184.6,0.68]
["bitfinex","SOLUSD",1754791721464,59.18221598,184.64,184.61,0.68]
["bitfinex","SOLUSD",1754791721668,64.63285538,184.64,184.59,5.42063941]
["bitfinex","SOLUSD",1754791722380,59.89221598,184.64,184.59,5.42063941]
["bitfinex","SOLUSD",1754791722575,64.63285538,184.64,184.6,0.68]
["bitfinex","SOLUSD",1754791722751,63.92285538,184.64,184.59,4.74063941]
["bitfinex","SOLUSD",1754791723069,64.63285538,184.64,184.6,0.68]
["bitfinex","SOLUSD",1754791723369,64.63285538,184.64,184.59,1e-08]
["bitfinex","SOLUSD",1754791723370,15.10621557,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1754791723570,15.10621557,184.57,184.53,0.06]
["bitfinex","SOLUSD",1754791723768,58.50685497,184.56,184.53,0.06]
["bitfinex","SOLUSD",1754791723970,59.21685497,184.56,184.53,0.06]
["bitfinex","SOLUSD",1754791724866,64.63514712,184.56,184.53,0.06]
["bitfinex","SOLUSD",1754791725044,25.97514712,184.56,184.53,0.06]
["bitfinex","SOLUSD",1754791725244,64.63514712,184.56,184.53,0.06]
["bitfinex","SOLUSD",1754791725683,25.97514712,184.56,184.53,0.06]
["bitfinex","SOLUSD",1754791725971,15.10621557,184.55,184.53,0.06]
["bitfinex","SOLUSD",1754791726280,58.50685497,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1754791726463,15.10621557,184.5,184.44,0.2]
["bitfinex","SOLUSD",1754791726651,4.7406394,184.48,184.44,0.2]
["bitfinex","SOLUSD",1754791726858,19.84685497,184.48,184.44,0.2]
["bitfinex","SOLUSD",1754791727058,19.84685497,184.48,184.45,0.68]
["bitfinex","SOLUSD",1754791727255,15.10621557,184.48,184.46,0.68]
["bitfinex","SOLUSD",1754791727474,15.10621557,184.48,184.47,0.68]
["bitfinex","SOLUSD",1754791728153,15.10621557,184.48,184.45,0.68]
["bitfinex","SOLUSD",1754791728549,15.10621557,184.48,184.46,0.68]
["bitfinex","SOLUSD",1754791728960,0.71,184.52,184.45,4.7406394]
["bitfinex","SOLUSD",1754791729177,53.76621557,184.51,184.47,0.68]
["bitfinex","SOLUSD",1754791729482,53.76621557,184.51,184.48,0.68]
["bitfinex","SOLUSD",1754791729781,15.10621557,184.51,184.48,0.68]
["bitfinex","SOLUSD",1754791731155,19.84685497,184.51,184.48,0.68]
["bitfinex","SOLUSD",1754791731759,20.55685497,184.51,184.46,0.68]
["bitfinex","SOLUSD",1754791731959,54.47621557,184.51,184.47,0.68]
["bitfinex","SOLUSD",1754791732154,53.76621557,184.51,184.48,0.68]
["bitfinex","SOLUSD",1754791732966,15.10621557,184.52,184.49,5.4206394]
["bitfinex","SOLUSD",1754791733305,15.10621557,184.52,184.5,0.68]
["bitfinex","SOLUSD",1754791733786,0.71,184.61,184.51,31.4206394]
["bitfinex","SOLUSD",1754791733960,43.4006394,184.6,184.52,0.68]
["bitfinex","SOLUSD",1754791734163,15.10621557,184.57,184.52,0.68]
["bitfinex","SOLUSD",1754791734376,15.10621557,184.57,184.54,4.7406394]
["bitfinex","SOLUSD",1754791734687,0.71,184.56,184.52,0.68]
["bitfinex","SOLUSD",1754791734987,0.71,184.56,184.52,5.4206394]
["bitfinex","SOLUSD",1754791735585,0.71,184.56,184.52,4.7406394]
["bitfinex","SOLUSD",1754791735791,15.10621557,184.57,184.53,4.7406394]
["bitfinex","SOLUSD",1754791736086,15.10621557,184.57,184.54,4.7406394]
["bitfinex","SOLUSD",1754791737085,0.71,184.61,184.56,4.7406394]
["bitfinex","SOLUSD",1754791737287,15.10621557,184.6,184.56,5.4206394]
["bitfinex","SOLUSD",1754791737481,15.10621557,184.58,184.54,4.7406394]
["bitfinex","SOLUSD",1754791737683,15.81621557,184.58,184.54,4.7406394]
["bitfinex","SOLUSD",1754791738281,15.10621557,184.54,184.49,0.68]
["bitfinex","SOLUSD",1754791738464,15.10621557,184.54,184.49,5.4206394]
["bitfinex","SOLUSD",1754791738868,15.81621557,184.54,184.5,4.7406394]
["bitfinex","SOLUSD",1754791739991,15.81621557,184.54,184.53,0.06]
["bitfinex","SOLUSD",1754791740202,25.96573434,184.54,184.53,0.06]
["bitfinex","SOLUSD",1754791743387,4.7406394,184.5,184.45,5.4506394]
["bitfinex","SOLUSD",1754791743702,4.7406394,184.47,184.44,0.2]
["bitfinex","SOLUSD",1754791744074,15.10621557,184.47,184.44,0.2]
["bitfinex","SOLUSD",1754791744273,19.84685497,184.48,184.45,0.71]
["bitfinex","SOLUSD",1754791744497,20.5268962,184.48,184.45,0.71]
["bitfinex","SOLUSD",1754791744703,15.10621557,184.53,184.47,4.7406394]
["bitfinex","SOLUSD",1754791744882,5.41829215,184.56,184.51,4.7406394]
["bitfinex","SOLUSD",1754791745204,5.41829215,184.56,184.44,31.62171526]
["bitfinex","SOLUSD",1754791745205,19.84685497,184.55,184.47,26.0]
["bitfinex","SOLUSD",1754791745376,15.10621557,184.53,184.49,0.71]
["bitfinex","SOLUSD",1754791745574,0.7,184.53,184.47,0.71]
["bitfinex","SOLUSD",1754791745773,15.10621557,184.51,184.47,0.71]
["bitfinex","SOLUSD",1754791745991,15.80621557,184.51,184.47,0.71]
["bitfinex","SOLUSD",1754791746180,19.84685497,184.51,184.46,4.7406394]
["bitfinex","SOLUSD",1754791746376,15.10621557,184.49,184.44,30.9406394]
["bitfinex","SOLUSD",1754791746599,15.10621557,184.47,184.44,0.2]
["bitfinex","SOLUSD",1754791747182,4.7406394,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791747696,5.4406394,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791748706,13.88630784,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791749697,52.54630784,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791750076,0.7,184.48,184.44,0.2]
["bitfinex","SOLUSD",1754791750275,7.7647844,184.46,184.44,0.2]
["bitfinex","SOLUSD",1754791750494,0.7,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791750886,7.7647844,184.46,184.44,0.2]
["bitfinex","SOLUSD",1754791751403,15.80621557,184.47,184.44,0.2]
["bitfinex","SOLUSD",1754791751701,7.7647844,184.46,184.44,0.2]
["bitfinex","SOLUSD",1754791751881,23.57099997,184.47,184.44,0.2]
["bitfinex","SOLUSD",1754791752207,22.87099997,184.47,184.44,0.2]
["bitfinex","SOLUSD",1754791752395,22.87099997,184.47,184.44,0.91]
["bitfinex","SOLUSD",1754791752791,8.4647844,184.46,184.44,0.2]
["bitfinex","SOLUSD",1754791753312,22.87099997,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791753501,8.4647844,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791754102,0.7,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791754410,8.4647844,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791754605,62.25099997,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791754908,67.67252341,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791755704,59.90773901,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791755915,28.99252341,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791756114,20.52773901,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791756423,15.10621557,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791756712,20.52773901,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791756916,15.10621557,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791757081,20.52773901,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791757284,28.29252341,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791757486,28.99252341,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791757711,28.29252341,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791757913,20.52773901,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791758785,15.10621557,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791758992,28.99252341,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791759312,22.87099997,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791759498,15.10621557,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791760218,20.52773901,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791761312,28.99252341,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791761903,67.67252341,184.45,184.44,0.2]
["bitfinex","SOLUSD",1754791762210,67.67252341,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754791762411,41.10621557,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1754791762592,48.87099997,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1754791762794,88.25099997,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1754791763411,93.67311134,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1754791765598,93.67311134,184.43,184.31,7.7647844]
["bitfinex","SOLUSD",1754791765599,15.10621557,184.36,184.3,0.71]
["bitfinex","SOLUSD",1754791765801,7.7647844,184.31,184.28,0.71]
["bitfinex","SOLUSD",1754791766108,22.87099997,184.29,184.26,0.71]
["bitfinex","SOLUSD",1754791766310,7.7647844,184.28,184.26,0.71]
["bitfinex","SOLUSD",1754791767106,22.87099997,184.27,184.22,7.7647844]
["bitfinex","SOLUSD",1754791767304,53.78621557,184.27,184.24,0.71]
["bitfinex","SOLUSD",1754791767698,61.55099997,184.27,184.24,0.71]
["bitfinex","SOLUSD",1754791768330,15.10621557,184.27,184.25,0.71]
["bitfinex","SOLUSD",1754791770214,15.10621557,184.27,184.2,26.06]
["bitfinex","SOLUSD",1754791770403,7.7647844,184.25,184.2,8.5347844]
["bitfinex","SOLUSD",1754791770804,7.7647844,184.25,184.21,0.71]
["bitfinex","SOLUSD",1754791771013,7.7647844,184.25,184.2,7.8247844]
["bitfinex","SOLUSD",1754791771205,7.7647844,184.25,184.21,0.71]
["bitfinex","SOLUSD",1754791771408,22.87099997,184.26,184.22,0.71]
["bitfinex","SOLUSD",1754791772524,15.10621557,184.27,184.23,8.4747844]
["bitfinex","SOLUSD",1754791772709,15.10621557,184.27,184.24,0.71]
["bitfinex","SOLUSD",1754791774028,15.10621557,184.27,184.22,8.4747844]
["bitfinex","SOLUSD",1754791774203,44.81635428,184.29,184.23,0.71]
["bitfinex","SOLUSD",1754791774204,38.72,184.29,184.23,0.71]
["bitfinex","SOLUSD",1754791774408,15.10621557,184.29,184.24,7.7647844]
["bitfinex","SOLUSD",1754791774610,22.87099997,184.29,184.24,8.4747844]
["bitfinex","SOLUSD",1754791775018,23.54099997,184.29,184.24,8.4747844]
["bitfinex","SOLUSD",1754791775810,7.7647844,184.27,184.23,26.0]
["bitfinex","SOLUSD",1754791776030,15.10621557,184.26,184.23,26.0]
["bitfinex","SOLUSD",1754791776335,7.7647844,184.25,184.2,8.5347844]
["bitfinex","SOLUSD",1754791776630,7.7647844,184.25,184.21,0.71]
["bitfinex","SOLUSD",1754791776943,15.77621557,184.26,184.22,0.71]
["bitfinex","SOLUSD",1754791776944,23.54099997,184.26,184.22,0.71]
["bitfinex","SOLUSD",1754791778641,15.77621557,184.26,184.22,0.71]
["bitfinex","SOLUSD",1754791778812,15.77621557,184.26,184.22,8.4747844]
["bitfinex","SOLUSD",1754791779115,15.10621557,184.26,184.22,8.4747844]
["bitfinex","SOLUSD",1754791779322,15.10621557,184.28,184.24,7.7647844]
["bitfinex","SOLUSD",1754791779518,22.87099997,184.28,184.24,0.71]
["bitfinex","SOLUSD",1754791779717,5.42505289,184.33,184.21,26.0]
["bitfinex","SOLUSD",1754791779718,0.67,184.32,184.26,7.7647844]
["bitfinex","SOLUSD",1754791779933,61.57099997,184.31,184.26,8.4747844]
["bitfinex","SOLUSD",1754791780133,61.57099997,184.31,184.26,0.71]
["bitfinex","SOLUSD",1754791780321,62.24099997,184.31,184.26,0.71]
["bitfinex","SOLUSD",1754791780636,15.10621557,184.31,184.27,0.71]
["bitfinex","SOLUSD",1754791781032,15.10621557,184.31,184.28,0.71]
["bitfinex","SOLUSD",1754791781840,15.10621557,184.32,184.28,0.71]
["bitfinex","SOLUSD",1754791782338,8.4347844,184.31,184.27,26.0]
["bitfinex","SOLUSD",1754791782632,0.67,184.31,184.27,26.0]
["bitfinex","SOLUSD",1754791782839,22.87099997,184.32,184.27,34.4747844]
["bitfinex","SOLUSD",1754791783048,0.67,184.31,184.27,26.0]
["bitfinex","SOLUSD",1754791783340,0.67,184.3,184.27,26.0]
["bitfinex","SOLUSD",1754791783709,67.68647566,184.32,184.27,26.0]
["bitfinex","SOLUSD",1754791783908,0.67,184.31,184.27,26.0]
["bitfinex","SOLUSD",1754791785231,6.09567687,184.31,184.27,26.71]
["bitfinex","SOLUSD",1754791785434,13.86046127,184.31,184.27,26.71]
["bitfinex","SOLUSD",1754791785849,13.86046127,184.31,184.27,26.0]
["bitfinex","SOLUSD",1754791786522,28.96667684,184.31,184.27,26.0]
["bitfinex","SOLUSD",1754791786720,10.86736039,184.31,184.27,26.0]
["bitfinex","SOLUSD",1754791787311,4.77168352,184.28,184.2,0.06]
["bitfinex","SOLUSD",1754791787531,19.87789909,184.26,184.22,0.71]
["bitfinex","SOLUSD",1754791787739,54.47621557,184.29,184.22,0.71]
["bitfinex","SOLUSD",1754791787909,54.47621557,184.29,184.2,0.06]
["bitfinex","SOLUSD",1754791787910,15.10621557,184.24,184.2,0.06]
["bitfinex","SOLUSD",1754791788110,19.87789909,184.24,184.2,0.06]
["bitfinex","SOLUSD",1754791788311,0.67,184.29,184.23,4.77168352]
["bitfinex","SOLUSD",1754791788537,0.67,184.29,184.25,4.77168352]
["bitfinex","SOLUSD",1754791788709,8.44741639,184.29,184.24,8.48741639]
["bitfinex","SOLUSD",1754791788913,0.67,184.28,184.24,8.48741639]
["bitfinex","SOLUSD",1754791789222,0.67,184.28,184.23,7.77741639]
["bitfinex","SOLUSD",1754791789223,20.53311193,184.27,184.23,7.77741639]
["bitfinex","SOLUSD",1754791789741,20.53311193,184.27,184.22,7.77741639]
["bitfinex","SOLUSD",1754791789933,0.67,184.26,184.22,7.77741639]
["bitfinex","SOLUSD",1754791790239,20.53311193,184.27,184.23,8.48741639]
["bitfinex","SOLUSD",1754791791037,15.10621557,184.28,184.23,0.71]
["bitfinex","SOLUSD",1754791791235,15.77621557,184.28,184.24,7.77741639]
["bitfinex","SOLUSD",1754791792231,15.10621557,184.29,184.26,7.77741639]
["bitfinex","SOLUSD",1754791792543,15.77621557,184.29,184.25,8.48741639]
["bitfinex","SOLUSD",1754791793428,21.20257481,184.29,184.25,8.48741639]
["bitfinex","SOLUSD",1754791793622,28.30991348,184.29,184.25,0.71]
["bitfinex","SOLUSD",1754791793845,28.97991348,184.29,184.25,0.71]
["bitfinex","SOLUSD",1754791794228,21.20249709,184.29,184.25,0.71]
["bitfinex","SOLUSD",1754791794425,21.20249709,184.29,184.25,8.48741639]
["bitfinex","SOLUSD",1754791794815,21.20249709,184.29,184.25,7.77741639]
["bitfinex","SOLUSD",1754791795436,0.67,184.28,184.25,7.77741639]
["bitfinex","SOLUSD",1754791796139,0.67,184.27,184.23,34.48741639]
["bitfinex","SOLUSD",1754791797039,7.77741639,184.28,184.23,33.77741639]
["bitfinex","SOLUSD",1754791797350,7.77741639,184.25,184.21,0.06]
["bitfinex","SOLUSD",1754791797660,5.42799761,184.23,184.21,0.06]
["bitfinex","SOLUSD",1754791798651,0.67,184.22,184.21,0.06]
["bitfinex","SOLUSD",1754791799023,5.42799761,184.23,184.21,0.06]
["bitfinex","SOLUSD",1754791799646,6.08799761,184.23,184.21,0.06]
["bitfinex","SOLUSD",1754791800633,20.5339329,184.24,184.21,7.83741639]
["bitfinex","SOLUSD",1754791800853,8.43741639,184.28,184.23,7.77741639]
["bitfinex","SOLUSD",1754791801030,15.10621557,184.26,184.23,7.77741639]
["bitfinex","SOLUSD",1754791801644,15.10621557,184.26,184.22,8.49741639]
["bitfinex","SOLUSD",1754791802146,15.76621557,184.26,184.21,0.06]
["bitfinex","SOLUSD",1754791802334,5.42740841,184.25,184.22,7.77741639]
["bitfinex","SOLUSD",1754791802539,15.76621557,184.26,184.23,7.77741639]
["bitfinex","SOLUSD",1754791802726,15.10621557,184.26,184.23,7.77741639]
["bitfinex","SOLUSD",1754791802927,15.10621557,184.27,184.24,8.49741639]
["bitfinex","SOLUSD",1754791803527,15.10621557,184.27,184.24,7.77741639]
["bitfinex","SOLUSD",1754791803823,15.10621557,184.27,184.21,0.06]
["bitfinex","SOLUSD",1754791803824,15.10621557,184.29,184.26,7.77741639]
["bitfinex","SOLUSD",1754791804026,8.43741639,184.32,184.28,7.77741639]
["bitfinex","SOLUSD",1754791804027,15.10621557,184.3,184.28,7.77741639]
["bitfinex","SOLUSD",1754791804748,6.08537533,184.32,184.28,7.77741639]
["bitfinex","SOLUSD",1754791804957,4.55992617,184.4,184.26,0.72]
["bitfinex","SOLUSD",1754791804958,15.10621557,184.34,184.3,7.77741639]
["bitfinex","SOLUSD",1754791805163,15.10621557,184.32,184.29,7.77741639]
["bitfinex","SOLUSD",1754791805323,0.66,184.32,184.29,7.77741639]
["bitfinex","SOLUSD",1754791805655,8.43741639,184.34,184.29,7.77741639]
["bitfinex","SOLUSD",1754791805956,15.10621557,184.32,184.29,7.77741639]
["bitfinex","SOLUSD",1754791806252,15.10621557,184.35,184.31,7.77741639]
["bitfinex","SOLUSD",1754791806548,15.10621557,184.35,184.3,0.72]
["bitfinex","SOLUSD",1754791806549,15.10621557,184.35,184.33,7.77741639]
["bitfinex","SOLUSD",1754791806732,0.03,184.38,184.34,34.49741639]
["bitfinex","SOLUSD",1754791806934,0.03,184.38,184.37,7.77741639]
["bitfinex","SOLUSD",1754791807556,0.03,184.38,184.37,8.49741639]
["bitfinex","SOLUSD",1754791807926,0.03,184.38,184.37,0.72]
["bitfinex","SOLUSD",1754791808161,0.03,184.38,184.37,8.49741639]
["bitfinex","SOLUSD",1754791808844,0.03,184.38,184.37,29.02750786]
["bitfinex","SOLUSD",1754791809027,0.03,184.4,184.39,33.77741639]
["bitfinex","SOLUSD",1754791809354,0.03,184.44,184.39,34.31974514]
["bitfinex","SOLUSD",1754791809533,0.03,184.44,184.43,7.77741639]
["bitfinex","SOLUSD",1754791809846,0.03,184.44,184.43,46.61741639]
["bitfinex","SOLUSD",1754791810048,0.03,184.44,184.43,47.33741639]
["bitfinex","SOLUSD",1754791810958,0.03,184.44,184.43,52.75952776]
["bitfinex","SOLUSD",1754791811449,0.03,184.53,184.46,26.0]
["bitfinex","SOLUSD",1754791811655,0.03,184.53,184.52,7.77741639]
["bitfinex","SOLUSD",1754791812161,0.03,184.53,184.52,8.49741639]
["bitfinex","SOLUSD",1754791812849,0.03,184.53,184.52,7.77741639]
["bitfinex","SOLUSD",1754791813152,0.03,184.53,184.52,8.49741639]
["bitfinex","SOLUSD",1754791813452,0.03,184.53,184.52,0.72]
["bitfinex","SOLUSD",1754791813631,0.03,184.53,184.52,8.49741639]
["bitfinex","SOLUSD",1754791813953,0.03,184.53,184.52,0.72]
["bitfinex","SOLUSD",1754791814146,0.03,184.53,184.52,7.77741639]
["bitfinex","SOLUSD",1754791814850,0.03,184.53,184.51,38.84]
["bitfinex","SOLUSD",1754791815025,0.03,184.53,184.51,39.56]
["bitfinex","SOLUSD",1754791815222,0.03,184.53,184.52,7.77741639]
["bitfinex","SOLUSD",1754791815937,0.03,184.53,184.44,0.72]
["bitfinex","SOLUSD",1754791815938,15.10621557,184.52,184.44,0.72]
["bitfinex","SOLUSD",1754791816125,8.43741639,184.51,184.45,46.57741639]
["bitfinex","SOLUSD",1754791816328,0.66,184.5,184.47,7.77741639]
["bitfinex","SOLUSD",1754791816547,0.66,184.49,184.46,7.77741639]
["bitfinex","SOLUSD",1754791816860,23.54363196,184.52,184.47,7.77741639]
["bitfinex","SOLUSD",1754791817041,0.66,184.51,184.47,7.77741639]
["bitfinex","SOLUSD",1754791817353,7.77741639,184.52,184.45,64.8]
["bitfinex","SOLUSD",1754791817555,0.66,184.51,184.45,64.8]
["bitfinex","SOLUSD",1754791817757,5.4200542,184.5,184.46,7.77741639]
["bitfinex","SOLUSD",1754791818061,6.0800542,184.5,184.46,7.77741639]
["bitfinex","SOLUSD",1754791818625,6.0800542,184.5,184.47,7.77741639]
["bitfinex","SOLUSD",1754791818837,5.41976438,184.51,184.47,7.77741639]
["bitfinex","SOLUSD",1754791819040,6.07976438,184.51,184.47,7.77741639]
["bitfinex","SOLUSD",1754791820256,5.41976438,184.51,184.47,8.49741639]
["bitfinex","SOLUSD",1754791820561,8.43741639,184.5,184.42,0.72]
["bitfinex","SOLUSD",1754791820744,23.54363196,184.5,184.45,46.53741639]
["bitfinex","SOLUSD",1754791820934,0.66,184.49,184.45,46.53741639]
["bitfinex","SOLUSD",1754791821530,0.03,184.53,184.47,7.77741639]
["bitfinex","SOLUSD",1754791821736,15.10621557,184.5,184.45,38.76]
["bitfinex","SOLUSD",1754791821958,0.66,184.49,184.45,46.53741639]
["bitfinex","SOLUSD",1754791822163,22.88363196,184.5,184.45,38.76]
["bitfinex","SOLUSD",1754791822460,0.66,184.48,184.45,38.76]
["bitfinex","SOLUSD",1754791823648,5.42093565,184.47,184.45,38.76]
["bitfinex","SOLUSD",1754791824050,0.66,184.46,184.39,0.72]
["bitfinex","SOLUSD",1754791824353,0.66,184.46,184.41,33.77741639]
["bitfinex","SOLUSD",1754791824667,0.66,184.46,184.41,34.49741639]
["bitfinex","SOLUSD",1754791824845,0.66,184.46,184.42,7.77741639]
["bitfinex","SOLUSD",1754791825247,6.0812325,184.46,184.41,26.72]
["bitfinex","SOLUSD",1754791825461,6.0812325,184.46,184.41,34.49741639]
["bitfinex","SOLUSD",1754791825664,0.66,184.48,184.42,7.77741639]
["bitfinex","SOLUSD",1754791825970,15.10621557,184.43,184.37,0.72]
["bitfinex","SOLUSD",1754791826148,7.77741639,184.41,184.37,38.9]
["bitfinex","SOLUSD",1754791826463,7.77741639,184.38,184.34,38.9]
["bitfinex","SOLUSD",1754791826671,7.77741639,184.36,184.34,38.9]
["bitfinex","SOLUSD",1754791827040,8.43741639,184.36,184.34,38.9]
["bitfinex","SOLUSD",1754791827240,8.43741639,184.36,184.31,8.49741639]
["bitfinex","SOLUSD",1754791827241,13.20163614,184.36,184.31,7.77741639]
["bitfinex","SOLUSD",1754791827571,7.77741639,184.32,184.25,46.77741639]
["bitfinex","SOLUSD",1754791827872,7.77741639,184.3,184.25,39.0]
["bitfinex","SOLUSD",1754791828178,8.43741639,184.3,184.25,39.0]
["bitfinex","SOLUSD",1754791828478,7.77741639,184.28,184.25,0.1]
["bitfinex","SOLUSD",1754791828851,8.43741639,184.28,184.25,0.1]
["bitfinex","SOLUSD",1754791829452,26.0,184.34,184.25,26.1]
["bitfinex","SOLUSD",1754791829653,15.10621557,184.32,184.28,7.77741639]
["bitfinex","SOLUSD",1754791829853,15.10621557,184.32,184.27,7.77741639]
["bitfinex","SOLUSD",1754791830164,15.78621557,184.32,184.27,8.44741639]
["bitfinex","SOLUSD",1754791830474,15.78621557,184.32,184.27,7.77741639]
["bitfinex","SOLUSD",1754791830644,8.45741639,184.31,184.26,46.77741639]
["bitfinex","SOLUSD",1754791830843,0.68,184.3,184.26,46.77741639]
["bitfinex","SOLUSD",1754791831245,0.68,184.3,184.26,39.0]
["bitfinex","SOLUSD",1754791831441,0.68,184.3,184.26,46.77741639]
["bitfinex","SOLUSD",1754791831681,0.68,184.29,184.26,39.0]
["bitfinex","SOLUSD",1754791832051,0.68,184.28,184.26,39.0]
["bitfinex","SOLUSD",1754791832250,6.10596813,184.3,184.26,39.0]
["bitfinex","SOLUSD",1754791832450,15.10621557,184.31,184.26,47.44741639]
["bitfinex","SOLUSD",1754791832684,23.56363196,184.31,184.26,47.44741639]
["bitfinex","SOLUSD",1754791833064,15.78621557,184.31,184.26,47.44741639]
["bitfinex","SOLUSD",1754791833264,15.78621557,184.31,184.27,7.77741639]
["bitfinex","SOLUSD",1754791833878,13.20195467,184.35,184.3,7.77741639]
["bitfinex","SOLUSD",1754791834059,7.77741639,184.38,184.33,7.77741639]
["bitfinex","SOLUSD",1754791834249,6.10330523,184.39,184.34,7.77741639]
["bitfinex","SOLUSD",1754791834451,15.10621557,184.38,184.33,39.67]
["bitfinex","SOLUSD",1754791834763,13.55534485,184.43,184.35,7.77741639]
["bitfinex","SOLUSD",1754791834962,22.88363196,184.4,184.35,7.77741639]
["bitfinex","SOLUSD",1754791835279,7.77741639,184.36,184.27,7.77741639]
["bitfinex","SOLUSD",1754791835469,7.77741639,184.32,184.28,39.0]
["bitfinex","SOLUSD",1754791835657,15.10621557,184.33,184.28,46.77741639]
["bitfinex","SOLUSD",1754791835858,15.10621557,184.34,184.3,7.77741639]
["bitfinex","SOLUSD",1754791836258,15.10621557,184.34,184.3,8.44741639]
["bitfinex","SOLUSD",1754791836465,7.77741639,184.36,184.3,8.44741639]
["bitfinex","SOLUSD",1754791836670,15.10621557,184.35,184.31,7.77741639]
["bitfinex","SOLUSD",1754791836984,13.20158913,184.36,184.29,6.09620366]
["bitfinex","SOLUSD",1754791837166,13.20158913,184.36,184.32,39.04]
["bitfinex","SOLUSD",1754791837361,13.88158913,184.36,184.32,39.04]
["bitfinex","SOLUSD",1754791837561,15.10621557,184.38,184.32,39.04]
["bitfinex","SOLUSD",1754791837562,22.88363196,184.38,184.32,39.04]
["bitfinex","SOLUSD",1754791837773,7.77741639,184.36,184.32,39.71]
["bitfinex","SOLUSD",1754791837977,13.20101878,184.38,184.32,47.48741639]
["bitfinex","SOLUSD",1754791838197,15.10621557,184.38,184.33,7.77741639]
["bitfinex","SOLUSD",1754791838370,15.10621557,184.41,184.36,7.77741639]
["bitfinex","SOLUSD",1754791838570,15.10621557,184.41,184.37,39.08]
["bitfinex","SOLUSD",1754791838968,13.88011561,184.42,184.37,46.85741639]
["bitfinex","SOLUSD",1754791838969,0.68,184.42,184.37,46.85741639]
["bitfinex","SOLUSD",1754791839168,15.10621557,184.43,184.39,7.77741639]
["bitfinex","SOLUSD",1754791839360,15.10621557,184.43,184.38,0.67]
["bitfinex","SOLUSD",1754791839561,23.56363196,184.43,184.38,8.44741639]
["bitfinex","SOLUSD",1754791839783,15.78621557,184.43,184.38,8.44741639]
["bitfinex","SOLUSD",1754791839961,21.20837361,184.43,184.38,8.44741639]
["bitfinex","SOLUSD",1754791840383,21.20837361,184.43,184.39,7.77741639]
["bitfinex","SOLUSD",1754791840684,7.80741639,184.46,184.4,7.77741639]
["bitfinex","SOLUSD",1754791840981,21.20776161,184.45,184.41,39.08]
["bitfinex","SOLUSD",1754791841159,15.10621557,184.41,184.33,0.67]
["bitfinex","SOLUSD",1754791841361,7.77741639,184.39,184.34,46.85741639]
["bitfinex","SOLUSD",1754791841572,7.77741639,184.39,184.34,39.08]
["bitfinex","SOLUSD",1754791841767,7.77741639,184.36,184.34,39.08]
["bitfinex","SOLUSD",1754791842068,7.77741639,184.36,184.31,0.67]
["bitfinex","SOLUSD",1754791842270,8.45741639,184.36,184.32,39.1]
["bitfinex","SOLUSD",1754791842464,7.77741639,184.34,184.32,39.1]
["bitfinex","SOLUSD",1754791842669,8.45741639,184.34,184.29,7.77741639]
["bitfinex","SOLUSD",1754791842874,8.45741639,184.34,184.3,39.08]
["bitfinex","SOLUSD",1754791843069,7.77741639,184.34,184.3,39.08]
["bitfinex","SOLUSD",1754791843470,7.77741639,184.35,184.3,39.75]
["bitfinex","SOLUSD",1754791843664,7.77741639,184.35,184.3,47.52741639]
["bitfinex","SOLUSD",1754791843882,7.77741639,184.35,184.3,39.75]
["bitfinex","SOLUSD",1754791844082,7.77741639,184.34,184.3,39.08]
["bitfinex","SOLUSD",1754791844389,13.20221516,184.34,184.3,39.08]
["bitfinex","SOLUSD",1754791844595,7.77741639,184.32,184.3,39.08]
["bitfinex","SOLUSD",1754791844806,7.77741639,184.31,184.27,39.04]
["bitfinex","SOLUSD",1754791844962,15.10621557,184.35,184.3,46.85741639]
["bitfinex","SOLUSD",1754791844963,5.42450041,184.35,184.3,46.85741639]
["bitfinex","SOLUSD",1754791845162,20.53071598,184.35,184.31,0.67]
["bitfinex","SOLUSD",1754791845604,20.53071598,184.35,184.3,39.08]
["bitfinex","SOLUSD",1754791845605,28.98813237,184.35,184.3,46.85741639]
["bitfinex","SOLUSD",1754791845779,7.77741639,184.33,184.3,39.08]
["bitfinex","SOLUSD",1754791845973,0.68,184.32,184.3,39.08]
["bitfinex","SOLUSD",1754791846168,6.10517479,184.33,184.3,39.08]
["bitfinex","SOLUSD",1754791847077,20.53100256,184.34,184.3,46.85741639]
["bitfinex","SOLUSD",1754791847370,22.88363196,184.38,184.33,7.77741639]
["bitfinex","SOLUSD",1754791847576,23.56363196,184.38,184.33,7.77741639]
["bitfinex","SOLUSD",1754791847790,0.68,184.37,184.34,39.14]
["bitfinex","SOLUSD",1754791848496,5.42299349,184.4,184.36,7.77741639]
["bitfinex","SOLUSD",1754791848671,13.19952776,184.43,184.37,8.44741639]
["bitfinex","SOLUSD",1754791848873,13.19952776,184.43,184.38,39.14]
["bitfinex","SOLUSD",1754791849087,0.68,184.42,184.38,39.14]
["bitfinex","SOLUSD",1754791849285,0.68,184.42,184.38,46.91741639]
["bitfinex","SOLUSD",1754791849486,8.45741639,184.42,184.38,39.14]
["bitfinex","SOLUSD",1754791849978,7.77741639,184.42,184.38,39.14]
["bitfinex","SOLUSD",1754791850291,0.68,184.41,184.38,39.14]
["bitfinex","SOLUSD",1754791850505,7.77741639,184.39,184.32,42.954435]
["bitfinex","SOLUSD",1754791850683,7.77741639,184.36,184.3,7.77741639]
["bitfinex","SOLUSD",1754791850883,7.77741639,184.34,184.31,39.14]
["bitfinex","SOLUSD",1754791851082,7.77741639,184.33,184.31,39.14]
["bitfinex","SOLUSD",1754791851392,7.77741639,184.34,184.31,39.14]
["bitfinex","SOLUSD",1754791852801,5.42505289,184.33,184.31,39.14]
["bitfinex","SOLUSD",1754791854600,13.20217498,184.34,184.31,39.14]
["bitfinex","SOLUSD",1754791856601,13.88217498,184.34,184.31,39.14]
["bitfinex","SOLUSD",1754791857085,22.88363196,184.38,184.32,8.44741639]
["bitfinex","SOLUSD",1754791857711,7.77741639,184.37,184.32,8.44741639]
["bitfinex","SOLUSD",1754791858008,7.77741639,184.34,184.29,8.44741639]
["bitfinex","SOLUSD",1754791858318,7.77741639,184.33,184.29,39.81]
["bitfinex","SOLUSD",1754791858519,7.77741639,184.35,184.3,8.44741639]
["bitfinex","SOLUSD",1754791858818,23.56363196,184.36,184.31,8.44741639]
["bitfinex","SOLUSD",1754791859016,5.42446433,184.35,184.32,39.16]
["bitfinex","SOLUSD",1754791859195,6.10421864,184.36,184.32,39.16]
["bitfinex","SOLUSD",1754791859401,5.4239117,184.37,184.34,7.77741639]
["bitfinex","SOLUSD",1754791859611,5.4239117,184.37,184.34,8.45741639]
["bitfinex","SOLUSD",1754791859906,5.42332937,184.39,184.35,39.16]
["bitfinex","SOLUSD",1754791860110,8.47741639,184.38,184.35,39.16]
["bitfinex","SOLUSD",1754791860484,8.47741639,184.37,184.35,39.16]
["bitfinex","SOLUSD",1754791860701,5.42332937,184.39,184.35,39.16]
["bitfinex","SOLUSD",1754791860899,13.90074576,184.39,184.34,39.16]
["bitfinex","SOLUSD",1754791861299,7.77741639,184.37,184.34,39.16]
["bitfinex","SOLUSD",1754791861500,7.77741639,184.37,184.3,26.0]
["bitfinex","SOLUSD",1754791861501,8.47741639,184.36,184.3,26.0]
["bitfinex","SOLUSD",1754791861709,7.77741639,184.35,184.31,39.16]
["bitfinex","SOLUSD",1754791861912,8.47741639,184.36,184.31,46.93741639]
["bitfinex","SOLUSD",1754791862093,8.47741639,184.36,184.31,39.84]
["bitfinex","SOLUSD",1754791862493,7.77741639,184.32,184.27,16.28974]
["bitfinex","SOLUSD",1754791862715,7.77741639,184.32,184.26,0.74]
["bitfinex","SOLUSD",1754791862716,7.77741639,184.3,184.28,39.16]
["bitfinex","SOLUSD",1754791863210,7.77741639,184.29,184.28,39.16]
["bitfinex","SOLUSD",1754791863429,8.47741639,184.29,184.28,39.16]
["bitfinex","SOLUSD",1754791863989,7.77741639,184.29,184.28,39.16]
["bitfinex","SOLUSD",1754791864605,5.42505289,184.33,184.28,47.61741639]
["bitfinex","SOLUSD",1754791864805,5.42477243,184.34,184.3,7.77741639]
["bitfinex","SOLUSD",1754791865005,5.4238759,184.37,184.33,7.77741639]
["bitfinex","SOLUSD",1754791865206,20.5297973,184.38,184.34,39.86]
["bitfinex","SOLUSD",1754791865405,28.30721369,184.38,184.34,39.18]
["bitfinex","SOLUSD",1754791866399,29.00721369,184.38,184.34,39.18]
["bitfinex","SOLUSD",1754791866597,21.2297973,184.38,184.34,39.18]
["bitfinex","SOLUSD",1754791867125,28.30721369,184.38,184.34,39.86]
["bitfinex","SOLUSD",1754791867418,5.42358173,184.38,184.34,47.63741639]
["bitfinex","SOLUSD",1754791867623,5.42328906,184.39,184.35,8.45741639]
["bitfinex","SOLUSD",1754791868001,5.42328906,184.39,184.36,0.68]
["bitfinex","SOLUSD",1754791868810,5.42328906,184.39,184.35,7.77741639]
["bitfinex","SOLUSD",1754791868993,5.42328906,184.39,184.35,8.45741639]
["bitfinex","SOLUSD",1754791869397,15.10621557,184.36,184.3,15.106216]
["bitfinex","SOLUSD",1754791869619,7.77741639,184.33,184.29,0.68]
["bitfinex","SOLUSD",1754791869920,7.77741639,184.33,184.3,39.14]
["bitfinex","SOLUSD",1754791870823,7.77741639,184.34,184.3,39.14]
["bitfinex","SOLUSD",1754791871000,0.7,184.36,184.3,46.91741639]
["bitfinex","SOLUSD",1754791871001,13.20206274,184.35,184.3,46.91741639]
["bitfinex","SOLUSD",1754791871195,13.20206274,184.35,184.31,0.68]
["bitfinex","SOLUSD",1754791871526,28.30776491,184.37,184.32,0.68]
["bitfinex","SOLUSD",1754791871706,5.42413295,184.37,184.33,8.45741639]
["bitfinex","SOLUSD",1754791871904,5.42413295,184.37,184.33,7.77741639]
["bitfinex","SOLUSD",1754791872111,5.42413295,184.37,184.34,0.06]
["bitfinex","SOLUSD",1754791872412,7.77741639,184.36,184.34,0.06]
["bitfinex","SOLUSD",1754791872617,7.77741639,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754791872926,13.20154934,184.37,184.34,0.06]
["bitfinex","SOLUSD",1754791873099,5.42358428,184.38,184.34,8.51741639]
["bitfinex","SOLUSD",1754791873300,5.42326101,184.4,184.35,0.68]
["bitfinex","SOLUSD",1754791873516,7.77741639,184.39,184.35,0.68]
["bitfinex","SOLUSD",1754791873725,20.52862094,184.42,184.36,8.45741639]
["bitfinex","SOLUSD",1754791873912,5.42240537,184.42,184.37,46.89741639]
["bitfinex","SOLUSD",1754791874117,8.47741639,184.41,184.37,39.12]
["bitfinex","SOLUSD",1754791874425,5.42240537,184.42,184.38,0.68]
["bitfinex","SOLUSD",1754791875498,13.19982176,184.42,184.38,0.68]
["bitfinex","SOLUSD",1754791875702,13.19982176,184.42,184.37,39.12]
["bitfinex","SOLUSD",1754791876028,13.19982176,184.42,184.37,47.57741639]
["bitfinex","SOLUSD",1754791877025,5.42240537,184.42,184.37,39.12]
["bitfinex","SOLUSD",1754791877328,0.03,184.44,184.39,7.77741639]
["bitfinex","SOLUSD",1754791877529,0.03,184.44,184.42,7.77741639]
["bitfinex","SOLUSD",1754791877703,0.03,184.44,184.42,47.55741639]
["bitfinex","SOLUSD",1754791877905,0.03,184.44,184.42,39.78]
["bitfinex","SOLUSD",1754791878611,7.80741639,184.44,184.42,39.1]
["bitfinex","SOLUSD",1754791878825,13.92925341,184.44,184.42,39.1]
["bitfinex","SOLUSD",1754791879499,13.92925341,184.44,184.39,8.45741639]
["bitfinex","SOLUSD",1754791879697,0.7,184.43,184.4,39.08]
["bitfinex","SOLUSD",1754791879931,7.77741639,184.42,184.4,39.08]
["bitfinex","SOLUSD",1754791880238,0.7,184.43,184.4,39.08]
["bitfinex","SOLUSD",1754791880419,7.77741639,184.42,184.4,39.08]
["bitfinex","SOLUSD",1754791880730,13.9001158,184.41,184.4,39.08]
["bitfinex","SOLUSD",1754791881024,13.9001158,184.41,184.37,39.08]
["bitfinex","SOLUSD",1754791881208,7.77741639,184.39,184.37,39.08]
["bitfinex","SOLUSD",1754791881811,13.20081758,184.39,184.37,39.08]
["bitfinex","SOLUSD",1754791882305,7.77741639,184.38,184.37,39.08]
["bitfinex","SOLUSD",1754791882507,7.77741639,184.38,184.34,0.74]
["bitfinex","SOLUSD",1754791882713,7.77741639,184.36,184.34,0.06]
["bitfinex","SOLUSD",1754791883016,7.77741639,184.36,184.34,39.12]
["bitfinex","SOLUSD",1754791883214,0.7,184.37,184.34,39.12]
["bitfinex","SOLUSD",1754791883408,13.20081758,184.39,184.35,0.68]
["bitfinex","SOLUSD",1754791883616,7.77741639,184.38,184.35,0.68]
["bitfinex","SOLUSD",1754791883818,13.20126088,184.38,184.34,39.12]
["bitfinex","SOLUSD",1754791884342,5.42384449,184.38,184.34,39.12]
["bitfinex","SOLUSD",1754791884633,13.90126088,184.38,184.34,39.12]
["bitfinex","SOLUSD",1754791884832,13.20126088,184.38,184.34,39.8]
["bitfinex","SOLUSD",1754791885221,13.90126088,184.38,184.34,39.12]
["bitfinex","SOLUSD",1754791885837,6.12384449,184.38,184.34,39.12]
["bitfinex","SOLUSD",1754791886337,13.20126088,184.38,184.34,39.8]
["bitfinex","SOLUSD",1754791888020,5.42299349,184.4,184.37,7.77741639]
["bitfinex","SOLUSD",1754791888237,7.77741639,184.39,184.35,39.22]
["bitfinex","SOLUSD",1754791888414,7.77741639,184.38,184.35,39.22]
["bitfinex","SOLUSD",1754791888822,8.47741639,184.39,184.35,39.22]
["bitfinex","SOLUSD",1754791889021,8.47741639,184.39,184.35,39.9]
["bitfinex","SOLUSD",1754791889245,7.77741639,184.39,184.35,39.9]
["bitfinex","SOLUSD",1754791889822,7.77741639,184.38,184.35,39.22]
["bitfinex","SOLUSD",1754791890034,5.4238759,184.37,184.35,39.22]
["bitfinex","SOLUSD",1754791891120,13.20129229,184.37,184.35,39.22]
["bitfinex","SOLUSD",1754791891529,8.43741639,184.36,184.35,39.22]
["bitfinex","SOLUSD",1754791891826,8.43741639,184.36,184.34,0.06]
["bitfinex","SOLUSD",1754791892024,13.86188072,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754791893440,28.96809629,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754791893931,15.10621557,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754791894113,13.20246928,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754791894315,13.86246928,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754791895831,32.61157595,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754791896232,5.42478501,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754791897044,15.10621557,184.36,184.33,0.65]
["bitfinex","SOLUSD",1754791897546,22.88363196,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754791897744,22.88363196,184.36,184.32,0.71]
["bitfinex","SOLUSD",1754791897950,28.30780206,184.36,184.32,0.71]
["bitfinex","SOLUSD",1754791898141,20.53038567,184.36,184.32,0.71]
["bitfinex","SOLUSD",1754791898332,28.30780206,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754791898529,8.43741639,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754791898735,7.77741639,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754791898937,8.43741639,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754791899735,8.43741639,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754791899936,13.86246928,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754791900335,15.10621557,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754791900541,7.77741639,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754791900736,8.43741639,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754791902026,13.86305797,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754791905654,28.96927354,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754791906240,28.96927354,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1754791906446,28.96927354,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791906738,22.88363196,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791907333,28.96986235,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791910957,67.40986235,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791911132,28.30986235,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791912337,67.40986235,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791912856,28.30986235,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791914258,26.66,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791914259,46.85741639,184.3,184.28,0.65000001]
["bitfinex","SOLUSD",1754791914461,7.77741639,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791914858,22.88363196,184.3,184.28,0.65000001]
["bitfinex","SOLUSD",1754791915157,22.88363196,184.3,184.28,1e-08]
["bitfinex","SOLUSD",1754791915361,15.10621557,184.3,184.28,0.65000001]
["bitfinex","SOLUSD",1754791915657,15.10621557,184.3,184.28,1e-08]
["bitfinex","SOLUSD",1754791915858,15.10621557,184.3,184.29,0.65]
["bitfinex","SOLUSD",1754791916238,20.53215154,184.3,184.29,0.65]
["bitfinex","SOLUSD",1754791917664,0.03,184.31,184.29,8.42741639]
["bitfinex","SOLUSD",1754791917838,0.03,184.31,184.3,8.42741639]
["bitfinex","SOLUSD",1754791918957,0.03,184.31,184.3,0.65]
["bitfinex","SOLUSD",1754791919837,0.03,184.31,184.3,8.42741639]
["bitfinex","SOLUSD",1754791920237,0.03,184.31,184.3,0.65]
["bitfinex","SOLUSD",1754791920464,0.03,184.31,184.28,7.7774164]
["bitfinex","SOLUSD",1754791920766,0.03,184.31,184.28,0.71000001]
["bitfinex","SOLUSD",1754791921465,0.03,184.31,184.28,7.7774164]
["bitfinex","SOLUSD",1754791921641,0.03,184.31,184.29,0.71]
["bitfinex","SOLUSD",1754791922152,0.03,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791922153,15.10621557,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791922344,22.88363196,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791922549,23.56363196,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791922855,22.88363196,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791923455,28.98986235,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791925161,68.04986235,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791925547,28.98986235,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791925748,28.30986235,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791926268,20.53244596,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791927039,7.80741639,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791927270,20.56194869,184.31,184.28,0.71000001]
["bitfinex","SOLUSD",1754791927469,20.56194869,184.31,184.29,0.71]
["bitfinex","SOLUSD",1754791927871,20.56194869,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791928052,20.56194869,184.31,184.28,0.71000001]
["bitfinex","SOLUSD",1754791928940,20.56194869,184.31,184.29,0.71]
["bitfinex","SOLUSD",1754791930461,20.56194869,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791930667,26.01401152,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791931265,25.33401152,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791931472,25.33401152,184.31,184.28,0.71000001]
["bitfinex","SOLUSD",1754791931768,20.56194869,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791931944,20.56194869,184.31,184.29,0.71]
["bitfinex","SOLUSD",1754791932372,0.03,184.31,184.29,0.71]
["bitfinex","SOLUSD",1754791932968,5.4556963,184.31,184.29,0.71]
["bitfinex","SOLUSD",1754791933271,0.03,184.31,184.28,4.77206284]
["bitfinex","SOLUSD",1754791933477,0.03,184.31,184.3,0.71]
["bitfinex","SOLUSD",1754791934050,0.03,184.31,184.28,0.71000001]
["bitfinex","SOLUSD",1754791934247,0.03,184.31,184.29,4.25748641]
["bitfinex","SOLUSD",1754791934459,0.03,184.31,184.29,0.71]
["bitfinex","SOLUSD",1754791935561,0.03,184.31,184.3,0.71]
["bitfinex","SOLUSD",1754791936062,0.03,184.31,184.3,4.25870108]
["bitfinex","SOLUSD",1754791939070,0.03,184.31,184.3,3.54870108]
["bitfinex","SOLUSD",1754791939471,0.03,184.31,184.29,3.54870108]
["bitfinex","SOLUSD",1754791939658,0.03,184.31,184.3,3.54870108]
["bitfinex","SOLUSD",1754791940974,0.03,184.31,184.3,4.25870108]
["bitfinex","SOLUSD",1754791942573,0.03,184.31,184.3,3.54870108]
["bitfinex","SOLUSD",1754791943077,5.48206283,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791943266,5.48206283,184.31,184.29,3.55277603]
["bitfinex","SOLUSD",1754791943467,5.48206283,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791943777,4.80206283,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791944074,4.80206283,184.31,184.29,3.55282495]
["bitfinex","SOLUSD",1754791944272,0.03,184.31,184.29,0.71]
["bitfinex","SOLUSD",1754791944478,0.03,184.31,184.3,3.55252439]
["bitfinex","SOLUSD",1754791945287,0.03,184.31,184.3,3.55187686]
["bitfinex","SOLUSD",1754791947260,0.03,184.31,184.29,3.55187686]
["bitfinex","SOLUSD",1754791947460,0.71,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791947780,0.71,184.31,184.29,3.55225543]
["bitfinex","SOLUSD",1754791948163,0.71,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791948375,6.13587238,184.31,184.29,3.55204557]
["bitfinex","SOLUSD",1754791948576,6.13587238,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791948577,0.03,184.31,184.3,9.0341084]
["bitfinex","SOLUSD",1754791948884,0.71,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791949066,0.71,184.31,184.29,3.55197158]
["bitfinex","SOLUSD",1754791949273,0.03,184.31,184.29,3.55197158]
["bitfinex","SOLUSD",1754791950499,0.03,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754791950695,0.03,184.31,184.28,0.69000001]
["bitfinex","SOLUSD",1754791951498,0.03,184.31,184.29,3.5522165]
["bitfinex","SOLUSD",1754791952800,0.03,184.31,184.28,0.69000001]
["bitfinex","SOLUSD",1754791953100,0.03,184.31,184.29,3.55300079]
["bitfinex","SOLUSD",1754791953298,0.03,184.31,184.28,0.69000001]
["bitfinex","SOLUSD",1754791953520,0.03,184.31,184.29,3.55366255]
["bitfinex","SOLUSD",1754791953668,0.03,184.31,184.28,0.69000001]
["bitfinex","SOLUSD",1754791953875,0.03,184.31,184.29,3.5547288]
["bitfinex","SOLUSD",1754791954083,0.03,184.31,184.3,3.55463226]
["bitfinex","SOLUSD",1754791954584,0.03,184.31,184.28,0.69000001]
["bitfinex","SOLUSD",1754791954788,0.03,184.31,184.29,3.55629562]
["bitfinex","SOLUSD",1754791954991,0.03,184.31,184.28,0.69000001]
["bitfinex","SOLUSD",1754791955289,0.03,184.31,184.29,3.55629781]
["bitfinex","SOLUSD",1754791955500,0.03,184.31,184.28,0.69000001]
["bitfinex","SOLUSD",1754791955684,0.03,184.31,184.29,3.55769134]
["bitfinex","SOLUSD",1754791955996,0.03,184.31,184.28,0.69000001]
["bitfinex","SOLUSD",1754791956201,0.03,184.31,184.29,3.5575186]
["bitfinex","SOLUSD",1754791956504,0.03,184.31,184.28,0.69000001]
["bitfinex","SOLUSD",1754791956717,0.72,184.3,184.28,1e-08]
["bitfinex","SOLUSD",1754791957214,20.5982784,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791957385,24.24996516,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791957782,19.47790233,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791957985,24.24996516,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791958405,29.67619555,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791960701,28.95619555,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791961027,29.67619555,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791962307,68.51619555,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791962511,63.74413272,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791962714,68.51619555,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754791969121,15.10621557,184.28,184.26,1e-08]
["bitfinex","SOLUSD",1754791969420,67.7967845,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754791969619,68.5167845,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754791970005,63.74472167,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754791970299,25.30509774,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754791970501,29.67451254,184.27,184.24,0.06]
["bitfinex","SOLUSD",1754791970797,29.67451254,184.27,184.11,10.0]
["bitfinex","SOLUSD",1754791970798,15.10621557,184.19,184.08,0.69]
["bitfinex","SOLUSD",1754791970998,4.77206283,184.14,184.11,16.305677]
["bitfinex","SOLUSD",1754791971194,0.72,184.16,184.11,16.305677]
["bitfinex","SOLUSD",1754791971396,4.77206283,184.12,184.01,8.14963672]
["bitfinex","SOLUSD",1754791971602,4.77206283,184.08,184.06,0.69]
["bitfinex","SOLUSD",1754791971896,5.43132731,184.12,184.07,0.69]
["bitfinex","SOLUSD",1754791971897,4.77206283,184.1,184.07,0.69]
["bitfinex","SOLUSD",1754791972102,4.77206283,184.09,184.03,4.77206283]
["bitfinex","SOLUSD",1754791972304,15.10621557,184.12,184.08,0.69]
["bitfinex","SOLUSD",1754791972505,4.77206283,184.09,184.08,0.69]
["bitfinex","SOLUSD",1754791973112,10.20428374,184.09,184.07,0.1]
["bitfinex","SOLUSD",1754791973318,15.10621557,184.08,184.07,0.1]
["bitfinex","SOLUSD",1754791973519,19.8782784,184.08,184.07,0.1]
["bitfinex","SOLUSD",1754791973829,20.5982784,184.08,184.07,0.1]
["bitfinex","SOLUSD",1754791974020,20.5982784,184.08,183.89,13.59466406]
["bitfinex","SOLUSD",1754791974021,15.10621557,184.07,183.97,0.69]
["bitfinex","SOLUSD",1754791974220,15.10621557,184.05,183.97,0.69]
["bitfinex","SOLUSD",1754791974423,19.8782784,184.05,183.97,0.69]
["bitfinex","SOLUSD",1754791974624,15.82621557,184.05,183.97,0.69]
["bitfinex","SOLUSD",1754791974806,4.77206283,184.01,183.97,0.69]
["bitfinex","SOLUSD",1754791975127,21.25967635,184.05,183.97,5.46206283]
["bitfinex","SOLUSD",1754791975307,20.53909379,184.07,183.93,5.43685097]
["bitfinex","SOLUSD",1754791975503,20.53909379,184.07,183.98,0.69]
["bitfinex","SOLUSD",1754791975707,4.77206283,183.99,183.98,0.69]
["bitfinex","SOLUSD",1754791975903,66.66,184.05,183.95,0.69]
["bitfinex","SOLUSD",1754791976114,4.77206283,184.0,183.96,0.69]
["bitfinex","SOLUSD",1754791976418,4.77206283,184.0,183.89,4.41479801]
["bitfinex","SOLUSD",1754791976419,4.77206283,184.0,183.9,0.69]
["bitfinex","SOLUSD",1754791976420,42.2,183.99,183.9,0.69]
["bitfinex","SOLUSD",1754791976612,15.10621557,183.98,183.9,0.69]
["bitfinex","SOLUSD",1754791976808,15.82621557,183.98,183.9,0.69]
["bitfinex","SOLUSD",1754791977117,15.10621557,183.96,183.9,0.69]
["bitfinex","SOLUSD",1754791977332,0.72,184.01,183.93,4.77206283]
["bitfinex","SOLUSD",1754791977635,5.56263578,184.08,183.99,4.77206283]
["bitfinex","SOLUSD",1754791977636,0.72,184.05,183.99,4.77206283]
["bitfinex","SOLUSD",1754791977931,19.8782784,184.04,183.99,0.69]
["bitfinex","SOLUSD",1754791978130,4.77206283,184.03,183.99,0.69]
["bitfinex","SOLUSD",1754791978515,19.8782784,184.04,183.98,4.77206283]
["bitfinex","SOLUSD",1754791978710,19.8782784,184.07,183.99,0.69]
["bitfinex","SOLUSD",1754791979132,4.77206283,184.04,183.99,5.46206283]
["bitfinex","SOLUSD",1754791979308,21.25903473,184.07,183.99,5.46206283]
["bitfinex","SOLUSD",1754791979309,21.25903473,184.07,183.99,0.69]
["bitfinex","SOLUSD",1754791979511,4.77206283,184.04,183.99,5.46206283]
["bitfinex","SOLUSD",1754791979813,15.10621557,183.99,183.92,0.72]
["bitfinex","SOLUSD",1754791980026,4.77206283,183.96,183.92,0.72]
["bitfinex","SOLUSD",1754791980340,15.76621557,183.99,183.92,0.72]
["bitfinex","SOLUSD",1754791980523,0.66,184.02,183.95,4.77206283]
["bitfinex","SOLUSD",1754791980724,4.77206283,184.01,183.96,0.72]
["bitfinex","SOLUSD",1754791980924,4.77206283,184.0,183.96,0.72]
["bitfinex","SOLUSD",1754791981236,5.43402571,184.03,183.95,4.77206283]
["bitfinex","SOLUSD",1754791981237,4.77206283,184.04,183.97,0.72]
["bitfinex","SOLUSD",1754791981531,15.10621557,184.04,183.97,5.49206283]
["bitfinex","SOLUSD",1754791981745,21.09104483,184.06,183.98,26.72]
["bitfinex","SOLUSD",1754791981931,16.318982,184.06,184.0,4.77206283]
["bitfinex","SOLUSD",1754791982240,41.76621557,184.07,184.0,4.77206283]
["bitfinex","SOLUSD",1754791982439,4.77206283,184.05,183.95,0.72]
["bitfinex","SOLUSD",1754791982619,15.10621557,184.03,183.92,42.96]
["bitfinex","SOLUSD",1754791982935,4.77206283,183.97,183.92,42.96]
["bitfinex","SOLUSD",1754791983128,4.77206283,183.97,183.93,0.72]
["bitfinex","SOLUSD",1754791983321,6.09569924,183.97,183.92,42.24]
["bitfinex","SOLUSD",1754791983532,6.09569924,183.97,183.9,4.77206283]
["bitfinex","SOLUSD",1754791983726,6.09569924,183.97,183.89,6.21800347]
["bitfinex","SOLUSD",1754791983727,4.77206283,183.93,183.89,0.78]
["bitfinex","SOLUSD",1754791983927,15.76621557,183.96,183.89,0.06]
["bitfinex","SOLUSD",1754791984106,4.77206283,183.95,183.9,0.72]
["bitfinex","SOLUSD",1754791984308,4.77206283,183.93,183.89,0.06]
["bitfinex","SOLUSD",1754791984728,4.77206283,183.95,183.9,0.72]
["bitfinex","SOLUSD",1754791984936,4.77206283,183.95,183.91,0.72]
["bitfinex","SOLUSD",1754791985319,16.326975,183.97,183.91,0.72]
["bitfinex","SOLUSD",1754791985508,11.72354425,184.09,183.96,4.77206283]
["bitfinex","SOLUSD",1754791985714,19.8782784,184.03,183.98,4.77206283]
["bitfinex","SOLUSD",1754791985925,4.772063,184.04,183.97,4.77206283]
["bitfinex","SOLUSD",1754791986117,0.66,184.05,183.98,0.72]
["bitfinex","SOLUSD",1754791986322,0.66,184.05,183.99,4.77206283]
["bitfinex","SOLUSD",1754791986838,7.79824297,184.03,183.98,0.72]
["bitfinex","SOLUSD",1754791987017,6.09395403,184.03,183.97,33.79824297]
["bitfinex","SOLUSD",1754791987221,7.79824297,184.02,183.97,34.51824297]
["bitfinex","SOLUSD",1754791987422,0.66,184.02,183.96,50.17824297]
["bitfinex","SOLUSD",1754791987632,7.79824297,184.01,183.96,50.17824297]
["bitfinex","SOLUSD",1754791987838,7.79824297,184.01,183.96,50.89824297]
["bitfinex","SOLUSD",1754791988024,7.79824297,184.01,183.96,43.1]
["bitfinex","SOLUSD",1754791988342,7.79824297,184.01,183.96,0.72]
["bitfinex","SOLUSD",1754791988637,8.45824297,184.01,183.96,0.72]
["bitfinex","SOLUSD",1754791988841,7.79824297,184.0,183.95,42.36]
["bitfinex","SOLUSD",1754791989141,5.43540126,183.98,183.92,7.79824297]
["bitfinex","SOLUSD",1754791989441,15.10621557,183.99,183.93,43.04]
["bitfinex","SOLUSD",1754791989943,7.79824297,183.96,183.93,42.32]
["bitfinex","SOLUSD",1754791990339,7.79824297,183.97,183.91,6.15737022]
["bitfinex","SOLUSD",1754791990641,7.79824297,183.98,183.93,7.79824297]
["bitfinex","SOLUSD",1754791990840,7.79824297,184.01,183.96,7.79824297]
["bitfinex","SOLUSD",1754791991054,0.66,184.03,183.98,7.79824297]
["bitfinex","SOLUSD",1754791991055,8.45824297,184.03,183.98,7.79824297]
["bitfinex","SOLUSD",1754791991226,16.318982,184.07,183.99,0.72]
["bitfinex","SOLUSD",1754791991227,22.90445854,184.06,183.99,0.72]
["bitfinex","SOLUSD",1754791991432,7.79824297,184.05,183.99,0.72]
["bitfinex","SOLUSD",1754791991639,7.79824297,184.05,184.0,7.79824297]
["bitfinex","SOLUSD",1754791991941,7.79824297,184.05,184.0,8.51824297]
["bitfinex","SOLUSD",1754791992143,7.79824297,184.04,183.98,42.3]
["bitfinex","SOLUSD",1754791992318,7.79824297,184.04,183.99,7.79824297]
["bitfinex","SOLUSD",1754791992634,7.79824297,184.04,183.99,0.72]
["bitfinex","SOLUSD",1754791992635,0.66,184.04,183.99,0.72]
["bitfinex","SOLUSD",1754791992841,7.79824297,184.04,183.99,8.51824297]
["bitfinex","SOLUSD",1754791993026,20.5392436,184.06,183.99,8.51824297]
["bitfinex","SOLUSD",1754791993431,7.79824297,184.05,184.0,7.79824297]
["bitfinex","SOLUSD",1754791993629,20.5392436,184.06,184.0,8.51824297]
["bitfinex","SOLUSD",1754791993830,30.69167563,184.08,184.02,7.79824297]
["bitfinex","SOLUSD",1754791993831,36.12428183,184.08,184.02,7.79824297]
["bitfinex","SOLUSD",1754791994026,22.1718246,184.08,184.01,0.72]
["bitfinex","SOLUSD",1754791994231,7.79824297,184.07,184.02,7.79824297]
["bitfinex","SOLUSD",1754791994441,7.79824297,184.06,184.02,0.72]
["bitfinex","SOLUSD",1754791995149,20.46600294,184.08,184.02,0.72]
["bitfinex","SOLUSD",1754791995331,14.37358163,184.08,184.04,7.79824297]
["bitfinex","SOLUSD",1754791995529,14.37358163,184.08,184.04,0.72]
["bitfinex","SOLUSD",1754791995724,14.37358163,184.08,184.04,50.79824297]
["bitfinex","SOLUSD",1754791996066,7.79824297,184.07,184.04,42.28]
["bitfinex","SOLUSD",1754791996349,13.23176658,184.05,183.99,42.28]
["bitfinex","SOLUSD",1754791996554,7.79824297,184.02,184.0,42.28]
["bitfinex","SOLUSD",1754791996733,0.66,184.04,184.0,42.28]
["bitfinex","SOLUSD",1754791997557,7.79824297,184.02,184.0,42.28]
["bitfinex","SOLUSD",1754791997763,0.66,184.04,184.0,42.28]
["bitfinex","SOLUSD",1754791997934,7.79824297,184.03,184.0,42.28]
["bitfinex","SOLUSD",1754791998249,13.23295696,184.01,183.94,7.798243]
["bitfinex","SOLUSD",1754791998427,7.79824297,183.98,183.94,7.798243]
["bitfinex","SOLUSD",1754791998952,0.66,183.98,183.93,42.26]
["bitfinex","SOLUSD",1754791999159,7.79824297,183.97,183.93,42.98]
["bitfinex","SOLUSD",1754791999452,7.79824297,184.0,183.94,8.51824297]
["bitfinex","SOLUSD",1754791999655,7.79824297,184.01,183.96,7.79824297]
["bitfinex","SOLUSD",1754791999857,7.79824297,184.01,183.96,8.51824297]
["bitfinex","SOLUSD",1754792000058,7.79824297,184.01,183.97,0.72]
["bitfinex","SOLUSD",1754792000243,5.43419303,184.02,183.98,0.72]
["bitfinex","SOLUSD",1754792000662,0.66,184.07,184.0,7.79824297]
["bitfinex","SOLUSD",1754792000971,27.6042786,184.08,184.03,7.79824297]
["bitfinex","SOLUSD",1754792001268,19.80603563,184.08,184.04,0.72]
["bitfinex","SOLUSD",1754792001463,27.6042786,184.08,184.03,7.79824297]
["bitfinex","SOLUSD",1754792001647,27.6042786,184.08,184.03,8.51824297]
["bitfinex","SOLUSD",1754792001845,20.46603563,184.08,184.03,8.51824297]
["bitfinex","SOLUSD",1754792002060,20.46603563,184.08,184.04,8.51824297]
["bitfinex","SOLUSD",1754792002061,14.37358163,184.08,184.04,8.51824297]
["bitfinex","SOLUSD",1754792002268,14.37358163,184.08,184.04,50.73824297]
["bitfinex","SOLUSD",1754792002446,14.37358163,184.08,184.04,42.94]
["bitfinex","SOLUSD",1754792002645,19.80601364,184.08,184.04,42.94]
["bitfinex","SOLUSD",1754792002838,19.80601364,184.08,184.04,42.22]
["bitfinex","SOLUSD",1754792003053,0.03,184.07,184.04,42.22]
["bitfinex","SOLUSD",1754792003349,0.03,184.07,184.04,50.01824297]
["bitfinex","SOLUSD",1754792003762,0.03,184.07,184.06,7.79824297]
["bitfinex","SOLUSD",1754792004357,0.03,184.07,184.06,8.51824297]
["bitfinex","SOLUSD",1754792004568,0.03,184.07,184.05,22.17182497]
["bitfinex","SOLUSD",1754792004742,0.03,184.07,184.03,0.72]
["bitfinex","SOLUSD",1754792004743,0.03,184.07,184.06,42.18]
["bitfinex","SOLUSD",1754792005735,0.03,184.07,184.06,49.97824297]
["bitfinex","SOLUSD",1754792005958,0.03,184.07,184.06,50.69824297]
["bitfinex","SOLUSD",1754792006656,0.03,184.07,184.06,42.9]
["bitfinex","SOLUSD",1754792006867,0.03,184.07,184.06,50.69824297]
["bitfinex","SOLUSD",1754792007241,0.03,184.07,184.06,56.13125394]
["bitfinex","SOLUSD",1754792007857,0.03,184.07,184.06,48.33301097]
["bitfinex","SOLUSD",1754792008167,0.03,184.07,184.06,56.13125394]
["bitfinex","SOLUSD",1754792011272,0.03,184.07,184.06,48.33301097]
["bitfinex","SOLUSD",1754792011474,0.03,184.07,184.06,56.13125394]
["bitfinex","SOLUSD",1754792012372,0.03,184.09,184.06,71.7807706]
["bitfinex","SOLUSD",1754792012676,0.03,184.09,184.08,33.79824297]
["bitfinex","SOLUSD",1754792013152,0.03,184.09,184.08,34.48824297]
["bitfinex","SOLUSD",1754792013572,0.03,184.09,184.08,27.23324206]
["bitfinex","SOLUSD",1754792013750,0.03,184.09,184.08,35.03148503]
["bitfinex","SOLUSD",1754792014142,0.03,184.09,184.08,40.46390571]
["bitfinex","SOLUSD",1754792014982,0.03,184.09,184.08,32.12242068]
["bitfinex","SOLUSD",1754792015282,0.03,184.09,184.08,39.92066365]
["bitfinex","SOLUSD",1754792015451,0.03,184.09,184.08,81.92066365]
["bitfinex","SOLUSD",1754792016080,0.03,184.11,184.09,15.10621557]
["bitfinex","SOLUSD",1754792016378,27.84860475,184.25,184.09,15.10621557]
["bitfinex","SOLUSD",1754792016379,14.98993126,184.25,184.12,26.0]
["bitfinex","SOLUSD",1754792016569,0.71,184.23,184.13,4.27163141]
["bitfinex","SOLUSD",1754792016753,7.79824297,184.2,184.14,45.54163141]
["bitfinex","SOLUSD",1754792016954,0.71,184.19,184.15,11.37987438]
["bitfinex","SOLUSD",1754792017272,5.42947116,184.18,184.16,41.98]
["bitfinex","SOLUSD",1754792017653,0.71,184.17,184.16,41.98]
["bitfinex","SOLUSD",1754792018765,0.71,184.21,184.16,49.77824297]
["bitfinex","SOLUSD",1754792019083,0.71,184.21,184.2,7.79824297]
["bitfinex","SOLUSD",1754792019259,0.71,184.21,184.2,49.71824297]
["bitfinex","SOLUSD",1754792019652,0.71,184.24,184.2,49.71824297]
["bitfinex","SOLUSD",1754792019872,0.71,184.24,184.22,7.79824297]
["bitfinex","SOLUSD",1754792020077,0.71,184.26,184.23,41.9]
["bitfinex","SOLUSD",1754792020376,6.13745362,184.25,184.23,41.9]
["bitfinex","SOLUSD",1754792020549,0.71,184.24,184.23,41.9]
["bitfinex","SOLUSD",1754792021565,6.13681934,184.27,184.23,49.69824297]
["bitfinex","SOLUSD",1754792022461,6.13681934,184.27,184.24,7.79824297]
["bitfinex","SOLUSD",1754792022791,6.13681934,184.27,184.23,41.9]
["bitfinex","SOLUSD",1754792022992,0.71,184.27,184.24,7.79824297]
["bitfinex","SOLUSD",1754792023884,6.13683334,184.27,184.24,7.79824297]
["bitfinex","SOLUSD",1754792024386,0.71,184.26,184.23,41.9]
["bitfinex","SOLUSD",1754792024589,0.71,184.26,184.23,49.69824297]
["bitfinex","SOLUSD",1754792024893,0.71,184.25,184.17,26.69]
["bitfinex","SOLUSD",1754792025072,8.50824297,184.25,184.19,33.79824297]
["bitfinex","SOLUSD",1754792025272,0.71,184.24,184.19,33.79824297]
["bitfinex","SOLUSD",1754792025789,0.71,184.24,184.2,7.79824297]
["bitfinex","SOLUSD",1754792025790,6.13786761,184.24,184.2,7.79824297]
["bitfinex","SOLUSD",1754792025972,0.03,184.29,184.21,49.59824297]
["bitfinex","SOLUSD",1754792026168,0.71,184.28,184.21,42.49]
["bitfinex","SOLUSD",1754792026382,0.03,184.27,184.23,7.79824297]
["bitfinex","SOLUSD",1754792026577,0.03,184.27,184.24,41.78]
["bitfinex","SOLUSD",1754792027300,0.74,184.27,184.24,41.78]
["bitfinex","SOLUSD",1754792028284,0.03,184.27,184.24,49.57824297]
["bitfinex","SOLUSD",1754792028633,0.03,184.27,184.25,7.79824297]
["bitfinex","SOLUSD",1754792028793,0.03,184.27,184.26,7.79824297]
["bitfinex","SOLUSD",1754792029096,0.03,184.27,184.26,8.48824297]
["bitfinex","SOLUSD",1754792030229,0.03,184.27,184.26,26.0]
["bitfinex","SOLUSD",1754792030525,0.03,184.27,184.26,33.79824297]
["bitfinex","SOLUSD",1754792030812,0.74,184.27,184.26,41.68]
["bitfinex","SOLUSD",1754792031011,0.74,184.27,184.23,7.79824297]
["bitfinex","SOLUSD",1754792031212,0.71,184.26,184.24,41.64]
["bitfinex","SOLUSD",1754792031610,0.03,184.27,184.24,41.64]
["bitfinex","SOLUSD",1754792031813,5.45681934,184.27,184.24,41.64]
["bitfinex","SOLUSD",1754792032191,0.71,184.26,184.24,41.64]
["bitfinex","SOLUSD",1754792032510,8.50824297,184.26,184.24,41.64]
["bitfinex","SOLUSD",1754792032910,0.71,184.26,184.24,41.64]
["bitfinex","SOLUSD",1754792033101,13.25506231,184.27,184.21,0.69]
["bitfinex","SOLUSD",1754792033102,5.45681934,184.27,184.23,7.79824297]
["bitfinex","SOLUSD",1754792033298,5.45681934,184.27,184.24,41.56]
["bitfinex","SOLUSD",1754792034195,0.03,184.27,184.24,41.56]
["bitfinex","SOLUSD",1754792034602,0.74,184.27,184.24,41.56]
["bitfinex","SOLUSD",1754792035197,7.79824297,184.25,184.19,26.0]
["bitfinex","SOLUSD",1754792035395,8.50824297,184.26,184.21,7.79824297]
["bitfinex","SOLUSD",1754792035625,0.71,184.26,184.21,8.48824297]
["bitfinex","SOLUSD",1754792035795,0.71,184.26,184.22,7.79824297]
["bitfinex","SOLUSD",1754792035993,0.71,184.26,184.23,41.52]
["bitfinex","SOLUSD",1754792036291,7.82824297,184.27,184.23,41.52]
["bitfinex","SOLUSD",1754792036623,5.45684622,184.27,184.24,7.79824297]
["bitfinex","SOLUSD",1754792037630,0.03,184.27,184.26,7.79824297]
["bitfinex","SOLUSD",1754792037936,0.03,184.27,184.26,49.94824297]
["bitfinex","SOLUSD",1754792040310,0.03,184.27,184.26,41.46]
["bitfinex","SOLUSD",1754792042124,6.15681934,184.27,184.26,41.46]
["bitfinex","SOLUSD",1754792042334,6.15681934,184.27,184.15,41.40621557]
["bitfinex","SOLUSD",1754792042335,15.10621557,184.26,184.18,0.68]
["bitfinex","SOLUSD",1754792042498,7.79824297,184.24,184.19,49.15824297]
["bitfinex","SOLUSD",1754792042705,7.79824297,184.24,184.19,49.83824297]
["bitfinex","SOLUSD",1754792043132,8.49824297,184.24,184.19,49.83824297]
["bitfinex","SOLUSD",1754792043303,8.49824297,184.24,184.19,42.04]
["bitfinex","SOLUSD",1754792043502,13.92633685,184.23,184.19,41.36]
["bitfinex","SOLUSD",1754792043716,6.12809388,184.23,184.19,41.36]
["bitfinex","SOLUSD",1754792043912,6.12809388,184.23,184.19,49.15824297]
["bitfinex","SOLUSD",1754792044316,15.10621557,184.26,184.2,7.79824297]
["bitfinex","SOLUSD",1754792044317,7.79824297,184.25,184.2,7.79824297]
["bitfinex","SOLUSD",1754792044620,13.92535683,184.26,184.21,8.47824297]
["bitfinex","SOLUSD",1754792044816,26.03,184.27,184.22,41.32]
["bitfinex","SOLUSD",1754792044817,5.45688024,184.27,184.22,41.32]
["bitfinex","SOLUSD",1754792045026,0.03,184.27,184.25,7.79824297]
["bitfinex","SOLUSD",1754792045211,0.03,184.27,184.26,7.79824297]
["bitfinex","SOLUSD",1754792045624,0.03,184.27,184.25,41.3]
["bitfinex","SOLUSD",1754792045925,0.03,184.27,184.25,49.09824297]
["bitfinex","SOLUSD",1754792046225,0.03,184.27,184.26,8.47824297]
["bitfinex","SOLUSD",1754792046526,0.03,184.27,184.26,7.79824297]
["bitfinex","SOLUSD",1754792047820,0.03,184.27,184.25,41.98]
["bitfinex","SOLUSD",1754792048010,0.03,184.27,184.26,7.79824297]
["bitfinex","SOLUSD",1754792048912,0.03,184.27,184.26,8.47824297]
["bitfinex","SOLUSD",1754792050035,0.03,184.27,184.26,13.90535683]
["bitfinex","SOLUSD",1754792051433,0.03,184.27,184.26,39.90535683]
["bitfinex","SOLUSD",1754792051630,0.03,184.27,184.26,40.44806821]
["bitfinex","SOLUSD",1754792052523,0.03,184.27,184.26,32.64982524]
["bitfinex","SOLUSD",1754792052729,0.03,184.27,184.26,40.44806821]
["bitfinex","SOLUSD",1754792053131,0.03,184.27,184.26,14.44806821]
["bitfinex","SOLUSD",1754792053456,0.03,184.31,184.3,26.0]
["bitfinex","SOLUSD",1754792053743,0.03,184.37,184.34,15.10621557]
["bitfinex","SOLUSD",1754792053915,0.03,184.37,184.36,7.79824297]
["bitfinex","SOLUSD",1754792054648,0.03,184.37,184.35,67.08]
["bitfinex","SOLUSD",1754792054945,0.03,184.37,184.36,48.85824297]
["bitfinex","SOLUSD",1754792055139,0.03,184.37,184.36,41.06]
["bitfinex","SOLUSD",1754792055340,0.03,184.37,184.36,48.85824297]
["bitfinex","SOLUSD",1754792055541,0.03,184.37,184.36,49.53824297]
["bitfinex","SOLUSD",1754792055853,0.03,184.37,184.36,48.85824297]
["bitfinex","SOLUSD",1754792056347,0.03,184.37,184.36,41.06]
["bitfinex","SOLUSD",1754792056546,0.03,184.37,184.36,48.85824297]
["bitfinex","SOLUSD",1754792057134,0.03,184.37,184.36,49.53824297]
["bitfinex","SOLUSD",1754792057334,0.03,184.37,184.36,48.85824297]
["bitfinex","SOLUSD",1754792057736,0.73,184.37,184.36,41.06]
["bitfinex","SOLUSD",1754792057928,0.73,184.37,184.36,41.0]
["bitfinex","SOLUSD",1754792058250,8.52824297,184.37,184.36,41.0]
["bitfinex","SOLUSD",1754792058650,13.95211887,184.37,184.36,41.0]
["bitfinex","SOLUSD",1754792059648,13.95211887,184.37,184.3,7.79824297]
["bitfinex","SOLUSD",1754792059845,7.79824297,184.34,184.31,40.98]
["bitfinex","SOLUSD",1754792060227,8.49824297,184.33,184.31,40.98]
["bitfinex","SOLUSD",1754792060430,0.7,184.33,184.31,40.98]
["bitfinex","SOLUSD",1754792060625,13.22318029,184.34,184.31,40.98]
["bitfinex","SOLUSD",1754792061051,13.92318029,184.34,184.31,40.98]
["bitfinex","SOLUSD",1754792061432,5.4245025,184.35,184.31,48.77824297]
["bitfinex","SOLUSD",1754792061743,5.4245025,184.35,184.31,49.45824297]
["bitfinex","SOLUSD",1754792062138,13.25234945,184.37,184.32,8.47824297]
["bitfinex","SOLUSD",1754792062342,8.49824297,184.36,184.33,40.92]
["bitfinex","SOLUSD",1754792062536,7.79824297,184.34,184.28,7.79824297]
["bitfinex","SOLUSD",1754792062844,7.79824297,184.32,184.29,40.96]
["bitfinex","SOLUSD",1754792063149,6.12533361,184.33,184.29,40.96]
["bitfinex","SOLUSD",1754792063150,13.92357658,184.33,184.29,40.96]
["bitfinex","SOLUSD",1754792064454,13.22300085,184.35,184.3,7.79824297]
["bitfinex","SOLUSD",1754792064633,13.92300085,184.35,184.3,7.79824297]
["bitfinex","SOLUSD",1754792066545,6.12475788,184.35,184.3,7.79824297]
["bitfinex","SOLUSD",1754792066824,6.12475788,184.35,184.31,7.79824297]
["bitfinex","SOLUSD",1754792067034,0.7,184.35,184.32,40.84]
["bitfinex","SOLUSD",1754792067238,5.42421238,184.36,184.32,40.84]
["bitfinex","SOLUSD",1754792067446,0.7,184.35,184.32,40.84]
["bitfinex","SOLUSD",1754792067647,13.22245535,184.36,184.32,40.84]
["bitfinex","SOLUSD",1754792067855,5.42421238,184.36,184.32,48.63824297]
["bitfinex","SOLUSD",1754792068240,6.12421238,184.36,184.32,48.63824297]
["bitfinex","SOLUSD",1754792068668,13.92245535,184.36,184.32,40.84]
["bitfinex","SOLUSD",1754792068959,6.12421238,184.36,184.32,48.63824297]
["bitfinex","SOLUSD",1754792069130,6.12421238,184.36,184.32,40.84]
["bitfinex","SOLUSD",1754792069744,0.03,184.37,184.35,7.79824297]
["bitfinex","SOLUSD",1754792069948,0.03,184.37,184.36,48.57824297]
["bitfinex","SOLUSD",1754792070452,0.03,184.37,184.36,49.25824297]
["bitfinex","SOLUSD",1754792071862,0.03,184.37,184.36,62.48065604]
["bitfinex","SOLUSD",1754792072156,0.03,184.37,184.36,46.8841701]
["bitfinex","SOLUSD",1754792072525,0.03,184.37,184.36,48.57824297]
["bitfinex","SOLUSD",1754792072953,0.03,184.37,184.36,49.25824297]
["bitfinex","SOLUSD",1754792074240,0.03,184.37,184.36,77.58687161]
["bitfinex","SOLUSD",1754792076944,0.03,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1754792077261,0.03,184.38,184.37,24.12684613]
["bitfinex","SOLUSD",1754792078360,0.03,184.38,184.37,29.55072203]
["bitfinex","SOLUSD",1754792079360,0.03,184.38,184.37,29.00833444]
["bitfinex","SOLUSD",1754792080243,0.03,184.38,184.37,7.79824297]
["bitfinex","SOLUSD",1754792080445,0.03,184.38,184.37,48.33824297]
["bitfinex","SOLUSD",1754792080963,0.03,184.38,184.37,53.76211887]
["bitfinex","SOLUSD",1754792081172,0.03,184.38,184.37,54.44211887]
["bitfinex","SOLUSD",1754792082063,0.03,184.38,184.37,69.54833444]
["bitfinex","SOLUSD",1754792082266,0.03,184.42,184.41,7.79824297]
["bitfinex","SOLUSD",1754792082440,0.03,184.42,184.41,53.70094238]
["bitfinex","SOLUSD",1754792082633,0.03,184.42,184.41,45.90269941]
["bitfinex","SOLUSD",1754792082838,0.03,184.42,184.41,53.70094238]
["bitfinex","SOLUSD",1754792083038,0.03,184.42,184.41,40.48]
["bitfinex","SOLUSD",1754792083238,0.03,184.42,184.41,48.27824297]
["bitfinex","SOLUSD",1754792083451,0.7,184.42,184.41,48.27824297]
["bitfinex","SOLUSD",1754792084047,0.03,184.42,184.41,54.92321232]
["bitfinex","SOLUSD",1754792084458,0.03,184.42,184.41,54.38094238]
["bitfinex","SOLUSD",1754792084847,0.03,184.42,184.41,53.70094238]
["bitfinex","SOLUSD",1754792085049,0.03,184.42,184.41,13.22094238]
["bitfinex","SOLUSD",1754792085272,0.03,184.42,184.41,48.23824297]
["bitfinex","SOLUSD",1754792085480,0.03,184.43,184.42,15.10621557]
["bitfinex","SOLUSD",1754792085677,0.03,184.44,184.43,22.90445854]
["bitfinex","SOLUSD",1754792085974,0.03,184.44,184.43,64.00445854]
["bitfinex","SOLUSD",1754792086882,0.03,184.44,184.43,69.42656991]
["bitfinex","SOLUSD",1754792087050,0.03,184.44,184.43,69.96878104]
["bitfinex","SOLUSD",1754792087857,0.03,184.46,184.45,15.10621557]
["bitfinex","SOLUSD",1754792088160,0.03,184.46,184.45,71.62485385]
["bitfinex","SOLUSD",1754792088461,0.03,184.46,184.45,64.50661088]
["bitfinex","SOLUSD",1754792089053,0.03,184.46,184.45,69.92813432]
["bitfinex","SOLUSD",1754792089568,0.03,184.46,184.45,68.70598198]
["bitfinex","SOLUSD",1754792091255,0.03,184.46,184.45,69.38598198]
["bitfinex","SOLUSD",1754792091663,0.03,184.46,184.45,68.70598198]
["bitfinex","SOLUSD",1754792092701,0.03,184.46,184.45,40.38]
["bitfinex","SOLUSD",1754792092863,0.7,184.46,184.45,48.03824297]
["bitfinex","SOLUSD",1754792093191,0.7,184.46,184.45,40.24]
["bitfinex","SOLUSD",1754792093364,0.7,184.46,184.45,48.03824297]
["bitfinex","SOLUSD",1754792093872,0.03,184.46,184.45,48.03824297]
["bitfinex","SOLUSD",1754792095191,0.03,184.46,184.45,54.13976641]
["bitfinex","SOLUSD",1754792095578,0.03,184.46,184.45,77.58637729]
["bitfinex","SOLUSD",1754792095893,0.03,184.46,184.45,69.78813432]
["bitfinex","SOLUSD",1754792099285,0.03,184.46,184.45,53.37976641]
["bitfinex","SOLUSD",1754792099972,0.03,184.46,184.45,77.52637729]
["bitfinex","SOLUSD",1754792100690,0.03,184.46,184.45,69.72813432]
["bitfinex","SOLUSD",1754792100988,0.03,184.46,184.45,77.52637729]
["bitfinex","SOLUSD",1754792101461,1e-08,184.57,184.49,41.40621557]
["bitfinex","SOLUSD",1754792101664,0.66,184.63,184.58,26.0]
["bitfinex","SOLUSD",1754792101893,0.66,184.6,184.58,26.0]
["bitfinex","SOLUSD",1754792102100,0.69,184.59,184.58,73.99824297]
["bitfinex","SOLUSD",1754792102299,0.69,184.59,184.58,40.2]
["bitfinex","SOLUSD",1754792102477,8.48824297,184.59,184.57,40.2]
["bitfinex","SOLUSD",1754792102669,8.45824297,184.58,184.54,40.2]
["bitfinex","SOLUSD",1754792102871,0.66,184.57,184.54,47.99824297]
["bitfinex","SOLUSD",1754792103069,0.66,184.57,184.55,7.79824297]
["bitfinex","SOLUSD",1754792103397,0.03,184.59,184.56,40.2]
["bitfinex","SOLUSD",1754792103598,0.03,184.59,184.58,7.79824297]
["bitfinex","SOLUSD",1754792103778,0.03,184.59,184.58,55.79648594]
["bitfinex","SOLUSD",1754792103984,0.03,184.59,184.58,56.49648594]
["bitfinex","SOLUSD",1754792104388,0.2,184.65,184.61,26.0]
["bitfinex","SOLUSD",1754792104593,0.2,184.65,184.64,7.79824297]
["bitfinex","SOLUSD",1754792104898,0.2,184.65,184.64,47.97824297]
["bitfinex","SOLUSD",1754792105276,0.2,184.65,184.64,73.97824297]
["bitfinex","SOLUSD",1754792105615,0.2,184.65,184.64,79.39418751]
["bitfinex","SOLUSD",1754792106271,0.2,184.65,184.64,54.09418751]
["bitfinex","SOLUSD",1754792108385,0.2,184.65,184.64,48.67824297]
["bitfinex","SOLUSD",1754792108718,0.2,184.65,184.64,47.97824297]
["bitfinex","SOLUSD",1754792108879,0.2,184.65,184.64,69.20040308]
["bitfinex","SOLUSD",1754792109071,0.2,184.65,184.64,72.70665729]
["bitfinex","SOLUSD",1754792109279,0.2,184.65,184.64,69.20040308]
["bitfinex","SOLUSD",1754792110474,0.2,184.65,184.64,72.70356903]
["bitfinex","SOLUSD",1754792110877,0.2,184.65,184.64,69.20040308]
["bitfinex","SOLUSD",1754792113097,0.2,184.65,184.64,69.06040308]
["bitfinex","SOLUSD",1754792113694,0.2,184.65,184.64,61.26216011]
["bitfinex","SOLUSD",1754792113897,0.2,184.65,184.64,69.06040308]
["bitfinex","SOLUSD",1754792114123,0.2,184.65,184.64,72.56264257]
["bitfinex","SOLUSD",1754792114305,0.2,184.65,184.64,69.06040308]
["bitfinex","SOLUSD",1754792115205,0.2,184.65,184.64,69.12040308]
["bitfinex","SOLUSD",1754792115519,0.2,184.65,184.61,0.54168246]
["bitfinex","SOLUSD",1754792115520,0.86,184.65,184.61,0.54168246]
["bitfinex","SOLUSD",1754792115689,0.2,184.65,184.64,7.79824297]
["bitfinex","SOLUSD",1754792115893,0.2,184.65,184.64,47.87824297]
["bitfinex","SOLUSD",1754792116509,0.2,184.65,184.64,53.99418751]
["bitfinex","SOLUSD",1754792116916,0.2,184.65,184.64,57.49528798]
["bitfinex","SOLUSD",1754792117492,0.2,184.65,184.64,7.79824297]
["bitfinex","SOLUSD",1754792117735,0.2,184.65,184.59,10.0]
["bitfinex","SOLUSD",1754792117736,0.86,184.65,184.62,2.167493]
["bitfinex","SOLUSD",1754792117933,0.66,184.64,184.62,9.96573597]
["bitfinex","SOLUSD",1754792118237,0.2,184.65,184.63,47.83824297]
["bitfinex","SOLUSD",1754792118594,0.2,184.65,184.64,7.79824297]
["bitfinex","SOLUSD",1754792119333,0.86,184.65,184.58,41.10621557]
["bitfinex","SOLUSD",1754792119497,0.86,184.65,184.62,33.79824297]
["bitfinex","SOLUSD",1754792119703,0.86,184.65,184.63,40.02]
["bitfinex","SOLUSD",1754792120014,0.66,184.64,184.63,40.02]
["bitfinex","SOLUSD",1754792121919,0.66,184.64,184.63,39.96]
["bitfinex","SOLUSD",1754792123237,0.66,184.64,184.63,39.94]
["bitfinex","SOLUSD",1754792123807,0.66,184.64,184.61,7.79824297]
["bitfinex","SOLUSD",1754792124119,0.66,184.64,184.62,39.92]
["bitfinex","SOLUSD",1754792124714,0.66,184.64,184.62,47.71824297]
["bitfinex","SOLUSD",1754792125020,0.66,184.64,184.63,39.94]
["bitfinex","SOLUSD",1754792126249,0.2,184.65,184.63,39.94]
["bitfinex","SOLUSD",1754792126418,0.2,184.65,184.63,40.64]
["bitfinex","SOLUSD",1754792126728,0.2,184.65,184.64,7.79824297]
["bitfinex","SOLUSD",1754792127127,0.2,184.65,184.64,24.14605299]
["bitfinex","SOLUSD",1754792127308,0.03,184.67,184.66,41.10621557]
["bitfinex","SOLUSD",1754792127534,0.03,184.67,184.66,92.8582577]
["bitfinex","SOLUSD",1754792127721,0.03,184.67,184.66,67.5582577]
["bitfinex","SOLUSD",1754792128341,0.03,184.67,184.66,72.97361565]
["bitfinex","SOLUSD",1754792128528,0.66,184.86,184.75,41.10621557]
["bitfinex","SOLUSD",1754792128727,0.66,184.86,184.83,7.79824297]
["bitfinex","SOLUSD",1754792129044,0.66,184.86,184.83,47.69824297]
["bitfinex","SOLUSD",1754792129220,0.71,184.89,184.83,47.69824297]
["bitfinex","SOLUSD",1754792129422,0.71,184.95,184.86,26.0]
["bitfinex","SOLUSD",1754792129618,0.71,184.95,184.9,7.79824297]
["bitfinex","SOLUSD",1754792129833,7.79824297,184.93,184.91,39.88]
["bitfinex","SOLUSD",1754792130033,0.71,184.93,184.91,47.67824297]
["bitfinex","SOLUSD",1754792130234,0.71,184.93,184.91,39.88]
["bitfinex","SOLUSD",1754792130441,0.71,184.92,184.89,7.79824297]
["bitfinex","SOLUSD",1754792130648,13.91510969,184.95,184.9,47.81824297]
["bitfinex","SOLUSD",1754792130853,0.71,184.94,184.9,47.81824297]
["bitfinex","SOLUSD",1754792131348,0.71,184.93,184.9,40.02]
["bitfinex","SOLUSD",1754792131531,7.79824297,184.94,184.9,40.02]
["bitfinex","SOLUSD",1754792131732,0.71,184.93,184.9,40.02]
["bitfinex","SOLUSD",1754792132338,6.11751247,184.93,184.9,40.02]
["bitfinex","SOLUSD",1754792132944,0.71,184.92,184.9,40.02]
["bitfinex","SOLUSD",1754792133538,5.40751247,184.93,184.9,40.02]
["bitfinex","SOLUSD",1754792133756,0.71,184.92,184.9,40.02]
["bitfinex","SOLUSD",1754792134442,5.40803634,184.91,184.9,40.02]
["bitfinex","SOLUSD",1754792135253,26.0,184.98,184.9,40.02]
["bitfinex","SOLUSD",1754792135254,7.79824297,184.94,184.9,40.02]
["bitfinex","SOLUSD",1754792135442,7.79824297,184.91,184.86,8.50824297]
["bitfinex","SOLUSD",1754792135638,0.71,184.93,184.87,39.92]
["bitfinex","SOLUSD",1754792135842,7.79824297,184.91,184.87,39.92]
["bitfinex","SOLUSD",1754792136041,0.71,184.93,184.87,47.71824297]
["bitfinex","SOLUSD",1754792136243,7.79824297,184.92,184.87,48.42824297]
["bitfinex","SOLUSD",1754792136445,5.40803634,184.91,184.87,48.42824297]
["bitfinex","SOLUSD",1754792137048,5.40803634,184.91,184.87,47.71824297]
["bitfinex","SOLUSD",1754792137356,6.11772037,184.93,184.88,7.79824297]
["bitfinex","SOLUSD",1754792137528,13.91596334,184.93,184.88,7.79824297]
["bitfinex","SOLUSD",1754792137855,13.91596334,184.93,184.84,0.06]
["bitfinex","SOLUSD",1754792137856,7.79824297,184.89,184.84,0.06]
["bitfinex","SOLUSD",1754792138051,7.79824297,184.87,184.85,39.88]
["bitfinex","SOLUSD",1754792138431,5.40803634,184.91,184.86,8.50824297]
["bitfinex","SOLUSD",1754792138634,5.40803634,184.91,184.87,0.71]
["bitfinex","SOLUSD",1754792138833,5.40803634,184.91,184.84,0.06]
["bitfinex","SOLUSD",1754792138834,7.79824297,184.89,184.84,0.77]
["bitfinex","SOLUSD",1754792139033,7.79824297,184.9,184.85,39.86]
["bitfinex","SOLUSD",1754792139234,7.79824297,184.9,184.85,48.36824297]
["bitfinex","SOLUSD",1754792139456,13.54863837,184.93,184.85,48.36824297]
["bitfinex","SOLUSD",1754792139457,7.79824297,184.92,184.87,7.79824297]
["bitfinex","SOLUSD",1754792139657,5.43773371,184.93,184.89,7.79824297]
["bitfinex","SOLUSD",1754792140040,0.03,184.93,184.89,7.79824297]
["bitfinex","SOLUSD",1754792140231,0.03,184.93,184.9,8.50824297]
["bitfinex","SOLUSD",1754792140432,0.03,184.93,184.91,47.63824297]
["bitfinex","SOLUSD",1754792140636,0.03,184.93,184.91,48.34824297]
["bitfinex","SOLUSD",1754792140837,0.03,184.93,184.91,39.84]
["bitfinex","SOLUSD",1754792141141,0.03,184.93,184.91,48.34824297]
["bitfinex","SOLUSD",1754792141447,0.03,184.93,184.91,40.55]
["bitfinex","SOLUSD",1754792142059,0.03,184.93,184.91,48.34824297]
["bitfinex","SOLUSD",1754792142437,0.03,184.93,184.91,39.84]
["bitfinex","SOLUSD",1754792142644,8.53824297,184.93,184.91,39.84]
["bitfinex","SOLUSD",1754792142844,8.50824297,184.92,184.91,39.84]
["bitfinex","SOLUSD",1754792143257,7.79824297,184.92,184.91,39.84]
["bitfinex","SOLUSD",1754792143656,7.82824297,184.93,184.91,39.84]
["bitfinex","SOLUSD",1754792143960,0.03,184.93,184.91,39.84]
["bitfinex","SOLUSD",1754792144138,0.03,184.93,184.88,8.50824297]
["bitfinex","SOLUSD",1754792144333,7.82824297,184.93,184.89,39.8]
["bitfinex","SOLUSD",1754792144947,13.23595402,184.93,184.88,0.71]
["bitfinex","SOLUSD",1754792145164,13.23595402,184.93,184.89,39.8]
["bitfinex","SOLUSD",1754792145859,8.50824297,184.92,184.9,39.78]
["bitfinex","SOLUSD",1754792146057,7.79824297,184.91,184.9,39.78]
["bitfinex","SOLUSD",1754792146237,0.71,184.92,184.9,39.78]
["bitfinex","SOLUSD",1754792146238,7.79824297,184.92,184.9,39.78]
["bitfinex","SOLUSD",1754792146434,5.43771105,184.93,184.9,39.78]
["bitfinex","SOLUSD",1754792146435,13.23595402,184.93,184.9,39.78]
["bitfinex","SOLUSD",1754792146640,13.23595402,184.93,184.92,33.79824297]
["bitfinex","SOLUSD",1754792146641,0.03,184.93,184.92,33.79824297]
["bitfinex","SOLUSD",1754792146868,0.03,184.97,184.92,8.50824297]
["bitfinex","SOLUSD",1754792147055,7.82824297,184.97,184.95,26.0]
["bitfinex","SOLUSD",1754792147365,7.82824297,184.97,184.96,39.76]
["bitfinex","SOLUSD",1754792147562,0.03,184.97,184.96,39.76]
["bitfinex","SOLUSD",1754792147747,0.03,184.97,184.96,47.55824297]
["bitfinex","SOLUSD",1754792147950,0.03,184.97,184.96,48.26824297]
["bitfinex","SOLUSD",1754792148355,0.03,184.99,184.98,26.0]
["bitfinex","SOLUSD",1754792148540,0.03,184.99,184.98,33.79824297]
["bitfinex","SOLUSD",1754792148745,0.03,184.99,184.98,34.50824297]
["bitfinex","SOLUSD",1754792149154,0.03,184.99,184.96,7.434541]
["bitfinex","SOLUSD",1754792149366,0.03,184.99,184.98,7.79824297]
["bitfinex","SOLUSD",1754792150070,0.03,184.99,184.98,8.50824297]
["bitfinex","SOLUSD",1754792150764,0.03,184.99,184.98,0.71]
["bitfinex","SOLUSD",1754792150967,0.03,184.99,184.98,8.50824297]
["bitfinex","SOLUSD",1754792151470,0.03,184.99,184.96,0.71]
["bitfinex","SOLUSD",1754792151667,0.03,184.99,184.97,47.47824297]
["bitfinex","SOLUSD",1754792151857,0.03,184.99,184.98,40.39]
["bitfinex","SOLUSD",1754792152973,0.03,184.99,184.98,39.68]
["bitfinex","SOLUSD",1754792153343,0.03,184.99,184.98,40.39]
["bitfinex","SOLUSD",1754792153553,0.03,184.99,184.98,48.18824297]
["bitfinex","SOLUSD",1754792153778,0.03,184.99,184.98,53.5942328]
["bitfinex","SOLUSD",1754792154855,0.03,184.99,184.98,48.18824297]
["bitfinex","SOLUSD",1754792155254,0.03,184.99,184.98,40.39]
["bitfinex","SOLUSD",1754792155461,0.03,184.99,184.98,48.18824297]
["bitfinex","SOLUSD",1754792156282,0.03,184.99,184.98,39.68]
["bitfinex","SOLUSD",1754792156477,0.03,184.99,184.98,48.18824297]
["bitfinex","SOLUSD",1754792156655,0.03,184.99,184.98,53.5942328]
["bitfinex","SOLUSD",1754792157181,0.03,184.99,184.98,45.79598983]
["bitfinex","SOLUSD",1754792157384,0.03,184.99,184.98,53.5942328]
["bitfinex","SOLUSD",1754792157683,0.03,184.99,184.98,45.79598983]
["bitfinex","SOLUSD",1754792157885,0.03,184.99,184.98,53.5942328]
["bitfinex","SOLUSD",1754792160470,0.03,184.99,184.98,39.62]
["bitfinex","SOLUSD",1754792160674,8.50824297,184.99,184.96,7.798243]
["bitfinex","SOLUSD",1754792160968,8.50824297,184.99,184.97,39.62]
["bitfinex","SOLUSD",1754792161675,0.03,184.99,184.97,39.62]
["bitfinex","SOLUSD",1754792162689,0.71,184.99,184.97,39.62]
["bitfinex","SOLUSD",1754792162848,8.50824297,184.99,184.97,39.62]
["bitfinex","SOLUSD",1754792163288,0.71,184.99,184.97,39.62]
["bitfinex","SOLUSD",1754792163484,0.71,184.99,184.98,39.6]
["bitfinex","SOLUSD",1754792163668,0.03,184.99,184.98,39.6]
["bitfinex","SOLUSD",1754792164479,13.91398069,184.99,184.9,0.06]
["bitfinex","SOLUSD",1754792164650,7.79824297,184.94,184.91,39.6]
["bitfinex","SOLUSD",1754792165053,8.47824297,184.93,184.91,39.6]
["bitfinex","SOLUSD",1754792165263,0.68,184.93,184.91,39.6]
["bitfinex","SOLUSD",1754792165460,5.40688154,184.95,184.91,39.6]
["bitfinex","SOLUSD",1754792165660,13.20512451,184.95,184.91,39.6]
["bitfinex","SOLUSD",1754792165863,6.08688154,184.95,184.91,39.6]
["bitfinex","SOLUSD",1754792166060,13.88512451,184.95,184.91,39.6]
["bitfinex","SOLUSD",1754792166891,5.40661798,184.96,184.91,47.39824297]
["bitfinex","SOLUSD",1754792167077,13.88452776,184.97,184.92,7.79824297]
["bitfinex","SOLUSD",1754792167256,13.88452776,184.97,184.93,39.6]
["bitfinex","SOLUSD",1754792167563,0.68,184.96,184.9,0.06]
["bitfinex","SOLUSD",1754792167758,0.68,184.96,184.91,47.39824297]
["bitfinex","SOLUSD",1754792167957,0.68,184.96,184.91,40.27]
["bitfinex","SOLUSD",1754792168158,0.68,184.96,184.92,7.79824297]
["bitfinex","SOLUSD",1754792168677,0.68,184.95,184.91,39.6]
["bitfinex","SOLUSD",1754792168882,0.68,184.95,184.9,7.85824297]
["bitfinex","SOLUSD",1754792169178,13.88452776,184.97,184.92,47.39824297]
["bitfinex","SOLUSD",1754792169561,7.79824297,184.96,184.92,39.6]
["bitfinex","SOLUSD",1754792169963,0.03,184.99,184.95,7.79824297]
["bitfinex","SOLUSD",1754792170192,0.03,184.99,184.96,47.39824297]
["bitfinex","SOLUSD",1754792170361,0.03,184.99,184.96,39.6]
["bitfinex","SOLUSD",1754792171195,0.03,184.99,184.96,48.06824297]
["bitfinex","SOLUSD",1754792171487,0.03,184.99,184.97,3.5108879]
["bitfinex","SOLUSD",1754792172361,0.03,184.99,184.98,3.5108879]
["bitfinex","SOLUSD",1754792172693,0.03,184.99,184.98,3.51714712]
["bitfinex","SOLUSD",1754792172861,0.03,184.99,184.98,11.98539009]
["bitfinex","SOLUSD",1754792173058,0.03,184.99,184.98,4.18714712]
["bitfinex","SOLUSD",1754792173286,0.03,184.99,184.98,3.51714712]
["bitfinex","SOLUSD",1754792174099,0.03,184.99,184.98,43.39137992]
["bitfinex","SOLUSD",1754792174292,0.03,184.99,184.98,37.98539009]
["bitfinex","SOLUSD",1754792174765,0.03,184.99,184.98,30.18714712]
["bitfinex","SOLUSD",1754792174964,0.03,184.99,184.98,34.92170789]
["bitfinex","SOLUSD",1754792175184,0.03,184.99,184.98,40.32769772]
["bitfinex","SOLUSD",1754792177065,0.03,184.99,184.98,79.92769772]
["bitfinex","SOLUSD",1754792178979,0.03,184.99,184.98,80.42769772]
["bitfinex","SOLUSD",1754792179165,0.03,184.99,184.9,0.06]
["bitfinex","SOLUSD",1754792179363,0.03,184.99,184.92,44.67456077]
["bitfinex","SOLUSD",1754792179673,10.17033225,184.99,184.92,70.67456077]
["bitfinex","SOLUSD",1754792179880,4.73456077,184.98,184.92,39.94]
["bitfinex","SOLUSD",1754792180189,4.73456077,184.95,184.91,0.06]
["bitfinex","SOLUSD",1754792180390,4.73456077,184.95,184.93,39.94]
["bitfinex","SOLUSD",1754792180581,4.73456077,184.97,184.91,4.79456077]
["bitfinex","SOLUSD",1754792180778,7.72211858,184.97,184.92,39.96]
["bitfinex","SOLUSD",1754792181084,5.43577148,184.99,184.93,8.39211858]
["bitfinex","SOLUSD",1754792181283,0.03,184.99,184.94,7.72211858]
["bitfinex","SOLUSD",1754792181468,0.03,184.99,184.95,39.94]
["bitfinex","SOLUSD",1754792181804,0.03,184.99,184.96,7.72211858]
["bitfinex","SOLUSD",1754792182098,0.03,184.99,184.96,0.67]
["bitfinex","SOLUSD",1754792182890,0.03,184.99,184.95,47.66211858]
["bitfinex","SOLUSD",1754792183272,0.03,184.99,184.95,48.33211858]
["bitfinex","SOLUSD",1754792183668,0.03,184.99,184.95,39.94]
["bitfinex","SOLUSD",1754792184172,7.75211858,184.99,184.95,39.94]
["bitfinex","SOLUSD",1754792184375,7.72211858,184.96,184.95,39.94]
["bitfinex","SOLUSD",1754792184596,7.72211858,184.96,184.94,39.96]
["bitfinex","SOLUSD",1754792184903,7.72211858,184.97,184.94,39.96]
["bitfinex","SOLUSD",1754792185071,7.72211858,184.96,184.92,0.06]
["bitfinex","SOLUSD",1754792185266,7.75211858,184.99,184.93,47.68211858]
["bitfinex","SOLUSD",1754792185496,0.03,184.99,184.93,47.68211858]
["bitfinex","SOLUSD",1754792185799,0.03,184.99,184.97,7.72211858]
["bitfinex","SOLUSD",1754792186104,0.03,184.99,184.95,5.4066534]
["bitfinex","SOLUSD",1754792186105,0.03,184.99,184.98,39.96]
["bitfinex","SOLUSD",1754792187574,0.03,184.99,184.98,48.35211858]
["bitfinex","SOLUSD",1754792187782,0.03,184.99,184.98,53.75810841]
["bitfinex","SOLUSD",1754792188088,0.03,184.99,184.98,39.96]
["bitfinex","SOLUSD",1754792189073,0.03,184.99,184.98,53.75810841]
["bitfinex","SOLUSD",1754792189498,0.03,184.99,184.98,40.63]
["bitfinex","SOLUSD",1754792190004,0.03,184.99,184.98,53.75810841]
["bitfinex","SOLUSD",1754792191192,0.03,184.99,184.98,48.35211858]
["bitfinex","SOLUSD",1754792191391,0.03,184.99,184.98,39.96]
["bitfinex","SOLUSD",1754792191891,0.03,184.99,184.98,40.68]
["bitfinex","SOLUSD",1754792192196,0.03,184.99,184.98,48.40211858]
["bitfinex","SOLUSD",1754792192510,0.03,184.99,184.95,32.12662083]
["bitfinex","SOLUSD",1754792192710,0.03,184.99,184.97,8.44211858]
["bitfinex","SOLUSD",1754792194085,0.03,184.99,184.98,39.86]
["bitfinex","SOLUSD",1754792195399,0.03,184.99,184.98,40.58]
["bitfinex","SOLUSD",1754792195884,0.03,184.99,184.98,39.86]
["bitfinex","SOLUSD",1754792196803,0.03,184.99,184.92,0.78]
["bitfinex","SOLUSD",1754792196804,7.75211858,184.99,184.92,0.78]
["bitfinex","SOLUSD",1754792196976,7.72211858,184.96,184.93,39.76]
["bitfinex","SOLUSD",1754792197177,7.72211858,184.97,184.93,39.76]
["bitfinex","SOLUSD",1754792197484,5.43598696,184.99,184.95,7.72211858]
["bitfinex","SOLUSD",1754792197485,0.03,184.99,184.95,7.72211858]
["bitfinex","SOLUSD",1754792197689,0.03,184.99,184.96,40.52]
["bitfinex","SOLUSD",1754792198100,0.03,184.99,184.96,39.8]
["bitfinex","SOLUSD",1754792198273,0.03,184.99,184.97,8.44211858]
["bitfinex","SOLUSD",1754792198596,0.03,184.99,184.98,39.8]
["bitfinex","SOLUSD",1754792198912,0.03,184.99,184.98,40.52]
["bitfinex","SOLUSD",1754792199683,0.03,184.99,184.98,53.64810841]
["bitfinex","SOLUSD",1754792200076,0.03,184.99,184.98,48.24211858]
["bitfinex","SOLUSD",1754792200315,0.03,184.99,184.98,39.76]
["bitfinex","SOLUSD",1754792200806,0.03,184.99,184.98,45.21526613]
["bitfinex","SOLUSD",1754792201510,0.03,184.99,184.98,50.62125596]
["bitfinex","SOLUSD",1754792202693,0.03,184.99,184.98,10.86125596]
["bitfinex","SOLUSD",1754792202897,0.03,184.99,184.98,50.58125596]
["bitfinex","SOLUSD",1754792204307,0.03,184.99,184.98,50.64125596]
["bitfinex","SOLUSD",1754792204498,0.03,184.99,184.98,61.0122054]
["bitfinex","SOLUSD",1754792204704,0.03,184.99,184.98,65.74747153]
["bitfinex","SOLUSD",1754792204896,0.03,184.99,184.98,69.43956639]
["bitfinex","SOLUSD",1754792205093,0.03,184.99,184.98,9.87808469]
["bitfinex","SOLUSD",1754792205413,0.03,184.99,184.98,54.31335082]
["bitfinex","SOLUSD",1754792206207,0.03,184.99,184.98,61.03789182]
["bitfinex","SOLUSD",1754792206510,0.03,184.99,184.98,54.31335082]
["bitfinex","SOLUSD",1754792207703,0.03,184.99,184.98,54.31123829]
["bitfinex","SOLUSD",1754792210529,0.03,184.99,184.98,54.31025275]
["bitfinex","SOLUSD",1754792212935,0.03,184.99,184.98,69.9570673]
["bitfinex","SOLUSD",1754792213223,6.724541,185.0,184.99,15.10621557]
["bitfinex","SOLUSD",1754792213433,9.63462267,185.09,185.03,15.10621557]
["bitfinex","SOLUSD",1754792213632,9.63462267,185.09,185.04,9.14242003]
["bitfinex","SOLUSD",1754792213929,9.63462267,185.09,185.05,44.1471539]
["bitfinex","SOLUSD",1754792214131,9.63462267,185.09,185.06,3.6871539]
["bitfinex","SOLUSD",1754792214428,15.03741467,185.09,185.07,43.4671539]
["bitfinex","SOLUSD",1754792214720,9.63462267,185.09,185.08,3.6871539]
["bitfinex","SOLUSD",1754792214920,9.63462267,185.09,185.08,8.42242003]
["bitfinex","SOLUSD",1754792215224,9.63462267,185.09,185.08,3.81341427]
["bitfinex","SOLUSD",1754792215225,14.3698888,185.09,185.08,3.81341427]
["bitfinex","SOLUSD",1754792215426,9.63462267,185.09,185.08,43.75341427]
["bitfinex","SOLUSD",1754792215637,14.3698888,185.09,185.08,3.81341427]
["bitfinex","SOLUSD",1754792215798,9.63462267,185.09,185.08,48.48866562]
["bitfinex","SOLUSD",1754792216004,9.63462267,185.09,185.08,49.20866562]
["bitfinex","SOLUSD",1754792216306,9.63462267,185.09,185.08,49.20459072]
["bitfinex","SOLUSD",1754792216702,9.63462267,185.09,185.08,49.52459072]
["bitfinex","SOLUSD",1754792219211,9.63462267,185.09,185.08,44.78932459]
["bitfinex","SOLUSD",1754792219407,9.63462267,185.09,185.08,49.52459072]
["bitfinex","SOLUSD",1754792221524,9.63462267,185.09,185.08,44.78932459]
["bitfinex","SOLUSD",1754792221708,9.63462267,185.09,184.96,4.35471179]
["bitfinex","SOLUSD",1754792221906,9.63462267,185.09,185.06,4.73526613]
["bitfinex","SOLUSD",1754792221907,15.03739969,185.09,185.06,4.73526613]
["bitfinex","SOLUSD",1754792222126,15.03739969,185.09,185.07,48.70079944]
["bitfinex","SOLUSD",1754792222410,9.63462267,185.09,185.08,3.80553331]
["bitfinex","SOLUSD",1754792223233,15.03739969,185.09,185.08,3.80553331]
["bitfinex","SOLUSD",1754792224204,9.63462267,185.09,185.08,3.80553331]
["bitfinex","SOLUSD",1754792224603,9.63462267,185.09,185.08,9.20079944]
["bitfinex","SOLUSD",1754792225841,9.63462267,185.09,185.08,4.46553331]
["bitfinex","SOLUSD",1754792226043,9.63462267,185.09,185.08,9.20079944]
["bitfinex","SOLUSD",1754792226417,9.63462267,185.09,185.08,54.72386838]
["bitfinex","SOLUSD",1754792226819,9.63462267,185.09,185.08,54.71899482]
["bitfinex","SOLUSD",1754792227158,9.63462267,185.09,185.08,54.73049457]
["bitfinex","SOLUSD",1754792229257,9.63462267,185.09,185.08,3.8121595]
["bitfinex","SOLUSD",1754792229416,14.3698888,185.09,185.0,0.06]
["bitfinex","SOLUSD",1754792229620,15.03739969,185.09,185.03,4.73526613]
["bitfinex","SOLUSD",1754792229843,15.03739969,185.09,185.04,48.69126968]
["bitfinex","SOLUSD",1754792230044,15.03739969,185.09,185.05,3.81600355]
["bitfinex","SOLUSD",1754792230341,15.03739969,185.09,185.06,43.95600355]
["bitfinex","SOLUSD",1754792230524,15.03739969,185.09,185.06,40.14]
["bitfinex","SOLUSD",1754792230927,19.77266582,185.09,185.06,40.14]
["bitfinex","SOLUSD",1754792231233,4.73526613,185.07,185.06,40.14]
["bitfinex","SOLUSD",1754792231620,15.03739969,185.09,185.06,40.14]
["bitfinex","SOLUSD",1754792231944,4.73526613,185.07,185.06,40.14]
["bitfinex","SOLUSD",1754792232120,4.73526613,185.07,185.0,0.06]
["bitfinex","SOLUSD",1754792232316,18.72981951,185.08,185.01,40.1]
["bitfinex","SOLUSD",1754792232528,5.40452899,185.03,185.01,40.1]
["bitfinex","SOLUSD",1754792234235,5.40452899,185.03,185.01,40.12]
["bitfinex","SOLUSD",1754792234955,4.73526613,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754792235247,19.8414817,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754792235628,4.73526613,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754792236943,10.14037936,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754792238436,4.73526613,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754792238649,45.8414817,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754792238866,15.10621557,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754792239037,19.3414817,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792239850,19.8414817,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792240149,4.73526613,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792240541,10.14301001,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792243162,10.14301001,184.92,184.9,0.06]
["bitfinex","SOLUSD",1754792243341,19.8414817,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754792244760,25.24951804,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754792248238,27.41548504,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754792248444,19.8414817,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754792248949,15.10621557,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754792249152,45.8414817,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754792249539,2.166671,184.85,184.84,0.77]
["bitfinex","SOLUSD",1754792249952,10.14404407,184.89,184.84,0.77]
["bitfinex","SOLUSD",1754792250164,4.73526613,184.88,184.84,0.77]
["bitfinex","SOLUSD",1754792250344,4.73526613,184.87,184.84,0.77]
["bitfinex","SOLUSD",1754792250648,4.73526613,184.87,184.84,0.06]
["bitfinex","SOLUSD",1754792250856,4.73526613,184.88,184.85,0.71]
["bitfinex","SOLUSD",1754792251238,5.40877794,184.89,184.85,0.71]
["bitfinex","SOLUSD",1754792251563,4.73526613,184.88,184.86,0.71]
["bitfinex","SOLUSD",1754792251859,4.73526613,184.87,184.84,0.06]
["bitfinex","SOLUSD",1754792252063,4.73526613,184.86,184.84,0.06]
["bitfinex","SOLUSD",1754792253140,4.73526613,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754792253951,4.73526613,184.87,184.84,0.77]
["bitfinex","SOLUSD",1754792254166,4.73526613,184.88,184.85,0.71]
["bitfinex","SOLUSD",1754792254476,4.73526613,184.87,184.84,0.06]
["bitfinex","SOLUSD",1754792255975,4.73526613,184.87,184.84,0.77]
["bitfinex","SOLUSD",1754792256145,10.14462113,184.87,184.84,0.06]
["bitfinex","SOLUSD",1754792256756,4.73526613,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754792257863,10.14505785,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754792259658,25.25127342,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754792259859,27.41782742,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754792260069,15.10621557,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754792260276,74.57674783,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754792260452,147.6,184.78,184.65,0.1]
["bitfinex","SOLUSD",1754792260771,147.6,184.78,184.75,4.73526613]
["bitfinex","SOLUSD",1754792261076,4.73526613,184.8,184.76,0.71]
["bitfinex","SOLUSD",1754792261255,4.735267,184.79,184.75,4.73526613]
["bitfinex","SOLUSD",1754792261455,4.735267,184.79,184.77,0.71]
["bitfinex","SOLUSD",1754792261656,4.735267,184.79,184.75,4.73526613]
["bitfinex","SOLUSD",1754792261657,4.735267,184.79,184.78,0.71]
["bitfinex","SOLUSD",1754792261861,19.8414817,184.82,184.78,0.71]
["bitfinex","SOLUSD",1754792262062,19.8414817,184.81,184.78,0.71]
["bitfinex","SOLUSD",1754792262460,15.10621557,184.78,184.71,0.71]
["bitfinex","SOLUSD",1754792262660,4.73526613,184.74,184.71,0.71]
["bitfinex","SOLUSD",1754792262868,4.73526613,184.75,184.71,0.71]
["bitfinex","SOLUSD",1754792263058,4.73526613,184.75,184.72,0.71]
["bitfinex","SOLUSD",1754792263362,4.73526613,184.74,184.72,0.71]
["bitfinex","SOLUSD",1754792263562,4.73526613,184.74,184.73,0.71]
["bitfinex","SOLUSD",1754792265089,4.73526613,184.75,184.73,0.71]
["bitfinex","SOLUSD",1754792265287,15.10621557,184.78,184.73,0.71]
["bitfinex","SOLUSD",1754792265455,4.73526613,184.74,184.73,0.71]
["bitfinex","SOLUSD",1754792265652,4.73526613,184.75,184.73,0.71]
["bitfinex","SOLUSD",1754792266679,19.8414817,184.74,184.68,0.71]
["bitfinex","SOLUSD",1754792266973,4.73526613,184.69,184.68,0.71]
["bitfinex","SOLUSD",1754792267472,15.10621557,184.72,184.67,0.06]
["bitfinex","SOLUSD",1754792267778,4.73526613,184.69,184.67,0.77]
["bitfinex","SOLUSD",1754792268472,5.41432555,184.7,184.67,0.77]
["bitfinex","SOLUSD",1754792268674,4.73526613,184.69,184.67,0.77]
["bitfinex","SOLUSD",1754792268901,2.167962,184.73,184.67,0.06]
["bitfinex","SOLUSD",1754792269170,4.73526613,184.73,184.68,0.71]
["bitfinex","SOLUSD",1754792269358,4.73526613,184.73,184.68,4.73526613]
["bitfinex","SOLUSD",1754792269556,4.73526613,184.73,184.69,0.71]
["bitfinex","SOLUSD",1754792269755,4.73526613,184.73,184.67,5.47495244]
["bitfinex","SOLUSD",1754792269756,4.73526613,184.73,184.7,0.71]
["bitfinex","SOLUSD",1754792270471,5.41324787,184.74,184.7,0.71]
["bitfinex","SOLUSD",1754792270472,4.73526613,184.74,184.7,0.71]
["bitfinex","SOLUSD",1754792270774,4.73526613,184.74,184.71,0.71]
["bitfinex","SOLUSD",1754792272258,4.73526613,184.76,184.72,0.71]
["bitfinex","SOLUSD",1754792272561,4.73526613,184.76,184.71,4.73526613]
["bitfinex","SOLUSD",1754792272562,4.73526613,184.76,184.73,0.71]
["bitfinex","SOLUSD",1754792272767,0.03,184.78,184.73,5.44526613]
["bitfinex","SOLUSD",1754792273081,0.03,184.78,184.74,9.23314934]
["bitfinex","SOLUSD",1754792273270,0.03,184.78,184.75,3.78788321]
["bitfinex","SOLUSD",1754792273464,0.03,184.78,184.76,3.78788321]
["bitfinex","SOLUSD",1754792273803,0.03,184.78,184.76,0.71]
["bitfinex","SOLUSD",1754792273964,0.03,184.78,184.77,0.71]
["bitfinex","SOLUSD",1754792274168,0.03,184.78,184.77,4.50176409]
["bitfinex","SOLUSD",1754792274680,0.03,184.78,184.77,9.23703022]
["bitfinex","SOLUSD",1754792275074,5.40862134,184.89,184.81,4.73526613]
["bitfinex","SOLUSD",1754792275257,4.73526613,184.86,184.82,4.50176409]
["bitfinex","SOLUSD",1754792275587,4.73526613,184.86,184.83,0.71]
["bitfinex","SOLUSD",1754792275888,4.73526613,184.87,184.83,0.71]
["bitfinex","SOLUSD",1754792276056,20.51538469,184.88,184.83,0.71]
["bitfinex","SOLUSD",1754792276057,19.8414817,184.88,184.84,4.50908444]
["bitfinex","SOLUSD",1754792276258,15.10621557,184.88,184.85,3.79908444]
["bitfinex","SOLUSD",1754792276486,15.10621557,184.88,184.86,3.79908444]
["bitfinex","SOLUSD",1754792276684,15.10621557,184.88,184.83,4.73526613]
["bitfinex","SOLUSD",1754792276685,22.83515163,184.88,184.85,0.71]
["bitfinex","SOLUSD",1754792276887,7.72893606,184.88,184.86,3.80229554]
["bitfinex","SOLUSD",1754792277060,7.72893606,184.88,184.83,7.72893606]
["bitfinex","SOLUSD",1754792277266,7.72893606,184.88,184.84,4.51626606]
["bitfinex","SOLUSD",1754792277581,7.72893606,184.88,184.85,3.80626606]
["bitfinex","SOLUSD",1754792277764,7.72893606,184.88,184.86,3.80626606]
["bitfinex","SOLUSD",1754792278080,7.72893606,184.88,184.85,0.71]
["bitfinex","SOLUSD",1754792278276,7.72893606,184.88,184.86,3.80935811]
["bitfinex","SOLUSD",1754792278578,7.72893606,184.88,184.87,3.80935811]
["bitfinex","SOLUSD",1754792278795,31.40862929,184.89,184.87,3.80935811]
["bitfinex","SOLUSD",1754792278796,13.13756535,184.89,184.87,3.80935811]
["bitfinex","SOLUSD",1754792278962,13.13756535,184.89,184.85,0.71]
["bitfinex","SOLUSD",1754792279283,13.13756535,184.89,184.86,4.50943781]
["bitfinex","SOLUSD",1754792279482,13.13756535,184.89,184.87,3.80943781]
["bitfinex","SOLUSD",1754792279683,28.24378092,184.89,184.88,3.80943781]
["bitfinex","SOLUSD",1754792279984,7.72893606,184.9,184.88,3.80943781]
["bitfinex","SOLUSD",1754792280278,7.72893606,184.9,184.89,3.80943781]
["bitfinex","SOLUSD",1754792280680,0.03,184.92,184.89,12.23837387]
["bitfinex","SOLUSD",1754792280880,0.03,184.92,184.9,12.23837387]
["bitfinex","SOLUSD",1754792281066,0.03,184.92,184.91,3.80943781]
["bitfinex","SOLUSD",1754792281267,0.03,184.92,184.91,12.23837387]
["bitfinex","SOLUSD",1754792281583,0.03,184.92,184.91,12.2397765]
["bitfinex","SOLUSD",1754792281776,0.03,184.92,184.91,17.64781284]
["bitfinex","SOLUSD",1754792282084,0.03,184.92,184.91,9.91887678]
["bitfinex","SOLUSD",1754792282385,0.03,184.92,184.91,17.64781284]
["bitfinex","SOLUSD",1754792283063,0.03,184.94,184.91,25.3767489]
["bitfinex","SOLUSD",1754792283266,0.03,184.94,184.93,26.0]
["bitfinex","SOLUSD",1754792283481,0.03,184.94,184.93,37.5397765]
["bitfinex","SOLUSD",1754792283686,0.03,184.94,184.93,38.2397765]
["bitfinex","SOLUSD",1754792283872,0.03,184.94,184.93,43.64722796]
["bitfinex","SOLUSD",1754792284067,0.03,184.94,184.93,35.9182919]
["bitfinex","SOLUSD",1754792284280,0.03,184.94,184.93,70.33084044]
["bitfinex","SOLUSD",1754792284960,0.03,184.94,184.93,78.0597765]
["bitfinex","SOLUSD",1754792285156,7.75893606,184.94,184.93,3.81084044]
["bitfinex","SOLUSD",1754792285387,7.75893606,184.94,184.93,4.51084044]
["bitfinex","SOLUSD",1754792285388,0.03,184.94,184.93,4.51084044]
["bitfinex","SOLUSD",1754792285760,0.03,184.94,184.93,12.2397765]
["bitfinex","SOLUSD",1754792287682,0.03,184.94,184.93,4.51084044]
["bitfinex","SOLUSD",1754792288694,0.03,184.94,184.93,3.81084044]
["bitfinex","SOLUSD",1754792288928,0.03,184.94,184.9,8.42893606]
["bitfinex","SOLUSD",1754792289070,0.03,184.94,184.91,11.52581017]
["bitfinex","SOLUSD",1754792289265,0.03,184.94,184.92,3.79687411]
["bitfinex","SOLUSD",1754792289987,0.03,184.94,184.91,0.7]
["bitfinex","SOLUSD",1754792290188,0.03,184.94,184.92,0.7]
["bitfinex","SOLUSD",1754792290491,0.03,184.94,184.92,8.42893606]
["bitfinex","SOLUSD",1754792290680,0.03,184.94,184.92,0.7]
["bitfinex","SOLUSD",1754792292767,7.75893606,184.94,184.89,39.82]
["bitfinex","SOLUSD",1754792292969,7.75893606,184.94,184.89,47.54893606]
["bitfinex","SOLUSD",1754792293167,7.72893606,184.92,184.89,0.7]
["bitfinex","SOLUSD",1754792293385,7.72893606,184.91,184.89,39.72]
["bitfinex","SOLUSD",1754792293787,7.72893606,184.92,184.89,39.72]
["bitfinex","SOLUSD",1754792293975,7.72893606,184.93,184.89,39.78]
["bitfinex","SOLUSD",1754792294275,0.03,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754792294470,0.03,184.94,184.92,0.7]
["bitfinex","SOLUSD",1754792294691,0.03,184.94,184.93,0.7]
["bitfinex","SOLUSD",1754792295192,0.03,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754792295569,0.03,184.94,184.91,0.76]
["bitfinex","SOLUSD",1754792295881,0.03,184.94,184.92,0.7]
["bitfinex","SOLUSD",1754792296880,0.03,184.94,184.91,7.78893606]
["bitfinex","SOLUSD",1754792297072,0.03,184.94,184.93,0.7]
["bitfinex","SOLUSD",1754792299080,0.00592549,184.96,184.93,0.7]
["bitfinex","SOLUSD",1754792302381,0.00592549,184.96,184.94,0.7]
["bitfinex","SOLUSD",1754792303089,0.00592549,184.96,184.95,0.7]
["bitfinex","SOLUSD",1754792307424,0.00592549,184.96,184.93,39.7]
["bitfinex","SOLUSD",1754792307786,0.00592549,184.96,184.94,0.7]
["bitfinex","SOLUSD",1754792311310,4.74395178,184.96,184.93,39.7]
["bitfinex","SOLUSD",1754792311695,4.74395178,184.96,184.93,40.37]
["bitfinex","SOLUSD",1754792312006,4.73802629,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754792312209,4.73802629,184.94,184.91,44.23285413]
["bitfinex","SOLUSD",1754792312507,4.73802629,184.94,184.91,39.76]
["bitfinex","SOLUSD",1754792312696,4.73802629,184.94,184.92,0.67]
["bitfinex","SOLUSD",1754792312902,4.73802629,184.93,184.91,39.76]
["bitfinex","SOLUSD",1754792313284,4.73802629,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792314305,4.73802629,184.92,184.91,3.86548381]
["bitfinex","SOLUSD",1754792314511,10.14577017,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792315407,10.14577017,184.92,184.91,3.87248003]
["bitfinex","SOLUSD",1754792315591,25.31198574,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792315985,10.14577017,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792316186,5.40774388,184.92,184.91,4.54709814]
["bitfinex","SOLUSD",1754792316384,10.14577017,184.92,184.91,3.87709814]
["bitfinex","SOLUSD",1754792316602,5.40774388,184.92,184.91,3.87709814]
["bitfinex","SOLUSD",1754792316808,10.14577017,184.92,184.91,3.87709814]
["bitfinex","SOLUSD",1754792319407,5.40774388,184.92,184.91,3.87709814]
["bitfinex","SOLUSD",1754792319612,4.73802629,184.93,184.91,4.54709814]
["bitfinex","SOLUSD",1754792319801,4.73802629,184.93,184.92,3.81709814]
["bitfinex","SOLUSD",1754792320310,5.40715907,184.94,184.92,4.48709814]
["bitfinex","SOLUSD",1754792320514,5.40715907,184.94,184.93,4.48709814]
["bitfinex","SOLUSD",1754792320989,10.14518536,184.94,184.93,3.81709814]
["bitfinex","SOLUSD",1754792321998,25.31140093,184.94,184.93,3.81709814]
["bitfinex","SOLUSD",1754792322217,28.94223361,184.94,184.93,3.81709814]
["bitfinex","SOLUSD",1754792322716,15.10621557,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754792323021,19.84424186,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792323203,25.25198574,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792323510,25.31198574,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792323717,25.25198574,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792324592,25.25198574,184.92,184.91,0.73]
["bitfinex","SOLUSD",1754792324793,5.40774388,184.92,184.91,0.73]
["bitfinex","SOLUSD",1754792325025,10.14577017,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792326835,10.20577017,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754792327498,10.20577017,184.92,184.89,0.06]
["bitfinex","SOLUSD",1754792327802,19.84424186,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754792328225,25.25257068,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754792329312,25.25257068,184.9,184.89,0.73]
["bitfinex","SOLUSD",1754792329543,5.40832882,184.9,184.89,0.73]
["bitfinex","SOLUSD",1754792329826,10.14635511,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754792329993,25.25257068,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754792331652,41.10621557,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754792331828,49.48088744,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754792332452,45.84424186,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754792332619,85.52424186,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754792332819,19.84424186,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792333438,25.25374094,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792333916,20.51571465,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792334135,25.25374094,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792334924,29.99176723,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792335132,43.57551493,184.86,184.81,0.67]
["bitfinex","SOLUSD",1754792335334,15.10621557,184.84,184.82,3.7548201]
["bitfinex","SOLUSD",1754792335526,10.14840339,184.83,184.81,0.67]
["bitfinex","SOLUSD",1754792335732,5.4103771,184.83,184.82,3.75345635]
["bitfinex","SOLUSD",1754792336856,10.14840339,184.83,184.82,3.75345635]
["bitfinex","SOLUSD",1754792337336,10.14840339,184.83,184.81,0.67]
["bitfinex","SOLUSD",1754792338238,5.4103771,184.83,184.77,4.73802629]
["bitfinex","SOLUSD",1754792338440,10.14840339,184.83,184.82,0.67]
["bitfinex","SOLUSD",1754792338852,20.51638784,184.84,184.82,0.67]
["bitfinex","SOLUSD",1754792339166,25.25441413,184.84,184.82,0.67]
["bitfinex","SOLUSD",1754792339343,20.51638784,184.84,184.82,0.67]
["bitfinex","SOLUSD",1754792339532,20.51638784,184.84,184.83,0.7]
["bitfinex","SOLUSD",1754792339728,15.10621557,184.88,184.83,5.43802629]
["bitfinex","SOLUSD",1754792339962,5.40883962,184.89,184.85,4.73802629]
["bitfinex","SOLUSD",1754792340169,10.14686591,184.89,184.84,4.73802629]
["bitfinex","SOLUSD",1754792340458,4.73802629,184.88,184.86,0.7]
["bitfinex","SOLUSD",1754792341042,5.40883962,184.89,184.87,0.7]
["bitfinex","SOLUSD",1754792341379,10.14686591,184.89,184.87,0.7]
["bitfinex","SOLUSD",1754792341742,39.68,184.91,184.88,0.7]
["bitfinex","SOLUSD",1754792341743,5.40803634,184.91,184.88,0.7]
["bitfinex","SOLUSD",1754792342058,10.14606263,184.91,184.86,4.73802629]
["bitfinex","SOLUSD",1754792342266,10.14606263,184.91,184.89,0.7]
["bitfinex","SOLUSD",1754792342767,5.40803634,184.91,184.89,0.7]
["bitfinex","SOLUSD",1754792342930,10.14606263,184.91,184.89,0.7]
["bitfinex","SOLUSD",1754792343990,5.40803634,184.91,184.89,0.7]
["bitfinex","SOLUSD",1754792344532,15.10621557,184.91,184.89,0.7]
["bitfinex","SOLUSD",1754792344737,15.10621557,184.89,184.84,0.7]
["bitfinex","SOLUSD",1754792345065,4.73802629,184.86,184.84,0.7]
["bitfinex","SOLUSD",1754792345272,4.73802629,184.86,184.81,4.73802629]
["bitfinex","SOLUSD",1754792345473,44.41802629,184.88,184.85,0.7]
["bitfinex","SOLUSD",1754792345781,15.10621557,184.9,184.86,4.4484986]
["bitfinex","SOLUSD",1754792346081,15.10621557,184.9,184.87,9.18652489]
["bitfinex","SOLUSD",1754792346371,20.51438502,184.91,184.88,0.7]
["bitfinex","SOLUSD",1754792346679,20.51438502,184.91,184.86,4.73802629]
["bitfinex","SOLUSD",1754792346680,20.51438502,184.91,184.89,0.7]
["bitfinex","SOLUSD",1754792347039,5.40816945,184.91,184.89,0.7]
["bitfinex","SOLUSD",1754792347343,5.4077575,184.92,184.9,0.7]
["bitfinex","SOLUSD",1754792347539,5.40743397,184.94,184.91,0.7]
["bitfinex","SOLUSD",1754792347775,5.40743397,184.94,184.92,0.7]
["bitfinex","SOLUSD",1754792348075,5.40743397,184.94,184.9,4.73802629]
["bitfinex","SOLUSD",1754792348076,15.10621557,184.94,184.93,0.7]
["bitfinex","SOLUSD",1754792348660,20.51337464,184.94,184.91,0.7]
["bitfinex","SOLUSD",1754792349185,22.82912482,184.92,184.88,0.7]
["bitfinex","SOLUSD",1754792349345,7.72290925,184.89,184.85,0.7]
["bitfinex","SOLUSD",1754792349546,7.72290925,184.88,184.86,3.73370575]
["bitfinex","SOLUSD",1754792349747,7.72290925,184.88,184.85,0.7]
["bitfinex","SOLUSD",1754792349943,7.72290925,184.88,184.86,3.73374629]
["bitfinex","SOLUSD",1754792350250,7.72290925,184.88,184.86,0.7]
["bitfinex","SOLUSD",1754792350447,13.1315906,184.89,184.86,0.7]
["bitfinex","SOLUSD",1754792350672,5.40868135,184.89,184.86,0.7]
["bitfinex","SOLUSD",1754792350877,15.10621557,184.86,184.81,39.66]
["bitfinex","SOLUSD",1754792351077,15.10621557,184.86,184.82,3.73586746]
["bitfinex","SOLUSD",1754792351078,15.16621557,184.86,184.82,3.73586746]
["bitfinex","SOLUSD",1754792351257,0.06,184.85,184.8,0.06]
["bitfinex","SOLUSD",1754792351442,0.06,184.85,184.81,3.73779865]
["bitfinex","SOLUSD",1754792351749,7.72290925,184.82,184.8,0.06]
["bitfinex","SOLUSD",1754792351954,7.72290925,184.82,184.81,3.73780665]
["bitfinex","SOLUSD",1754792352643,13.13357909,184.82,184.81,3.73780665]
["bitfinex","SOLUSD",1754792353691,28.23979466,184.82,184.81,3.73780665]
["bitfinex","SOLUSD",1754792353863,28.23979466,184.82,184.8,0.06]
["bitfinex","SOLUSD",1754792353864,28.29979466,184.82,184.8,0.06]
["bitfinex","SOLUSD",1754792354183,7.78290925,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754792354662,13.19387186,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754792355064,13.13387186,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754792355376,39.6547716,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792355684,75.27039035,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792355856,71.53186235,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792356280,79.3147716,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792356515,71.59186235,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792357182,79.3147716,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792357761,71.59186235,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792357963,79.3147716,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792359684,71.59186235,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792360584,79.3147716,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792360774,79.3447716,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792361161,81.5123816,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754792361564,41.10621557,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754792361783,92.12089974,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754792361990,15.10621557,184.78,184.75,0.06]
["bitfinex","SOLUSD",1754792362190,48.82912482,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754792362372,53.06830264,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754792362577,48.88912482,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754792362778,15.10621557,184.75,184.74,0.1]
["bitfinex","SOLUSD",1754792362974,62.54912482,184.75,184.74,0.1]
["bitfinex","SOLUSD",1754792363172,26.0,184.73,184.72,0.1]
["bitfinex","SOLUSD",1754792363380,88.48912482,184.73,184.72,0.1]
["bitfinex","SOLUSD",1754792364188,88.48912482,184.73,184.72,0.8]
["bitfinex","SOLUSD",1754792364376,48.82912482,184.73,184.72,0.8]
["bitfinex","SOLUSD",1754792364779,48.82912482,184.73,184.72,0.1]
["bitfinex","SOLUSD",1754792364993,54.24243072,184.73,184.72,0.1]
["bitfinex","SOLUSD",1754792365195,93.90243072,184.73,184.72,0.1]
["bitfinex","SOLUSD",1754792365994,93.96243072,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792366498,93.90243072,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792367969,93.90243072,184.73,184.72,0.70000001]
["bitfinex","SOLUSD",1754792369677,93.90243072,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792370079,93.92243072,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792370600,54.24243072,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792370897,90.93138192,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792371878,51.27138192,184.73,184.72,0.66000001]
["bitfinex","SOLUSD",1754792372080,90.93138192,184.73,184.72,0.66000001]
["bitfinex","SOLUSD",1754792372280,147.6,184.75,184.72,0.66000001]
["bitfinex","SOLUSD",1754792372489,15.10621557,184.75,184.72,0.66000001]
["bitfinex","SOLUSD",1754792372690,19.85807602,184.75,184.72,0.66000001]
["bitfinex","SOLUSD",1754792372887,4.75186045,184.75,184.72,0.66000001]
["bitfinex","SOLUSD",1754792373080,4.75186045,184.76,184.72,0.66000001]
["bitfinex","SOLUSD",1754792373284,19.85807602,184.75,184.72,0.66000001]
["bitfinex","SOLUSD",1754792373604,4.75186045,184.74,184.72,0.66000001]
["bitfinex","SOLUSD",1754792373906,25.27086205,184.75,184.72,0.66000001]
["bitfinex","SOLUSD",1754792374688,20.5190016,184.75,184.72,0.66000001]
["bitfinex","SOLUSD",1754792374894,25.27086205,184.75,184.72,0.66000001]
["bitfinex","SOLUSD",1754792376108,25.27086205,184.75,184.72,1e-08]
["bitfinex","SOLUSD",1754792376307,4.75186045,184.74,184.73,0.66]
["bitfinex","SOLUSD",1754792377685,4.75186045,184.74,184.72,1e-08]
["bitfinex","SOLUSD",1754792378080,4.75186045,184.76,184.73,0.66]
["bitfinex","SOLUSD",1754792378283,4.75186045,184.77,184.73,0.66]
["bitfinex","SOLUSD",1754792378680,4.75186045,184.77,184.74,0.66]
["bitfinex","SOLUSD",1754792378920,4.75186045,184.77,184.75,0.66]
["bitfinex","SOLUSD",1754792379084,4.75186045,184.76,184.72,0.66000001]
["bitfinex","SOLUSD",1754792379283,20.51805667,184.78,184.72,0.66000001]
["bitfinex","SOLUSD",1754792379284,19.85807602,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792379920,59.51807602,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792380088,64.93138192,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792381128,31.41298908,184.75,184.72,0.66000001]
["bitfinex","SOLUSD",1754792381299,19.85807602,184.75,184.72,0.66000001]
["bitfinex","SOLUSD",1754792381821,4.75186045,184.76,184.73,0.66]
["bitfinex","SOLUSD",1754792382121,4.75186045,184.77,184.73,0.66]
["bitfinex","SOLUSD",1754792382320,15.10621557,184.77,184.73,0.66]
["bitfinex","SOLUSD",1754792382493,19.85807602,184.79,184.73,5.41186045]
["bitfinex","SOLUSD",1754792382692,19.85807602,184.79,184.74,0.66]
["bitfinex","SOLUSD",1754792382904,15.10621557,184.79,184.74,5.41186045]
["bitfinex","SOLUSD",1754792383106,15.10621557,184.79,184.74,4.75186045]
["bitfinex","SOLUSD",1754792383417,19.85807602,184.79,184.75,0.66]
["bitfinex","SOLUSD",1754792383618,0.03,184.76,184.75,0.66]
["bitfinex","SOLUSD",1754792384111,0.03,184.76,184.75,5.41186045]
["bitfinex","SOLUSD",1754792384700,0.03,184.76,184.75,8.39487645]
["bitfinex","SOLUSD",1754792385023,0.03,184.76,184.75,13.80759634]
["bitfinex","SOLUSD",1754792385225,0.03,184.76,184.75,17.51135368]
["bitfinex","SOLUSD",1754792388422,0.03,184.76,184.75,12.09863379]
["bitfinex","SOLUSD",1754792392699,0.03,184.76,184.75,17.51135368]
["bitfinex","SOLUSD",1754792394496,0.03,184.8,184.75,17.51135368]
["bitfinex","SOLUSD",1754792394497,0.03,184.8,184.78,26.0]
["bitfinex","SOLUSD",1754792394796,0.03,184.8,184.79,51.05863379]
["bitfinex","SOLUSD",1754792394993,0.03,184.8,184.79,51.71863379]
["bitfinex","SOLUSD",1754792395724,0.03,184.8,184.79,57.13018203]
["bitfinex","SOLUSD",1754792396611,0.03,184.8,184.79,57.13532376]
["bitfinex","SOLUSD",1754792399606,0.03,184.8,184.79,64.87020021]
["bitfinex","SOLUSD",1754792400310,0.03,184.8,184.79,57.13532376]
["bitfinex","SOLUSD",1754792401335,0.03,184.83,184.82,26.0]
["bitfinex","SOLUSD",1754792401508,0.03,184.86,184.82,52.54999109]
["bitfinex","SOLUSD",1754792401828,0.03,184.86,184.85,33.73487645]
["bitfinex","SOLUSD",1754792401999,0.03,184.86,184.85,37.44377552]
["bitfinex","SOLUSD",1754792402399,0.03,184.86,184.85,38.10377552]
["bitfinex","SOLUSD",1754792402598,0.03,184.86,184.85,43.51356724]
["bitfinex","SOLUSD",1754792403221,0.00592549,184.96,184.85,58.61978281]
["bitfinex","SOLUSD",1754792403533,0.00592549,184.96,184.9,26.0]
["bitfinex","SOLUSD",1754792403714,0.00592549,184.96,184.95,7.73487645]
["bitfinex","SOLUSD",1754792403911,0.00592549,184.96,184.95,51.04377552]
["bitfinex","SOLUSD",1754792404107,0.00592549,184.96,184.95,47.33487645]
["bitfinex","SOLUSD",1754792404416,0.00592549,184.96,184.95,51.68192906]
["bitfinex","SOLUSD",1754792404615,0.00592549,184.96,184.95,47.99487645]
["bitfinex","SOLUSD",1754792404928,0.00592549,184.96,184.95,51.68194505]
["bitfinex","SOLUSD",1754792405118,0.00592549,184.96,184.95,47.99487645]
["bitfinex","SOLUSD",1754792405314,0.00592549,184.96,184.95,57.08458249]
["bitfinex","SOLUSD",1754792407330,0.00592549,184.96,184.95,57.07911993]
["bitfinex","SOLUSD",1754792408049,0.03,184.98,184.97,26.0]
["bitfinex","SOLUSD",1754792408339,0.03,184.98,184.97,76.99225321]
["bitfinex","SOLUSD",1754792408539,0.03,185.0,184.98,15.10621557]
["bitfinex","SOLUSD",1754792408744,0.03,185.01,184.99,56.37795081]
["bitfinex","SOLUSD",1754792409066,0.03,185.01,185.0,37.41225321]
["bitfinex","SOLUSD",1754792409407,0.03,185.01,185.0,12.07225321]
["bitfinex","SOLUSD",1754792409808,0.03,185.01,185.0,27.17846878]
["bitfinex","SOLUSD",1754792410223,0.03,185.01,185.0,34.91334523]
["bitfinex","SOLUSD",1754792410444,0.03,185.01,185.0,32.58387418]
["bitfinex","SOLUSD",1754792410933,0.03,185.01,185.0,40.31875063]
["bitfinex","SOLUSD",1754792411235,1e-08,185.01,185.0,40.31875063]
["bitfinex","SOLUSD",1754792411614,1e-08,185.01,185.0,32.58387418]
["bitfinex","SOLUSD",1754792412637,1e-08,185.01,185.0,29.57958622]
["bitfinex","SOLUSD",1754792413737,1e-08,185.01,185.0,9.06796525]
["bitfinex","SOLUSD",1754792413928,1e-08,185.01,185.0,44.27058849]
["bitfinex","SOLUSD",1754792414333,1e-08,185.01,185.0,75.67599389]
["bitfinex","SOLUSD",1754792414536,0.15000001,185.01,184.94,2.164092]
["bitfinex","SOLUSD",1754792414751,0.15000001,185.01,184.96,4.73058849]
["bitfinex","SOLUSD",1754792415040,0.15000001,185.01,184.95,43.20015869]
["bitfinex","SOLUSD",1754792415041,0.15,185.0,184.99,4.73058849]
["bitfinex","SOLUSD",1754792415222,0.15000001,185.01,184.99,44.27058849]
["bitfinex","SOLUSD",1754792415744,0.15,185.0,184.99,39.54]
["bitfinex","SOLUSD",1754792416847,7.86830918,185.0,184.94,7.71830918]
["bitfinex","SOLUSD",1754792417037,0.15,184.99,184.95,39.54]
["bitfinex","SOLUSD",1754792417228,0.15,184.98,184.95,47.25830918]
["bitfinex","SOLUSD",1754792417433,0.15,184.97,184.95,39.54]
["bitfinex","SOLUSD",1754792418641,0.15,184.97,184.94,7.71830918]
["bitfinex","SOLUSD",1754792418844,0.15,184.97,184.96,39.54]
["bitfinex","SOLUSD",1754792419225,0.15,184.97,184.9,0.66]
["bitfinex","SOLUSD",1754792419226,5.5562991,184.97,184.9,0.66]
["bitfinex","SOLUSD",1754792419536,5.5562991,184.97,184.92,7.71830918]
["bitfinex","SOLUSD",1754792419735,5.4062991,184.97,184.93,39.52]
["bitfinex","SOLUSD",1754792419927,0.15,184.96,184.93,39.58]
["bitfinex","SOLUSD",1754792420543,0.15,184.96,184.93,0.06]
["bitfinex","SOLUSD",1754792420721,0.15,184.95,184.93,0.06]
["bitfinex","SOLUSD",1754792420925,7.71830918,184.95,184.93,0.06]
["bitfinex","SOLUSD",1754792421125,0.15,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754792421432,15.10621557,184.96,184.93,0.06]
["bitfinex","SOLUSD",1754792421752,13.12460828,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754792421950,5.4062991,184.97,184.93,47.29830918]
["bitfinex","SOLUSD",1754792422244,5.5562991,184.97,184.93,47.29830918]
["bitfinex","SOLUSD",1754792422658,5.5562991,184.97,184.93,39.58]
["bitfinex","SOLUSD",1754792422861,1e-08,185.01,184.96,7.71830918]
["bitfinex","SOLUSD",1754792423151,1e-08,185.01,185.0,7.71830918]
["bitfinex","SOLUSD",1754792423327,1e-08,185.01,185.0,47.23830918]
["bitfinex","SOLUSD",1754792424561,1e-08,185.01,185.0,39.52]
["bitfinex","SOLUSD",1754792425926,0.15000001,185.01,184.98,39.52]
["bitfinex","SOLUSD",1754792426133,0.15000001,185.01,184.95,5.40666682]
["bitfinex","SOLUSD",1754792426134,7.86830919,185.01,184.96,7.71830918]
["bitfinex","SOLUSD",1754792426335,0.15000001,185.01,184.97,39.52]
["bitfinex","SOLUSD",1754792426749,0.15000001,185.01,184.97,39.58]
["bitfinex","SOLUSD",1754792427253,1e-08,185.01,184.98,7.71830918]
["bitfinex","SOLUSD",1754792429346,1e-08,185.01,184.99,7.71830918]
["bitfinex","SOLUSD",1754792429752,1e-08,185.01,184.98,8.37830918]
["bitfinex","SOLUSD",1754792431935,1e-08,185.01,184.99,11.4041314]
["bitfinex","SOLUSD",1754792432136,1e-08,185.01,184.99,8.37830918]
["bitfinex","SOLUSD",1754792433854,1e-08,185.01,185.0,51.56745766]
["bitfinex","SOLUSD",1754792435736,1e-08,185.01,185.0,56.97286306]
["bitfinex","SOLUSD",1754792436345,1e-08,185.01,185.0,56.98060542]
["bitfinex","SOLUSD",1754792437861,1e-08,185.01,185.0,4.35689084]
["bitfinex","SOLUSD",1754792438066,1e-08,185.01,185.0,9.76229624]
["bitfinex","SOLUSD",1754792438972,1e-08,185.01,185.0,14.4967428]
["bitfinex","SOLUSD",1754792439347,1e-08,185.01,185.0,3.69689084]
["bitfinex","SOLUSD",1754792439848,4.88444657,185.01,184.97,0.06]
["bitfinex","SOLUSD",1754792440045,4.73444656,184.99,184.98,3.71861653]
["bitfinex","SOLUSD",1754792440249,4.73444656,184.99,184.97,0.06]
["bitfinex","SOLUSD",1754792440454,4.73444656,184.99,184.98,3.72230081]
["bitfinex","SOLUSD",1754792440968,4.73444656,184.99,184.98,3.72085173]
["bitfinex","SOLUSD",1754792441140,1e-08,185.01,184.98,4.38085173]
["bitfinex","SOLUSD",1754792441336,1e-08,185.01,184.99,4.38085173]
["bitfinex","SOLUSD",1754792441540,1e-08,185.01,185.0,43.20085173]
["bitfinex","SOLUSD",1754792441958,1e-08,185.01,185.0,48.59529829]
["bitfinex","SOLUSD",1754792442867,1e-08,185.01,185.0,51.5746719]
["bitfinex","SOLUSD",1754792444342,1e-08,185.01,185.0,56.9800773]
["bitfinex","SOLUSD",1754792445267,1e-08,185.01,185.0,56.98802059]
["bitfinex","SOLUSD",1754792445843,1e-08,185.01,185.0,82.98802059]
["bitfinex","SOLUSD",1754792448277,0.03,185.03,185.02,26.0]
["bitfinex","SOLUSD",1754792448452,0.03,185.03,185.02,82.30743629]
["bitfinex","SOLUSD",1754792448644,0.03,185.03,185.02,82.96743629]
["bitfinex","SOLUSD",1754792452666,0.03,185.03,185.02,29.72879502]
["bitfinex","SOLUSD",1754792452868,0.03,185.03,185.02,77.54261519]
["bitfinex","SOLUSD",1754792453574,0.03,185.03,185.02,11.44261519]
["bitfinex","SOLUSD",1754792453781,0.03,185.03,185.02,51.54261519]
["bitfinex","SOLUSD",1754792454110,0.03,185.03,185.02,50.88843314]
["bitfinex","SOLUSD",1754792454647,0.03,185.03,185.02,43.17461297]
["bitfinex","SOLUSD",1754792454868,0.03,185.03,185.02,3.73461297]
["bitfinex","SOLUSD",1754792455055,0.03,185.03,185.02,43.17461297]
["bitfinex","SOLUSD",1754792455258,0.03,185.03,185.02,3.73461297]
["bitfinex","SOLUSD",1754792455460,0.03,185.03,185.02,43.17461297]
["bitfinex","SOLUSD",1754792456949,0.03,185.03,185.02,43.17650293]
["bitfinex","SOLUSD",1754792459888,0.03,185.03,185.02,50.89284658]
["bitfinex","SOLUSD",1754792460889,0.03,185.03,185.02,43.17902641]
["bitfinex","SOLUSD",1754792462085,0.03,185.03,185.02,43.15902641]
["bitfinex","SOLUSD",1754792463484,0.03,185.03,185.02,3.73902641]
["bitfinex","SOLUSD",1754792463702,7.89382017,185.03,185.02,3.73902641]
["bitfinex","SOLUSD",1754792464001,7.89382017,185.03,185.0,39.42]
["bitfinex","SOLUSD",1754792464172,7.71382017,185.02,185.01,3.74294748]
["bitfinex","SOLUSD",1754792464680,4.88542177,185.02,185.01,3.74294748]
["bitfinex","SOLUSD",1754792465072,4.76542177,185.03,185.01,3.74294748]
["bitfinex","SOLUSD",1754792465287,4.91542177,185.03,185.02,3.74294748]
["bitfinex","SOLUSD",1754792466276,10.31995076,185.03,185.02,3.74294748]
["bitfinex","SOLUSD",1754792466898,25.42616633,185.03,185.02,3.74294748]
["bitfinex","SOLUSD",1754792467083,15.10621557,185.02,184.97,0.06]
["bitfinex","SOLUSD",1754792467411,15.25621557,185.02,184.98,3.75055541]
["bitfinex","SOLUSD",1754792467709,4.73542177,184.99,184.97,0.06]
["bitfinex","SOLUSD",1754792467907,4.73542177,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754792468212,10.2914116,184.98,184.97,3.7961097]
["bitfinex","SOLUSD",1754792469606,25.39762717,184.98,184.97,3.7961097]
["bitfinex","SOLUSD",1754792469810,25.39762717,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754792471617,10.1414116,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754792472585,10.1414116,184.98,184.97,3.79044206]
["bitfinex","SOLUSD",1754792473201,10.1414116,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754792474708,10.2914116,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754792477196,10.1414116,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754792477715,10.1414116,184.98,184.96,0.06]
["bitfinex","SOLUSD",1754792477716,41.10621557,184.97,184.96,0.06]
["bitfinex","SOLUSD",1754792477926,45.99163734,184.97,184.96,0.06]
["bitfinex","SOLUSD",1754792478097,51.39791943,184.97,184.96,0.06]
["bitfinex","SOLUSD",1754792481734,41.10621557,184.95,184.94,0.06]
["bitfinex","SOLUSD",1754792481896,41.10621557,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754792482096,85.24163734,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754792482302,85.39163734,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754792482728,26.0,184.87,184.83,0.7]
["bitfinex","SOLUSD",1754792482907,4.73542177,184.84,184.83,0.7]
["bitfinex","SOLUSD",1754792483112,4.73542177,184.84,184.82,0.7]
["bitfinex","SOLUSD",1754792483322,4.73542177,184.83,184.78,39.4]
["bitfinex","SOLUSD",1754792483504,4.73542177,184.83,184.79,3.72050136]
["bitfinex","SOLUSD",1754792483703,10.14576853,184.84,184.79,3.72050136]
["bitfinex","SOLUSD",1754792483920,10.14576853,184.84,184.8,0.7]
["bitfinex","SOLUSD",1754792484150,10.14525996,184.85,184.81,3.72080204]
["bitfinex","SOLUSD",1754792484500,26.0,184.87,184.82,0.7]
["bitfinex","SOLUSD",1754792484716,30.73542177,184.87,184.82,0.7]
["bitfinex","SOLUSD",1754792485220,4.73542177,184.86,184.82,0.7]
["bitfinex","SOLUSD",1754792485798,36.14464255,184.87,184.82,0.7]
["bitfinex","SOLUSD",1754792486228,31.40922078,184.87,184.82,0.7]
["bitfinex","SOLUSD",1754792486435,4.73542177,184.89,184.84,4.73542177]
["bitfinex","SOLUSD",1754792486805,4.73542177,184.89,184.85,0.7]
["bitfinex","SOLUSD",1754792487513,15.10621557,184.89,184.85,0.7]
["bitfinex","SOLUSD",1754792488647,19.84163734,184.89,184.85,0.7]
["bitfinex","SOLUSD",1754792489937,25.25038936,184.89,184.85,0.7]
["bitfinex","SOLUSD",1754792491850,25.25038936,184.89,184.85,0.76]
["bitfinex","SOLUSD",1754792492416,19.84163734,184.89,184.85,0.76]
["bitfinex","SOLUSD",1754792492929,25.25032758,184.89,184.85,0.76]
["bitfinex","SOLUSD",1754792493431,25.25032758,184.89,184.86,0.67]
["bitfinex","SOLUSD",1754792495524,19.84163734,184.89,184.86,0.67]
["bitfinex","SOLUSD",1754792495739,4.73542177,184.9,184.87,0.67]
["bitfinex","SOLUSD",1754792495934,4.73542177,184.9,184.85,4.79542177]
["bitfinex","SOLUSD",1754792496115,4.73542177,184.9,184.88,0.67]
["bitfinex","SOLUSD",1754792497520,15.10621557,184.91,184.88,0.67]
["bitfinex","SOLUSD",1754792497827,4.73542177,184.94,184.89,4.73542177]
["bitfinex","SOLUSD",1754792498250,4.73542177,184.94,184.9,0.67]
["bitfinex","SOLUSD",1754792498447,4.73542177,184.93,184.9,0.67]
["bitfinex","SOLUSD",1754792499175,4.73542177,184.94,184.91,0.67]
["bitfinex","SOLUSD",1754792499353,4.73542177,184.94,184.89,4.73542177]
["bitfinex","SOLUSD",1754792499558,4.73542177,184.94,184.92,0.67]
["bitfinex","SOLUSD",1754792499855,15.10621557,184.95,184.93,0.67]
["bitfinex","SOLUSD",1754792500056,19.84163734,184.95,184.93,0.67]
["bitfinex","SOLUSD",1754792500226,19.84163734,184.95,184.91,0.67]
["bitfinex","SOLUSD",1754792500423,19.84163734,184.95,184.92,0.67]
["bitfinex","SOLUSD",1754792500635,15.10621557,184.95,184.92,0.67]
["bitfinex","SOLUSD",1754792500944,15.10621557,184.95,184.9,4.73542177]
["bitfinex","SOLUSD",1754792500945,20.51317627,184.95,184.93,0.67]
["bitfinex","SOLUSD",1754792501130,5.4069607,184.95,184.93,0.67]
["bitfinex","SOLUSD",1754792501448,15.10621557,184.95,184.93,0.67]
["bitfinex","SOLUSD",1754792501746,19.84163734,184.95,184.91,0.67]
["bitfinex","SOLUSD",1754792502125,19.84163734,184.95,184.9,4.73542177]
["bitfinex","SOLUSD",1754792502326,19.84163734,184.95,184.92,0.67]
["bitfinex","SOLUSD",1754792503154,4.73542177,184.94,184.92,0.67]
["bitfinex","SOLUSD",1754792504249,4.73542177,184.94,184.89,4.73542177]
["bitfinex","SOLUSD",1754792504250,4.88542177,184.93,184.87,0.67]
["bitfinex","SOLUSD",1754792504452,4.73542177,184.9,184.88,3.72358621]
["bitfinex","SOLUSD",1754792504666,4.73542177,184.9,184.89,3.72358621]
["bitfinex","SOLUSD",1754792504667,15.10621557,184.9,184.89,3.72358621]
["bitfinex","SOLUSD",1754792504830,19.99163734,184.9,184.85,0.06]
["bitfinex","SOLUSD",1754792505153,4.73542177,184.87,184.86,3.72460621]
["bitfinex","SOLUSD",1754792505653,10.14462823,184.87,184.86,3.72460621]
["bitfinex","SOLUSD",1754792506340,25.2508438,184.87,184.86,3.72460621]
["bitfinex","SOLUSD",1754792506531,25.4008438,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754792506731,4.88542177,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792507258,10.14492085,184.86,184.85,3.78928088]
["bitfinex","SOLUSD",1754792508454,4.73542177,184.87,184.85,4.45928088]
["bitfinex","SOLUSD",1754792508661,19.84163734,184.88,184.86,4.39928088]
["bitfinex","SOLUSD",1754792508831,19.84163734,184.88,184.87,3.72928088]
["bitfinex","SOLUSD",1754792509028,15.10621557,184.9,184.87,4.39928088]
["bitfinex","SOLUSD",1754792509232,0.03,185.0,184.89,4.73542177]
["bitfinex","SOLUSD",1754792509443,5.43541552,185.0,184.95,4.73542177]
["bitfinex","SOLUSD",1754792509640,15.10621557,184.99,184.96,3.72928088]
["bitfinex","SOLUSD",1754792509853,5.43541552,185.0,184.96,5.40542177]
["bitfinex","SOLUSD",1754792510059,5.43541552,185.0,184.97,4.3959146]
["bitfinex","SOLUSD",1754792511844,13.15326189,185.0,184.97,3.7259146]
["bitfinex","SOLUSD",1754792512049,13.15326189,185.0,184.95,0.67]
["bitfinex","SOLUSD",1754792512268,13.15326189,185.0,184.96,3.72779321]
["bitfinex","SOLUSD",1754792512269,5.43541552,185.0,184.96,3.72779321]
["bitfinex","SOLUSD",1754792512439,13.15326189,185.0,184.95,0.67]
["bitfinex","SOLUSD",1754792512761,13.15326189,185.0,184.92,5.40757273]
["bitfinex","SOLUSD",1754792512762,0.03,185.0,184.96,8.38784637]
["bitfinex","SOLUSD",1754792512939,15.13621557,185.0,184.97,3.72941833]
["bitfinex","SOLUSD",1754792513137,15.13621557,185.0,184.97,4.39941833]
["bitfinex","SOLUSD",1754792513371,0.03,185.0,184.97,4.39941833]
["bitfinex","SOLUSD",1754792513545,0.03,185.0,184.97,12.1172647]
["bitfinex","SOLUSD",1754792514740,0.03,185.0,184.97,4.39941833]
["bitfinex","SOLUSD",1754792516068,0.03,185.0,184.97,12.1172647]
["bitfinex","SOLUSD",1754792517377,0.03,185.0,184.97,4.39941833]
["bitfinex","SOLUSD",1754792519291,0.03,185.0,184.97,12.1172647]
["bitfinex","SOLUSD",1754792520886,0.03,185.0,184.97,4.39941833]
["bitfinex","SOLUSD",1754792521087,7.74784637,184.98,184.97,3.72941833]
["bitfinex","SOLUSD",1754792521395,7.74784637,184.98,184.93,0.7]
["bitfinex","SOLUSD",1754792521561,7.71784637,184.94,184.9,0.7]
["bitfinex","SOLUSD",1754792521759,7.71784637,184.92,184.91,3.72844724]
["bitfinex","SOLUSD",1754792522084,7.71784637,184.93,184.91,3.72844724]
["bitfinex","SOLUSD",1754792522254,7.71784637,184.93,184.92,3.72844724]
["bitfinex","SOLUSD",1754792522453,7.71784637,184.93,184.91,3.72844724]
["bitfinex","SOLUSD",1754792522774,5.40686672,184.95,184.92,3.72844724]
["bitfinex","SOLUSD",1754792522974,5.40686672,184.95,184.88,0.7]
["bitfinex","SOLUSD",1754792523187,5.40686672,184.95,184.89,3.72947018]
["bitfinex","SOLUSD",1754792523392,5.40686672,184.95,184.9,4.42947018]
["bitfinex","SOLUSD",1754792523683,5.40686672,184.95,184.91,4.42947018]
["bitfinex","SOLUSD",1754792523887,7.71784637,184.92,184.87,52.42704768]
["bitfinex","SOLUSD",1754792524065,7.71784637,184.92,184.89,0.7]
["bitfinex","SOLUSD",1754792524382,7.71784637,184.92,184.9,4.43035567]
["bitfinex","SOLUSD",1754792524559,7.71784637,184.92,184.91,3.73035567]
["bitfinex","SOLUSD",1754792524886,13.12559025,184.92,184.87,39.3]
["bitfinex","SOLUSD",1754792525068,7.71784637,184.91,184.88,4.43284179]
["bitfinex","SOLUSD",1754792525389,7.71784637,184.91,184.89,4.43284179]
["bitfinex","SOLUSD",1754792525579,5.40747967,184.93,184.9,3.73284179]
["bitfinex","SOLUSD",1754792525768,5.40747967,184.93,184.91,3.73284179]
["bitfinex","SOLUSD",1754792525974,7.71784637,184.92,184.89,0.7]
["bitfinex","SOLUSD",1754792526191,7.71784637,184.92,184.9,3.73125789]
["bitfinex","SOLUSD",1754792527187,20.51337464,184.94,184.9,3.73125789]
["bitfinex","SOLUSD",1754792527496,7.71784637,184.92,184.89,0.7]
["bitfinex","SOLUSD",1754792527796,7.71784637,184.9,184.85,0.06]
["bitfinex","SOLUSD",1754792528091,7.71784637,184.87,184.86,3.72425174]
["bitfinex","SOLUSD",1754792529990,13.12705283,184.87,184.86,3.72425174]
["bitfinex","SOLUSD",1754792531191,5.40887425,184.89,184.85,0.76]
["bitfinex","SOLUSD",1754792531372,5.55887425,184.89,184.86,3.72801886]
["bitfinex","SOLUSD",1754792531572,7.71784637,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754792531762,7.71784637,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792531964,22.82406194,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792532290,22.97406194,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792532664,15.25621557,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792532868,20.0014566,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792533167,25.41095568,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792534197,20.51571465,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792534395,25.26095568,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792538494,20.51571465,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792538690,25.26095568,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792538866,5.40803634,184.91,184.85,0.76]
["bitfinex","SOLUSD",1754792539185,19.8514566,184.9,184.85,0.76]
["bitfinex","SOLUSD",1754792539774,19.8514566,184.9,184.86,0.7]
["bitfinex","SOLUSD",1754792540187,5.40862134,184.89,184.87,0.7]
["bitfinex","SOLUSD",1754792540385,25.25982865,184.9,184.87,0.7]
["bitfinex","SOLUSD",1754792540602,25.25982865,184.9,184.88,0.7]
["bitfinex","SOLUSD",1754792540898,25.25982865,184.9,184.89,0.7]
["bitfinex","SOLUSD",1754792541471,25.25982865,184.9,184.85,4.80524103]
["bitfinex","SOLUSD",1754792541690,25.25982865,184.9,184.87,0.7]
["bitfinex","SOLUSD",1754792542697,25.25982865,184.9,184.85,0.06]
["bitfinex","SOLUSD",1754792542895,20.51458762,184.9,184.85,0.06]
["bitfinex","SOLUSD",1754792543089,4.74524103,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792544000,10.15474011,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792544295,4.74524103,184.88,184.85,0.76]
["bitfinex","SOLUSD",1754792544471,4.74524103,184.88,184.85,0.06]
["bitfinex","SOLUSD",1754792544672,4.74524103,184.88,184.86,0.7]
["bitfinex","SOLUSD",1754792544868,4.74524103,184.89,184.86,0.7]
["bitfinex","SOLUSD",1754792545608,4.74524103,184.88,184.86,0.7]
["bitfinex","SOLUSD",1754792546608,4.74524103,184.88,184.87,0.7]
["bitfinex","SOLUSD",1754792547569,10.15404802,184.89,184.87,0.7]
["bitfinex","SOLUSD",1754792547768,4.74524103,184.88,184.85,0.76]
["bitfinex","SOLUSD",1754792547998,10.15415854,184.88,184.86,0.7]
["bitfinex","SOLUSD",1754792548698,20.0014566,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754792548869,19.8514566,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792550378,25.26095568,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792550870,30.15619671,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754792551075,15.10621557,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792551275,62.73257156,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792551573,62.88257156,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792552404,59.2614566,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792552608,68.291274,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792554189,68.28923288,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792554406,64.52154099,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792554792,64.67154099,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792555410,67.22063006,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792555610,27.96063006,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792555792,67.22063006,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792556417,67.37063006,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792556593,67.22063006,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792560190,67.20063006,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792561589,53.96063006,184.84,184.83,0.73]
["bitfinex","SOLUSD",1754792561800,5.41008439,184.84,184.83,0.73]
["bitfinex","SOLUSD",1754792561999,4.74524103,184.84,184.83,0.73]
["bitfinex","SOLUSD",1754792562208,4.74524103,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792562707,4.74524103,184.84,184.83,0.73]
["bitfinex","SOLUSD",1754792563094,10.15532542,184.84,184.83,0.73]
["bitfinex","SOLUSD",1754792563686,10.15532542,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792564800,10.15532542,184.84,184.83,0.73]
["bitfinex","SOLUSD",1754792564801,4.74524103,184.84,184.83,0.73]
["bitfinex","SOLUSD",1754792565006,39.24,184.85,184.83,0.73]
["bitfinex","SOLUSD",1754792565316,5.40985251,184.85,184.83,0.73]
["bitfinex","SOLUSD",1754792567103,5.40985251,184.85,184.83,0.06]
["bitfinex","SOLUSD",1754792567309,5.40985251,184.85,184.84,0.67]
["bitfinex","SOLUSD",1754792567897,10.15509354,184.85,184.83,0.06]
["bitfinex","SOLUSD",1754792568218,10.15509354,184.85,184.84,0.67]
["bitfinex","SOLUSD",1754792568624,5.40985251,184.85,184.84,0.67]
["bitfinex","SOLUSD",1754792569320,5.40985251,184.85,184.83,0.06]
["bitfinex","SOLUSD",1754792569321,10.15509354,184.85,184.83,0.06]
["bitfinex","SOLUSD",1754792569523,4.74524103,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792570423,4.74524103,184.84,184.83,0.73]
["bitfinex","SOLUSD",1754792570800,10.15509354,184.85,184.83,0.73]
["bitfinex","SOLUSD",1754792572024,10.15509354,184.85,184.84,0.67]
["bitfinex","SOLUSD",1754792572327,5.40985251,184.85,184.84,4.42201981]
["bitfinex","SOLUSD",1754792572634,10.15509354,184.85,184.84,3.75201981]
["bitfinex","SOLUSD",1754792572809,10.15509354,184.85,184.83,0.06]
["bitfinex","SOLUSD",1754792572810,15.10621557,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792573003,23.63408175,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792574010,31.21107214,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792574434,31.06107214,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792576730,31.21107214,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792576929,31.06107214,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754792577726,41.10621557,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792578024,88.68408175,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792578326,85.0514566,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792578510,85.0514566,184.82,184.81,0.73]
["bitfinex","SOLUSD",1754792579028,85.0514566,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792579523,85.0514566,184.82,184.81,0.74]
["bitfinex","SOLUSD",1754792579727,90.46212644,184.82,184.81,0.74]
["bitfinex","SOLUSD",1754792580134,51.26212644,184.82,184.81,0.74]
["bitfinex","SOLUSD",1754792580312,5.41066984,184.82,184.81,0.74]
["bitfinex","SOLUSD",1754792580508,5.43979446,184.85,184.81,5.48524103]
["bitfinex","SOLUSD",1754792580734,0.03,184.87,184.84,4.74524103]
["bitfinex","SOLUSD",1754792581045,0.03,184.87,184.86,4.74524103]
["bitfinex","SOLUSD",1754792581334,0.03,184.87,184.86,5.42524103]
["bitfinex","SOLUSD",1754792582136,0.03,184.87,184.86,0.68]
["bitfinex","SOLUSD",1754792582434,15.10621557,184.86,184.81,0.06]
["bitfinex","SOLUSD",1754792582608,19.8514566,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792582804,54.30621557,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792583035,4.74524103,184.84,184.81,0.74]
["bitfinex","SOLUSD",1754792583209,4.74524103,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792583405,19.8514566,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792583610,23.48483961,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792583933,28.89550945,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792584617,25.26212644,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792584806,25.26212644,184.82,184.81,0.74]
["bitfinex","SOLUSD",1754792585003,28.89595896,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792585313,25.26212644,184.82,184.81,0.74]
["bitfinex","SOLUSD",1754792586708,28.89731515,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792587617,29.02731515,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754792587818,45.8514566,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754792588042,88.66664531,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754792588736,97.07259394,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754792589117,97.20259394,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754792589628,99.24008694,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754792591016,107.11002119,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1754792591337,162.70621557,184.79,184.77,1e-08]
["bitfinex","SOLUSD",1754792591532,65.66133853,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754792591743,65.79133853,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754792592246,71.20317963,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754792592830,71.07317963,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754792593325,41.10621557,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1754792593524,65.66133853,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1754792593719,65.79133853,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1754792593930,67.95930153,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1754792594641,73.37172846,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1754792595352,77.71147922,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1754792597124,34.06172846,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1754792597324,73.24172846,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1754792600349,77.6881661,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1754792601750,15.10621557,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792601952,209.60614982,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792602431,211.77446582,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754792602634,64.17446582,184.73,184.71,1e-08]
["bitfinex","SOLUSD",1754792602957,15.10621557,184.69,184.65,0.78]
["bitfinex","SOLUSD",1754792603130,62.00614982,184.69,184.65,0.78]
["bitfinex","SOLUSD",1754792603526,64.17493482,184.69,184.66,0.78]
["bitfinex","SOLUSD",1754792603958,31.41418516,184.7,184.68,0.74]
["bitfinex","SOLUSD",1754792604280,22.84614982,184.69,184.68,0.74]
["bitfinex","SOLUSD",1754792604567,22.84614982,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754792604768,15.10621557,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754792604975,20.52069388,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754792605253,54.48242157,184.71,184.68,0.74]
["bitfinex","SOLUSD",1754792605459,5.41417132,184.71,184.68,0.74]
["bitfinex","SOLUSD",1754792605663,13.15410557,184.71,184.68,0.74]
["bitfinex","SOLUSD",1754792605958,43.27441357,184.73,184.68,0.74]
["bitfinex","SOLUSD",1754792605959,15.10621557,184.73,184.68,8.47993425]
["bitfinex","SOLUSD",1754792606144,20.51922845,184.74,184.69,8.41993425]
["bitfinex","SOLUSD",1754792606343,28.2591627,184.74,184.7,0.68]
["bitfinex","SOLUSD",1754792606539,7.73993425,184.73,184.7,0.68]
["bitfinex","SOLUSD",1754792606754,26.18,184.73,184.68,0.06]
["bitfinex","SOLUSD",1754792606965,15.10621557,184.68,184.66,0.1]
["bitfinex","SOLUSD",1754792607151,7.73993425,184.67,184.65,1e-08]
["bitfinex","SOLUSD",1754792607333,63.80614982,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1754792607659,15.10621557,184.62,184.56,0.78]
["bitfinex","SOLUSD",1754792607841,22.84614982,184.57,184.56,0.78]
["bitfinex","SOLUSD",1754792608246,15.10621557,184.57,184.56,0.78]
["bitfinex","SOLUSD",1754792608664,19.86631539,184.57,184.56,0.78]
["bitfinex","SOLUSD",1754792608959,25.28431398,184.57,184.56,0.1]
["bitfinex","SOLUSD",1754792609538,20.52421416,184.57,184.56,0.1]
["bitfinex","SOLUSD",1754792610065,66.38431398,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1754792610264,70.83372733,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1754792610562,15.10621557,184.53,184.41,4.76009982]
["bitfinex","SOLUSD",1754792610743,15.10621557,184.53,184.49,7.75796945]
["bitfinex","SOLUSD",1754792610944,15.10621557,184.53,184.43,26.0]
["bitfinex","SOLUSD",1754792610945,28.2835217,184.53,184.48,7.75796945]
["bitfinex","SOLUSD",1754792611167,15.10621557,184.48,184.4,38.98]
["bitfinex","SOLUSD",1754792611470,15.10621557,184.48,184.44,7.75796945]
["bitfinex","SOLUSD",1754792611838,15.10621557,184.48,184.45,0.71]
["bitfinex","SOLUSD",1754792612143,7.75796945,184.5,184.45,0.71]
["bitfinex","SOLUSD",1754792612338,15.10621557,184.52,184.45,8.46796945]
["bitfinex","SOLUSD",1754792612542,15.10621557,184.52,184.47,7.75796945]
["bitfinex","SOLUSD",1754792612962,15.10621557,184.52,184.48,0.71]
["bitfinex","SOLUSD",1754792613161,15.10621557,184.52,184.48,8.46796945]
["bitfinex","SOLUSD",1754792613457,15.10621557,184.53,184.49,8.46796945]
["bitfinex","SOLUSD",1754792613664,15.10621557,184.53,184.49,7.75796945]
["bitfinex","SOLUSD",1754792613850,15.10621557,184.56,184.52,7.75796945]
["bitfinex","SOLUSD",1754792614057,15.10621557,184.56,184.53,8.46796945]
["bitfinex","SOLUSD",1754792614364,15.10621557,184.56,184.54,0.71]
["bitfinex","SOLUSD",1754792614744,15.10621557,184.56,184.55,0.71]
["bitfinex","SOLUSD",1754792615268,18.3174398,184.57,184.55,8.46796945]
["bitfinex","SOLUSD",1754792615567,33.42365537,184.57,184.56,0.71]
["bitfinex","SOLUSD",1754792616159,46.59962341,184.57,184.56,0.71]
["bitfinex","SOLUSD",1754792616472,46.59962341,184.57,184.51,0.71]
["bitfinex","SOLUSD",1754792616473,15.10621557,184.56,184.51,0.71]
["bitfinex","SOLUSD",1754792616767,15.10621557,184.56,184.48,0.71]
["bitfinex","SOLUSD",1754792616768,7.75796945,184.52,184.48,0.71]
["bitfinex","SOLUSD",1754792616984,28.284533,184.49,184.48,0.71]
["bitfinex","SOLUSD",1754792617543,7.757969,184.51,184.48,0.71]
["bitfinex","SOLUSD",1754792617747,15.10621557,184.5,184.48,0.71]
["bitfinex","SOLUSD",1754792618077,22.86418502,184.51,184.48,0.71]
["bitfinex","SOLUSD",1754792618445,7.75796945,184.51,184.48,0.71]
["bitfinex","SOLUSD",1754792618669,39.14243502,184.53,184.48,0.71]
["bitfinex","SOLUSD",1754792618873,16.27825,184.53,184.52,7.75796945]
["bitfinex","SOLUSD",1754792619047,14.83825,184.53,184.52,13.88743617]
["bitfinex","SOLUSD",1754792619380,13.18869513,184.55,184.52,8.46796945]
["bitfinex","SOLUSD",1754792619584,13.18869513,184.55,184.54,7.75796945]
["bitfinex","SOLUSD",1754792619877,13.18869513,184.55,184.54,8.46796945]
["bitfinex","SOLUSD",1754792621246,20.52311958,184.61,184.54,6.12884498]
["bitfinex","SOLUSD",1754792621452,0.03,184.59,184.57,7.75796945]
["bitfinex","SOLUSD",1754792621669,0.03,184.59,184.57,8.46796945]
["bitfinex","SOLUSD",1754792622670,0.03,184.59,184.57,7.75796945]
["bitfinex","SOLUSD",1754792622858,0.03,184.59,184.58,0.71]
["bitfinex","SOLUSD",1754792623460,0.03,184.59,184.54,5.41880583]
["bitfinex","SOLUSD",1754792623653,0.03,184.59,184.57,8.46796945]
["bitfinex","SOLUSD",1754792624458,0.03,184.59,184.52,31.41930773]
["bitfinex","SOLUSD",1754792624769,0.03,184.59,184.55,0.71]
["bitfinex","SOLUSD",1754792624981,0.03,184.59,184.55,8.46796945]
["bitfinex","SOLUSD",1754792625162,5.44741156,184.59,184.55,8.46796945]
["bitfinex","SOLUSD",1754792625487,5.44741156,184.59,184.56,0.71]
["bitfinex","SOLUSD",1754792625652,5.44741156,184.59,184.57,8.46796945]
["bitfinex","SOLUSD",1754792625653,0.03,184.59,184.57,8.46796945]
["bitfinex","SOLUSD",1754792625851,0.03,184.59,184.58,0.71]
["bitfinex","SOLUSD",1754792626084,0.03,184.59,184.58,8.46796945]
["bitfinex","SOLUSD",1754792627483,0.03,184.59,184.56,7.75796945]
["bitfinex","SOLUSD",1754792627685,0.03,184.59,184.57,7.75796945]
["bitfinex","SOLUSD",1754792628192,0.03,184.59,184.58,0.71]
["bitfinex","SOLUSD",1754792629299,0.03,184.59,184.58,8.46796945]
["bitfinex","SOLUSD",1754792630687,0.03,184.59,184.58,7.75796945]
["bitfinex","SOLUSD",1754792630884,0.03,184.59,184.57,7.75796945]
["bitfinex","SOLUSD",1754792631678,0.03,184.59,184.55,7.75796945]
["bitfinex","SOLUSD",1754792631679,0.71,184.59,184.55,7.75796945]
["bitfinex","SOLUSD",1754792632900,6.09770506,184.58,184.54,33.75796945]
["bitfinex","SOLUSD",1754792633076,6.09770506,184.58,184.53,7.75796945]
["bitfinex","SOLUSD",1754792633592,15.10621557,184.57,184.53,7.75796945]
["bitfinex","SOLUSD",1754792633772,15.10621557,184.57,184.53,8.46796945]
["bitfinex","SOLUSD",1754792633972,20.52430899,184.57,184.53,8.46796945]
["bitfinex","SOLUSD",1754792634274,21.20430899,184.57,184.53,8.46796945]
["bitfinex","SOLUSD",1754792634476,21.20430899,184.57,184.53,7.75796945]
["bitfinex","SOLUSD",1754792634790,0.03,184.59,184.56,7.75796945]
["bitfinex","SOLUSD",1754792634982,0.03,184.59,184.57,7.75796945]
["bitfinex","SOLUSD",1754792635178,0.03,184.59,184.58,8.46796945]
["bitfinex","SOLUSD",1754792635390,0.03,184.59,184.57,7.75796945]
["bitfinex","SOLUSD",1754792635769,0.03,184.59,184.57,8.46796945]
["bitfinex","SOLUSD",1754792636172,0.03,184.59,184.57,7.75796945]
["bitfinex","SOLUSD",1754792636500,0.03,184.59,184.58,8.46796945]
["bitfinex","SOLUSD",1754792637204,0.03,184.59,184.54,5.41867246]
["bitfinex","SOLUSD",1754792637205,0.03,184.59,184.55,0.71]
["bitfinex","SOLUSD",1754792637387,0.03,184.59,184.58,7.75796945]
["bitfinex","SOLUSD",1754792637791,0.03,184.59,184.58,8.46796945]
["bitfinex","SOLUSD",1754792638888,0.03,184.59,184.58,7.75796945]
["bitfinex","SOLUSD",1754792639493,0.03,184.59,184.58,8.44796945]
["bitfinex","SOLUSD",1754792640101,0.03,184.59,184.56,0.69]
["bitfinex","SOLUSD",1754792640305,0.03,184.59,184.58,7.75796945]
["bitfinex","SOLUSD",1754792640780,0.03,184.59,184.58,8.44796945]
["bitfinex","SOLUSD",1754792643002,8.47796945,184.59,184.53,0.69]
["bitfinex","SOLUSD",1754792643184,15.10621557,184.56,184.51,0.75]
["bitfinex","SOLUSD",1754792643394,0.69,184.56,184.51,7.81796945]
["bitfinex","SOLUSD",1754792643701,6.1083489,184.56,184.51,8.50796945]
["bitfinex","SOLUSD",1754792644083,6.1083489,184.56,184.51,0.06]
["bitfinex","SOLUSD",1754792644084,8.44796945,184.55,184.51,0.06]
["bitfinex","SOLUSD",1754792644307,7.75796945,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754792644702,8.44796945,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754792644901,0.69,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754792645916,15.10621557,184.51,184.45,0.06]
["bitfinex","SOLUSD",1754792646209,26.0,184.44,184.32,0.69]
["bitfinex","SOLUSD",1754792646380,22.86418502,184.42,184.32,44.49]
["bitfinex","SOLUSD",1754792646575,15.10621557,184.42,184.32,8.44797]
["bitfinex","SOLUSD",1754792646775,15.10621557,184.41,184.32,0.69]
["bitfinex","SOLUSD",1754792646990,22.86418502,184.4,184.32,0.69]
["bitfinex","SOLUSD",1754792647187,22.86418502,184.4,184.29,2.01214231]
["bitfinex","SOLUSD",1754792647388,41.10621557,184.4,184.29,2.01214231]
["bitfinex","SOLUSD",1754792647686,7.75796945,184.35,184.29,2.01214231]
["bitfinex","SOLUSD",1754792647895,15.10621557,184.37,184.29,2.01214231]
["bitfinex","SOLUSD",1754792647896,22.86418502,184.33,184.29,2.01214231]
["bitfinex","SOLUSD",1754792648082,15.79621557,184.33,184.27,7.75796945]
["bitfinex","SOLUSD",1754792648576,23.55418502,184.33,184.26,43.94]
["bitfinex","SOLUSD",1754792648911,23.55418502,184.33,184.28,7.75796945]
["bitfinex","SOLUSD",1754792649217,15.10621557,184.34,184.29,7.75796945]
["bitfinex","SOLUSD",1754792649504,15.10621557,184.35,184.3,0.69]
["bitfinex","SOLUSD",1754792649711,15.10621557,184.37,184.31,0.69]
["bitfinex","SOLUSD",1754792649916,0.69,184.39,184.31,0.69]
["bitfinex","SOLUSD",1754792650211,23.55418502,184.42,184.36,7.75796945]
["bitfinex","SOLUSD",1754792650413,23.55418502,184.42,184.38,7.75796945]
["bitfinex","SOLUSD",1754792650414,15.79621557,184.42,184.38,7.75796945]
["bitfinex","SOLUSD",1754792650700,15.79621557,184.42,184.28,10.0]
["bitfinex","SOLUSD",1754792650701,15.10621557,184.38,184.28,0.69]
["bitfinex","SOLUSD",1754792650903,7.75796945,184.32,184.26,7.75796945]
["bitfinex","SOLUSD",1754792651111,7.75796945,184.32,184.27,7.75796945]
["bitfinex","SOLUSD",1754792651613,0.69,184.32,184.27,7.75796945]
["bitfinex","SOLUSD",1754792651804,7.75796945,184.32,184.27,26.0]
["bitfinex","SOLUSD",1754792652120,7.75796945,184.32,184.25,0.69]
["bitfinex","SOLUSD",1754792652121,15.79621557,184.31,184.25,7.75796945]
["bitfinex","SOLUSD",1754792652288,15.79621557,184.31,184.27,7.75796945]
["bitfinex","SOLUSD",1754792652603,5.4249703,184.34,184.3,7.75796945]
["bitfinex","SOLUSD",1754792652604,15.10621557,184.34,184.3,7.75796945]
["bitfinex","SOLUSD",1754792652806,16.20593945,184.36,184.3,0.69]
["bitfinex","SOLUSD",1754792653008,8.44797,184.36,184.3,0.69]
["bitfinex","SOLUSD",1754792653183,8.44796945,184.36,184.31,7.75796945]
["bitfinex","SOLUSD",1754792653378,0.69,184.36,184.31,7.75796945]
["bitfinex","SOLUSD",1754792653710,7.75796945,184.36,184.31,7.75796945]
["bitfinex","SOLUSD",1754792653888,0.69,184.35,184.28,32.11631715]
["bitfinex","SOLUSD",1754792654085,7.75796945,184.34,184.29,26.0]
["bitfinex","SOLUSD",1754792654285,7.75796945,184.31,184.26,7.81796945]
["bitfinex","SOLUSD",1754792654485,8.44796945,184.3,184.26,0.06]
["bitfinex","SOLUSD",1754792654983,0.69,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754792655194,0.69,184.29,184.26,7.81796945]
["bitfinex","SOLUSD",1754792655797,0.69,184.36,184.28,7.75796945]
["bitfinex","SOLUSD",1754792655999,2.66292855,184.42,184.34,7.75796945]
["bitfinex","SOLUSD",1754792656185,15.10621557,184.37,184.34,7.75796945]
["bitfinex","SOLUSD",1754792656517,23.55418502,184.37,184.31,0.69]
["bitfinex","SOLUSD",1754792656681,23.55418502,184.37,184.32,7.75796945]
["bitfinex","SOLUSD",1754792656882,13.18123701,184.4,184.35,7.75796945]
["bitfinex","SOLUSD",1754792656883,7.75797,184.4,184.35,7.75796945]
["bitfinex","SOLUSD",1754792657084,13.18065901,184.42,184.35,0.69]
["bitfinex","SOLUSD",1754792657318,0.69,184.41,184.34,7.75796945]
["bitfinex","SOLUSD",1754792657483,15.10621557,184.4,184.36,7.75796945]
["bitfinex","SOLUSD",1754792657687,15.10621557,184.42,184.36,6.11406298]
["bitfinex","SOLUSD",1754792658211,15.79621557,184.42,184.34,6.11449787]
["bitfinex","SOLUSD",1754792658390,15.79621557,184.42,184.36,7.75796945]
["bitfinex","SOLUSD",1754792659348,0.69,184.42,184.38,7.75796945]
["bitfinex","SOLUSD",1754792659610,15.10621557,184.43,184.38,7.75796945]
["bitfinex","SOLUSD",1754792659921,23.55418502,184.43,184.36,44.22]
["bitfinex","SOLUSD",1754792660087,23.55418502,184.43,184.38,7.75796945]
["bitfinex","SOLUSD",1754792660410,15.79621557,184.42,184.34,7.75796945]
["bitfinex","SOLUSD",1754792660631,0.69,184.45,184.41,7.75796945]
["bitfinex","SOLUSD",1754792661226,0.69,184.45,184.42,7.75796945]
["bitfinex","SOLUSD",1754792661425,0.69,184.45,184.38,6.11341763]
["bitfinex","SOLUSD",1754792661726,12.50662894,184.46,184.43,7.75796945]
["bitfinex","SOLUSD",1754792661931,0.69,184.45,184.41,7.75796945]
["bitfinex","SOLUSD",1754792662228,12.50662894,184.46,184.42,7.75796945]
["bitfinex","SOLUSD",1754792662740,18.61787723,184.46,184.42,7.75796945]
["bitfinex","SOLUSD",1754792663234,18.61787723,184.46,184.43,7.75796945]
["bitfinex","SOLUSD",1754792663438,18.61787723,184.46,184.42,7.75796945]
["bitfinex","SOLUSD",1754792663927,12.50662894,184.46,184.45,7.75796945]
["bitfinex","SOLUSD",1754792664732,12.50662894,184.46,184.43,0.69]
["bitfinex","SOLUSD",1754792665032,12.50662894,184.46,184.45,7.75796945]
["bitfinex","SOLUSD",1754792666128,12.53662894,184.46,184.45,7.75796945]
["bitfinex","SOLUSD",1754792666531,0.03,184.46,184.45,52.38796945]
["bitfinex","SOLUSD",1754792667331,0.03,184.46,184.45,57.80949289]
["bitfinex","SOLUSD",1754792668423,0.03,184.52,184.48,26.0]
["bitfinex","SOLUSD",1754792668738,0.03,184.52,184.51,7.75796945]
["bitfinex","SOLUSD",1754792668936,0.03,184.52,184.51,51.55796945]
["bitfinex","SOLUSD",1754792669236,0.03,184.52,184.51,52.20796945]
["bitfinex","SOLUSD",1754792669411,0.03,184.52,184.51,57.62772989]
["bitfinex","SOLUSD",1754792670635,0.03,184.52,184.47,10.54209356]
["bitfinex","SOLUSD",1754792670826,0.03,184.52,184.46,0.65]
["bitfinex","SOLUSD",1754792671137,8.44796945,184.52,184.47,43.68]
["bitfinex","SOLUSD",1754792671334,8.41796945,184.51,184.46,51.41796945]
["bitfinex","SOLUSD",1754792671525,0.66,184.5,184.46,51.41796945]
["bitfinex","SOLUSD",1754792671917,0.03,184.52,184.49,7.75796945]
["bitfinex","SOLUSD",1754792672129,0.03,184.52,184.5,7.75796945]
["bitfinex","SOLUSD",1754792672327,0.03,184.52,184.51,7.75796945]
["bitfinex","SOLUSD",1754792672832,0.03,184.52,184.51,51.35796945]
["bitfinex","SOLUSD",1754792673735,0.69,184.52,184.5,43.56]
["bitfinex","SOLUSD",1754792674033,0.69,184.52,184.5,51.31796945]
["bitfinex","SOLUSD",1754792674533,0.03,184.52,184.51,7.75796945]
["bitfinex","SOLUSD",1754792675237,0.69,184.52,184.5,51.29796945]
["bitfinex","SOLUSD",1754792675636,0.03,184.52,184.43,15.10621557]
["bitfinex","SOLUSD",1754792675848,0.03,184.52,184.5,7.75796945]
["bitfinex","SOLUSD",1754792676031,0.03,184.52,184.51,43.48]
["bitfinex","SOLUSD",1754792677028,0.69,184.52,184.49,7.75796945]
["bitfinex","SOLUSD",1754792677323,0.69,184.52,184.5,43.48]
["bitfinex","SOLUSD",1754792677520,0.03,184.52,184.51,7.75796945]
["bitfinex","SOLUSD",1754792678819,0.03,184.52,184.51,13.17772989]
["bitfinex","SOLUSD",1754792679241,0.03,184.52,184.51,13.82772989]
["bitfinex","SOLUSD",1754792682345,0.03,184.52,184.51,6.06976044]
["bitfinex","SOLUSD",1754792682532,0.03,184.52,184.51,13.82772989]
["bitfinex","SOLUSD",1754792687557,0.03,184.52,184.51,14.36970593]
["bitfinex","SOLUSD",1754792689267,0.03,184.52,184.51,30.63970593]
["bitfinex","SOLUSD",1754792689558,0.03,184.52,184.51,14.36970593]
["bitfinex","SOLUSD",1754792690658,0.03,184.52,184.51,13.82772989]
["bitfinex","SOLUSD",1754792691048,0.03,184.52,184.51,13.17772989]
["bitfinex","SOLUSD",1754792691538,0.03,184.52,184.51,56.01772989]
["bitfinex","SOLUSD",1754792692146,0.03,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1754792692356,0.69,184.52,184.45,13.55376066]
["bitfinex","SOLUSD",1754792692859,0.69,184.52,184.5,7.75796945]
["bitfinex","SOLUSD",1754792693057,0.69,184.52,184.51,50.55796945]
["bitfinex","SOLUSD",1754792693274,0.03,184.52,184.51,50.55796945]
["bitfinex","SOLUSD",1754792693965,0.69,184.52,184.51,50.55796945]
["bitfinex","SOLUSD",1754792694567,0.03,184.52,184.51,55.97772989]
["bitfinex","SOLUSD",1754792694861,0.03,184.52,184.51,56.62772989]
["bitfinex","SOLUSD",1754792697759,0.03,184.54,184.53,26.0]
["bitfinex","SOLUSD",1754792697967,0.03,184.54,184.53,76.45796945]
["bitfinex","SOLUSD",1754792698553,0.03,184.54,184.53,81.87714248]
["bitfinex","SOLUSD",1754792702852,0.03,184.56,184.53,81.87714248]
["bitfinex","SOLUSD",1754792702853,0.03,184.56,184.53,172.13714248]
["bitfinex","SOLUSD",1754792703052,0.03,184.56,184.55,7.75796945]
["bitfinex","SOLUSD",1754792703247,0.03,184.56,184.55,50.17796945]
["bitfinex","SOLUSD",1754792704877,0.03,184.56,184.55,55.59655519]
["bitfinex","SOLUSD",1754792705270,0.03,184.56,184.55,13.17655519]
["bitfinex","SOLUSD",1754792705573,0.71,184.56,184.55,55.51655519]
["bitfinex","SOLUSD",1754792706285,0.71,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1754792706454,0.71,184.56,184.55,7.75796945]
["bitfinex","SOLUSD",1754792706773,0.71,184.56,184.55,50.05796945]
["bitfinex","SOLUSD",1754792707275,0.71,184.56,184.55,42.3]
["bitfinex","SOLUSD",1754792707473,0.71,184.56,184.49,13.55086996]
["bitfinex","SOLUSD",1754792707779,0.71,184.56,184.54,7.75796945]
["bitfinex","SOLUSD",1754792707970,0.71,184.56,184.55,50.01796945]
["bitfinex","SOLUSD",1754792710159,0.03,184.56,184.55,55.43655519]
["bitfinex","SOLUSD",1754792710364,0.71,184.56,184.55,50.01796945]
["bitfinex","SOLUSD",1754792711262,0.03,184.56,184.55,50.01796945]
["bitfinex","SOLUSD",1754792711767,0.03,184.56,184.55,55.43655519]
["bitfinex","SOLUSD",1754792711975,0.71,184.56,184.55,55.43655519]
["bitfinex","SOLUSD",1754792712167,0.71,184.56,184.55,49.89796945]
["bitfinex","SOLUSD",1754792712369,0.03,184.56,184.55,49.87796945]
["bitfinex","SOLUSD",1754792712960,0.71,184.56,184.55,49.87796945]
["bitfinex","SOLUSD",1754792713367,0.71,184.56,184.55,55.29655519]
["bitfinex","SOLUSD",1754792714073,0.03,184.56,184.55,55.29655519]
["bitfinex","SOLUSD",1754792714385,0.03,184.56,184.55,81.29655519]
["bitfinex","SOLUSD",1754792714987,0.03,184.56,184.55,81.95655519]
["bitfinex","SOLUSD",1754792715764,0.03,184.56,184.55,81.29655519]
["bitfinex","SOLUSD",1754792716959,0.71,184.56,184.54,7.75796945]
["bitfinex","SOLUSD",1754792717163,0.71,184.56,184.55,41.94]
["bitfinex","SOLUSD",1754792717658,0.71,184.56,184.55,41.92]
["bitfinex","SOLUSD",1754792717893,8.46796945,184.56,184.51,0.06]
["bitfinex","SOLUSD",1754792718092,7.75796945,184.53,184.51,0.06]
["bitfinex","SOLUSD",1754792718295,7.75796945,184.52,184.5,41.9]
["bitfinex","SOLUSD",1754792718462,7.75796945,184.52,184.49,41.96]
["bitfinex","SOLUSD",1754792718660,0.68,184.51,184.49,41.96]
["bitfinex","SOLUSD",1754792718962,6.09997532,184.51,184.49,41.96]
["bitfinex","SOLUSD",1754792719285,0.68,184.5,184.49,41.96]
["bitfinex","SOLUSD",1754792719465,0.68,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754792720488,0.68,184.52,184.49,7.81796945]
["bitfinex","SOLUSD",1754792720688,0.03,184.56,184.51,7.75796945]
["bitfinex","SOLUSD",1754792720888,0.68,184.52,184.51,7.75796945]
["bitfinex","SOLUSD",1754792721189,0.03,184.56,184.51,49.59796945]
["bitfinex","SOLUSD",1754792721359,0.68,184.54,184.52,7.75796945]
["bitfinex","SOLUSD",1754792721562,0.68,184.54,184.53,49.59796945]
["bitfinex","SOLUSD",1754792722397,0.68,184.54,184.53,41.84]
["bitfinex","SOLUSD",1754792722578,13.85685515,184.54,184.49,0.06]
["bitfinex","SOLUSD",1754792722765,8.43796945,184.53,184.5,41.82]
["bitfinex","SOLUSD",1754792722965,7.75796945,184.53,184.5,41.82]
["bitfinex","SOLUSD",1754792723184,0.68,184.52,184.5,41.82]
["bitfinex","SOLUSD",1754792723382,8.43796945,184.52,184.5,41.82]
["bitfinex","SOLUSD",1754792723566,0.68,184.51,184.5,41.82]
["bitfinex","SOLUSD",1754792723774,0.68,184.51,184.49,41.88]
["bitfinex","SOLUSD",1754792724277,0.68,184.5,184.49,41.88]
["bitfinex","SOLUSD",1754792726394,6.1000542,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754792728300,0.68,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754792728799,6.1000542,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754792729099,0.68,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754792729304,6.1000542,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754792729505,0.68,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754792733696,5.4194844,184.52,184.49,0.06]
["bitfinex","SOLUSD",1754792734415,0.69,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754792737678,7.78796945,184.56,184.49,7.81796945]
["bitfinex","SOLUSD",1754792737903,0.72,184.56,184.53,7.75796945]
["bitfinex","SOLUSD",1754792738108,0.72,184.56,184.52,7.75796945]
["bitfinex","SOLUSD",1754792738408,0.69,184.55,184.51,7.75796945]
["bitfinex","SOLUSD",1754792738580,0.69,184.54,184.51,7.75796945]
["bitfinex","SOLUSD",1754792738784,0.69,184.54,184.51,4.75902507]
["bitfinex","SOLUSD",1754792739500,6.13829606,184.56,184.51,4.75902507]
["bitfinex","SOLUSD",1754792739704,0.72,184.56,184.51,5.42902507]
["bitfinex","SOLUSD",1754792740011,0.69,184.55,184.51,4.75902507]
["bitfinex","SOLUSD",1754792740393,0.69,184.54,184.51,4.75902507]
["bitfinex","SOLUSD",1754792740813,0.69,184.53,184.5,41.74]
["bitfinex","SOLUSD",1754792740989,0.69,184.53,184.5,46.49902507]
["bitfinex","SOLUSD",1754792741185,25.28398857,184.55,184.5,46.49902507]
["bitfinex","SOLUSD",1754792741393,0.69,184.54,184.5,41.74]
["bitfinex","SOLUSD",1754792741613,0.69,184.54,184.5,46.49902507]
["bitfinex","SOLUSD",1754792742612,0.69,184.54,184.5,51.91906506]
["bitfinex","SOLUSD",1754792742913,10.20737147,184.56,184.51,4.75902507]
["bitfinex","SOLUSD",1754792743089,0.69,184.55,184.51,4.75902507]
["bitfinex","SOLUSD",1754792743908,0.69,184.54,184.51,4.75902507]
["bitfinex","SOLUSD",1754792744214,5.47902507,184.56,184.51,4.75902507]
["bitfinex","SOLUSD",1754792744426,4.78902507,184.56,184.51,4.75902507]
["bitfinex","SOLUSD",1754792744712,0.69,184.55,184.51,4.75902507]
["bitfinex","SOLUSD",1754792745080,0.69,184.54,184.51,4.75902507]
["bitfinex","SOLUSD",1754792746884,0.69,184.54,184.5,46.49902507]
["bitfinex","SOLUSD",1754792747180,5.41905873,184.54,184.49,0.06]
["bitfinex","SOLUSD",1754792747383,5.41905873,184.54,184.42,0.06]
["bitfinex","SOLUSD",1754792747384,9.51805014,184.5,184.42,0.06]
["bitfinex","SOLUSD",1754792747594,26.0,184.47,184.31,0.67]
["bitfinex","SOLUSD",1754792747826,26.0,184.42,184.32,46.55]
["bitfinex","SOLUSD",1754792748109,26.0,184.38,184.32,2.840669]
["bitfinex","SOLUSD",1754792748283,32.11368775,184.38,184.32,2.840669]
["bitfinex","SOLUSD",1754792748493,26.0,184.37,184.33,50.65902507]
["bitfinex","SOLUSD",1754792748700,5.44902507,184.38,184.29,2.82377312]
["bitfinex","SOLUSD",1754792748701,26.0,184.38,184.29,2.82377312]
["bitfinex","SOLUSD",1754792748880,26.0,184.38,184.31,8.43839315]
["bitfinex","SOLUSD",1754792748881,8.45839315,184.37,184.31,8.43839315]
["bitfinex","SOLUSD",1754792749084,0.69,184.37,184.32,45.9]
["bitfinex","SOLUSD",1754792749314,0.69,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754792750300,8.45839315,184.37,184.36,45.88]
["bitfinex","SOLUSD",1754792750709,0.69,184.37,184.36,45.88]
["bitfinex","SOLUSD",1754792751232,41.79621557,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754792751526,49.56460872,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754792752498,41.79621557,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754792752704,15.10621557,184.39,184.36,45.92]
["bitfinex","SOLUSD",1754792752899,0.69,184.4,184.37,7.76839315]
["bitfinex","SOLUSD",1754792753121,15.10621557,184.41,184.37,0.67]
["bitfinex","SOLUSD",1754792753813,15.10621557,184.41,184.37,7.76839315]
["bitfinex","SOLUSD",1754792754006,15.10621557,184.41,184.38,46.0]
["bitfinex","SOLUSD",1754792754218,15.79621557,184.41,184.38,46.0]
["bitfinex","SOLUSD",1754792754526,15.106216,184.43,184.39,7.76839315]
["bitfinex","SOLUSD",1754792754731,15.10621557,184.43,184.39,7.76839315]
["bitfinex","SOLUSD",1754792754935,15.79621557,184.43,184.4,45.94]
["bitfinex","SOLUSD",1754792755102,15.79621557,184.43,184.4,53.70839315]
["bitfinex","SOLUSD",1754792755296,0.69,184.45,184.4,53.70839315]
["bitfinex","SOLUSD",1754792755601,0.69,184.45,184.4,46.61]
["bitfinex","SOLUSD",1754792755816,0.69,184.45,184.41,45.92]
["bitfinex","SOLUSD",1754792756225,0.69,184.45,184.4,0.67]
["bitfinex","SOLUSD",1754792756426,0.69,184.45,184.36,13.25237195]
["bitfinex","SOLUSD",1754792756427,15.79621557,184.44,184.36,0.73]
["bitfinex","SOLUSD",1754792756606,15.79621557,184.44,184.39,7.76839315]
["bitfinex","SOLUSD",1754792756796,0.69,184.44,184.41,7.76839315]
["bitfinex","SOLUSD",1754792757001,15.10621557,184.46,184.43,7.76839315]
["bitfinex","SOLUSD",1754792757317,0.69,184.48,184.44,54.29839315]
["bitfinex","SOLUSD",1754792757318,31.42069615,184.48,184.44,54.29839315]
["bitfinex","SOLUSD",1754792757520,0.69,184.53,184.45,0.67]
["bitfinex","SOLUSD",1754792757719,0.69,184.53,184.5,7.76839315]
["bitfinex","SOLUSD",1754792758014,0.69,184.53,184.44,45.86]
["bitfinex","SOLUSD",1754792758015,41.10621557,184.52,184.51,45.88]
["bitfinex","SOLUSD",1754792758196,6.10919424,184.53,184.51,45.88]
["bitfinex","SOLUSD",1754792758726,6.10919424,184.53,184.46,7.76839315]
["bitfinex","SOLUSD",1754792758727,23.56460872,184.52,184.46,7.76839315]
["bitfinex","SOLUSD",1754792758937,23.56460872,184.52,184.47,53.58839315]
["bitfinex","SOLUSD",1754792759130,26.0,184.51,184.5,7.76839315]
["bitfinex","SOLUSD",1754792759507,26.0,184.51,184.5,53.58839315]
["bitfinex","SOLUSD",1754792759830,26.0,184.51,184.5,45.82]
["bitfinex","SOLUSD",1754792760401,26.0,184.51,184.5,45.78]
["bitfinex","SOLUSD",1754792760402,31.41986279,184.51,184.5,45.78]
["bitfinex","SOLUSD",1754792760610,26.68,184.51,184.5,45.78]
["bitfinex","SOLUSD",1754792760825,31.41977864,184.51,184.48,7.76839315]
["bitfinex","SOLUSD",1754792761029,31.41977864,184.51,184.49,53.54839315]
["bitfinex","SOLUSD",1754792761213,31.41977864,184.51,184.45,0.69]
["bitfinex","SOLUSD",1754792761415,0.68,184.5,184.47,7.76839315]
["bitfinex","SOLUSD",1754792761602,0.68,184.5,184.48,7.76839315]
["bitfinex","SOLUSD",1754792761802,0.68,184.5,184.49,45.7]
["bitfinex","SOLUSD",1754792762030,31.41977864,184.51,184.49,45.7]
["bitfinex","SOLUSD",1754792762330,32.09977864,184.51,184.49,45.7]
["bitfinex","SOLUSD",1754792762500,26.0,184.51,184.5,7.76839315]
["bitfinex","SOLUSD",1754792762700,31.41948828,184.52,184.5,53.46839315]
["bitfinex","SOLUSD",1754792762925,31.41948828,184.52,184.51,45.66]
["bitfinex","SOLUSD",1754792763098,31.41948828,184.52,184.49,7.76839315]
["bitfinex","SOLUSD",1754792763832,31.41948828,184.52,184.5,7.76839315]
["bitfinex","SOLUSD",1754792764327,31.41948828,184.52,184.51,45.58]
["bitfinex","SOLUSD",1754792764709,31.41948828,184.52,184.5,7.76839315]
["bitfinex","SOLUSD",1754792765026,31.41948828,184.52,184.51,45.56]
["bitfinex","SOLUSD",1754792765707,36.80147871,184.55,184.51,53.32839315]
["bitfinex","SOLUSD",1754792765904,5.41878014,184.55,184.51,45.56]
["bitfinex","SOLUSD",1754792766211,0.68,184.54,184.51,53.32839315]
["bitfinex","SOLUSD",1754792766904,0.68,184.54,184.52,7.76839315]
["bitfinex","SOLUSD",1754792767114,31.44831314,184.56,184.53,7.76839315]
["bitfinex","SOLUSD",1754792768030,26.03,184.56,184.54,7.76839315]
["bitfinex","SOLUSD",1754792768234,0.03,184.56,184.55,7.76839315]
["bitfinex","SOLUSD",1754792768536,0.03,184.56,184.55,8.45839315]
["bitfinex","SOLUSD",1754792768733,0.03,184.56,184.55,7.76839315]
["bitfinex","SOLUSD",1754792769034,0.03,184.56,184.55,53.14839315]
["bitfinex","SOLUSD",1754792769242,0.03,184.56,184.55,53.83839315]
["bitfinex","SOLUSD",1754792769920,0.03,184.56,184.55,59.25697889]
["bitfinex","SOLUSD",1754792770123,0.03,184.56,184.55,53.83839315]
["bitfinex","SOLUSD",1754792771030,0.03,184.56,184.55,59.25697889]
["bitfinex","SOLUSD",1754792772501,0.03,184.56,184.55,59.05697889]
["bitfinex","SOLUSD",1754792773104,0.03,184.56,184.55,13.87697889]
["bitfinex","SOLUSD",1754792773335,0.03,184.56,184.55,0.69]
["bitfinex","SOLUSD",1754792773536,0.03,184.56,184.55,52.88839315]
["bitfinex","SOLUSD",1754792774236,0.03,184.56,184.55,7.76839315]
["bitfinex","SOLUSD",1754792774458,0.03,184.56,184.54,7.76839315]
["bitfinex","SOLUSD",1754792774609,0.03,184.56,184.55,45.1]
["bitfinex","SOLUSD",1754792774813,0.03,184.56,184.55,52.84839315]
["bitfinex","SOLUSD",1754792775516,0.03,184.56,184.55,52.82839315]
["bitfinex","SOLUSD",1754792775706,0.03,184.56,184.55,52.78839315]
["bitfinex","SOLUSD",1754792775907,0.03,184.56,184.55,52.76839315]
["bitfinex","SOLUSD",1754792776531,0.03,184.56,184.55,7.76839315]
["bitfinex","SOLUSD",1754792776713,0.03,184.56,184.55,52.72839315]
["bitfinex","SOLUSD",1754792776914,0.03,184.56,184.55,7.76839315]
["bitfinex","SOLUSD",1754792777730,0.03,184.56,184.55,52.68839315]
["bitfinex","SOLUSD",1754792778839,0.03,184.56,184.55,52.66839315]
["bitfinex","SOLUSD",1754792779630,0.03,184.56,184.55,45.59]
["bitfinex","SOLUSD",1754792779835,0.03,184.56,184.55,53.35839315]
["bitfinex","SOLUSD",1754792780222,12.24886684,184.58,184.55,63.16541958]
["bitfinex","SOLUSD",1754792780535,0.03,184.58,184.57,41.5367863]
["bitfinex","SOLUSD",1754792780713,0.03,184.58,184.57,87.0067863]
["bitfinex","SOLUSD",1754792781421,0.03,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1754792781615,0.03,184.6,184.58,21.64449136]
["bitfinex","SOLUSD",1754792781829,0.03,184.6,184.59,53.19839315]
["bitfinex","SOLUSD",1754792782611,0.03,184.6,184.59,8.45839315]
["bitfinex","SOLUSD",1754792782821,0.03,184.6,184.59,7.76839315]
["bitfinex","SOLUSD",1754792783144,0.03,184.6,184.59,44.66]
["bitfinex","SOLUSD",1754792783319,0.03,184.6,184.59,52.42839315]
["bitfinex","SOLUSD",1754792784042,0.03,184.6,184.59,44.66]
["bitfinex","SOLUSD",1754792784216,0.03,184.6,184.59,52.42839315]
["bitfinex","SOLUSD",1754792784541,0.03,184.6,184.59,53.11839315]
["bitfinex","SOLUSD",1754792784847,0.03,184.6,184.59,58.41580471]
["bitfinex","SOLUSD",1754792785221,0.03,184.6,184.59,44.54]
["bitfinex","SOLUSD",1754792785416,0.03,184.6,184.59,7.76839315]
["bitfinex","SOLUSD",1754792785635,0.03,184.6,184.59,52.96839315]
["bitfinex","SOLUSD",1754792785836,0.03,184.6,184.59,58.38580471]
["bitfinex","SOLUSD",1754792786557,0.03,184.6,184.59,59.07580471]
["bitfinex","SOLUSD",1754792787141,0.03,184.6,184.59,59.01580471]
["bitfinex","SOLUSD",1754792788019,0.03,184.61,184.59,59.55754586]
["bitfinex","SOLUSD",1754792788233,0.03,184.61,184.6,8.45839315]
["bitfinex","SOLUSD",1754792789427,0.03,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1754792789629,0.03,184.61,184.6,58.60551124]
["bitfinex","SOLUSD",1754792789825,0.03,184.61,184.6,59.30551124]
["bitfinex","SOLUSD",1754792790051,0.03,184.61,184.6,58.60551124]
["bitfinex","SOLUSD",1754792790463,0.03,184.61,184.6,58.58551124]
["bitfinex","SOLUSD",1754792791540,0.03,184.61,184.6,13.18551124]
["bitfinex","SOLUSD",1754792791736,0.03,184.61,184.6,58.52551124]
["bitfinex","SOLUSD",1754792792458,0.03,184.61,184.6,53.04839315]
["bitfinex","SOLUSD",1754792792632,0.7,184.61,184.6,53.02839315]
["bitfinex","SOLUSD",1754792792832,0.03,184.61,184.6,53.02839315]
["bitfinex","SOLUSD",1754792793760,0.03,184.61,184.6,53.00839315]
["bitfinex","SOLUSD",1754792793945,0.03,184.61,184.6,58.42551124]
["bitfinex","SOLUSD",1754792794361,0.03,184.61,184.6,13.18551124]
["bitfinex","SOLUSD",1754792794534,0.03,184.61,184.6,58.34551124]
["bitfinex","SOLUSD",1754792796239,0.03,184.61,184.6,58.40551124]
["bitfinex","SOLUSD",1754792797470,0.7,184.61,184.58,0.06]
["bitfinex","SOLUSD",1754792797631,48.87460872,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1754792797961,41.10621557,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1754792798130,41.10621557,184.59,184.47,0.7]
["bitfinex","SOLUSD",1754792798131,15.10621557,184.54,184.47,0.7]
["bitfinex","SOLUSD",1754792798331,15.10621557,184.54,184.48,54.80839315]
["bitfinex","SOLUSD",1754792798543,15.10621557,184.54,184.49,7.76839315]
["bitfinex","SOLUSD",1754792799258,15.10621557,184.52,184.5,47.02]
["bitfinex","SOLUSD",1754792799465,33.76839315,184.51,184.42,0.76]
["bitfinex","SOLUSD",1754792799757,26.0,184.51,184.44,7.76839315]
["bitfinex","SOLUSD",1754792799954,33.76839315,184.51,184.46,7.76839315]
["bitfinex","SOLUSD",1754792800256,7.76839315,184.48,184.47,47.0]
["bitfinex","SOLUSD",1754792800461,33.76839315,184.48,184.47,47.0]
["bitfinex","SOLUSD",1754792800843,26.0,184.48,184.47,46.98]
["bitfinex","SOLUSD",1754792801768,26.0,184.48,184.47,46.92]
["bitfinex","SOLUSD",1754792802747,15.10621557,184.47,184.42,0.06]
["bitfinex","SOLUSD",1754792802955,15.10621557,184.47,184.43,54.70839315]
["bitfinex","SOLUSD",1754792803135,33.76839315,184.48,184.43,54.70839315]
["bitfinex","SOLUSD",1754792803136,26.0,184.48,184.43,54.70839315]
["bitfinex","SOLUSD",1754792803342,26.0,184.48,184.45,7.76839315]
["bitfinex","SOLUSD",1754792803538,15.10621557,184.51,184.46,7.76839315]
["bitfinex","SOLUSD",1754792803738,26.0,184.49,184.47,54.70839315]
["bitfinex","SOLUSD",1754792803944,26.0,184.49,184.48,7.76839315]
["bitfinex","SOLUSD",1754792804147,26.0,184.49,184.48,8.46839315]
["bitfinex","SOLUSD",1754792804468,26.0,184.49,184.48,0.7]
["bitfinex","SOLUSD",1754792804671,26.0,184.49,184.48,8.46839315]
["bitfinex","SOLUSD",1754792805472,19.05598679,184.54,184.48,8.46839315]
["bitfinex","SOLUSD",1754792805649,8.19663213,184.54,184.5,7.76839315]
["bitfinex","SOLUSD",1754792805851,26.0,184.52,184.51,46.86]
["bitfinex","SOLUSD",1754792806455,26.0,184.53,184.51,46.86]
["bitfinex","SOLUSD",1754792806774,26.0,184.52,184.51,46.86]
["bitfinex","SOLUSD",1754792808747,26.0,184.53,184.51,46.86]
["bitfinex","SOLUSD",1754792809050,26.0,184.53,184.43,0.7]
["bitfinex","SOLUSD",1754792809051,15.10621557,184.49,184.43,0.7]
["bitfinex","SOLUSD",1754792809258,26.0,184.46,184.44,46.72]
["bitfinex","SOLUSD",1754792809848,15.10621557,184.49,184.45,8.46839315]
["bitfinex","SOLUSD",1754792809849,26.0,184.49,184.45,8.46839315]
["bitfinex","SOLUSD",1754792810075,26.0,184.49,184.48,7.76839315]
["bitfinex","SOLUSD",1754792810278,26.0,184.51,184.48,46.56]
["bitfinex","SOLUSD",1754792810579,26.0,184.51,184.49,8.46839315]
["bitfinex","SOLUSD",1754792810878,26.0,184.51,184.49,7.76839315]
["bitfinex","SOLUSD",1754792811283,26.0,184.51,184.49,8.46839315]
["bitfinex","SOLUSD",1754792811580,26.0,184.51,184.48,46.56]
["bitfinex","SOLUSD",1754792811757,26.0,184.5,184.45,0.06]
["bitfinex","SOLUSD",1754792812079,46.5274451,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1754792812289,50.15109025,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1754792812496,46.5274451,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1754792812658,57.91943425,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1754792812985,54.29583825,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1754792813151,46.5274451,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1754792813775,54.29583825,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1754792814489,54.29583825,184.46,184.42,0.06]
["bitfinex","SOLUSD",1754792814490,26.0,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792814786,41.10621557,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792814950,48.87460872,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792815145,41.10621557,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792815485,48.87460872,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792816372,54.29672009,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792816589,41.10621557,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792816753,5.42188641,184.44,184.42,0.06]
["bitfinex","SOLUSD",1754792816948,22.87460872,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792817149,15.10621557,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792817473,22.87460872,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792817866,22.87460872,184.43,184.42,0.76]
["bitfinex","SOLUSD",1754792818061,26.0,184.44,184.42,0.76]
["bitfinex","SOLUSD",1754792818252,26.0,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792818582,26.0,184.43,184.42,0.76]
["bitfinex","SOLUSD",1754792819285,41.10621557,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792819659,48.87460872,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792819962,22.87460872,184.43,184.42,0.06]
["bitfinex","SOLUSD",1754792820551,22.87460872,184.43,184.41,0.1]
["bitfinex","SOLUSD",1754792820552,15.10621557,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792820755,22.87460872,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792820954,7.76839315,184.47,184.41,0.1]
["bitfinex","SOLUSD",1754792820955,41.10621557,184.43,184.41,0.1]
["bitfinex","SOLUSD",1754792821181,13.19079852,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792821678,5.42240537,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792821886,13.19079852,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792822079,21.32088841,184.47,184.41,0.79]
["bitfinex","SOLUSD",1754792822080,15.10621557,184.47,184.41,0.79]
["bitfinex","SOLUSD",1754792822384,33.76839315,184.44,184.41,0.79]
["bitfinex","SOLUSD",1754792822588,7.76839315,184.42,184.41,0.79]
["bitfinex","SOLUSD",1754792822774,7.76839315,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792822959,33.76839315,184.43,184.41,0.1]
["bitfinex","SOLUSD",1754792823283,26.0,184.43,184.41,0.79]
["bitfinex","SOLUSD",1754792823470,26.0,184.43,184.42,0.69]
["bitfinex","SOLUSD",1754792824282,28.29581256,184.47,184.42,8.45839315]
["bitfinex","SOLUSD",1754792824457,54.29581256,184.47,184.43,0.69]
["bitfinex","SOLUSD",1754792825162,46.52741941,184.47,184.44,0.69]
["bitfinex","SOLUSD",1754792825387,26.0,184.45,184.44,0.69]
["bitfinex","SOLUSD",1754792825685,26.0,184.45,184.44,7.76839315]
["bitfinex","SOLUSD",1754792825856,5.4197216,184.52,184.44,7.76839315]
["bitfinex","SOLUSD",1754792826060,26.0,184.48,184.46,7.76839315]
["bitfinex","SOLUSD",1754792826285,26.0,184.48,184.41,5.52266648]
["bitfinex","SOLUSD",1754792826286,26.0,184.48,184.47,0.69]
["bitfinex","SOLUSD",1754792826493,33.76839315,184.49,184.44,8.45839315]
["bitfinex","SOLUSD",1754792826692,26.0,184.49,184.45,0.69]
["bitfinex","SOLUSD",1754792826980,33.76839315,184.47,184.43,0.69]
["bitfinex","SOLUSD",1754792827184,26.0,184.47,184.44,0.69]
["bitfinex","SOLUSD",1754792827355,33.76839315,184.47,184.44,0.69]
["bitfinex","SOLUSD",1754792827551,26.0,184.47,184.44,0.69]
["bitfinex","SOLUSD",1754792827789,26.0,184.47,184.45,0.69]
["bitfinex","SOLUSD",1754792827993,26.0,184.47,184.46,0.69]
["bitfinex","SOLUSD",1754792828851,26.0,184.47,184.44,0.69]
["bitfinex","SOLUSD",1754792829071,26.0,184.47,184.45,0.69]
["bitfinex","SOLUSD",1754792829473,26.0,184.47,184.43,7.76839315]
["bitfinex","SOLUSD",1754792829791,26.0,184.47,184.44,0.69]
["bitfinex","SOLUSD",1754792830081,31.42099186,184.47,184.41,0.79]
["bitfinex","SOLUSD",1754792830273,7.76839315,184.45,184.41,0.79]
["bitfinex","SOLUSD",1754792830673,31.42099186,184.47,184.41,0.1]
["bitfinex","SOLUSD",1754792830873,7.76839315,184.44,184.41,0.1]
["bitfinex","SOLUSD",1754792831071,7.76839315,184.45,184.41,0.1]
["bitfinex","SOLUSD",1754792831271,31.42099186,184.47,184.41,0.79]
["bitfinex","SOLUSD",1754792831680,7.76839315,184.45,184.41,0.79]
["bitfinex","SOLUSD",1754792832068,7.76839315,184.45,184.41,0.1]
["bitfinex","SOLUSD",1754792832285,31.42099186,184.47,184.42,0.69]
["bitfinex","SOLUSD",1754792832483,7.76839315,184.45,184.42,0.69]
["bitfinex","SOLUSD",1754792832666,31.42099186,184.47,184.42,0.69]
["bitfinex","SOLUSD",1754792832869,26.0,184.47,184.43,0.69]
["bitfinex","SOLUSD",1754792833159,26.0,184.47,184.45,7.76839315]
["bitfinex","SOLUSD",1754792833397,20.5256911,184.52,184.46,8.45839315]
["bitfinex","SOLUSD",1754792833562,20.5256911,184.52,184.47,8.45839315]
["bitfinex","SOLUSD",1754792833769,13.18759431,184.53,184.48,8.45839315]
["bitfinex","SOLUSD",1754792833970,7.76839315,184.54,184.49,8.45839315]
["bitfinex","SOLUSD",1754792834278,15.10621557,184.56,184.5,0.69]
["bitfinex","SOLUSD",1754792834461,33.76839315,184.54,184.5,0.69]
["bitfinex","SOLUSD",1754792834662,22.87460872,184.53,184.47,0.69]
["bitfinex","SOLUSD",1754792834864,26.0,184.53,184.47,0.69]
["bitfinex","SOLUSD",1754792835179,26.0,184.53,184.47,8.45839315]
["bitfinex","SOLUSD",1754792835687,33.76839315,184.53,184.48,7.76839315]
["bitfinex","SOLUSD",1754792835885,39.1875704,184.53,184.49,0.69]
["bitfinex","SOLUSD",1754792836082,31.41917725,184.53,184.49,0.69]
["bitfinex","SOLUSD",1754792836793,26.0,184.48,184.42,0.69]
["bitfinex","SOLUSD",1754792837166,26.0,184.47,184.42,0.69]
["bitfinex","SOLUSD",1754792837394,26.0,184.47,184.43,0.69]
["bitfinex","SOLUSD",1754792837576,7.76839315,184.45,184.41,0.1]
["bitfinex","SOLUSD",1754792837776,5.42122953,184.46,184.41,0.1]
["bitfinex","SOLUSD",1754792838063,7.76839315,184.44,184.41,0.1]
["bitfinex","SOLUSD",1754792838263,7.76839315,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792839490,13.19079852,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792840090,5.42211621,184.43,184.41,0.1]
["bitfinex","SOLUSD",1754792840394,7.76839315,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792841293,5.42211621,184.43,184.41,0.1]
["bitfinex","SOLUSD",1754792841667,7.76839315,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792842269,11.3962709,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792842475,26.50248647,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792843170,18.73409332,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792843572,26.50248647,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792843778,31.92489184,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792844275,24.15649869,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792845394,31.92489184,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792845601,24.15649869,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792845785,31.92489184,184.42,184.41,0.1]
["bitfinex","SOLUSD",1754792846104,15.10621557,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754792846304,26.50248647,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754792847892,31.92518588,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754792848401,9.94047715,184.42,184.4,0.75]
["bitfinex","SOLUSD",1754792848700,49.2,184.47,184.41,0.69]
["bitfinex","SOLUSD",1754792848882,11.39832739,184.46,184.41,8.45839315]
["bitfinex","SOLUSD",1754792849195,37.39832739,184.46,184.42,0.69]
["bitfinex","SOLUSD",1754792849380,33.76839315,184.46,184.4,7.82839315]
["bitfinex","SOLUSD",1754792849575,26.0,184.44,184.43,0.65]
["bitfinex","SOLUSD",1754792849976,33.76839315,184.44,184.4,0.71]
["bitfinex","SOLUSD",1754792850176,26.0,184.44,184.41,0.65]
["bitfinex","SOLUSD",1754792850379,26.0,184.44,184.42,0.65]
["bitfinex","SOLUSD",1754792850585,26.0,184.44,184.43,0.65]
["bitfinex","SOLUSD",1754792851477,26.0,184.44,184.41,0.65]
["bitfinex","SOLUSD",1754792851670,33.76839315,184.44,184.41,0.65]
["bitfinex","SOLUSD",1754792851874,33.76839315,184.44,184.4,0.06]
["bitfinex","SOLUSD",1754792852076,39.19032158,184.44,184.42,0.65]
["bitfinex","SOLUSD",1754792852572,18.74147479,184.43,184.4,0.06]
["bitfinex","SOLUSD",1754792852772,33.76839315,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754792853106,52.5103328,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754792853876,15.10621557,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792854091,26.5103328,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792854710,28.6827698,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792855215,26.5103328,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792855384,75.5503328,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792855696,67.78193965,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792855901,80.9750132,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792856782,85.52177694,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792856981,80.9750132,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792857688,73.20662005,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792857897,80.9750132,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792858609,73.20662005,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792858786,26.51201971,184.4,184.39,0.65000001]
["bitfinex","SOLUSD",1754792859106,81.0950132,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1754792859684,81.0950132,184.4,184.35,0.06]
["bitfinex","SOLUSD",1754792859685,15.10621557,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754792859884,81.03618981,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754792860088,88.80458296,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754792860311,91.4727188,184.36,184.35,1e-08]
["bitfinex","SOLUSD",1754792860511,91.4727188,184.36,184.22,0.65]
["bitfinex","SOLUSD",1754792860824,15.10621557,184.23,184.11,13.57875028]
["bitfinex","SOLUSD",1754792860978,26.0,184.2,184.19,0.65]
["bitfinex","SOLUSD",1754792861183,26.0,184.2,184.17,0.65]
["bitfinex","SOLUSD",1754792861406,7.76839315,184.19,184.18,0.65]
["bitfinex","SOLUSD",1754792861604,26.0,184.2,184.19,0.65]
["bitfinex","SOLUSD",1754792861787,56.90839315,184.22,184.19,0.65]
["bitfinex","SOLUSD",1754792862306,33.76839315,184.23,184.19,0.65]
["bitfinex","SOLUSD",1754792862888,7.76839315,184.22,184.2,0.65]
["bitfinex","SOLUSD",1754792863208,13.5655484,184.3,184.21,0.65]
["bitfinex","SOLUSD",1754792863418,7.76839315,184.23,184.21,0.65]
["bitfinex","SOLUSD",1754792863620,7.76839315,184.23,184.22,0.65]
["bitfinex","SOLUSD",1754792864190,26.0,184.2,184.18,0.65]
["bitfinex","SOLUSD",1754792864418,26.0,184.19,184.14,7.76839315]
["bitfinex","SOLUSD",1754792864796,26.0,184.2,184.17,7.76839315]
["bitfinex","SOLUSD",1754792864996,26.0,184.2,184.18,0.65]
["bitfinex","SOLUSD",1754792865197,26.0,184.2,184.19,0.65]
["bitfinex","SOLUSD",1754792866520,26.0,184.2,184.16,0.65]
["bitfinex","SOLUSD",1754792867040,26.0,184.2,184.17,0.65]
["bitfinex","SOLUSD",1754792867041,31.42894297,184.2,184.17,0.65]
["bitfinex","SOLUSD",1754792867321,26.0,184.18,184.16,0.65]
["bitfinex","SOLUSD",1754792867521,7.76839315,184.19,184.14,7.76839315]
["bitfinex","SOLUSD",1754792867700,7.76839315,184.19,184.17,0.65]
["bitfinex","SOLUSD",1754792868213,13.19768642,184.19,184.13,7.76839315]
["bitfinex","SOLUSD",1754792868417,7.76839315,184.19,184.15,0.65]
["bitfinex","SOLUSD",1754792868935,7.76839315,184.19,184.16,0.65]
["bitfinex","SOLUSD",1754792869296,74.88,184.2,184.16,0.65]
["bitfinex","SOLUSD",1754792869495,26.0,184.18,184.17,0.65]
["bitfinex","SOLUSD",1754792870498,26.0,184.18,184.09,13.5803044]
["bitfinex","SOLUSD",1754792870499,26.0,184.17,184.14,0.65]
["bitfinex","SOLUSD",1754792870701,33.76839315,184.17,184.14,0.65]
["bitfinex","SOLUSD",1754792870918,82.44839315,184.17,184.14,0.65]
["bitfinex","SOLUSD",1754792871313,74.68,184.17,184.11,0.65]
["bitfinex","SOLUSD",1754792871523,74.68,184.17,184.11,8.41839315]
["bitfinex","SOLUSD",1754792871717,82.44839315,184.17,184.12,8.41839315]
["bitfinex","SOLUSD",1754792871916,82.44839315,184.17,184.13,0.65]
["bitfinex","SOLUSD",1754792872113,82.44839315,184.17,184.14,0.65]
["bitfinex","SOLUSD",1754792872315,74.68,184.17,184.14,0.65]
["bitfinex","SOLUSD",1754792872513,74.68,184.17,184.15,0.65]
["bitfinex","SOLUSD",1754792873326,74.68,184.17,184.12,0.65]
["bitfinex","SOLUSD",1754792873327,87.87821833,184.17,184.12,0.65]
["bitfinex","SOLUSD",1754792873534,87.87821833,184.17,184.13,0.65]
["bitfinex","SOLUSD",1754792873535,82.44839315,184.17,184.13,0.65]
["bitfinex","SOLUSD",1754792873826,82.44839315,184.17,184.14,0.65]
["bitfinex","SOLUSD",1754792874203,15.10621557,184.16,184.1,0.65]
["bitfinex","SOLUSD",1754792874399,7.76839315,184.14,184.1,0.65]
["bitfinex","SOLUSD",1754792874599,7.76839315,184.15,184.1,8.41839315]
["bitfinex","SOLUSD",1754792874828,7.76839315,184.15,184.11,0.65]
["bitfinex","SOLUSD",1754792875031,7.76839315,184.15,184.1,7.76839315]
["bitfinex","SOLUSD",1754792875230,7.76839315,184.15,184.1,0.65]
["bitfinex","SOLUSD",1754792875419,22.87460872,184.14,184.1,0.65]
["bitfinex","SOLUSD",1754792875604,20.53631671,184.16,184.1,0.65]
["bitfinex","SOLUSD",1754792875805,7.76839315,184.12,184.08,0.65]
["bitfinex","SOLUSD",1754792876005,7.76839315,184.12,184.09,0.65]
["bitfinex","SOLUSD",1754792876206,56.20839315,184.13,184.1,0.65]
["bitfinex","SOLUSD",1754792876406,7.76839315,184.12,184.06,6.14294737]
["bitfinex","SOLUSD",1754792876625,48.44,184.13,184.06,6.14294737]
["bitfinex","SOLUSD",1754792876626,48.44,184.13,184.07,0.65]
["bitfinex","SOLUSD",1754792876829,56.20839315,184.13,184.07,7.91839315]
["bitfinex","SOLUSD",1754792877136,56.20839315,184.13,184.07,13.35108372]
["bitfinex","SOLUSD",1754792877635,61.63935334,184.13,184.07,0.15]
["bitfinex","SOLUSD",1754792877839,56.20839315,184.13,184.08,7.76839315]
["bitfinex","SOLUSD",1754792878239,48.44,184.13,184.07,13.35107995]
["bitfinex","SOLUSD",1754792878744,56.20839315,184.13,184.08,7.76839315]
["bitfinex","SOLUSD",1754792878934,56.20839315,184.13,184.09,0.65]
["bitfinex","SOLUSD",1754792879247,15.59621557,184.12,184.06,0.06]
["bitfinex","SOLUSD",1754792879413,15.59621557,184.12,184.07,7.76839315]
["bitfinex","SOLUSD",1754792879730,15.10621557,184.12,184.08,0.67]
["bitfinex","SOLUSD",1754792879934,41.10621557,184.12,184.08,0.67]
["bitfinex","SOLUSD",1754792880534,26.0,184.1,184.09,0.67]
["bitfinex","SOLUSD",1754792880929,26.0,184.1,184.07,0.67]
["bitfinex","SOLUSD",1754792881237,26.0,184.1,184.08,0.67]
["bitfinex","SOLUSD",1754792881419,26.0,184.1,184.08,8.43839315]
["bitfinex","SOLUSD",1754792881823,26.0,184.1,184.08,0.67]
["bitfinex","SOLUSD",1754792882021,26.0,184.1,184.07,7.76839315]
["bitfinex","SOLUSD",1754792882338,26.0,184.1,184.08,0.67]
["bitfinex","SOLUSD",1754792882535,26.0,184.1,184.08,8.43839315]
["bitfinex","SOLUSD",1754792883248,26.0,184.1,184.07,0.06]
["bitfinex","SOLUSD",1754792883249,26.49,184.1,184.07,0.06]
["bitfinex","SOLUSD",1754792883422,26.0,184.08,184.07,0.06]
["bitfinex","SOLUSD",1754792884114,26.0,184.08,184.07,0.73]
["bitfinex","SOLUSD",1754792884530,26.0,184.08,184.07,0.06]
["bitfinex","SOLUSD",1754792885640,26.0,184.09,184.07,0.06]
["bitfinex","SOLUSD",1754792885827,26.0,184.08,184.07,0.06]
["bitfinex","SOLUSD",1754792886542,33.76839315,184.09,184.07,0.06]
["bitfinex","SOLUSD",1754792886736,26.0,184.09,184.07,0.06]
["bitfinex","SOLUSD",1754792887434,33.76839315,184.09,184.07,0.06]
["bitfinex","SOLUSD",1754792888045,7.76839315,184.08,184.07,0.06]
["bitfinex","SOLUSD",1754792888625,39.69059382,184.09,184.07,0.06]
["bitfinex","SOLUSD",1754792889125,15.59621557,184.08,184.07,0.06]
["bitfinex","SOLUSD",1754792889344,97.42460872,184.08,184.07,0.06]
["bitfinex","SOLUSD",1754792890235,102.8570294,184.08,184.07,0.06]
["bitfinex","SOLUSD",1754792891329,76.8570294,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754792891549,26.0,184.05,183.96,0.67]
["bitfinex","SOLUSD",1754792891729,26.0,184.01,183.96,0.67]
["bitfinex","SOLUSD",1754792891934,7.76839315,183.99,183.96,0.67]
["bitfinex","SOLUSD",1754792892140,7.76839315,183.99,183.94,8.43839315]
["bitfinex","SOLUSD",1754792892331,7.76839315,183.99,183.95,0.67]
["bitfinex","SOLUSD",1754792892642,26.0,183.97,183.95,0.67]
["bitfinex","SOLUSD",1754792894241,7.76839315,183.97,183.93,0.67]
["bitfinex","SOLUSD",1754792894440,7.76839315,183.97,183.94,0.67]
["bitfinex","SOLUSD",1754792894643,81.44839315,183.98,183.94,0.67]
["bitfinex","SOLUSD",1754792894844,7.6786115,184.13,183.95,0.67]
["bitfinex","SOLUSD",1754792894845,7.768393,184.03,183.95,0.67]
["bitfinex","SOLUSD",1754792895225,7.768393,184.03,184.02,7.76839315]
["bitfinex","SOLUSD",1754792895424,26.0,184.06,184.02,8.43839315]
["bitfinex","SOLUSD",1754792895626,26.0,184.06,184.03,8.43839315]
["bitfinex","SOLUSD",1754792895937,26.0,184.06,184.03,0.67]
["bitfinex","SOLUSD",1754792896141,33.76839315,184.06,184.01,7.76839315]
["bitfinex","SOLUSD",1754792896347,33.76839315,184.06,184.0,13.87316248]
["bitfinex","SOLUSD",1754792896730,26.0,184.06,184.01,7.76839315]
["bitfinex","SOLUSD",1754792896930,33.76839315,184.06,184.01,7.76839315]
["bitfinex","SOLUSD",1754792897131,33.76839315,184.06,184.01,8.43839315]
["bitfinex","SOLUSD",1754792897532,34.25839315,184.06,184.01,7.76839315]
["bitfinex","SOLUSD",1754792898130,34.25839315,184.06,184.0,5.43476933]
["bitfinex","SOLUSD",1754792898344,34.25839315,184.06,183.99,0.67]
["bitfinex","SOLUSD",1754792898345,7.76839315,184.03,183.97,7.82839315]
["bitfinex","SOLUSD",1754792898548,15.10621557,184.05,183.99,0.67]
["bitfinex","SOLUSD",1754792898738,15.10621557,184.05,183.99,8.43839315]
["bitfinex","SOLUSD",1754792899048,26.0,184.04,184.0,7.76839315]
["bitfinex","SOLUSD",1754792899254,26.0,184.04,184.01,0.67]
["bitfinex","SOLUSD",1754792899459,26.0,184.04,183.97,0.06]
["bitfinex","SOLUSD",1754792899638,26.0,184.04,183.99,8.43839315]
["bitfinex","SOLUSD",1754792899838,26.0,184.04,183.97,0.06]
["bitfinex","SOLUSD",1754792899839,7.76839315,184.01,183.97,0.06]
["bitfinex","SOLUSD",1754792900037,7.76839315,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792900238,73.8,184.0,183.97,0.06]
["bitfinex","SOLUSD",1754792900443,47.8,184.0,183.97,0.06]
["bitfinex","SOLUSD",1754792900627,26.0,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792901832,33.76839315,183.99,183.97,0.06]
["bitfinex","SOLUSD",1754792902034,33.76839315,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792902255,34.25839315,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792902468,26.49,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792902634,26.0,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792902835,33.76839315,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792903061,81.40839315,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792903462,81.89839315,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792903671,74.13,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792903961,73.64,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792904167,96.51460872,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792904632,94.67158898,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792904830,41.59621557,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792905060,89.19621557,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792905259,94.63158898,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792905759,106.01432999,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754792906232,106.01432999,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754792906233,58.41432999,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754792906564,105.79432999,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754792907536,111.13322699,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754792909762,101.45350572,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754792909943,101.44998213,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754792910272,62.24621557,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754792910577,20.97174024,184.0,183.97,1e-08]
["bitfinex","SOLUSD",1754792910578,7.76839315,184.02,183.97,8.42839316]
["bitfinex","SOLUSD",1754792910745,47.1,184.01,183.98,0.66]
["bitfinex","SOLUSD",1754792911069,47.1,184.01,183.99,0.66]
["bitfinex","SOLUSD",1754792911237,13.58046958,184.09,184.0,7.76839315]
["bitfinex","SOLUSD",1754792911238,47.04,184.05,184.0,7.76839315]
["bitfinex","SOLUSD",1754792911437,54.80839315,184.05,184.01,0.66]
["bitfinex","SOLUSD",1754792911649,26.0,184.02,184.0,7.76839315]
["bitfinex","SOLUSD",1754792911853,47.04,184.05,184.01,7.76839315]
["bitfinex","SOLUSD",1754792912262,26.0,184.03,184.02,0.66]
["bitfinex","SOLUSD",1754792912453,47.04,184.05,184.02,0.66]
["bitfinex","SOLUSD",1754792912761,26.0,184.03,184.02,0.66]
["bitfinex","SOLUSD",1754792914561,72.98,184.06,184.02,8.42839315]
["bitfinex","SOLUSD",1754792914867,26.0,184.04,184.03,0.66]
["bitfinex","SOLUSD",1754792915652,26.0,184.04,184.01,8.42839315]
["bitfinex","SOLUSD",1754792916053,31.43365612,184.04,184.01,0.66]
["bitfinex","SOLUSD",1754792916264,39.20204927,184.04,183.99,8.42839315]
["bitfinex","SOLUSD",1754792916476,33.76839315,184.04,184.0,0.66]
["bitfinex","SOLUSD",1754792916642,26.0,184.04,184.01,8.42839315]
["bitfinex","SOLUSD",1754792916835,26.0,184.04,184.02,0.66]
["bitfinex","SOLUSD",1754792917064,26.0,184.04,184.03,0.66]
["bitfinex","SOLUSD",1754792917759,46.64,184.06,184.03,0.66]
["bitfinex","SOLUSD",1754792917939,46.64,184.06,184.05,7.76839315]
["bitfinex","SOLUSD",1754792918143,46.6,184.08,184.05,8.42839315]
["bitfinex","SOLUSD",1754792918541,46.6,184.08,184.05,0.66]
["bitfinex","SOLUSD",1754792918741,46.6,184.08,184.06,0.66]
["bitfinex","SOLUSD",1754792920764,15.13621557,184.11,184.07,0.66]
["bitfinex","SOLUSD",1754792920970,46.46,184.09,184.08,0.66]
["bitfinex","SOLUSD",1754792921950,26.0,184.09,184.08,0.66]
["bitfinex","SOLUSD",1754792923558,46.37,184.11,184.08,8.42839315]
["bitfinex","SOLUSD",1754792923770,0.03,184.11,184.09,0.66]
["bitfinex","SOLUSD",1754792923952,26.0,184.1,184.07,7.76839315]
["bitfinex","SOLUSD",1754792924146,26.0,184.1,184.08,0.66]
["bitfinex","SOLUSD",1754792924347,26.0,184.1,184.07,7.76839315]
["bitfinex","SOLUSD",1754792924547,26.0,184.1,184.09,0.66]
["bitfinex","SOLUSD",1754792924845,0.03,184.11,184.09,8.42839315]
["bitfinex","SOLUSD",1754792925075,0.03,184.11,184.1,8.42839315]
["bitfinex","SOLUSD",1754792925583,0.03,184.11,184.1,13.86022367]
["bitfinex","SOLUSD",1754792926240,0.03,184.11,184.1,6.09183052]
["bitfinex","SOLUSD",1754792926445,0.03,184.11,184.1,13.86022367]
["bitfinex","SOLUSD",1754792926870,0.03,184.11,184.1,0.66]
["bitfinex","SOLUSD",1754792927275,0.03,184.11,184.08,7.76839315]
["bitfinex","SOLUSD",1754792927570,0.03,184.09,184.07,0.66]
["bitfinex","SOLUSD",1754792927751,0.03,184.09,184.08,0.66]
["bitfinex","SOLUSD",1754792928553,0.03,184.09,184.06,8.42839315]
["bitfinex","SOLUSD",1754792928759,0.03,184.09,184.07,0.66]
["bitfinex","SOLUSD",1754792929161,0.03,184.09,184.08,0.66]
["bitfinex","SOLUSD",1754792936480,0.03,184.09,184.08,13.86081383]
["bitfinex","SOLUSD",1754792936979,0.03,184.09,184.08,6.09242068]
["bitfinex","SOLUSD",1754792937154,0.03,184.09,184.08,13.86081383]
["bitfinex","SOLUSD",1754792937549,0.03,184.09,184.08,0.66]
["bitfinex","SOLUSD",1754792937857,0.03,184.09,184.08,8.42839315]
["bitfinex","SOLUSD",1754792938169,0.03,184.09,184.08,13.86081383]
["bitfinex","SOLUSD",1754792938880,0.03,184.09,184.08,0.66]
["bitfinex","SOLUSD",1754792939257,0.03,184.09,184.06,8.42839315]
["bitfinex","SOLUSD",1754792940083,0.03,184.09,184.07,8.42839315]
["bitfinex","SOLUSD",1754792940282,0.03,184.09,184.07,0.66]
["bitfinex","SOLUSD",1754792940980,0.03,184.09,184.06,7.76839315]
["bitfinex","SOLUSD",1754792941183,13.20128614,184.07,184.02,0.66]
["bitfinex","SOLUSD",1754792941367,7.76839315,184.05,184.0,0.66]
["bitfinex","SOLUSD",1754792941881,7.76839315,184.04,184.0,0.66]
["bitfinex","SOLUSD",1754792942888,31.92274885,184.07,184.0,13.8631027]
["bitfinex","SOLUSD",1754792943097,7.76839315,184.06,184.01,0.66]
["bitfinex","SOLUSD",1754792943256,7.76839315,184.06,184.02,0.66]
["bitfinex","SOLUSD",1754792943678,31.92274885,184.07,184.02,0.66]
["bitfinex","SOLUSD",1754792943873,7.76839315,184.06,184.02,0.66]
["bitfinex","SOLUSD",1754792944374,13.20147386,184.06,184.0,8.42839315]
["bitfinex","SOLUSD",1754792944571,7.76839315,184.05,184.0,8.42839315]
["bitfinex","SOLUSD",1754792944892,7.76839315,184.05,184.0,7.76839315]
["bitfinex","SOLUSD",1754792945056,7.76839315,184.05,184.0,8.42839315]
["bitfinex","SOLUSD",1754792945259,7.76839315,184.05,184.01,0.66]
["bitfinex","SOLUSD",1754792945489,13.69152959,184.06,184.01,0.66]
["bitfinex","SOLUSD",1754792946199,7.76839315,184.04,183.98,0.66]
["bitfinex","SOLUSD",1754792946362,5.4338186,184.04,183.98,0.66]
["bitfinex","SOLUSD",1754792946693,5.4338186,184.04,183.98,8.42839315]
["bitfinex","SOLUSD",1754792946872,5.92335261,184.05,183.99,8.42839315]
["bitfinex","SOLUSD",1754792947389,7.76839315,184.04,183.99,8.42839315]
["bitfinex","SOLUSD",1754792947686,7.76839315,184.04,184.0,0.66]
["bitfinex","SOLUSD",1754792948084,5.43301097,184.06,184.0,0.66]
["bitfinex","SOLUSD",1754792948288,31.43301097,184.06,184.01,8.42839315]
["bitfinex","SOLUSD",1754792948478,39.20140412,184.06,184.02,0.66]
["bitfinex","SOLUSD",1754792948666,31.43301097,184.06,184.02,0.66]
["bitfinex","SOLUSD",1754792948865,39.20140412,184.06,184.01,7.76839315]
["bitfinex","SOLUSD",1754792949090,7.76839315,184.05,184.01,0.66]
["bitfinex","SOLUSD",1754792950078,31.46301097,184.06,184.01,0.66]
["bitfinex","SOLUSD",1754792950270,7.76839315,184.05,184.01,0.66]
["bitfinex","SOLUSD",1754792950691,4.78546174,184.05,184.01,0.66]
["bitfinex","SOLUSD",1754792951588,31.95301097,184.06,184.01,0.66]
["bitfinex","SOLUSD",1754792951794,4.78546174,184.05,184.01,0.66]
["bitfinex","SOLUSD",1754792952100,31.30546174,184.06,184.01,5.44546174]
["bitfinex","SOLUSD",1754792952396,36.73850776,184.06,184.01,5.44546174]
["bitfinex","SOLUSD",1754792952572,4.78546174,184.05,184.01,0.66]
["bitfinex","SOLUSD",1754792952978,4.78546174,184.04,183.99,0.66]
["bitfinex","SOLUSD",1754792953290,4.78546174,184.04,183.97,5.43538273]
["bitfinex","SOLUSD",1754792953500,26.0,184.03,183.98,0.66]
["bitfinex","SOLUSD",1754792953669,26.49,184.03,183.98,0.66]
["bitfinex","SOLUSD",1754792953869,26.0,184.03,184.0,4.78546174]
["bitfinex","SOLUSD",1754792954074,0.03,184.06,184.02,4.78546174]
["bitfinex","SOLUSD",1754792954587,0.03,184.06,183.97,19.02479898]
["bitfinex","SOLUSD",1754792954588,0.03,184.06,184.05,4.78546174]
["bitfinex","SOLUSD",1754792954791,0.03,184.06,184.05,10.2187679]
["bitfinex","SOLUSD",1754792954990,0.03,184.06,184.05,5.44546174]
["bitfinex","SOLUSD",1754792956699,0.03,184.06,184.05,8.45320154]
["bitfinex","SOLUSD",1754792958183,0.03,184.06,184.05,13.8865077]
["bitfinex","SOLUSD",1754792958786,0.03,184.06,184.05,8.45320154]
["bitfinex","SOLUSD",1754792959190,0.03,184.06,184.05,0.66]
["bitfinex","SOLUSD",1754792959395,0.03,184.06,184.05,8.45320154]
["bitfinex","SOLUSD",1754792960402,0.03,184.06,184.03,7.79320154]
["bitfinex","SOLUSD",1754792960784,0.03,184.06,184.04,7.79320154]
["bitfinex","SOLUSD",1754792960987,0.03,184.06,184.05,7.79320154]
["bitfinex","SOLUSD",1754792961909,0.03,184.06,184.04,7.79320154]
["bitfinex","SOLUSD",1754792962285,0.03,184.06,184.03,7.79320154]
["bitfinex","SOLUSD",1754792963683,0.03,184.06,184.04,7.79320154]
["bitfinex","SOLUSD",1754792964806,0.03,184.06,184.03,8.45320154]
["bitfinex","SOLUSD",1754792965196,0.03,184.06,184.03,0.66]
["bitfinex","SOLUSD",1754792965390,0.03,184.06,184.01,0.66]
["bitfinex","SOLUSD",1754792965591,7.79320154,184.03,183.98,0.66]
["bitfinex","SOLUSD",1754792965798,7.79320154,184.02,183.98,0.66]
["bitfinex","SOLUSD",1754792966311,0.49,184.03,183.98,0.66]
["bitfinex","SOLUSD",1754792966498,8.28320154,184.03,183.98,8.45320154]
["bitfinex","SOLUSD",1754792966698,39.22707147,184.04,183.99,8.45320154]
["bitfinex","SOLUSD",1754792966897,31.43386993,184.04,183.99,8.45320154]
["bitfinex","SOLUSD",1754792967105,26.0,184.04,184.03,7.79320154]
["bitfinex","SOLUSD",1754792967296,26.0,184.04,184.01,0.66]
["bitfinex","SOLUSD",1754792967509,26.0,184.04,184.01,7.79320154]
["bitfinex","SOLUSD",1754792967693,26.0,184.04,184.01,8.45320154]
["bitfinex","SOLUSD",1754792967994,26.0,184.04,184.02,0.66]
["bitfinex","SOLUSD",1754792968189,26.0,184.04,184.02,7.79320154]
["bitfinex","SOLUSD",1754792968492,26.0,184.04,184.01,7.79320154]
["bitfinex","SOLUSD",1754792968693,26.0,184.04,184.01,8.45320154]
["bitfinex","SOLUSD",1754792968902,26.0,184.04,184.02,0.66]
["bitfinex","SOLUSD",1754792969099,26.0,184.04,184.02,8.45320154]
["bitfinex","SOLUSD",1754792969506,26.0,184.04,184.02,0.66]
["bitfinex","SOLUSD",1754792969918,26.0,184.04,184.01,7.79320154]
["bitfinex","SOLUSD",1754792970103,26.49,184.04,183.99,7.79320154]
["bitfinex","SOLUSD",1754792970301,26.49,184.04,183.99,8.50320154]
["bitfinex","SOLUSD",1754792970495,34.28320154,184.04,183.99,8.50320154]
["bitfinex","SOLUSD",1754792971323,26.49,184.04,183.99,13.93819241]
["bitfinex","SOLUSD",1754792971491,13.25626263,184.06,184.01,7.79320154]
["bitfinex","SOLUSD",1754792971692,7.82320154,184.06,184.01,7.79320154]
["bitfinex","SOLUSD",1754792972018,3.67014231,184.06,184.02,0.71]
["bitfinex","SOLUSD",1754792972196,11.46334385,184.06,184.02,0.71]
["bitfinex","SOLUSD",1754792972396,3.67014231,184.06,184.02,0.71]
["bitfinex","SOLUSD",1754792972598,11.46334385,184.06,184.02,0.71]
["bitfinex","SOLUSD",1754792973090,0.03,184.06,184.02,7.79320154]
["bitfinex","SOLUSD",1754792973310,0.03,184.06,184.05,7.79320154]
["bitfinex","SOLUSD",1754792973804,0.03,184.06,184.05,8.50320154]
["bitfinex","SOLUSD",1754792974513,0.03,184.06,184.05,13.9365077]
["bitfinex","SOLUSD",1754792974716,0.03,184.06,184.02,0.71]
["bitfinex","SOLUSD",1754792974920,0.03,184.06,184.03,7.79320154]
["bitfinex","SOLUSD",1754792975101,0.03,184.06,184.04,7.79320154]
["bitfinex","SOLUSD",1754792975427,0.03,184.06,184.05,7.79320154]
["bitfinex","SOLUSD",1754792975895,0.03,184.06,184.05,8.50320154]
["bitfinex","SOLUSD",1754792976096,0.03,184.06,184.03,5.43386217]
["bitfinex","SOLUSD",1754792976303,0.03,184.06,184.03,13.93706371]
["bitfinex","SOLUSD",1754792976817,0.03,184.06,184.03,10.92750717]
["bitfinex","SOLUSD",1754792977498,0.03,184.06,184.03,10.21750717]
["bitfinex","SOLUSD",1754792977717,0.03,184.06,184.04,5.493645]
["bitfinex","SOLUSD",1754792977909,0.03,184.06,184.05,4.783645]
["bitfinex","SOLUSD",1754792978211,0.03,184.06,184.05,5.493645]
["bitfinex","SOLUSD",1754792979418,0.03,184.06,184.05,10.92695116]
["bitfinex","SOLUSD",1754792980194,0.03,184.06,184.05,59.53059616]
["bitfinex","SOLUSD",1754792980617,0.03,184.06,184.05,54.74695116]
["bitfinex","SOLUSD",1754792981339,0.03,184.06,184.05,59.53059616]
["bitfinex","SOLUSD",1754792982419,0.03,184.06,184.05,74.63681173]
["bitfinex","SOLUSD",1754792983205,1e-08,184.06,184.05,74.63681173]
["bitfinex","SOLUSD",1754792983523,1e-08,184.06,184.05,75.18014234]
["bitfinex","SOLUSD",1754792986511,0.03,184.09,184.07,26.0]
["bitfinex","SOLUSD",1754792986716,0.03,184.09,184.08,19.88986057]
["bitfinex","SOLUSD",1754792987148,0.03,184.09,184.08,20.43310263]
["bitfinex","SOLUSD",1754792987317,1e-08,184.09,184.08,21.14310263]
["bitfinex","SOLUSD",1754792987650,1e-08,184.09,184.08,64.94310263]
["bitfinex","SOLUSD",1754792987805,1e-08,184.09,184.08,64.39986057]
["bitfinex","SOLUSD",1754792988621,1e-08,184.09,184.08,69.83228125]
["bitfinex","SOLUSD",1754792989827,1e-08,184.09,184.08,49.23242068]
["bitfinex","SOLUSD",1754792990128,1e-08,184.09,184.08,54.72606568]
["bitfinex","SOLUSD",1754792990837,1e-08,184.09,184.07,4.783645]
["bitfinex","SOLUSD",1754792991033,0.49000001,184.09,184.08,43.78]
["bitfinex","SOLUSD",1754792992619,0.49000001,184.09,184.08,43.84]
["bitfinex","SOLUSD",1754792993516,0.49000001,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754792996935,5.27364501,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754792997327,0.49000001,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754792997526,5.24003373,184.09,184.03,53.84933142]
["bitfinex","SOLUSD",1754792997731,5.24003373,184.09,184.03,53.31214754]
["bitfinex","SOLUSD",1754792998932,5.24003373,184.09,184.03,54.02214754]
["bitfinex","SOLUSD",1754792999442,4.783645,184.08,184.03,54.02214754]
["bitfinex","SOLUSD",1754792999646,5.243645,184.08,184.03,54.02214754]
["bitfinex","SOLUSD",1754793000044,5.243645,184.08,184.03,5.45850254]
["bitfinex","SOLUSD",1754793000244,4.783645,184.06,184.02,0.06]
["bitfinex","SOLUSD",1754793000436,4.783645,184.05,184.02,0.06]
["bitfinex","SOLUSD",1754793000620,5.43242142,184.08,184.02,0.06]
["bitfinex","SOLUSD",1754793000938,10.08729,184.05,184.02,0.06]
["bitfinex","SOLUSD",1754793001521,5.243645,184.04,184.02,0.06]
["bitfinex","SOLUSD",1754793001718,4.783645,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793002030,26.0,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793002725,4.843645,184.05,184.02,5.543645]
["bitfinex","SOLUSD",1754793002924,26.0,184.06,184.04,4.783645]
["bitfinex","SOLUSD",1754793003127,31.543645,184.06,184.05,4.783645]
["bitfinex","SOLUSD",1754793003337,5.543645,184.06,184.05,5.483645]
["bitfinex","SOLUSD",1754793003646,5.543645,184.06,184.04,0.7]
["bitfinex","SOLUSD",1754793003862,5.543645,184.06,184.03,10.21751548]
["bitfinex","SOLUSD",1754793004155,5.543645,184.06,184.04,5.483645]
["bitfinex","SOLUSD",1754793004329,5.243645,184.09,184.04,5.483645]
["bitfinex","SOLUSD",1754793004530,16.314545,184.08,184.04,5.483645]
["bitfinex","SOLUSD",1754793004847,16.774545,184.08,184.04,4.783645]
["bitfinex","SOLUSD",1754793005227,16.774545,184.08,184.03,5.43387048]
["bitfinex","SOLUSD",1754793005228,5.243645,184.07,184.02,44.52]
["bitfinex","SOLUSD",1754793005428,4.783645,184.06,184.02,43.82]
["bitfinex","SOLUSD",1754793005734,4.783645,184.06,184.02,0.06]
["bitfinex","SOLUSD",1754793005735,30.783645,184.05,184.02,0.06]
["bitfinex","SOLUSD",1754793005917,31.243645,184.05,184.02,0.06]
["bitfinex","SOLUSD",1754793006624,26.0,184.05,184.02,0.06]
["bitfinex","SOLUSD",1754793006949,26.0,184.05,184.02,0.76]
["bitfinex","SOLUSD",1754793007535,26.0,184.05,184.02,5.543645]
["bitfinex","SOLUSD",1754793007737,42.317206,184.05,184.02,0.06]
["bitfinex","SOLUSD",1754793007947,26.0,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793008249,30.783645,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793009220,5.243645,184.04,184.02,0.06]
["bitfinex","SOLUSD",1754793009672,42.317206,184.05,184.02,5.543645]
["bitfinex","SOLUSD",1754793009851,26.0,184.05,184.03,5.483645]
["bitfinex","SOLUSD",1754793010149,42.316319,184.05,184.04,0.7]
["bitfinex","SOLUSD",1754793010654,42.316319,184.05,184.02,0.06]
["bitfinex","SOLUSD",1754793010655,4.783645,184.05,184.02,0.06]
["bitfinex","SOLUSD",1754793010953,26.0,184.07,184.02,5.543645]
["bitfinex","SOLUSD",1754793011143,0.46,184.08,184.03,10.91743496]
["bitfinex","SOLUSD",1754793011144,4.783645,184.08,184.03,10.91743496]
["bitfinex","SOLUSD",1754793011322,4.783645,184.09,184.04,0.7]
["bitfinex","SOLUSD",1754793011868,0.03,184.1,184.06,4.783645]
["bitfinex","SOLUSD",1754793012022,0.03,184.1,184.05,0.7]
["bitfinex","SOLUSD",1754793012023,0.03,184.1,184.09,4.783645]
["bitfinex","SOLUSD",1754793012226,0.03,184.1,184.07,0.7]
["bitfinex","SOLUSD",1754793012427,0.03,184.1,184.08,4.783645]
["bitfinex","SOLUSD",1754793013158,0.03,184.1,184.08,5.483645]
["bitfinex","SOLUSD",1754793013458,0.03,184.1,184.09,4.783645]
["bitfinex","SOLUSD",1754793014249,0.03,184.1,184.09,5.483645]
["bitfinex","SOLUSD",1754793014968,0.03,184.1,184.09,4.783645]
["bitfinex","SOLUSD",1754793015980,0.03,184.1,184.08,5.43236836]
["bitfinex","SOLUSD",1754793016141,0.03,184.1,184.09,4.783645]
["bitfinex","SOLUSD",1754793016450,0.03,184.1,184.09,5.483645]
["bitfinex","SOLUSD",1754793017865,0.03,184.1,184.09,10.91577059]
["bitfinex","SOLUSD",1754793021260,0.03,184.1,184.09,6.13212559]
["bitfinex","SOLUSD",1754793021547,0.03,184.1,184.07,43.74]
["bitfinex","SOLUSD",1754793021548,0.03,184.1,184.07,0.7]
["bitfinex","SOLUSD",1754793021876,0.03,184.1,184.07,44.38]
["bitfinex","SOLUSD",1754793022369,0.03,184.1,184.07,49.163645]
["bitfinex","SOLUSD",1754793022580,0.03,184.1,184.08,4.783645]
["bitfinex","SOLUSD",1754793022874,0.03,184.1,184.08,10.91597589]
["bitfinex","SOLUSD",1754793023054,0.03,184.1,184.09,5.483645]
["bitfinex","SOLUSD",1754793023256,0.03,184.1,184.09,20.58986057]
["bitfinex","SOLUSD",1754793023461,0.03,184.12,184.09,20.58986057]
["bitfinex","SOLUSD",1754793023462,1e-08,184.12,184.1,41.10621557]
["bitfinex","SOLUSD",1754793023663,0.03,184.13,184.11,48.443645]
["bitfinex","SOLUSD",1754793023845,0.03,184.13,184.12,4.783645]
["bitfinex","SOLUSD",1754793024347,0.03,184.13,184.12,5.483645]
["bitfinex","SOLUSD",1754793025251,0.03,184.13,184.12,10.91488549]
["bitfinex","SOLUSD",1754793026278,0.03,184.13,184.12,54.57488549]
["bitfinex","SOLUSD",1754793028241,0.03,184.13,184.12,43.64]
["bitfinex","SOLUSD",1754793029279,0.03,184.13,184.12,49.07124049]
["bitfinex","SOLUSD",1754793029976,0.03,184.13,184.12,53.85488549]
["bitfinex","SOLUSD",1754793030777,0.03,184.13,184.12,54.55488549]
["bitfinex","SOLUSD",1754793031279,0.03,184.13,184.12,43.64]
["bitfinex","SOLUSD",1754793031579,0.03,184.13,184.12,48.423645]
["bitfinex","SOLUSD",1754793031756,0.03,184.13,184.12,53.85488549]
["bitfinex","SOLUSD",1754793031955,0.03,184.13,184.12,49.07124049]
["bitfinex","SOLUSD",1754793032203,0.03,184.13,184.12,54.55488549]
["bitfinex","SOLUSD",1754793034383,0.03,184.13,184.12,74.44474606]
["bitfinex","SOLUSD",1754793034756,0.03,184.13,184.12,6.13124049]
["bitfinex","SOLUSD",1754793034966,0.03,184.13,184.12,43.58]
["bitfinex","SOLUSD",1754793035159,0.03,184.13,184.12,53.79488549]
["bitfinex","SOLUSD",1754793038685,0.03,184.13,184.12,53.85488549]
["bitfinex","SOLUSD",1754793038885,0.03,184.13,184.12,54.55488549]
["bitfinex","SOLUSD",1754793041685,0.03,184.13,184.12,49.77124049]
["bitfinex","SOLUSD",1754793041889,0.03,184.13,184.12,48.423645]
["bitfinex","SOLUSD",1754793042268,0.03,184.13,184.12,53.85488549]
["bitfinex","SOLUSD",1754793043582,0.03,184.13,184.12,53.81488549]
["bitfinex","SOLUSD",1754793044808,0.03,184.13,184.12,54.51488549]
["bitfinex","SOLUSD",1754793045673,0.03,184.13,184.12,43.6]
["bitfinex","SOLUSD",1754793046783,0.03,184.13,184.12,43.58]
["bitfinex","SOLUSD",1754793046989,0.03,184.13,184.12,53.77488549]
["bitfinex","SOLUSD",1754793047187,0.03,184.13,184.12,54.47488549]
["bitfinex","SOLUSD",1754793048201,0.03,184.13,184.12,74.36474606]
["bitfinex","SOLUSD",1754793048507,0.03,184.16,184.13,15.10621557]
["bitfinex","SOLUSD",1754793048806,2.204208,184.17,184.15,15.10621557]
["bitfinex","SOLUSD",1754793049007,2.204208,184.17,184.16,48.283645]
["bitfinex","SOLUSD",1754793049303,1e-08,184.19,184.18,19.88986057]
["bitfinex","SOLUSD",1754793049480,1e-08,184.19,184.18,63.91280768]
["bitfinex","SOLUSD",1754793049678,0.2,184.26,184.18,64.61280768]
["bitfinex","SOLUSD",1754793049985,0.2,184.26,184.23,10.21164261]
["bitfinex","SOLUSD",1754793050188,0.2,184.26,184.23,53.69164261]
["bitfinex","SOLUSD",1754793050379,0.2,184.26,184.23,54.39164261]
["bitfinex","SOLUSD",1754793051998,0.2,184.26,184.23,49.60799761]
["bitfinex","SOLUSD",1754793052188,0.2,184.26,184.23,54.39164261]
["bitfinex","SOLUSD",1754793052397,0.2,184.26,184.23,59.17528761]
["bitfinex","SOLUSD",1754793052604,0.2,184.26,184.23,74.28150318]
["bitfinex","SOLUSD",1754793055324,0.2,184.26,184.23,69.49785818]
["bitfinex","SOLUSD",1754793055617,0.2,184.26,184.23,74.28150318]
["bitfinex","SOLUSD",1754793056991,1e-08,184.24,184.23,74.28150318]
["bitfinex","SOLUSD",1754793057186,0.2,184.28,184.27,26.0]
["bitfinex","SOLUSD",1754793057383,0.03,184.3,184.29,4.783645]
["bitfinex","SOLUSD",1754793057588,0.03,184.3,184.29,48.183645]
["bitfinex","SOLUSD",1754793057917,0.03,184.3,184.26,15.10621557]
["bitfinex","SOLUSD",1754793057918,0.55,184.3,184.23,18.99799163]
["bitfinex","SOLUSD",1754793058124,0.55,184.3,184.26,4.783645]
["bitfinex","SOLUSD",1754793058418,0.55,184.3,184.27,48.183645]
["bitfinex","SOLUSD",1754793058630,10.75963004,184.3,184.23,5.42799761]
["bitfinex","SOLUSD",1754793058920,0.52,184.29,184.26,4.783645]
["bitfinex","SOLUSD",1754793059091,0.03,184.3,184.28,4.783645]
["bitfinex","SOLUSD",1754793059416,0.03,184.3,184.29,4.783645]
["bitfinex","SOLUSD",1754793059801,0.03,184.3,184.29,5.433645]
["bitfinex","SOLUSD",1754793060523,0.03,184.3,184.29,10.85987539]
["bitfinex","SOLUSD",1754793060994,0.03,184.3,184.29,25.96609096]
["bitfinex","SOLUSD",1754793062806,1e-08,184.3,184.29,25.96609096]
["bitfinex","SOLUSD",1754793063391,0.03,184.34,184.3,41.10621557]
["bitfinex","SOLUSD",1754793063620,0.03,184.34,184.33,4.783645]
["bitfinex","SOLUSD",1754793063786,0.03,184.34,184.33,48.123645]
["bitfinex","SOLUSD",1754793063990,0.03,184.34,184.33,48.773645]
["bitfinex","SOLUSD",1754793064614,0.03,184.34,184.33,49.41505289]
["bitfinex","SOLUSD",1754793064817,0.03,184.34,184.3,26.0]
["bitfinex","SOLUSD",1754793065028,0.03,184.34,184.32,4.783645]
["bitfinex","SOLUSD",1754793065200,0.03,184.34,184.33,43.32]
["bitfinex","SOLUSD",1754793065895,0.03,184.34,184.33,53.52869789]
["bitfinex","SOLUSD",1754793069796,0.03,184.34,184.33,48.72505289]
["bitfinex","SOLUSD",1754793069992,0.03,184.34,184.33,53.50869789]
["bitfinex","SOLUSD",1754793070617,0.03,184.34,184.33,4.783645]
["bitfinex","SOLUSD",1754793070822,0.03,184.34,184.33,43.28]
["bitfinex","SOLUSD",1754793073116,0.03,184.34,184.33,48.70505289]
["bitfinex","SOLUSD",1754793073320,0.03,184.34,184.33,54.13869789]
["bitfinex","SOLUSD",1754793073495,0.03,184.34,184.33,69.24491346]
["bitfinex","SOLUSD",1754793073926,0.03,184.34,184.33,69.78741874]
["bitfinex","SOLUSD",1754793074101,0.03,184.38,184.34,15.10621557]
["bitfinex","SOLUSD",1754793074297,0.03,184.38,184.35,43.24]
["bitfinex","SOLUSD",1754793074526,0.03,184.38,184.37,4.783645]
["bitfinex","SOLUSD",1754793074699,0.03,184.38,184.37,43.24]
["bitfinex","SOLUSD",1754793075025,0.03,184.38,184.37,48.023645]
["bitfinex","SOLUSD",1754793075404,0.03,184.38,184.33,34.09390069]
["bitfinex","SOLUSD",1754793075729,4.783645,184.35,184.29,0.65]
["bitfinex","SOLUSD",1754793076028,4.783645,184.31,184.29,43.22]
["bitfinex","SOLUSD",1754793076522,4.783645,184.3,184.25,5.42740841]
["bitfinex","SOLUSD",1754793076724,4.783645,184.3,184.26,43.22]
["bitfinex","SOLUSD",1754793076926,4.883645,184.31,184.26,48.653645]
["bitfinex","SOLUSD",1754793077130,4.783645,184.31,184.27,0.65]
["bitfinex","SOLUSD",1754793077316,4.783645,184.31,184.28,43.22]
["bitfinex","SOLUSD",1754793077718,0.1,184.3,184.28,43.22]
["bitfinex","SOLUSD",1754793078024,4.783645,184.31,184.28,43.22]
["bitfinex","SOLUSD",1754793078233,4.783645,184.32,184.28,43.22]
["bitfinex","SOLUSD",1754793079523,4.783645,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754793079701,4.783645,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793079897,4.783645,184.28,184.26,0.06]
["bitfinex","SOLUSD",1754793080103,4.783645,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754793080535,5.303645,184.28,184.26,0.06]
["bitfinex","SOLUSD",1754793080705,4.783645,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793080906,5.303645,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793082026,0.52,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793082331,10.73046434,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793083298,25.83667991,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793083503,29.45237104,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793085825,31.62598904,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793086223,26.0,184.24,184.23,0.06]
["bitfinex","SOLUSD",1754793086406,50.67350557,184.24,184.22,0.06]
["bitfinex","SOLUSD",1754793086610,13.18601831,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754793086820,10.08729,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754793087226,30.68473357,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754793087508,39.73145949,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754793089346,41.10621557,184.19,184.12,0.06]
["bitfinex","SOLUSD",1754793089523,4.783645,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793090241,31.43020933,184.16,184.12,0.06]
["bitfinex","SOLUSD",1754793090242,26.0,184.16,184.12,0.06]
["bitfinex","SOLUSD",1754793090444,4.783645,184.14,184.12,0.72]
["bitfinex","SOLUSD",1754793091431,4.783645,184.13,184.12,0.72]
["bitfinex","SOLUSD",1754793091745,4.783645,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793092261,5.303645,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793092846,7.478681,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793093041,26.19865642,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793093219,22.58489657,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793093421,26.0,184.1,184.08,0.06]
["bitfinex","SOLUSD",1754793093642,22.58489657,184.13,184.08,0.06]
["bitfinex","SOLUSD",1754793093643,4.783645,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754793093953,4.783645,184.1,184.08,0.72]
["bitfinex","SOLUSD",1754793094159,26.0,184.11,184.08,0.72]
["bitfinex","SOLUSD",1754793094443,4.783645,184.1,184.08,0.72]
["bitfinex","SOLUSD",1754793094647,7.79413211,184.1,184.08,0.72]
["bitfinex","SOLUSD",1754793095244,26.0,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754793095831,26.0,184.1,184.08,0.06]
["bitfinex","SOLUSD",1754793096016,7.79413211,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754793097545,7.79413211,184.09,184.08,0.72]
["bitfinex","SOLUSD",1754793097846,7.79413211,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754793100045,43.12,184.14,184.08,8.51413211]
["bitfinex","SOLUSD",1754793100250,153.02972453,184.18,184.08,8.51413211]
["bitfinex","SOLUSD",1754793100251,7.79413211,184.15,184.1,7.79413211]
["bitfinex","SOLUSD",1754793100432,7.79413211,184.15,184.11,0.66]
["bitfinex","SOLUSD",1754793100629,7.79413211,184.15,184.12,0.66]
["bitfinex","SOLUSD",1754793100832,26.0,184.13,184.11,7.79413211]
["bitfinex","SOLUSD",1754793101234,26.0,184.13,184.08,7.85413211]
["bitfinex","SOLUSD",1754793101433,33.79413211,184.14,184.09,0.66]
["bitfinex","SOLUSD",1754793101634,33.79413211,184.14,184.1,0.66]
["bitfinex","SOLUSD",1754793102159,33.79413211,184.11,184.08,0.06]
["bitfinex","SOLUSD",1754793102338,7.79413211,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754793102929,26.0,184.1,184.08,0.72]
["bitfinex","SOLUSD",1754793103137,45.215155,184.13,184.09,7.79413211]
["bitfinex","SOLUSD",1754793103428,26.03,184.15,184.1,13.88578097]
["bitfinex","SOLUSD",1754793103623,26.03,184.15,184.11,0.66]
["bitfinex","SOLUSD",1754793103828,7.79413211,184.14,184.12,0.66]
["bitfinex","SOLUSD",1754793104056,26.0,184.13,184.12,0.66]
["bitfinex","SOLUSD",1754793105030,26.0,184.14,184.12,0.66]
["bitfinex","SOLUSD",1754793105357,26.0,184.13,184.12,0.66]
["bitfinex","SOLUSD",1754793106445,33.79413211,184.14,184.1,0.66]
["bitfinex","SOLUSD",1754793107861,7.79413211,184.13,184.1,0.66]
["bitfinex","SOLUSD",1754793108047,33.79413211,184.14,184.1,0.66]
["bitfinex","SOLUSD",1754793110160,26.0,184.14,184.11,0.66]
["bitfinex","SOLUSD",1754793110538,7.79413211,184.12,184.08,0.06]
["bitfinex","SOLUSD",1754793111352,7.79413211,184.12,184.08,0.72]
["bitfinex","SOLUSD",1754793111555,7.79413211,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754793111743,8.31413211,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754793112562,13.7462577,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754793113947,71.79247327,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754793114167,73.96810027,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754793114659,70.96070657,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754793117058,70.96070657,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1754793117235,15.10621557,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793117437,24.67969239,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793117633,25.19969239,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793118058,30.6324082,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793118534,25.84566979,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793119960,25.32566979,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793120449,45.115627,184.09,184.06,0.76]
["bitfinex","SOLUSD",1754793120644,49.90236541,184.09,184.06,0.76]
["bitfinex","SOLUSD",1754793120843,26.0,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793121067,30.78673841,184.07,184.06,0.76]
["bitfinex","SOLUSD",1754793121258,30.78673841,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793121954,4.78673841,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793122671,8.40188532,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793122867,13.83460113,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793123673,14.35460113,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793124058,34.24755511,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793124567,41.10621557,184.05,184.04,0.06]
["bitfinex","SOLUSD",1754793124870,49.50810089,184.05,184.04,0.06]
["bitfinex","SOLUSD",1754793125073,29.61514691,184.05,184.04,0.06]
["bitfinex","SOLUSD",1754793125244,3.61514691,184.05,184.04,0.06]
["bitfinex","SOLUSD",1754793125572,8.40188532,184.05,184.04,0.06]
["bitfinex","SOLUSD",1754793125759,68.84,184.06,184.04,0.76]
["bitfinex","SOLUSD",1754793125953,68.84,184.06,184.05,0.7]
["bitfinex","SOLUSD",1754793126173,77.25365868,184.06,184.04,0.06]
["bitfinex","SOLUSD",1754793126363,3.62692027,184.05,184.04,0.76]
["bitfinex","SOLUSD",1754793126562,8.41365868,184.05,184.04,0.06]
["bitfinex","SOLUSD",1754793128086,13.84696484,184.05,184.04,0.06]
["bitfinex","SOLUSD",1754793128470,34.25991882,184.05,184.04,0.06]
["bitfinex","SOLUSD",1754793128787,41.10621557,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793128959,96.8656214,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793129155,97.3856214,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793130066,102.81951804,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793131458,102.29951804,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793131662,3.62692027,184.03,184.02,0.76]
["bitfinex","SOLUSD",1754793131879,3.62692027,184.04,184.02,0.76]
["bitfinex","SOLUSD",1754793132094,3.62692027,184.05,184.03,4.78673841]
["bitfinex","SOLUSD",1754793132270,3.62692027,184.07,184.04,0.7]
["bitfinex","SOLUSD",1754793132473,4.78673841,184.05,184.04,0.7]
["bitfinex","SOLUSD",1754793132796,8.41365868,184.05,184.04,0.7]
["bitfinex","SOLUSD",1754793133174,26.0,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793133376,34.41365868,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793134080,55.47377089,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754793134593,60.01951804,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1754793134801,60.01951804,184.03,184.0,0.06]
["bitfinex","SOLUSD",1754793135087,19.89295398,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754793135398,9.57347682,183.99,183.98,0.06]
["bitfinex","SOLUSD",1754793135700,41.10621557,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754793135991,97.56661266,183.98,183.9,0.7]
["bitfinex","SOLUSD",1754793136197,51.32950937,183.94,183.9,0.7]
["bitfinex","SOLUSD",1754793136374,97.67642964,183.94,183.9,0.7]
["bitfinex","SOLUSD",1754793136762,100.70049733,183.94,183.9,0.7]
["bitfinex","SOLUSD",1754793137082,68.72,183.94,183.93,0.8]
["bitfinex","SOLUSD",1754793137388,100.69064576,183.94,183.93,0.1]
["bitfinex","SOLUSD",1754793137596,114.28963576,183.94,183.93,0.1]
["bitfinex","SOLUSD",1754793138781,81.96736149,183.94,183.93,0.8]
["bitfinex","SOLUSD",1754793138994,7.810806,183.95,183.93,0.8]
["bitfinex","SOLUSD",1754793139186,42.7,183.94,183.93,0.8]
["bitfinex","SOLUSD",1754793139496,81.9470976,183.95,183.88,5.43828713]
["bitfinex","SOLUSD",1754793139702,7.8108061,183.89,183.87,0.06]
["bitfinex","SOLUSD",1754793140211,50.5308061,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754793140513,7.8108061,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754793141281,7.8108061,183.9,183.88,0.7]
["bitfinex","SOLUSD",1754793141483,7.8108061,183.9,183.89,0.7]
["bitfinex","SOLUSD",1754793142088,7.8108061,183.9,183.87,0.76]
["bitfinex","SOLUSD",1754793142294,7.8108061,183.9,183.89,0.7]
["bitfinex","SOLUSD",1754793142818,50.5108061,183.91,183.89,0.7]
["bitfinex","SOLUSD",1754793142986,7.8108061,183.9,183.87,0.76]
["bitfinex","SOLUSD",1754793143307,7.8108061,183.9,183.88,0.7]
["bitfinex","SOLUSD",1754793143510,7.8108061,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754793143678,7.8108061,183.9,183.89,0.7]
["bitfinex","SOLUSD",1754793144102,7.8108061,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754793144274,7.8108061,183.9,183.88,0.7]
["bitfinex","SOLUSD",1754793145015,26.0,183.89,183.88,0.7]
["bitfinex","SOLUSD",1754793145176,7.8108061,183.9,183.88,0.7]
["bitfinex","SOLUSD",1754793145371,7.8108061,183.9,183.89,0.7]
["bitfinex","SOLUSD",1754793145584,68.7,183.91,183.87,0.06]
["bitfinex","SOLUSD",1754793145810,68.7,183.91,183.88,0.7]
["bitfinex","SOLUSD",1754793145980,42.66,183.93,183.9,7.8108061]
["bitfinex","SOLUSD",1754793146188,50.4708061,183.95,183.91,0.7]
["bitfinex","SOLUSD",1754793146382,50.4708061,183.95,183.92,0.7]
["bitfinex","SOLUSD",1754793146585,50.4708061,183.95,183.93,0.7]
["bitfinex","SOLUSD",1754793147213,26.0,183.92,183.91,0.7]
["bitfinex","SOLUSD",1754793147379,26.0,183.92,183.88,13.30908549]
["bitfinex","SOLUSD",1754793147581,26.0,183.92,183.88,5.49827939]
["bitfinex","SOLUSD",1754793147774,26.0,183.92,183.88,7.8708061]
["bitfinex","SOLUSD",1754793147976,26.0,183.92,183.89,0.7]
["bitfinex","SOLUSD",1754793148605,26.0,183.92,183.9,0.7]
["bitfinex","SOLUSD",1754793148829,7.8108061,183.91,183.88,0.06]
["bitfinex","SOLUSD",1754793148990,7.8108061,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754793149521,7.8108061,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754793149899,7.8108061,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754793150091,7.8108061,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754793150712,50.4308061,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754793151026,56.5388397,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754793151400,71.64505527,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754793154298,63.83424917,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754793154512,71.64505527,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754793154723,7.8108061,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754793154891,42.58,183.89,183.88,0.74]
["bitfinex","SOLUSD",1754793155097,50.3908061,183.9,183.88,0.74]
["bitfinex","SOLUSD",1754793155298,68.58,183.9,183.89,0.68]
["bitfinex","SOLUSD",1754793155607,76.3908061,183.9,183.89,0.68]
["bitfinex","SOLUSD",1754793156120,0.7,183.97,183.89,8.4908061]
["bitfinex","SOLUSD",1754793156430,26.0,183.91,183.9,0.68]
["bitfinex","SOLUSD",1754793156605,50.3708061,183.94,183.9,0.68]
["bitfinex","SOLUSD",1754793156924,50.3708061,183.94,183.91,0.68]
["bitfinex","SOLUSD",1754793157105,55.80738043,183.94,183.91,0.68]
["bitfinex","SOLUSD",1754793157308,26.0,183.92,183.91,0.68]
["bitfinex","SOLUSD",1754793157901,2.177048,183.96,183.91,8.4908061]
["bitfinex","SOLUSD",1754793158222,7.8108061,183.92,183.89,0.68]
["bitfinex","SOLUSD",1754793158531,7.8108061,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754793158903,7.8108061,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754793159696,47.97746521,183.91,183.88,0.74]
["bitfinex","SOLUSD",1754793159697,42.54,183.91,183.88,0.74]
["bitfinex","SOLUSD",1754793159894,7.8108061,183.91,183.88,0.74]
["bitfinex","SOLUSD",1754793160094,7.8108061,183.91,183.89,0.68]
["bitfinex","SOLUSD",1754793160349,26.0,183.91,183.9,0.68]
["bitfinex","SOLUSD",1754793160802,42.52,183.95,183.9,8.4908061]
["bitfinex","SOLUSD",1754793161000,50.3308061,183.95,183.9,7.8108061]
["bitfinex","SOLUSD",1754793161232,42.52,183.95,183.91,0.68]
["bitfinex","SOLUSD",1754793161399,50.3308061,183.95,183.9,7.8108061]
["bitfinex","SOLUSD",1754793161601,50.3308061,183.95,183.92,0.68]
["bitfinex","SOLUSD",1754793162126,55.76715463,183.95,183.92,0.68]
["bitfinex","SOLUSD",1754793162297,47.95634853,183.95,183.92,0.68]
["bitfinex","SOLUSD",1754793162498,42.52,183.95,183.93,0.68]
["bitfinex","SOLUSD",1754793162699,26.0,183.96,183.94,0.68]
["bitfinex","SOLUSD",1754793162895,26.0,183.96,183.95,0.68]
["bitfinex","SOLUSD",1754793163297,42.53,183.97,183.95,0.68]
["bitfinex","SOLUSD",1754793163720,0.03,183.97,183.96,0.68]
["bitfinex","SOLUSD",1754793165550,7.8408061,183.97,183.93,0.68]
["bitfinex","SOLUSD",1754793165740,7.8108061,183.94,183.9,0.68]
["bitfinex","SOLUSD",1754793166049,7.8108061,183.93,183.91,0.68]
["bitfinex","SOLUSD",1754793166356,7.8108061,183.95,183.92,0.68]
["bitfinex","SOLUSD",1754793166946,31.43620442,183.96,183.92,0.68]
["bitfinex","SOLUSD",1754793167139,7.8108061,183.95,183.92,0.68]
["bitfinex","SOLUSD",1754793167335,26.0,183.94,183.93,0.68]
["bitfinex","SOLUSD",1754793167543,0.03,183.97,183.94,0.68]
["bitfinex","SOLUSD",1754793167753,0.03,183.97,183.95,0.68]
["bitfinex","SOLUSD",1754793168253,0.03,183.97,183.96,7.8108061]
["bitfinex","SOLUSD",1754793168629,0.03,183.97,183.96,8.4908061]
["bitfinex","SOLUSD",1754793170430,0.03,183.97,183.96,13.92677044]
["bitfinex","SOLUSD",1754793170833,0.03,184.01,183.97,15.10621557]
["bitfinex","SOLUSD",1754793171069,0.03,184.01,184.0,7.8108061]
["bitfinex","SOLUSD",1754793171436,0.03,184.01,184.0,8.4908061]
["bitfinex","SOLUSD",1754793172743,0.03,184.01,184.0,13.9255887]
["bitfinex","SOLUSD",1754793173656,0.03,184.01,184.0,8.4908061]
["bitfinex","SOLUSD",1754793174045,0.03,184.01,184.0,13.9255887]
["bitfinex","SOLUSD",1754793174541,0.03,184.03,184.0,29.03180427]
["bitfinex","SOLUSD",1754793174742,0.03,184.03,184.02,7.8108061]
["bitfinex","SOLUSD",1754793175462,26.03,184.12,184.03,15.10621557]
["bitfinex","SOLUSD",1754793175758,0.03,184.12,184.1,7.8108061]
["bitfinex","SOLUSD",1754793176535,0.03,184.12,184.04,13.58347853]
["bitfinex","SOLUSD",1754793176759,0.03,184.12,184.09,7.8108061]
["bitfinex","SOLUSD",1754793177453,0.03,184.12,184.08,7.8108061]
["bitfinex","SOLUSD",1754793178162,0.03,184.12,184.1,7.8108061]
["bitfinex","SOLUSD",1754793178364,0.03,184.12,184.11,7.8108061]
["bitfinex","SOLUSD",1754793178568,0.03,184.12,184.09,0.68]
["bitfinex","SOLUSD",1754793178749,0.03,184.12,184.11,7.8108061]
["bitfinex","SOLUSD",1754793179157,0.03,184.12,184.1,7.8108061]
["bitfinex","SOLUSD",1754793179459,0.75,184.12,184.06,8.4908061]
["bitfinex","SOLUSD",1754793179663,7.8108061,184.11,184.06,8.4908061]
["bitfinex","SOLUSD",1754793179878,0.75,184.12,184.08,7.8108061]
["bitfinex","SOLUSD",1754793179879,0.03,184.12,184.08,7.8108061]
["bitfinex","SOLUSD",1754793180039,0.03,184.12,184.08,0.68]
["bitfinex","SOLUSD",1754793180877,0.03,184.12,184.04,15.10621557]
["bitfinex","SOLUSD",1754793181047,0.03,184.12,184.11,7.8108061]
["bitfinex","SOLUSD",1754793181554,0.03,184.14,184.11,23.59702167]
["bitfinex","SOLUSD",1754793181757,0.03,184.14,184.13,62.15877329]
["bitfinex","SOLUSD",1754793182264,0.03,184.14,184.13,62.83877329]
["bitfinex","SOLUSD",1754793183057,0.03,184.14,184.13,105.09877329]
["bitfinex","SOLUSD",1754793183548,0.03,184.14,184.13,97.28796719]
["bitfinex","SOLUSD",1754793184664,0.03,184.14,184.13,55.02796719]
["bitfinex","SOLUSD",1754793184895,0.03,184.14,184.13,97.26796719]
["bitfinex","SOLUSD",1754793185369,1e-08,184.14,184.13,105.62186784]
["bitfinex","SOLUSD",1754793188277,1e-08,184.14,184.13,63.38186784]
["bitfinex","SOLUSD",1754793188575,1e-08,184.14,184.13,105.58186784]
["bitfinex","SOLUSD",1754793191053,1e-08,184.14,184.13,89.96025564]
["bitfinex","SOLUSD",1754793191283,1e-08,184.14,184.13,97.77106174]
["bitfinex","SOLUSD",1754793191664,1e-08,184.14,184.09,10.0]
["bitfinex","SOLUSD",1754793191665,1e-08,184.14,184.09,0.68]
["bitfinex","SOLUSD",1754793191859,0.72000001,184.14,184.11,7.8108061]
["bitfinex","SOLUSD",1754793192188,0.72,184.13,184.1,42.16]
["bitfinex","SOLUSD",1754793192406,0.72,184.12,184.1,42.16]
["bitfinex","SOLUSD",1754793192569,7.81080611,184.14,184.1,42.16]
["bitfinex","SOLUSD",1754793192752,0.72,184.11,184.1,42.16]
["bitfinex","SOLUSD",1754793193088,0.72,184.11,184.08,42.14]
["bitfinex","SOLUSD",1754793193263,0.72,184.1,184.08,42.14]
["bitfinex","SOLUSD",1754793193583,8.5308061,184.09,184.0,5.4347826]
["bitfinex","SOLUSD",1754793193819,7.8108061,184.06,184.01,42.14]
["bitfinex","SOLUSD",1754793194105,0.72,184.05,184.01,42.14]
["bitfinex","SOLUSD",1754793194309,0.72,184.04,184.01,42.14]
["bitfinex","SOLUSD",1754793194681,0.72,184.03,184.01,42.14]
["bitfinex","SOLUSD",1754793194882,7.8108061,184.04,184.01,42.14]
["bitfinex","SOLUSD",1754793195082,8.5308061,184.04,184.01,42.14]
["bitfinex","SOLUSD",1754793196201,0.72,184.07,184.02,7.8108061]
["bitfinex","SOLUSD",1754793196500,7.8108061,184.09,184.03,7.8108061]
["bitfinex","SOLUSD",1754793196680,7.81080611,184.14,184.08,7.8108061]
["bitfinex","SOLUSD",1754793196879,0.72,184.13,184.08,7.8108061]
["bitfinex","SOLUSD",1754793197073,0.72,184.12,184.08,7.8108061]
["bitfinex","SOLUSD",1754793197272,0.72,184.11,184.08,7.8108061]
["bitfinex","SOLUSD",1754793198417,26.0,184.08,183.99,5.43507799]
["bitfinex","SOLUSD",1754793198586,0.72,184.1,183.93,43.50155676]
["bitfinex","SOLUSD",1754793198587,26.0,184.04,183.95,0.68]
["bitfinex","SOLUSD",1754793198787,7.8108061,184.03,183.98,7.8108061]
["bitfinex","SOLUSD",1754793199107,8.5308061,184.03,183.98,49.9108061]
["bitfinex","SOLUSD",1754793199276,8.5308061,184.02,183.98,42.1]
["bitfinex","SOLUSD",1754793199484,0.72,184.01,183.98,42.1]
["bitfinex","SOLUSD",1754793200199,7.8108061,184.02,183.98,42.1]
["bitfinex","SOLUSD",1754793201210,8.5308061,184.03,183.98,49.9108061]
["bitfinex","SOLUSD",1754793201415,0.72,184.05,184.0,7.8108061]
["bitfinex","SOLUSD",1754793201820,0.72,184.05,183.99,0.68]
["bitfinex","SOLUSD",1754793202136,0.72,184.05,183.93,0.74]
["bitfinex","SOLUSD",1754793202438,7.8108061,184.0,183.95,7.8108061]
["bitfinex","SOLUSD",1754793202730,0.72,184.0,183.95,7.8108061]
["bitfinex","SOLUSD",1754793203233,7.8108061,183.97,183.94,42.06]
["bitfinex","SOLUSD",1754793203392,7.8108061,183.95,183.93,0.06]
["bitfinex","SOLUSD",1754793203596,0.72,183.96,183.93,0.06]
["bitfinex","SOLUSD",1754793203597,7.8108061,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793204102,7.8108061,183.97,183.93,0.06]
["bitfinex","SOLUSD",1754793204305,7.8108061,183.96,183.93,0.06]
["bitfinex","SOLUSD",1754793204612,7.8108061,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793205024,26.72,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793205227,26.0,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793205611,8.5308061,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793207033,13.96736149,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793207214,34.5308061,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793207811,39.96736149,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793208336,34.5308061,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793208732,39.96736149,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793209237,34.5308061,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793209819,39.96736149,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793210140,13.96736149,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793211027,29.07357706,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793211234,55.07357706,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793211619,29.07357706,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754793213015,15.10621557,183.92,183.91,0.06]
["bitfinex","SOLUSD",1754793213215,72.72782777,183.92,183.91,0.06]
["bitfinex","SOLUSD",1754793213441,65.58702167,183.92,183.91,0.06]
["bitfinex","SOLUSD",1754793213756,67.76489967,183.92,183.91,0.06]
["bitfinex","SOLUSD",1754793213927,65.58702167,183.92,183.91,0.06]
["bitfinex","SOLUSD",1754793214128,50.4808061,183.92,183.91,0.06]
["bitfinex","SOLUSD",1754793214318,49.8108061,183.92,183.91,0.06]
["bitfinex","SOLUSD",1754793214515,42.0,183.92,183.91,0.06]
["bitfinex","SOLUSD",1754793214835,49.8108061,183.92,183.91,0.06]
["bitfinex","SOLUSD",1754793215031,55.24795268,183.92,183.91,0.06]
["bitfinex","SOLUSD",1754793215655,13.91795268,183.92,183.91,0.06]
["bitfinex","SOLUSD",1754793216448,13.91795268,183.92,183.89,0.06]
["bitfinex","SOLUSD",1754793216449,41.10621557,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754793216745,48.91702167,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754793216934,49.58702167,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754793217118,55.02475957,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754793217955,15.10621557,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754793218120,65.56702167,183.89,183.87,0.06]
["bitfinex","SOLUSD",1754793218320,41.10621557,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754793218541,90.89702167,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754793218742,91.56702167,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754793219053,10.0,183.77,183.75,7.8108061]
["bitfinex","SOLUSD",1754793220250,10.0,183.78,183.74,7.8108061]
["bitfinex","SOLUSD",1754793220462,10.0,183.77,183.74,7.8108061]
["bitfinex","SOLUSD",1754793220848,10.0,183.76,183.74,7.8108061]
["bitfinex","SOLUSD",1754793221051,10.0,183.76,183.74,8.4808061]
["bitfinex","SOLUSD",1754793221250,10.0,183.76,183.75,0.67]
["bitfinex","SOLUSD",1754793221648,10.0,183.77,183.75,8.4808061]
["bitfinex","SOLUSD",1754793221866,10.0,183.76,183.75,7.8108061]
["bitfinex","SOLUSD",1754793222075,10.0,183.76,183.74,13.25314223]
["bitfinex","SOLUSD",1754793222571,10.0,183.76,183.75,0.67]
["bitfinex","SOLUSD",1754793223658,10.0,183.76,183.75,6.11217687]
["bitfinex","SOLUSD",1754793223855,10.0,183.8,183.75,13.92298297]
["bitfinex","SOLUSD",1754793224058,10.0,183.81,183.79,7.8108061]
["bitfinex","SOLUSD",1754793224248,10.0,183.82,183.8,7.8108061]
["bitfinex","SOLUSD",1754793224439,10.0,183.82,183.81,0.67]
["bitfinex","SOLUSD",1754793224639,10.0,183.82,183.81,8.4808061]
["bitfinex","SOLUSD",1754793224852,10.0,183.82,183.81,13.92120651]
["bitfinex","SOLUSD",1754793225145,10.0,183.83,183.81,13.92120651]
["bitfinex","SOLUSD",1754793225353,10.0,183.84,183.82,8.4808061]
["bitfinex","SOLUSD",1754793225573,10.0,183.84,183.83,0.67]
["bitfinex","SOLUSD",1754793225866,10.0,183.84,183.83,8.4808061]
["bitfinex","SOLUSD",1754793226251,10.0,183.86,183.83,8.4808061]
["bitfinex","SOLUSD",1754793226459,10.0,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1754793226656,10.0,183.86,183.85,6.10921675]
["bitfinex","SOLUSD",1754793227460,10.0,183.87,183.85,5.60921675]
["bitfinex","SOLUSD",1754793227670,10.0,183.86,183.85,4.93921675]
["bitfinex","SOLUSD",1754793227974,10.0,183.89,183.85,12.75002285]
["bitfinex","SOLUSD",1754793228183,10.0,183.9,183.88,7.8108061]
["bitfinex","SOLUSD",1754793228390,10.0,183.9,183.89,8.4808061]
["bitfinex","SOLUSD",1754793228556,22.14211214,183.92,183.89,13.9188397]
["bitfinex","SOLUSD",1754793228760,10.0,183.9,183.89,13.2488397]
["bitfinex","SOLUSD",1754793229148,10.0,183.9,183.87,7.8108061]
["bitfinex","SOLUSD",1754793229349,10.0,183.9,183.87,8.4808061]
["bitfinex","SOLUSD",1754793229549,10.0,183.9,183.89,7.8108061]
["bitfinex","SOLUSD",1754793229764,10.0,183.9,183.87,0.67]
["bitfinex","SOLUSD",1754793229976,10.0,183.88,183.84,6.1092312]
["bitfinex","SOLUSD",1754793230271,10.0,183.88,183.81,0.67]
["bitfinex","SOLUSD",1754793230272,10.0,183.85,183.81,0.67]
["bitfinex","SOLUSD",1754793230474,10.0,183.85,183.84,13.25031871]
["bitfinex","SOLUSD",1754793230656,10.0,183.86,183.84,13.92031871]
["bitfinex","SOLUSD",1754793230852,10.0,183.85,183.84,13.92031871]
["bitfinex","SOLUSD",1754793231369,10.0,183.86,183.84,13.92031871]
["bitfinex","SOLUSD",1754793231571,10.0,183.85,183.84,13.25031871]
["bitfinex","SOLUSD",1754793231977,10.0,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754793232372,18.4808061,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754793232573,10.0,183.84,183.83,13.98061461]
["bitfinex","SOLUSD",1754793234659,10.0,183.84,183.83,7.8708061]
["bitfinex","SOLUSD",1754793234855,10.0,183.84,183.83,13.31061461]
["bitfinex","SOLUSD",1754793235181,10.0,183.85,183.83,13.98061461]
["bitfinex","SOLUSD",1754793235380,10.0,183.85,183.84,8.4808061]
["bitfinex","SOLUSD",1754793235678,10.0,183.85,183.84,7.8108061]
["bitfinex","SOLUSD",1754793235891,10.0,183.85,183.84,8.4808061]
["bitfinex","SOLUSD",1754793236296,10.0,183.86,183.84,8.4808061]
["bitfinex","SOLUSD",1754793236590,10.0,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1754793236794,10.0,183.9,183.89,7.8108061]
["bitfinex","SOLUSD",1754793238466,10.0,183.91,183.89,7.8108061]
["bitfinex","SOLUSD",1754793238676,10.0,183.92,183.9,13.918544]
["bitfinex","SOLUSD",1754793238889,10.0,183.92,183.91,8.4808061]
["bitfinex","SOLUSD",1754793239191,51.87,183.94,183.91,8.4808061]
["bitfinex","SOLUSD",1754793239369,10.03,183.94,183.93,7.8108061]
["bitfinex","SOLUSD",1754793239870,10.03,183.94,183.85,0.71]
["bitfinex","SOLUSD",1754793239871,10.0,183.92,183.85,0.71]
["bitfinex","SOLUSD",1754793240062,10.0,183.92,183.86,5.43892091]
["bitfinex","SOLUSD",1754793240063,10.0,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1754793240263,10.71,183.88,183.86,13.24972701]
["bitfinex","SOLUSD",1754793240475,10.0,183.87,183.86,13.24972701]
["bitfinex","SOLUSD",1754793240757,10.0,183.87,183.86,7.8108061]
["bitfinex","SOLUSD",1754793241189,10.0,183.87,183.86,13.24972701]
["bitfinex","SOLUSD",1754793241562,10.0,183.87,183.86,7.8108061]
["bitfinex","SOLUSD",1754793242390,10.0,183.87,183.86,13.24972701]
["bitfinex","SOLUSD",1754793242594,10.0,183.87,183.86,7.8108061]
["bitfinex","SOLUSD",1754793242980,10.0,183.87,183.85,13.24999275]
["bitfinex","SOLUSD",1754793243173,10.0,183.86,183.85,13.24999275]
["bitfinex","SOLUSD",1754793243821,10.0,183.87,183.85,13.24999275]
["bitfinex","SOLUSD",1754793244098,10.0,183.86,183.85,5.43918665]
["bitfinex","SOLUSD",1754793244309,10.0,183.86,183.85,13.24999275]
["bitfinex","SOLUSD",1754793246104,10.0,183.87,183.85,13.24999275]
["bitfinex","SOLUSD",1754793246308,10.0,183.86,183.85,13.24999275]
["bitfinex","SOLUSD",1754793247209,10.0,183.86,183.84,5.43951261]
["bitfinex","SOLUSD",1754793247384,0.03,183.9,183.86,15.10621557]
["bitfinex","SOLUSD",1754793247708,0.03,183.94,183.89,15.6216122]
["bitfinex","SOLUSD",1754793248004,0.03,183.94,183.86,15.65010766]
["bitfinex","SOLUSD",1754793248005,0.03,183.94,183.93,7.8108061]
["bitfinex","SOLUSD",1754793248474,0.03,183.94,183.93,8.5208061]
["bitfinex","SOLUSD",1754793249280,0.03,183.94,183.93,13.95765707]
["bitfinex","SOLUSD",1754793252725,0.03,184.0,183.93,13.95765707]
["bitfinex","SOLUSD",1754793253020,0.03,184.0,183.95,7.8108061]
["bitfinex","SOLUSD",1754793253216,1e-08,183.98,183.97,7.8108061]
["bitfinex","SOLUSD",1754793253715,1e-08,183.98,183.96,41.7]
["bitfinex","SOLUSD",1754793253882,1e-08,183.98,183.94,0.71]
["bitfinex","SOLUSD",1754793253883,1e-08,183.98,183.97,7.8108061]
["bitfinex","SOLUSD",1754793254680,1e-08,183.98,183.97,13.95647495]
["bitfinex","SOLUSD",1754793254923,7.81080611,184.14,184.0,41.10621557]
["bitfinex","SOLUSD",1754793255105,0.71,184.11,184.09,7.8108061]
["bitfinex","SOLUSD",1754793255297,0.71,184.11,184.1,7.8108061]
["bitfinex","SOLUSD",1754793255503,0.71,184.11,184.09,7.8108061]
["bitfinex","SOLUSD",1754793256183,0.71000001,184.14,184.1,7.8108061]
["bitfinex","SOLUSD",1754793256419,1e-08,184.14,184.11,7.8108061]
["bitfinex","SOLUSD",1754793256623,0.91,184.13,184.07,5.43243501]
["bitfinex","SOLUSD",1754793256796,26.91,184.13,184.1,7.8108061]
["bitfinex","SOLUSD",1754793256987,26.91,184.13,184.11,7.8108061]
["bitfinex","SOLUSD",1754793257191,0.2,184.13,184.12,7.8108061]
["bitfinex","SOLUSD",1754793257592,0.2,184.13,184.11,7.8108061]
["bitfinex","SOLUSD",1754793257982,0.2,184.13,184.12,7.8108061]
["bitfinex","SOLUSD",1754793258718,0.91,184.13,184.11,7.8108061]
["bitfinex","SOLUSD",1754793259215,0.91,184.13,184.12,7.8108061]
["bitfinex","SOLUSD",1754793259216,0.2,184.13,184.12,7.8108061]
["bitfinex","SOLUSD",1754793260813,0.2,184.13,184.12,13.24204659]
["bitfinex","SOLUSD",1754793261416,1e-08,184.13,184.12,13.95204659]
["bitfinex","SOLUSD",1754793262719,1e-08,184.13,184.12,13.24204659]
["bitfinex","SOLUSD",1754793263815,1e-08,184.13,184.12,7.8108061]
["bitfinex","SOLUSD",1754793264597,0.71000001,184.13,184.09,41.58]
["bitfinex","SOLUSD",1754793264901,0.71000001,184.13,184.09,7.8108061]
["bitfinex","SOLUSD",1754793264902,0.71,184.12,184.09,7.8108061]
["bitfinex","SOLUSD",1754793265099,5.43106426,184.13,184.05,41.58]
["bitfinex","SOLUSD",1754793265100,0.71,184.11,184.05,67.58]
["bitfinex","SOLUSD",1754793265304,0.71,184.11,184.08,7.8108061]
["bitfinex","SOLUSD",1754793265518,0.71,184.11,184.09,7.8108061]
["bitfinex","SOLUSD",1754793265725,0.71,184.11,184.05,41.58]
["bitfinex","SOLUSD",1754793266026,0.71,184.11,184.07,7.8108061]
["bitfinex","SOLUSD",1754793266322,0.71,184.1,184.07,7.8108061]
["bitfinex","SOLUSD",1754793266707,13.2418894,184.13,184.07,7.8108061]
["bitfinex","SOLUSD",1754793266902,0.71,184.1,184.08,7.8108061]
["bitfinex","SOLUSD",1754793267331,5.4310833,184.13,184.09,7.8108061]
["bitfinex","SOLUSD",1754793267503,0.71,184.12,184.09,7.8108061]
["bitfinex","SOLUSD",1754793267829,5.4310833,184.13,184.05,47.7232862]
["bitfinex","SOLUSD",1754793267998,0.71,184.12,184.08,7.8108061]
["bitfinex","SOLUSD",1754793268198,5.4310833,184.13,184.09,7.8108061]
["bitfinex","SOLUSD",1754793268199,0.71,184.11,184.09,7.8108061]
["bitfinex","SOLUSD",1754793268597,5.4310833,184.13,184.09,7.8108061]
["bitfinex","SOLUSD",1754793268598,0.71000001,184.13,184.09,7.8108061]
["bitfinex","SOLUSD",1754793268908,1e-08,184.13,184.11,7.8108061]
["bitfinex","SOLUSD",1754793269105,1e-08,184.13,184.12,8.4808061]
["bitfinex","SOLUSD",1754793269514,1e-08,184.13,184.09,41.54]
["bitfinex","SOLUSD",1754793269731,1e-08,184.13,184.12,7.8108061]
["bitfinex","SOLUSD",1754793270104,1e-08,184.13,184.12,8.4808061]
["bitfinex","SOLUSD",1754793270303,1e-08,184.13,184.12,29.01826216]
["bitfinex","SOLUSD",1754793270705,1e-08,184.13,184.12,29.5613862]
["bitfinex","SOLUSD",1754793271027,0.03,184.16,184.14,41.10621557]
["bitfinex","SOLUSD",1754793271332,0.03,184.17,184.16,15.10621557]
["bitfinex","SOLUSD",1754793271546,0.03,184.17,184.16,22.91702167]
["bitfinex","SOLUSD",1754793271839,0.67,184.28,184.16,49.58702167]
["bitfinex","SOLUSD",1754793272031,0.67,184.28,184.17,9.02378269]
["bitfinex","SOLUSD",1754793272240,0.67,184.28,184.18,48.91702167]
["bitfinex","SOLUSD",1754793272419,0.67,184.28,184.18,55.01649283]
["bitfinex","SOLUSD",1754793272919,0.67,184.28,184.18,55.55943994]
["bitfinex","SOLUSD",1754793273501,26.67,184.28,184.18,97.05943994]
["bitfinex","SOLUSD",1754793273723,0.67,184.28,184.18,96.51649283]
["bitfinex","SOLUSD",1754793273924,0.67,184.26,184.18,96.51649283]
["bitfinex","SOLUSD",1754793274313,13.23737983,184.28,184.18,96.51649283]
["bitfinex","SOLUSD",1754793274519,0.67,184.24,184.18,80.74027726]
["bitfinex","SOLUSD",1754793274906,0.67,184.24,184.18,39.24027726]
["bitfinex","SOLUSD",1754793275106,0.03,184.21,184.18,39.24027726]
["bitfinex","SOLUSD",1754793275546,0.03,184.21,184.18,7.8108061]
["bitfinex","SOLUSD",1754793275751,0.7,184.19,184.1,0.67]
["bitfinex","SOLUSD",1754793275915,8.5108061,184.19,184.11,46.91153549]
["bitfinex","SOLUSD",1754793276115,0.67,184.18,184.13,7.8108061]
["bitfinex","SOLUSD",1754793276437,0.67,184.17,184.14,7.8108061]
["bitfinex","SOLUSD",1754793277014,0.67,184.17,184.15,7.8108061]
["bitfinex","SOLUSD",1754793277214,0.67,184.17,184.16,7.8108061]
["bitfinex","SOLUSD",1754793277513,0.03,184.19,184.16,7.8108061]
["bitfinex","SOLUSD",1754793277818,0.03,184.19,184.18,7.8108061]
["bitfinex","SOLUSD",1754793279126,0.03,184.19,184.18,13.24027726]
["bitfinex","SOLUSD",1754793279538,0.03,184.19,184.18,13.91027726]
["bitfinex","SOLUSD",1754793280132,0.03,184.19,184.18,13.24027726]
["bitfinex","SOLUSD",1754793281547,0.03,184.19,184.18,13.91027726]
["bitfinex","SOLUSD",1754793283543,0.03,184.2,184.18,14.45322437]
["bitfinex","SOLUSD",1754793283844,0.03,184.2,184.19,49.9008061]
["bitfinex","SOLUSD",1754793284350,0.03,184.2,184.19,65.00702167]
["bitfinex","SOLUSD",1754793284733,0.03,184.2,184.19,65.5499393]
["bitfinex","SOLUSD",1754793284962,0.03,184.25,184.2,41.10621557]
["bitfinex","SOLUSD",1754793285159,0.03,184.25,184.24,7.8108061]
["bitfinex","SOLUSD",1754793285452,0.03,184.25,184.24,13.23850909]
["bitfinex","SOLUSD",1754793285848,0.03,184.25,184.24,13.90850909]
["bitfinex","SOLUSD",1754793286237,0.03,184.25,184.24,21.71931519]
["bitfinex","SOLUSD",1754793286438,0.03,184.25,184.24,36.82553076]
["bitfinex","SOLUSD",1754793287353,0.2,184.31,184.25,15.10621557]
["bitfinex","SOLUSD",1754793287560,0.2,184.31,184.3,7.8108061]
["bitfinex","SOLUSD",1754793288735,0.87,184.31,184.3,7.8108061]
["bitfinex","SOLUSD",1754793289050,0.87,184.31,184.26,41.38]
["bitfinex","SOLUSD",1754793289263,0.87,184.31,184.24,61.89391856]
["bitfinex","SOLUSD",1754793289264,0.67,184.3,184.24,61.89391856]
["bitfinex","SOLUSD",1754793289430,7.8108061,184.28,184.22,5.42802451]
["bitfinex","SOLUSD",1754793289750,0.67,184.27,184.22,13.23883061]
["bitfinex","SOLUSD",1754793290049,8.4808061,184.27,184.21,7.8108061]
["bitfinex","SOLUSD",1754793290222,31.4259639,184.3,184.2,7.8108061]
["bitfinex","SOLUSD",1754793290223,7.8108061,184.25,184.2,7.8108061]
["bitfinex","SOLUSD",1754793290624,0.67,184.24,184.17,67.36]
["bitfinex","SOLUSD",1754793290843,0.67,184.24,184.2,7.8108061]
["bitfinex","SOLUSD",1754793291151,0.67,184.24,184.18,5.42947116]
["bitfinex","SOLUSD",1754793291454,0.67,184.24,184.2,7.8108061]
["bitfinex","SOLUSD",1754793291753,26.0,184.28,184.21,7.8108061]
["bitfinex","SOLUSD",1754793291954,0.67,184.27,184.26,7.8108061]
["bitfinex","SOLUSD",1754793292329,0.67,184.3,184.26,7.8108061]
["bitfinex","SOLUSD",1754793292657,0.67,184.29,184.22,0.67]
["bitfinex","SOLUSD",1754793292843,0.67,184.29,184.21,41.34]
["bitfinex","SOLUSD",1754793293158,0.67,184.29,184.26,7.8108061]
["bitfinex","SOLUSD",1754793293557,39.43645557,184.31,184.26,7.8108061]
["bitfinex","SOLUSD",1754793293731,0.67,184.28,184.26,7.8108061]
["bitfinex","SOLUSD",1754793293931,39.43645557,184.31,184.19,15.77621557]
["bitfinex","SOLUSD",1754793293932,8.4808061,184.27,184.22,7.8108061]
["bitfinex","SOLUSD",1754793294153,0.67,184.26,184.22,7.8108061]
["bitfinex","SOLUSD",1754793294355,0.67,184.25,184.22,7.8108061]
["bitfinex","SOLUSD",1754793294534,0.67,184.28,184.23,7.8108061]
["bitfinex","SOLUSD",1754793294730,0.67,184.27,184.24,7.8108061]
["bitfinex","SOLUSD",1754793295434,0.67,184.27,184.25,7.8108061]
["bitfinex","SOLUSD",1754793296032,26.2,184.31,184.25,7.8108061]
["bitfinex","SOLUSD",1754793296232,0.67,184.3,184.25,7.8108061]
["bitfinex","SOLUSD",1754793296431,34.0108061,184.31,184.25,7.8108061]
["bitfinex","SOLUSD",1754793296654,0.67,184.29,184.26,7.8108061]
["bitfinex","SOLUSD",1754793296951,0.67,184.28,184.2,19.00108577]
["bitfinex","SOLUSD",1754793297157,0.67,184.28,184.23,7.8108061]
["bitfinex","SOLUSD",1754793297667,0.67,184.27,184.24,0.06]
["bitfinex","SOLUSD",1754793297832,0.67,184.27,184.24,7.8708061]
["bitfinex","SOLUSD",1754793298447,8.4808061,184.3,184.25,7.8108061]
["bitfinex","SOLUSD",1754793298654,39.43646038,184.31,184.26,7.8108061]
["bitfinex","SOLUSD",1754793298847,0.67,184.29,184.26,7.8108061]
["bitfinex","SOLUSD",1754793299230,26.92,184.31,184.26,7.8108061]
["bitfinex","SOLUSD",1754793299431,0.72,184.3,184.27,7.8108061]
["bitfinex","SOLUSD",1754793300064,0.2,184.31,184.29,7.8108061]
["bitfinex","SOLUSD",1754793300355,0.2,184.31,184.3,7.8108061]
["bitfinex","SOLUSD",1754793300743,0.2,184.31,184.3,8.5008061]
["bitfinex","SOLUSD",1754793301171,0.2,184.31,184.3,23.60702167]
["bitfinex","SOLUSD",1754793301488,0.2,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1754793301765,0.2,184.32,184.31,13.92644768]
["bitfinex","SOLUSD",1754793302548,0.2,184.32,184.3,5.4259314]
["bitfinex","SOLUSD",1754793302742,0.2,184.32,184.31,7.8108061]
["bitfinex","SOLUSD",1754793303475,0.92,184.32,184.29,7.8108061]
["bitfinex","SOLUSD",1754793303653,0.2,184.32,184.31,7.8108061]
["bitfinex","SOLUSD",1754793305078,0.92,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1754793305373,7.8108061,184.3,184.24,0.06]
["bitfinex","SOLUSD",1754793305572,8.5308061,184.29,184.24,7.8708061]
["bitfinex","SOLUSD",1754793305879,0.72,184.28,184.25,7.8108061]
["bitfinex","SOLUSD",1754793306181,0.72,184.31,184.27,7.8108061]
["bitfinex","SOLUSD",1754793306468,0.72,184.3,184.27,7.8108061]
["bitfinex","SOLUSD",1754793306676,0.2,184.32,184.25,0.69]
["bitfinex","SOLUSD",1754793306960,0.2,184.32,184.28,7.8108061]
["bitfinex","SOLUSD",1754793307167,0.92,184.32,184.28,7.8108061]
["bitfinex","SOLUSD",1754793307367,0.2,184.32,184.28,7.8108061]
["bitfinex","SOLUSD",1754793307539,0.2,184.32,184.29,7.8108061]
["bitfinex","SOLUSD",1754793307739,0.2,184.32,184.31,7.8108061]
["bitfinex","SOLUSD",1754793308365,0.92,184.32,184.26,31.42688566]
["bitfinex","SOLUSD",1754793308540,7.8108061,184.3,184.22,26.69]
["bitfinex","SOLUSD",1754793308746,11.73814755,184.27,184.21,17.16672643]
["bitfinex","SOLUSD",1754793308958,12.45814755,184.26,184.2,11.73814755]
["bitfinex","SOLUSD",1754793309274,0.72,184.25,184.21,11.73814755]
["bitfinex","SOLUSD",1754793309768,12.45814755,184.25,184.19,5.48914867]
["bitfinex","SOLUSD",1754793310657,6.14740841,184.25,184.19,0.06]
["bitfinex","SOLUSD",1754793310867,17.88555596,184.25,184.19,0.06]
["bitfinex","SOLUSD",1754793311065,26.72,184.25,184.2,0.06]
["bitfinex","SOLUSD",1754793311278,38.45814755,184.25,184.2,5.48885434]
["bitfinex","SOLUSD",1754793312354,38.45814755,184.25,184.2,17.22700189]
["bitfinex","SOLUSD",1754793313181,26.72,184.25,184.2,17.22700189]
["bitfinex","SOLUSD",1754793313345,38.45814755,184.25,184.2,17.22700189]
["bitfinex","SOLUSD",1754793313550,26.72,184.25,184.2,5.48885434]
["bitfinex","SOLUSD",1754793313850,38.45814755,184.25,184.2,5.48885434]
["bitfinex","SOLUSD",1754793314362,38.45814755,184.25,184.2,0.06]
["bitfinex","SOLUSD",1754793314579,43.88555596,184.25,184.2,0.06]
["bitfinex","SOLUSD",1754793314763,38.45814755,184.25,184.2,0.06]
["bitfinex","SOLUSD",1754793314963,26.0,184.25,184.2,11.79814755]
["bitfinex","SOLUSD",1754793315467,26.0,184.25,184.2,12.48814755]
["bitfinex","SOLUSD",1754793315684,26.0,184.25,184.21,11.73814755]
["bitfinex","SOLUSD",1754793316482,26.0,184.25,184.21,17.16669399]
["bitfinex","SOLUSD",1754793317060,38.45814755,184.25,184.2,0.06]
["bitfinex","SOLUSD",1754793318273,38.45814755,184.25,184.2,5.48884952]
["bitfinex","SOLUSD",1754793318478,38.45814755,184.25,184.2,0.06]
["bitfinex","SOLUSD",1754793319183,26.72,184.25,184.2,0.06]
["bitfinex","SOLUSD",1754793319497,26.0,184.25,184.21,11.73814755]
["bitfinex","SOLUSD",1754793320777,26.0,184.25,184.22,0.06]
["bitfinex","SOLUSD",1754793321603,38.45814755,184.25,184.22,0.06]
["bitfinex","SOLUSD",1754793321781,85.04555596,184.25,184.22,0.06]
["bitfinex","SOLUSD",1754793322798,62.63106366,184.25,184.22,0.06]
["bitfinex","SOLUSD",1754793322997,103.77106366,184.25,184.22,0.06]
["bitfinex","SOLUSD",1754793323209,85.8855077,184.25,184.22,0.06]
["bitfinex","SOLUSD",1754793323373,85.8855077,184.25,184.24,0.75]
["bitfinex","SOLUSD",1754793323374,26.0,184.25,184.24,0.75]
["bitfinex","SOLUSD",1754793323572,26.0,184.25,184.24,0.06]
["bitfinex","SOLUSD",1754793323786,67.14,184.26,184.24,0.06]
["bitfinex","SOLUSD",1754793323996,67.86,184.26,184.24,0.06]
["bitfinex","SOLUSD",1754793324304,41.14,184.26,184.24,0.06]
["bitfinex","SOLUSD",1754793324781,38.45814755,184.25,184.24,0.06]
["bitfinex","SOLUSD",1754793325368,62.63190744,184.25,184.24,0.06]
["bitfinex","SOLUSD",1754793325692,36.63190744,184.25,184.24,0.06]
["bitfinex","SOLUSD",1754793326088,36.63190744,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1754793327383,21.52569187,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1754793327588,88.64569187,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1754793327787,85.00555596,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1754793328010,88.64396272,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1754793328171,85.00555596,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1754793328597,77.74986574,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1754793328779,81.58634155,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1754793329104,41.10621557,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754793329303,52.53162146,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754793329677,53.20162146,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754793330086,45.41430978,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754793330382,90.66352725,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754793330580,99.72798479,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754793330901,96.09152486,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754793331195,99.7280953,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754793333798,101.9021853,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754793334313,7.78731168,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1754793334518,15.10621557,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754793334814,20.53539196,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793334985,28.99270364,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793335210,73.70576241,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793335787,69.40270364,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793336224,20.53539196,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793336386,41.06,184.19,184.18,0.72000001]
["bitfinex","SOLUSD",1754793336895,54.27648807,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793337310,41.06,184.19,184.18,0.72000001]
["bitfinex","SOLUSD",1754793337678,2.17409,184.23,184.18,0.72000001]
["bitfinex","SOLUSD",1754793337877,41.06,184.22,184.18,0.72000001]
["bitfinex","SOLUSD",1754793338078,26.0,184.23,184.18,0.72000001]
["bitfinex","SOLUSD",1754793338302,41.06,184.21,184.18,0.72000001]
["bitfinex","SOLUSD",1754793338702,41.06,184.21,184.18,8.50731169]
["bitfinex","SOLUSD",1754793338886,41.06,184.21,184.18,1e-08]
["bitfinex","SOLUSD",1754793339087,7.78731168,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793339386,48.84731168,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793339590,49.51731168,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793339905,64.62352725,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793340289,56.83621557,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793340490,64.62352725,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793340693,70.05270364,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793341913,62.26539196,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793342088,70.05270364,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793342788,54.25648807,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793342988,41.04,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793343195,74.82731168,184.19,184.18,0.72000001]
["bitfinex","SOLUSD",1754793343389,48.82731168,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793343825,74.82731168,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793344110,48.82731168,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793344307,54.25648807,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793344688,80.25648807,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793345700,72.46917639,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793346209,80.25648807,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793348186,96.03270364,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793348384,62.24539196,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793348610,70.03270364,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793348888,54.25648807,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793349292,5.42888141,184.21,184.18,0.72000001]
["bitfinex","SOLUSD",1754793349511,41.0,184.2,184.18,0.72000001]
["bitfinex","SOLUSD",1754793349714,26.0,184.2,184.19,0.72]
["bitfinex","SOLUSD",1754793349897,41.0,184.2,184.19,0.72]
["bitfinex","SOLUSD",1754793350108,48.78731168,184.2,184.18,1e-08]
["bitfinex","SOLUSD",1754793350498,41.0,184.2,184.19,8.50731168]
["bitfinex","SOLUSD",1754793350699,0.03,184.24,184.19,8.50731168]
["bitfinex","SOLUSD",1754793350910,41.0,184.23,184.2,13.93619333]
["bitfinex","SOLUSD",1754793351094,41.0,184.23,184.2,13.21619333]
["bitfinex","SOLUSD",1754793351409,41.0,184.23,184.21,0.72]
["bitfinex","SOLUSD",1754793351608,41.0,184.23,184.22,0.72]
["bitfinex","SOLUSD",1754793352286,0.03,184.24,184.22,8.50731168]
["bitfinex","SOLUSD",1754793352491,41.01,184.24,184.18,5.42941633]
["bitfinex","SOLUSD",1754793352690,41.01,184.24,184.19,0.72]
["bitfinex","SOLUSD",1754793352892,41.01,184.24,184.2,0.72]
["bitfinex","SOLUSD",1754793353104,0.03,184.24,184.23,7.78731168]
["bitfinex","SOLUSD",1754793353312,0.03,184.28,184.23,8.50731168]
["bitfinex","SOLUSD",1754793353514,41.01,184.28,184.24,0.72]
["bitfinex","SOLUSD",1754793353894,41.01,184.28,184.27,7.78731168]
["bitfinex","SOLUSD",1754793354104,41.01,184.28,184.27,0.72]
["bitfinex","SOLUSD",1754793354308,41.01,184.28,184.27,8.50731168]
["bitfinex","SOLUSD",1754793354512,41.01,184.28,184.24,0.72]
["bitfinex","SOLUSD",1754793354717,7.78731168,184.26,184.24,0.72]
["bitfinex","SOLUSD",1754793354922,48.76731168,184.26,184.24,0.72]
["bitfinex","SOLUSD",1754793355297,40.98,184.26,184.24,0.72]
["bitfinex","SOLUSD",1754793355510,40.98,184.26,184.25,0.72]
["bitfinex","SOLUSD",1754793356808,48.76731168,184.26,184.22,0.72]
["bitfinex","SOLUSD",1754793357012,7.78731168,184.25,184.22,0.72]
["bitfinex","SOLUSD",1754793357211,46.40712121,184.26,184.22,0.72]
["bitfinex","SOLUSD",1754793357212,54.19443289,184.26,184.22,0.72]
["bitfinex","SOLUSD",1754793357523,40.98,184.26,184.24,7.78731168]
["bitfinex","SOLUSD",1754793357827,40.97,184.28,184.25,8.50731168]
["bitfinex","SOLUSD",1754793357996,40.97,184.28,184.26,0.72]
["bitfinex","SOLUSD",1754793358328,40.97,184.28,184.24,0.72]
["bitfinex","SOLUSD",1754793359119,40.97,184.28,184.25,0.72]
["bitfinex","SOLUSD",1754793359494,40.97,184.28,184.25,0.69]
["bitfinex","SOLUSD",1754793359695,48.75731168,184.28,184.23,8.47731168]
["bitfinex","SOLUSD",1754793360118,7.78731168,184.24,184.18,1e-08]
["bitfinex","SOLUSD",1754793360323,7.78731168,184.23,184.18,7.78731169]
["bitfinex","SOLUSD",1754793360622,40.94,184.24,184.18,0.69000001]
["bitfinex","SOLUSD",1754793360803,7.78731168,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793361204,40.92,184.2,184.18,0.69000001]
["bitfinex","SOLUSD",1754793361824,40.92,184.22,184.19,0.69]
["bitfinex","SOLUSD",1754793362024,40.92,184.22,184.2,0.69]
["bitfinex","SOLUSD",1754793363019,40.92,184.22,184.2,6.11877935]
["bitfinex","SOLUSD",1754793363330,40.92,184.25,184.21,0.69]
["bitfinex","SOLUSD",1754793363522,40.92,184.25,184.19,5.42915214]
["bitfinex","SOLUSD",1754793363706,48.70731168,184.25,184.2,7.78731168]
["bitfinex","SOLUSD",1754793363909,48.70731168,184.25,184.2,8.47731168]
["bitfinex","SOLUSD",1754793364111,40.92,184.25,184.21,7.78731168]
["bitfinex","SOLUSD",1754793364629,40.92,184.25,184.2,0.69]
["bitfinex","SOLUSD",1754793364832,40.92,184.25,184.21,8.47731168]
["bitfinex","SOLUSD",1754793365012,0.03,184.28,184.24,13.2148914]
["bitfinex","SOLUSD",1754793365227,40.9,184.27,184.24,13.2148914]
["bitfinex","SOLUSD",1754793365418,40.9,184.27,184.24,8.47731168]
["bitfinex","SOLUSD",1754793365625,40.9,184.27,184.24,0.69]
["bitfinex","SOLUSD",1754793365937,40.9,184.27,184.24,7.78731168]
["bitfinex","SOLUSD",1754793366237,40.9,184.27,184.24,13.90495681]
["bitfinex","SOLUSD",1754793366435,0.03,184.28,184.25,7.78731168]
["bitfinex","SOLUSD",1754793366733,0.72,184.27,184.22,0.69]
["bitfinex","SOLUSD",1754793367033,7.81731168,184.28,184.22,6.11810907]
["bitfinex","SOLUSD",1754793367034,40.9,184.26,184.22,6.11810907]
["bitfinex","SOLUSD",1754793367218,40.9,184.26,184.23,7.78731168]
["bitfinex","SOLUSD",1754793367531,40.9,184.26,184.22,0.69]
["bitfinex","SOLUSD",1754793367847,8.50731168,184.25,184.2,7.78731168]
["bitfinex","SOLUSD",1754793368141,0.72,184.25,184.21,7.78731168]
["bitfinex","SOLUSD",1754793369132,0.72,184.25,184.2,13.9060751]
["bitfinex","SOLUSD",1754793369506,48.68731168,184.26,184.2,13.9060751]
["bitfinex","SOLUSD",1754793369507,40.9,184.26,184.23,7.78731168]
["bitfinex","SOLUSD",1754793369704,40.9,184.26,184.25,7.78731168]
["bitfinex","SOLUSD",1754793369936,0.03,184.28,184.25,8.47731168]
["bitfinex","SOLUSD",1754793370115,0.03,184.28,184.27,7.78731168]
["bitfinex","SOLUSD",1754793370632,0.03,184.28,184.26,7.78731168]
["bitfinex","SOLUSD",1754793371846,0.03,184.28,184.24,7.78731168]
["bitfinex","SOLUSD",1754793372008,0.03,184.28,184.25,7.78731168]
["bitfinex","SOLUSD",1754793372633,0.03,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1754793372820,0.03,184.28,184.26,7.78731168]
["bitfinex","SOLUSD",1754793373019,0.03,184.28,184.27,7.78731168]
["bitfinex","SOLUSD",1754793373331,0.03,184.28,184.27,13.90413102]
["bitfinex","SOLUSD",1754793374316,0.03,184.3,184.28,15.10621557]
["bitfinex","SOLUSD",1754793374510,0.03,184.3,184.29,7.78731168]
["bitfinex","SOLUSD",1754793374709,0.03,184.3,184.29,8.47731168]
["bitfinex","SOLUSD",1754793374942,0.03,184.3,184.29,7.78731168]
["bitfinex","SOLUSD",1754793375261,0.03,184.3,184.26,6.11707743]
["bitfinex","SOLUSD",1754793375414,0.03,184.3,184.29,7.78731168]
["bitfinex","SOLUSD",1754793375816,0.03,184.3,184.29,8.47731168]
["bitfinex","SOLUSD",1754793376012,0.2,184.32,184.3,15.10621557]
["bitfinex","SOLUSD",1754793376320,0.2,184.32,184.31,23.4360914]
["bitfinex","SOLUSD",1754793376524,0.2,184.32,184.31,23.58352725]
["bitfinex","SOLUSD",1754793376728,0.2,184.32,184.31,7.78731168]
["bitfinex","SOLUSD",1754793377327,0.2,184.32,184.31,13.21295326]
["bitfinex","SOLUSD",1754793377547,0.2,184.32,184.31,13.90295326]
["bitfinex","SOLUSD",1754793379634,0.2,184.32,184.31,13.21295326]
["bitfinex","SOLUSD",1754793381553,0.92,184.32,184.27,5.42654745]
["bitfinex","SOLUSD",1754793381754,0.72,184.31,184.27,5.42654745]
["bitfinex","SOLUSD",1754793381958,0.72,184.31,184.29,7.78731168]
["bitfinex","SOLUSD",1754793382136,0.2,184.32,184.3,7.78731168]
["bitfinex","SOLUSD",1754793382336,0.2,184.32,184.31,7.78731168]
["bitfinex","SOLUSD",1754793382739,0.2,184.32,184.3,7.78731168]
["bitfinex","SOLUSD",1754793383043,0.2,184.32,184.26,39.21438068]
["bitfinex","SOLUSD",1754793383044,0.72,184.31,184.26,39.21438068]
["bitfinex","SOLUSD",1754793383257,0.72,184.3,184.26,31.427069]
["bitfinex","SOLUSD",1754793383667,7.78731168,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1754793383864,7.78731168,184.26,184.19,5.42917639]
["bitfinex","SOLUSD",1754793384046,8.50731168,184.27,184.22,7.78731168]
["bitfinex","SOLUSD",1754793384247,0.72,184.26,184.22,7.78731168]
["bitfinex","SOLUSD",1754793384651,0.72,184.26,184.19,5.42917639]
["bitfinex","SOLUSD",1754793384652,7.78731168,184.26,184.19,5.42917639]
["bitfinex","SOLUSD",1754793384963,26.0,184.3,184.24,7.78731168]
["bitfinex","SOLUSD",1754793385291,34.50731168,184.3,184.2,0.69]
["bitfinex","SOLUSD",1754793385568,39.93336754,184.3,184.24,7.78731168]
["bitfinex","SOLUSD",1754793385862,34.50731168,184.3,184.25,7.78731168]
["bitfinex","SOLUSD",1754793386173,0.72,184.29,184.25,7.78731168]
["bitfinex","SOLUSD",1754793386462,40.78,184.31,184.28,7.78731168]
["bitfinex","SOLUSD",1754793386665,0.92,184.32,184.3,7.78731168]
["bitfinex","SOLUSD",1754793386666,0.2,184.32,184.3,7.78731168]
["bitfinex","SOLUSD",1754793386842,0.2,184.32,184.31,7.78731168]
["bitfinex","SOLUSD",1754793387360,0.2,184.32,184.26,0.75]
["bitfinex","SOLUSD",1754793387361,0.92,184.32,184.26,0.75]
["bitfinex","SOLUSD",1754793387547,0.92,184.32,184.28,13.2135695]
["bitfinex","SOLUSD",1754793387862,0.72,184.31,184.28,13.2135695]
["bitfinex","SOLUSD",1754793388071,0.72,184.31,184.27,5.42680508]
["bitfinex","SOLUSD",1754793388240,0.72,184.3,184.27,13.21411676]
["bitfinex","SOLUSD",1754793388635,0.72,184.29,184.26,13.27438327]
["bitfinex","SOLUSD",1754793388875,0.72,184.29,184.26,5.48707159]
["bitfinex","SOLUSD",1754793389077,0.72,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754793389458,0.72,184.29,184.26,7.84731168]
["bitfinex","SOLUSD",1754793390382,7.78731168,184.31,184.26,0.06]
["bitfinex","SOLUSD",1754793390563,0.66,184.3,184.26,0.06]
["bitfinex","SOLUSD",1754793390963,0.66,184.3,184.26,7.84731168]
["bitfinex","SOLUSD",1754793391162,0.66,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754793391956,0.2,184.32,184.26,7.84731168]
["bitfinex","SOLUSD",1754793392195,0.86,184.32,184.26,0.06]
["bitfinex","SOLUSD",1754793392350,0.2,184.32,184.29,13.21333491]
["bitfinex","SOLUSD",1754793392672,0.2,184.32,184.31,7.78731168]
["bitfinex","SOLUSD",1754793393092,0.2,184.32,184.31,8.46731168]
["bitfinex","SOLUSD",1754793394385,0.03,184.34,184.31,8.46731168]
["bitfinex","SOLUSD",1754793394386,0.03,184.34,184.32,28.31887447]
["bitfinex","SOLUSD",1754793394587,0.03,184.34,184.33,7.78731168]
["bitfinex","SOLUSD",1754793395251,0.03,184.34,184.33,8.46731168]
["bitfinex","SOLUSD",1754793396086,0.03,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1754793396266,0.03,184.34,184.33,13.21236457]
["bitfinex","SOLUSD",1754793397288,0.03,184.34,184.29,13.56557599]
["bitfinex","SOLUSD",1754793397289,0.69,184.34,184.29,7.78731168]
["bitfinex","SOLUSD",1754793397495,0.66,184.33,184.29,7.78731168]
["bitfinex","SOLUSD",1754793397651,0.66,184.33,184.3,7.78731168]
["bitfinex","SOLUSD",1754793397851,0.66,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1754793398056,0.66,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1754793398362,0.66,184.3,184.27,13.21413102]
["bitfinex","SOLUSD",1754793398767,8.47731168,184.34,184.29,7.78731168]
["bitfinex","SOLUSD",1754793399176,0.03,184.34,184.31,7.78731168]
["bitfinex","SOLUSD",1754793399357,8.44731168,184.33,184.28,7.78731168]
["bitfinex","SOLUSD",1754793399686,0.03,184.34,184.31,7.78731168]
["bitfinex","SOLUSD",1754793399888,0.03,184.34,184.32,7.78731168]
["bitfinex","SOLUSD",1754793400057,0.03,184.34,184.29,0.68]
["bitfinex","SOLUSD",1754793400392,0.03,184.34,184.32,7.78731168]
["bitfinex","SOLUSD",1754793400783,0.03,184.34,184.33,7.78731168]
["bitfinex","SOLUSD",1754793401288,0.03,184.34,184.33,8.46731168]
["bitfinex","SOLUSD",1754793401583,0.03,184.34,184.32,7.78731168]
["bitfinex","SOLUSD",1754793401888,0.03,184.34,184.33,7.78731168]
["bitfinex","SOLUSD",1754793402396,0.03,184.34,184.33,13.21236457]
["bitfinex","SOLUSD",1754793403383,0.69,184.34,184.29,40.72]
["bitfinex","SOLUSD",1754793403696,0.69,184.34,184.3,7.78731168]
["bitfinex","SOLUSD",1754793403983,0.03,184.34,184.33,7.78731168]
["bitfinex","SOLUSD",1754793404189,0.03,184.34,184.33,13.21236457]
["bitfinex","SOLUSD",1754793405602,0.03,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1754793405791,0.03,184.34,184.31,7.78731168]
["bitfinex","SOLUSD",1754793406187,0.66,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1754793406383,0.66,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1754793407504,0.03,184.34,184.3,7.78731168]
["bitfinex","SOLUSD",1754793407665,0.69,184.34,184.3,7.84731168]
["bitfinex","SOLUSD",1754793408170,0.03,184.34,184.31,7.78731168]
["bitfinex","SOLUSD",1754793409099,0.03,184.34,184.32,7.78731168]
["bitfinex","SOLUSD",1754793410603,8.44731168,184.33,184.3,0.06]
["bitfinex","SOLUSD",1754793410780,0.66,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754793411495,8.44731168,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754793411686,0.66,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754793411892,0.66,184.31,184.28,0.01858473]
["bitfinex","SOLUSD",1754793412691,0.66,184.3,184.28,0.01858473]
["bitfinex","SOLUSD",1754793412868,0.66,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793413268,8.44731168,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793413487,7.78731168,184.31,184.28,0.01858473]
["bitfinex","SOLUSD",1754793413693,8.44731168,184.32,184.28,0.01858473]
["bitfinex","SOLUSD",1754793413889,0.66,184.32,184.28,0.01858473]
["bitfinex","SOLUSD",1754793414097,66.66,184.33,184.28,7.80589641]
["bitfinex","SOLUSD",1754793414596,40.66,184.33,184.3,7.78731168]
["bitfinex","SOLUSD",1754793415778,40.66,184.33,184.29,7.78731168]
["bitfinex","SOLUSD",1754793415974,40.66,184.33,184.3,7.78731168]
["bitfinex","SOLUSD",1754793416198,40.66,184.33,184.31,7.78731168]
["bitfinex","SOLUSD",1754793416400,0.03,184.34,184.32,7.78731168]
["bitfinex","SOLUSD",1754793416700,0.03,184.34,184.31,7.78731168]
["bitfinex","SOLUSD",1754793416912,0.66,184.33,184.28,0.01858473]
["bitfinex","SOLUSD",1754793417072,8.44731168,184.32,184.28,0.01858473]
["bitfinex","SOLUSD",1754793417582,0.66,184.31,184.28,0.01858473]
["bitfinex","SOLUSD",1754793418876,0.66,184.3,184.28,0.01858473]
["bitfinex","SOLUSD",1754793420513,7.78731168,184.31,184.28,0.01858473]
["bitfinex","SOLUSD",1754793420804,26.69,184.33,184.28,7.80589641]
["bitfinex","SOLUSD",1754793421193,7.78731168,184.31,184.28,0.01858473]
["bitfinex","SOLUSD",1754793421395,7.78731168,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793421791,8.47731168,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793422182,0.69,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793422404,8.47731168,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793422607,13.90354207,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793422904,17.55068821,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793423506,52.74445782,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793423802,58.17068821,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793425078,50.38337653,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793425279,58.17068821,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793425696,52.74445782,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793426097,49.09731168,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793426702,58.16709181,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793427109,49.09731168,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793428308,54.52354207,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793428510,73.27191493,184.29,184.28,0.01858473]
["bitfinex","SOLUSD",1754793429698,41.10621557,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793430013,60.32299622,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793430194,53.22568454,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793430590,93.82568454,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793430791,90.18352725,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793431016,93.82347433,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793431389,90.18352725,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793431594,95.61034659,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793431913,99.24919332,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793432218,101.42281132,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754793432395,41.10621557,184.24,184.23,0.06]
["bitfinex","SOLUSD",1754793432603,89.49352725,184.24,184.23,0.06]
["bitfinex","SOLUSD",1754793432919,90.18352725,184.24,184.23,0.06]
["bitfinex","SOLUSD",1754793433622,95.61123024,184.24,184.23,0.06]
["bitfinex","SOLUSD",1754793434007,99.24764939,184.24,184.23,0.06]
["bitfinex","SOLUSD",1754793434402,99.24764939,184.24,184.22,0.06]
["bitfinex","SOLUSD",1754793434603,11.42373083,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754793434798,12.11373083,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754793435000,26.0,184.2,184.18,1e-08]
["bitfinex","SOLUSD",1754793435201,63.49352725,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793435407,64.18352725,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793435617,61.82539196,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793435919,69.61270364,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793436223,68.92270364,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793436700,48.38731168,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793436893,53.81648807,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793437215,48.38731168,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793437399,40.6,184.19,184.18,0.72000001]
["bitfinex","SOLUSD",1754793437904,40.6,184.19,184.18,8.50731169]
["bitfinex","SOLUSD",1754793438226,40.6,184.19,184.18,0.72000001]
["bitfinex","SOLUSD",1754793439598,40.6,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793440299,40.6,184.19,184.18,0.72000001]
["bitfinex","SOLUSD",1754793440617,40.6,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793441433,49.07731168,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793441598,54.50648807,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793442303,69.61270364,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793442498,71.78714864,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793442720,75.41373628,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1754793442920,48.89352725,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754793443221,74.34731168,184.17,184.14,0.06]
["bitfinex","SOLUSD",1754793443421,13.21766736,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793443637,7.78731168,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793444305,40.56,184.16,184.14,0.06]
["bitfinex","SOLUSD",1754793444500,7.78731168,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793444702,8.47731168,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793444902,23.58352725,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793445514,28.32388293,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793446303,7.78731168,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793446503,23.58352725,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793447410,29.01388293,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793447610,21.22657125,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793447809,29.01388293,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793449513,69.57388293,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793450332,68.88388293,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793450623,69.57388293,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793451205,63.45352725,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793451817,61.78657125,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793452131,69.57388293,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793452626,68.88388293,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793452846,63.45352725,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793453031,89.45352725,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793454408,48.89352725,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793454743,66.54,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793455040,40.54,184.15,184.14,0.78]
["bitfinex","SOLUSD",1754793456240,69.55388293,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793456612,94.86388293,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793456814,66.54,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793457008,66.54,184.15,184.14,0.78]
["bitfinex","SOLUSD",1754793457925,40.54,184.15,184.14,0.78]
["bitfinex","SOLUSD",1754793458746,40.52,184.16,184.14,13.99796227]
["bitfinex","SOLUSD",1754793458918,40.52,184.16,184.15,0.72]
["bitfinex","SOLUSD",1754793459248,40.52,184.16,184.15,8.50731168]
["bitfinex","SOLUSD",1754793459817,40.52,184.16,184.15,13.93766736]
["bitfinex","SOLUSD",1754793460014,33.78731168,184.22,184.15,13.93766736]
["bitfinex","SOLUSD",1754793460241,48.30731168,184.21,184.16,0.72]
["bitfinex","SOLUSD",1754793460628,40.52,184.21,184.17,0.72]
["bitfinex","SOLUSD",1754793460823,40.52,184.21,184.18,0.72]
["bitfinex","SOLUSD",1754793461145,40.52,184.21,184.19,0.72]
["bitfinex","SOLUSD",1754793461326,40.52,184.21,184.2,0.72]
["bitfinex","SOLUSD",1754793461951,7.78731168,184.24,184.2,0.72]
["bitfinex","SOLUSD",1754793462133,40.5,184.23,184.2,0.72]
["bitfinex","SOLUSD",1754793462536,40.5,184.23,184.18,5.42944114]
["bitfinex","SOLUSD",1754793462848,7.78731168,184.21,184.16,0.72]
["bitfinex","SOLUSD",1754793463149,40.5,184.2,184.17,0.72]
["bitfinex","SOLUSD",1754793463843,40.5,184.2,184.17,6.14972013]
["bitfinex","SOLUSD",1754793464047,40.5,184.2,184.18,0.72]
["bitfinex","SOLUSD",1754793464935,40.5,184.2,184.18,8.50731168]
["bitfinex","SOLUSD",1754793465132,40.5,184.2,184.19,8.50731168]
["bitfinex","SOLUSD",1754793465858,0.03,184.26,184.19,8.50731168]
["bitfinex","SOLUSD",1754793466037,40.48,184.25,184.22,7.78731168]
["bitfinex","SOLUSD",1754793466243,40.48,184.25,184.22,8.50731168]
["bitfinex","SOLUSD",1754793466436,40.48,184.25,184.21,7.78731168]
["bitfinex","SOLUSD",1754793466648,48.95731168,184.25,184.19,0.72]
["bitfinex","SOLUSD",1754793466952,7.78731168,184.24,184.19,13.93639688]
["bitfinex","SOLUSD",1754793467139,41.17,184.23,184.19,0.72]
["bitfinex","SOLUSD",1754793467462,41.17,184.23,184.18,7.78731168]
["bitfinex","SOLUSD",1754793467463,8.47731168,184.23,184.18,7.78731168]
["bitfinex","SOLUSD",1754793467636,40.48,184.22,184.18,8.50731168]
["bitfinex","SOLUSD",1754793468270,48.26731168,184.22,184.16,7.78731168]
["bitfinex","SOLUSD",1754793468560,8.47731168,184.21,184.15,13.93740844]
["bitfinex","SOLUSD",1754793468861,40.48,184.22,184.15,5.43009676]
["bitfinex","SOLUSD",1754793468862,8.47731168,184.2,184.15,5.43009676]
["bitfinex","SOLUSD",1754793469026,40.46,184.19,184.15,13.21740844]
["bitfinex","SOLUSD",1754793469228,40.46,184.19,184.16,0.72]
["bitfinex","SOLUSD",1754793470064,40.46,184.19,184.14,0.06]
["bitfinex","SOLUSD",1754793470065,0.69,184.18,184.14,0.06]
["bitfinex","SOLUSD",1754793470229,40.46,184.19,184.14,0.06]
["bitfinex","SOLUSD",1754793470230,7.78731168,184.16,184.14,0.06]
["bitfinex","SOLUSD",1754793470425,40.46,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793470629,48.24731168,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793472065,54.36766736,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793472650,95.47388293,184.15,184.14,0.06]
["bitfinex","SOLUSD",1754793472945,15.10621557,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793473137,66.99526554,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793473340,67.68526554,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793474458,73.11621106,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793475845,75.29148306,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793476349,67.48417138,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793476659,66.44,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793476865,40.44,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793477245,48.22731168,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793477568,46.56094552,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793477742,45.87094552,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793478065,57.99005421,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793478664,54.3482572,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793478969,57.98999091,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793479267,54.3482572,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793479969,48.22731168,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793480338,40.44,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793480542,48.22731168,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793480869,40.44,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793481672,48.22731168,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793482459,53.6582572,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793482650,54.3082572,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793482963,69.41447277,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754793484646,15.10621557,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754793484845,27.18460821,184.12,184.1,0.06]
["bitfinex","SOLUSD",1754793485053,66.95460821,184.11,184.1,0.06]
["bitfinex","SOLUSD",1754793485254,67.60460821,184.11,184.1,0.06]
["bitfinex","SOLUSD",1754793486144,73.0361437,184.11,184.1,0.06]
["bitfinex","SOLUSD",1754793486644,32.6161437,184.11,184.1,0.06]
["bitfinex","SOLUSD",1754793486843,73.0361437,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1754793487374,15.10621557,184.08,184.06,0.06]
["bitfinex","SOLUSD",1754793487564,63.29352725,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793487767,63.96352725,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793488274,69.39624306,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793488478,40.42,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793488643,7.78731168,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793488848,40.4,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793489171,48.18731168,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793489377,63.94352725,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793489555,56.15621557,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793489761,63.94352725,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793490673,69.37624306,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793490852,71.55222606,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793491166,75.18831331,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754793491366,7.78731168,184.06,184.05,0.1]
["bitfinex","SOLUSD",1754793491546,23.54352725,184.06,184.01,0.1]
["bitfinex","SOLUSD",1754793491751,33.78731168,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793492053,74.18731168,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793492877,79.62150361,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793493079,74.18731168,184.02,184.01,0.79]
["bitfinex","SOLUSD",1754793493374,74.18731168,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793494276,48.18731168,184.02,184.01,0.79]
["bitfinex","SOLUSD",1754793496177,40.4,184.02,184.01,0.79]
["bitfinex","SOLUSD",1754793496955,4.78638991,184.08,184.01,11.01071721]
["bitfinex","SOLUSD",1754793497269,40.4,184.07,184.03,4.78638991]
["bitfinex","SOLUSD",1754793497466,40.4,184.07,184.04,0.69]
["bitfinex","SOLUSD",1754793497780,40.4,184.07,184.03,4.78638991]
["bitfinex","SOLUSD",1754793497781,40.4,184.06,184.05,0.69]
["bitfinex","SOLUSD",1754793498382,40.4,184.06,184.03,5.47638991]
["bitfinex","SOLUSD",1754793498684,40.4,184.06,184.04,0.69]
["bitfinex","SOLUSD",1754793498978,8.44586041,184.05,184.01,0.1]
["bitfinex","SOLUSD",1754793499162,7.79586041,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793499367,40.4,184.02,184.01,7.89586041]
["bitfinex","SOLUSD",1754793499573,40.4,184.02,184.01,13.33034766]
["bitfinex","SOLUSD",1754793499906,40.38,184.03,184.01,14.02034766]
["bitfinex","SOLUSD",1754793500181,40.38,184.04,184.02,8.48586041]
["bitfinex","SOLUSD",1754793500395,14.020347,184.1,184.03,8.48586041]
["bitfinex","SOLUSD",1754793500685,40.38,184.09,184.04,0.69]
["bitfinex","SOLUSD",1754793500864,8.485861,184.14,184.08,7.79586041]
["bitfinex","SOLUSD",1754793501057,40.38,184.13,184.09,0.69]
["bitfinex","SOLUSD",1754793501279,41.03,184.12,184.06,0.69]
["bitfinex","SOLUSD",1754793501484,40.38,184.12,184.04,0.69]
["bitfinex","SOLUSD",1754793501693,15.75621557,184.11,184.04,0.69]
["bitfinex","SOLUSD",1754793501877,7.79586041,184.08,184.04,0.69]
["bitfinex","SOLUSD",1754793502080,40.38,184.07,184.04,6.12354621]
["bitfinex","SOLUSD",1754793502391,40.38,184.07,184.06,7.79586041]
["bitfinex","SOLUSD",1754793502591,40.38,184.07,184.04,0.69]
["bitfinex","SOLUSD",1754793502765,40.38,184.07,184.02,7.79586041]
["bitfinex","SOLUSD",1754793502766,40.38,184.07,184.02,13.92004091]
["bitfinex","SOLUSD",1754793502971,40.38,184.07,184.03,0.69]
["bitfinex","SOLUSD",1754793503694,40.38,184.07,184.04,0.69]
["bitfinex","SOLUSD",1754793504393,48.17586041,184.07,184.02,7.79586041]
["bitfinex","SOLUSD",1754793504583,48.82586041,184.07,184.02,0.69]
["bitfinex","SOLUSD",1754793504775,54.25863831,184.07,184.02,8.48586041]
["bitfinex","SOLUSD",1754793504973,7.79586041,184.04,184.01,0.1]
["bitfinex","SOLUSD",1754793505283,7.79586041,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793505610,48.82586041,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793505894,40.38,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793507499,48.82586041,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793507670,46.46419193,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793507871,54.26005234,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793508293,46.46419193,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793508491,48.82586041,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793509074,48.17586041,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793509306,40.38,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793509598,40.38,184.02,184.01,0.77]
["bitfinex","SOLUSD",1754793509788,40.38,184.02,184.01,8.56586041]
["bitfinex","SOLUSD",1754793510296,40.38,184.02,184.01,0.77]
["bitfinex","SOLUSD",1754793510470,40.38,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793510669,48.87586041,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793510883,54.31005234,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793511083,69.41626791,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793511798,75.23061726,184.02,184.01,0.1]
["bitfinex","SOLUSD",1754793511998,75.23061726,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1754793512183,75.23061726,184.02,184.0,0.06]
["bitfinex","SOLUSD",1754793512184,15.10621557,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754793512499,32.67433758,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754793519211,15.10621557,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754793519412,41.10621557,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1754793519585,100.71571074,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1754793519901,26.0,183.91,183.84,0.67]
["bitfinex","SOLUSD",1754793520104,7.79586041,183.88,183.84,0.67]
["bitfinex","SOLUSD",1754793520305,40.38,183.89,183.84,13.90527926]
["bitfinex","SOLUSD",1754793520512,7.79586041,183.88,183.85,0.67]
["bitfinex","SOLUSD",1754793520804,40.38,183.89,183.86,0.67]
["bitfinex","SOLUSD",1754793520986,40.38,183.89,183.86,6.10885825]
["bitfinex","SOLUSD",1754793521187,40.38,183.9,183.87,0.67]
["bitfinex","SOLUSD",1754793521396,40.38,183.9,183.88,0.67]
["bitfinex","SOLUSD",1754793521883,40.38,183.9,183.89,0.67]
["bitfinex","SOLUSD",1754793522087,66.38,183.91,183.89,0.67]
["bitfinex","SOLUSD",1754793522410,40.38,183.91,183.89,0.67]
["bitfinex","SOLUSD",1754793523683,7.79586041,183.9,183.87,0.67]
["bitfinex","SOLUSD",1754793524084,53.61331971,183.91,183.88,0.67]
["bitfinex","SOLUSD",1754793525009,7.79586041,183.89,183.84,8.46586041]
["bitfinex","SOLUSD",1754793525208,7.79586041,183.89,183.85,0.67]
["bitfinex","SOLUSD",1754793525209,48.19586041,183.89,183.85,0.67]
["bitfinex","SOLUSD",1754793525891,7.79586041,183.88,183.85,0.67]
["bitfinex","SOLUSD",1754793526093,40.38,183.87,183.85,0.67]
["bitfinex","SOLUSD",1754793526410,40.38,183.87,183.83,8.46586041]
["bitfinex","SOLUSD",1754793526579,40.38,183.87,183.84,0.67]
["bitfinex","SOLUSD",1754793527220,40.38,183.87,183.82,7.85586041]
["bitfinex","SOLUSD",1754793527398,40.38,183.87,183.82,0.06]
["bitfinex","SOLUSD",1754793527399,7.79586041,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754793527709,48.19586041,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754793528090,7.79586041,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754793528398,8.49586041,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754793528912,7.79586041,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754793529110,48.19586041,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754793529286,40.4,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754793529492,48.19586041,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754793529804,7.79586041,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754793530417,48.19586041,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754793531294,7.79586041,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754793532715,8.49586041,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754793533009,29.04188449,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754793534689,15.10621557,183.8,183.74,0.67]
["bitfinex","SOLUSD",1754793535004,7.79586041,183.78,183.74,0.67]
["bitfinex","SOLUSD",1754793535208,40.4,183.77,183.72,5.44303746]
["bitfinex","SOLUSD",1754793535389,40.4,183.77,183.72,0.67]
["bitfinex","SOLUSD",1754793535390,48.89586041,183.77,183.72,0.67]
["bitfinex","SOLUSD",1754793535817,48.89586041,183.77,183.72,8.46586041]
["bitfinex","SOLUSD",1754793536110,41.1,183.77,183.72,8.46586041]
["bitfinex","SOLUSD",1754793536817,48.19586041,183.77,183.73,0.67]
["bitfinex","SOLUSD",1754793537007,54.33753928,183.77,183.71,7.79586041]
["bitfinex","SOLUSD",1754793537209,48.19586041,183.77,183.72,7.85586041]
["bitfinex","SOLUSD",1754793537389,40.4,183.77,183.72,8.52586041]
["bitfinex","SOLUSD",1754793537591,45.84162033,183.77,183.72,0.73]
["bitfinex","SOLUSD",1754793537786,48.19586041,183.77,183.72,0.73]
["bitfinex","SOLUSD",1754793537992,7.79586041,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793538205,40.4,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793538722,41.1,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793538898,46.54276928,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793539225,41.1,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793539632,40.4,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793540440,40.4,183.73,183.72,0.73]
["bitfinex","SOLUSD",1754793540802,40.4,183.73,183.72,8.52586041]
["bitfinex","SOLUSD",1754793541002,40.4,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793541538,40.4,183.75,183.72,13.96892594]
["bitfinex","SOLUSD",1754793541835,40.4,183.77,183.74,7.79586041]
["bitfinex","SOLUSD",1754793542032,40.4,183.77,183.76,7.79586041]
["bitfinex","SOLUSD",1754793542216,48.88586041,183.77,183.72,7.85586041]
["bitfinex","SOLUSD",1754793542415,8.48586041,183.76,183.72,0.06]
["bitfinex","SOLUSD",1754793542621,40.4,183.75,183.72,0.06]
["bitfinex","SOLUSD",1754793543115,26.0,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793543331,66.4,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793543536,67.09,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793543912,66.4,183.73,183.72,7.85586041]
["bitfinex","SOLUSD",1754793544319,81.50621557,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793544517,95.43484526,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793545032,66.4,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793545236,40.4,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793545801,26.0,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793546010,40.42,183.74,183.72,0.06]
["bitfinex","SOLUSD",1754793546310,8.48586041,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793547011,42.599658,183.74,183.72,0.06]
["bitfinex","SOLUSD",1754793547208,26.0,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793547422,13.92688948,183.79,183.72,7.85586041]
["bitfinex","SOLUSD",1754793547611,7.85586,183.77,183.73,0.67]
["bitfinex","SOLUSD",1754793547815,26.0,183.75,183.74,7.79586041]
["bitfinex","SOLUSD",1754793548135,40.42,183.76,183.72,7.85586041]
["bitfinex","SOLUSD",1754793548514,40.42,183.76,183.72,0.06]
["bitfinex","SOLUSD",1754793548827,40.42,183.76,183.72,7.85586041]
["bitfinex","SOLUSD",1754793548828,46.55191997,183.76,183.72,7.85586041]
["bitfinex","SOLUSD",1754793549031,0.69,183.75,183.72,7.85586041]
["bitfinex","SOLUSD",1754793549331,2.179065,183.78,183.72,7.85586041]
["bitfinex","SOLUSD",1754793549332,40.42,183.74,183.72,8.52586041]
["bitfinex","SOLUSD",1754793549526,40.42,183.74,183.72,0.06]
["bitfinex","SOLUSD",1754793550129,23.59207598,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793550470,49.59207598,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793550610,55.03484526,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793552711,29.03484526,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754793552911,29.03484526,183.73,183.72,1e-08]
["bitfinex","SOLUSD",1754793553640,21.23898485,183.73,183.72,1e-08]
["bitfinex","SOLUSD",1754793553934,29.03484526,183.73,183.72,1e-08]
["bitfinex","SOLUSD",1754793554749,31.21497926,183.73,183.72,1e-08]
["bitfinex","SOLUSD",1754793556326,48.90207598,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793556527,81.52621557,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793556728,89.32207598,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793557440,97.11793698,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793557643,89.32207657,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793557854,97.11793698,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793558054,97.80793698,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793558228,102.56189146,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793558427,103.25189146,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793559950,89.32207657,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793560129,97.11793698,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793560327,40.42,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754793560658,40.42,183.69,183.68,8.52586041]
["bitfinex","SOLUSD",1754793561251,26.0,183.72,183.68,8.52586041]
["bitfinex","SOLUSD",1754793561429,40.42,183.71,183.7,7.79586041]
["bitfinex","SOLUSD",1754793561832,40.42,183.71,183.7,8.46586041]
["bitfinex","SOLUSD",1754793562033,40.42,183.71,183.7,0.67]
["bitfinex","SOLUSD",1754793562753,40.42,183.71,183.7,8.46586041]
["bitfinex","SOLUSD",1754793563156,15.10621557,183.79,183.7,13.90951854]
["bitfinex","SOLUSD",1754793563356,28.71973757,183.79,183.75,7.79586041]
["bitfinex","SOLUSD",1754793563541,48.21586041,183.78,183.73,0.67]
["bitfinex","SOLUSD",1754793563745,45.86131856,183.78,183.71,13.23898431]
["bitfinex","SOLUSD",1754793564056,7.79586041,183.77,183.72,7.79586041]
["bitfinex","SOLUSD",1754793564229,40.42,183.76,183.73,8.46586041]
["bitfinex","SOLUSD",1754793564432,40.42,183.76,183.74,0.67]
["bitfinex","SOLUSD",1754793564657,40.42,183.76,183.71,8.46586041]
["bitfinex","SOLUSD",1754793564838,48.21586041,183.76,183.71,8.46586041]
["bitfinex","SOLUSD",1754793565232,7.79586041,183.73,183.68,0.73]
["bitfinex","SOLUSD",1754793565451,48.21586041,183.72,183.68,0.73]
["bitfinex","SOLUSD",1754793565647,48.21586041,183.72,183.68,0.06]
["bitfinex","SOLUSD",1754793565831,40.42,183.72,183.69,0.67]
["bitfinex","SOLUSD",1754793566033,40.42,183.72,183.7,8.46586041]
["bitfinex","SOLUSD",1754793566236,26.0,183.76,183.71,8.46586041]
["bitfinex","SOLUSD",1754793566535,40.42,183.75,183.72,8.46586041]
["bitfinex","SOLUSD",1754793567065,40.42,183.75,183.68,5.5041455]
["bitfinex","SOLUSD",1754793567235,7.79586041,183.74,183.69,7.79586041]
["bitfinex","SOLUSD",1754793567440,40.42,183.73,183.68,13.30000591]
["bitfinex","SOLUSD",1754793567663,48.21586041,183.73,183.68,8.52586041]
["bitfinex","SOLUSD",1754793567848,48.90586041,183.73,183.68,0.73]
["bitfinex","SOLUSD",1754793568241,7.79586041,183.71,183.68,0.06]
["bitfinex","SOLUSD",1754793568437,48.21586041,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754793568762,26.0,183.73,183.68,0.73]
["bitfinex","SOLUSD",1754793568945,40.42,183.72,183.69,8.46586041]
["bitfinex","SOLUSD",1754793569547,40.42,183.72,183.7,13.90937466]
["bitfinex","SOLUSD",1754793569758,40.42,183.72,183.7,0.67]
["bitfinex","SOLUSD",1754793570064,40.42,183.72,183.7,8.46586041]
["bitfinex","SOLUSD",1754793570262,40.42,183.72,183.7,7.79586041]
["bitfinex","SOLUSD",1754793570484,40.42,183.72,183.71,8.46586041]
["bitfinex","SOLUSD",1754793570644,40.42,183.74,183.71,8.46586041]
["bitfinex","SOLUSD",1754793570846,40.42,183.74,183.72,8.46586041]
["bitfinex","SOLUSD",1754793571867,40.42,183.74,183.72,13.90891322]
["bitfinex","SOLUSD",1754793572042,40.42,183.74,183.73,8.46586041]
["bitfinex","SOLUSD",1754793572650,40.42,183.74,183.73,7.79586041]
["bitfinex","SOLUSD",1754793573264,40.42,183.76,183.73,8.46586041]
["bitfinex","SOLUSD",1754793573572,0.69,183.75,183.7,6.1134843]
["bitfinex","SOLUSD",1754793573753,7.79586041,183.75,183.7,0.67]
["bitfinex","SOLUSD",1754793573958,40.42,183.76,183.71,8.46586041]
["bitfinex","SOLUSD",1754793574157,40.42,183.76,183.72,7.79586041]
["bitfinex","SOLUSD",1754793574561,40.42,183.76,183.73,7.79586041]
["bitfinex","SOLUSD",1754793574766,40.42,183.76,183.72,0.67]
["bitfinex","SOLUSD",1754793574961,48.90586041,183.76,183.71,7.79586041]
["bitfinex","SOLUSD",1754793575163,8.48586041,183.75,183.7,7.79586041]
["bitfinex","SOLUSD",1754793575360,8.48586041,183.75,183.69,0.67]
["bitfinex","SOLUSD",1754793575571,0.69,183.75,183.68,0.06]
["bitfinex","SOLUSD",1754793575863,7.79586041,183.74,183.68,7.85586041]
["bitfinex","SOLUSD",1754793576072,40.4,183.73,183.68,7.85586041]
["bitfinex","SOLUSD",1754793576464,40.4,183.73,183.69,7.79586041]
["bitfinex","SOLUSD",1754793576659,41.09,183.73,183.69,7.79586041]
["bitfinex","SOLUSD",1754793577572,0.69,183.72,183.68,0.06]
["bitfinex","SOLUSD",1754793577879,0.69,183.71,183.68,0.06]
["bitfinex","SOLUSD",1754793578182,40.4,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754793578380,40.4,183.7,183.68,7.85586041]
["bitfinex","SOLUSD",1754793578578,40.4,183.7,183.68,8.52586041]
["bitfinex","SOLUSD",1754793579080,40.4,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754793579683,41.09,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754793580975,40.4,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754793582075,40.4,183.7,183.69,0.73]
["bitfinex","SOLUSD",1754793583263,40.4,183.7,183.69,8.52586041]
["bitfinex","SOLUSD",1754793583687,40.4,183.7,183.69,13.96981489]
["bitfinex","SOLUSD",1754793583890,0.03,183.74,183.69,13.96981489]
["bitfinex","SOLUSD",1754793584102,40.4,183.73,183.7,0.67]
["bitfinex","SOLUSD",1754793584395,40.4,183.73,183.69,0.06]
["bitfinex","SOLUSD",1754793584579,0.69,183.72,183.69,0.06]
["bitfinex","SOLUSD",1754793584980,8.48586041,183.71,183.69,0.06]
["bitfinex","SOLUSD",1754793585185,40.4,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754793587495,41.09,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754793587981,40.4,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754793588792,40.4,183.72,183.69,7.85586041]
["bitfinex","SOLUSD",1754793588972,40.4,183.72,183.69,8.52586041]
["bitfinex","SOLUSD",1754793589383,40.4,183.72,183.7,7.79586041]
["bitfinex","SOLUSD",1754793589786,40.4,183.72,183.7,8.46586041]
["bitfinex","SOLUSD",1754793589988,0.03,183.74,183.71,8.46586041]
["bitfinex","SOLUSD",1754793590166,40.43,183.74,183.73,7.79586041]
["bitfinex","SOLUSD",1754793591301,0.03,183.74,183.73,13.90862969]
["bitfinex","SOLUSD",1754793593699,0.03,183.74,183.72,5.44303938]
["bitfinex","SOLUSD",1754793593889,0.03,183.74,183.73,7.79586041]
["bitfinex","SOLUSD",1754793594274,0.03,183.74,183.72,7.79586041]
["bitfinex","SOLUSD",1754793594275,0.72,183.74,183.72,7.79586041]
["bitfinex","SOLUSD",1754793594475,48.86586041,183.73,183.69,0.06]
["bitfinex","SOLUSD",1754793594701,7.79586041,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754793595074,26.69,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754793595281,34.48586041,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754793595605,39.92951854,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754793596181,80.30951854,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754793596892,83.9617247,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754793597414,15.10621557,183.65,183.56,8.46586041]
["bitfinex","SOLUSD",1754793597710,41.07,183.64,183.56,8.46586041]
["bitfinex","SOLUSD",1754793597893,7.79586041,183.63,183.57,7.79586041]
["bitfinex","SOLUSD",1754793598203,41.07,183.64,183.59,7.79586041]
["bitfinex","SOLUSD",1754793598505,41.07,183.64,183.59,8.46586041]
["bitfinex","SOLUSD",1754793598680,7.79586041,183.61,183.54,0.67]
["bitfinex","SOLUSD",1754793598882,48.17586041,183.6,183.54,0.67]
["bitfinex","SOLUSD",1754793599185,40.38,183.6,183.54,6.11827225]
["bitfinex","SOLUSD",1754793599390,40.38,183.6,183.55,7.79586041]
["bitfinex","SOLUSD",1754793599599,0.66,183.59,183.54,13.91413266]
["bitfinex","SOLUSD",1754793600376,40.38,183.6,183.55,8.48586041]
["bitfinex","SOLUSD",1754793600699,40.38,183.6,183.54,5.44827225]
["bitfinex","SOLUSD",1754793600700,7.79586041,183.58,183.53,13.24454231]
["bitfinex","SOLUSD",1754793601000,41.04,183.57,183.53,13.24454231]
["bitfinex","SOLUSD",1754793601206,40.38,183.57,183.53,13.24454231]
["bitfinex","SOLUSD",1754793601405,40.38,183.57,183.54,7.79586041]
["bitfinex","SOLUSD",1754793601609,0.66,183.56,183.49,3.52847217]
["bitfinex","SOLUSD",1754793601792,8.45586041,183.56,183.51,7.79586041]
["bitfinex","SOLUSD",1754793601977,7.79586041,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754793602491,0.66,183.59,183.52,7.85586041]
["bitfinex","SOLUSD",1754793602697,40.38,183.58,183.54,7.79586041]
["bitfinex","SOLUSD",1754793603018,40.38,183.58,183.53,0.69]
["bitfinex","SOLUSD",1754793603019,48.83586041,183.58,183.53,8.48586041]
["bitfinex","SOLUSD",1754793603212,8.45586041,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754793603503,7.79586041,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754793603705,40.38,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754793603909,7.79586041,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793604107,48.83586041,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754793604289,48.83586041,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754793605085,41.04,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754793605886,40.38,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754793607116,41.10621557,183.59,183.53,0.06]
["bitfinex","SOLUSD",1754793607117,40.38,183.55,183.53,0.75]
["bitfinex","SOLUSD",1754793607315,7.79586041,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754793607615,13.90426402,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754793607992,8.45586041,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754793608707,13.90426402,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754793608889,29.01047959,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754793609410,21.21461918,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754793609585,29.01047959,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754793609996,29.01047959,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754793610199,15.10621557,183.5,183.39,6.14277524]
["bitfinex","SOLUSD",1754793610420,7.79586041,183.43,183.37,8.48586041]
["bitfinex","SOLUSD",1754793610599,33.79586041,183.48,183.38,0.69]
["bitfinex","SOLUSD",1754793610600,40.38,183.42,183.38,0.69]
["bitfinex","SOLUSD",1754793610804,40.38,183.42,183.41,7.79586041]
["bitfinex","SOLUSD",1754793611002,7.79586041,183.46,183.41,0.69]
["bitfinex","SOLUSD",1754793611209,7.79586041,183.47,183.42,0.69]
["bitfinex","SOLUSD",1754793611406,40.38,183.45,183.43,0.69]
["bitfinex","SOLUSD",1754793612116,40.38,183.45,183.43,13.93740377]
["bitfinex","SOLUSD",1754793612414,26.0,183.48,183.43,5.45154336]
["bitfinex","SOLUSD",1754793612613,40.38,183.47,183.44,8.48586041]
["bitfinex","SOLUSD",1754793613504,40.38,183.47,183.44,13.9372012]
["bitfinex","SOLUSD",1754793614017,40.38,183.47,183.45,8.48586041]
["bitfinex","SOLUSD",1754793614422,40.38,183.47,183.45,0.69]
["bitfinex","SOLUSD",1754793614906,40.38,183.47,183.44,13.2472012]
["bitfinex","SOLUSD",1754793616419,40.38,183.47,183.44,13.9372012]
["bitfinex","SOLUSD",1754793616598,7.79586041,183.5,183.45,6.14079276]
["bitfinex","SOLUSD",1754793616795,40.4,183.49,183.45,13.93665317]
["bitfinex","SOLUSD",1754793617102,40.4,183.49,183.45,5.45079276]
["bitfinex","SOLUSD",1754793617103,41.06,183.49,183.45,5.45079276]
["bitfinex","SOLUSD",1754793617298,48.85586041,183.49,183.45,5.45079276]
["bitfinex","SOLUSD",1754793617498,0.66,183.48,183.45,5.45079276]
["bitfinex","SOLUSD",1754793619817,48.19586041,183.49,183.45,5.45079276]
["bitfinex","SOLUSD",1754793620619,48.85586041,183.49,183.45,5.45079276]
["bitfinex","SOLUSD",1754793620813,40.4,183.49,183.45,13.93665317]
["bitfinex","SOLUSD",1754793621620,40.4,183.49,183.46,7.79586041]
["bitfinex","SOLUSD",1754793621923,40.4,183.49,183.47,13.93634185]
["bitfinex","SOLUSD",1754793623319,40.4,183.49,183.47,5.45048144]
["bitfinex","SOLUSD",1754793623619,40.4,183.49,183.48,8.48586041]
["bitfinex","SOLUSD",1754793623802,40.38,183.5,183.45,13.99666501]
["bitfinex","SOLUSD",1754793624004,41.04,183.5,183.45,13.99666501]
["bitfinex","SOLUSD",1754793624213,8.45586041,183.49,183.45,5.5108046]
["bitfinex","SOLUSD",1754793624520,40.38,183.5,183.45,5.5108046]
["bitfinex","SOLUSD",1754793624702,8.45586041,183.49,183.45,5.5108046]
["bitfinex","SOLUSD",1754793625025,0.66,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754793625543,41.04,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754793627829,40.38,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754793629298,40.38,183.47,183.46,13.24663987]
["bitfinex","SOLUSD",1754793629701,0.68,183.53,183.46,13.95663987]
["bitfinex","SOLUSD",1754793629901,8.47586041,183.53,183.48,7.79586041]
["bitfinex","SOLUSD",1754793630101,40.38,183.52,183.48,7.79586041]
["bitfinex","SOLUSD",1754793630525,41.06,183.52,183.47,7.79586041]
["bitfinex","SOLUSD",1754793630695,41.06,183.52,183.47,8.50586041]
["bitfinex","SOLUSD",1754793630901,40.38,183.52,183.46,5.45077946]
["bitfinex","SOLUSD",1754793631102,41.06,183.52,183.47,7.79586041]
["bitfinex","SOLUSD",1754793631314,41.06,183.52,183.48,5.4501853]
["bitfinex","SOLUSD",1754793631512,40.38,183.52,183.47,0.71]
["bitfinex","SOLUSD",1754793631703,0.68,183.51,183.47,13.24618397]
["bitfinex","SOLUSD",1754793632111,0.68,183.51,183.47,13.95618397]
["bitfinex","SOLUSD",1754793632406,48.17586041,183.52,183.47,5.45032356]
["bitfinex","SOLUSD",1754793632606,0.68,183.51,183.47,7.79586041]
["bitfinex","SOLUSD",1754793632819,0.68,183.51,183.47,8.50586041]
["bitfinex","SOLUSD",1754793633413,48.17586041,183.52,183.48,5.4501853]
["bitfinex","SOLUSD",1754793633610,40.36,183.51,183.48,6.1601853]
["bitfinex","SOLUSD",1754793633818,40.36,183.51,183.49,7.79586041]
["bitfinex","SOLUSD",1754793634016,40.36,183.51,183.49,8.50586041]
["bitfinex","SOLUSD",1754793634220,40.36,183.51,183.48,13.24604571]
["bitfinex","SOLUSD",1754793634526,40.36,183.51,183.48,13.95604571]
["bitfinex","SOLUSD",1754793635233,40.36,183.51,183.49,7.79586041]
["bitfinex","SOLUSD",1754793635541,40.36,183.51,183.49,13.24571271]
["bitfinex","SOLUSD",1754793636231,40.36,183.52,183.49,5.4498523]
["bitfinex","SOLUSD",1754793636534,40.36,183.52,183.49,7.79586041]
["bitfinex","SOLUSD",1754793637410,40.36,183.52,183.49,13.2456995]
["bitfinex","SOLUSD",1754793637919,40.36,183.52,183.49,13.9556995]
["bitfinex","SOLUSD",1754793638308,40.36,183.52,183.49,13.2456995]
["bitfinex","SOLUSD",1754793638931,40.36,183.52,183.49,13.9556995]
["bitfinex","SOLUSD",1754793639135,40.34,183.52,183.49,13.9556995]
["bitfinex","SOLUSD",1754793641318,40.34,183.52,183.5,13.24529797]
["bitfinex","SOLUSD",1754793642629,41.02,183.52,183.48,10.26219916]
["bitfinex","SOLUSD",1754793645135,0.68,183.51,183.46,5.45077946]
["bitfinex","SOLUSD",1754793645332,4.81223608,183.5,183.45,10.32318393]
["bitfinex","SOLUSD",1754793645525,40.32,183.49,183.45,10.32318393]
["bitfinex","SOLUSD",1754793645725,41.0,183.49,183.45,5.51094785]
["bitfinex","SOLUSD",1754793646035,0.68,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754793646238,0.68,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754793647726,0.68,183.47,183.45,4.87223608]
["bitfinex","SOLUSD",1754793648129,40.32,183.49,183.46,4.81223608]
["bitfinex","SOLUSD",1754793648729,40.32,183.49,183.46,5.52223608]
["bitfinex","SOLUSD",1754793649042,41.0,183.49,183.47,4.81223608]
["bitfinex","SOLUSD",1754793649241,0.68,183.48,183.45,4.87223608]
["bitfinex","SOLUSD",1754793650441,40.32,183.49,183.46,4.81223608]
["bitfinex","SOLUSD",1754793650745,41.0,183.49,183.46,4.81223608]
["bitfinex","SOLUSD",1754793650927,40.32,183.49,183.46,4.81223608]
["bitfinex","SOLUSD",1754793651128,40.32,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1754793651324,40.32,183.49,183.47,10.26271844]
["bitfinex","SOLUSD",1754793651530,40.32,183.49,183.48,4.81223608]
["bitfinex","SOLUSD",1754793652928,40.32,183.49,183.47,4.81223608]
["bitfinex","SOLUSD",1754793653252,41.0,183.49,183.46,4.81223608]
["bitfinex","SOLUSD",1754793654032,40.32,183.49,183.46,4.81223608]
["bitfinex","SOLUSD",1754793654238,40.32,183.49,183.48,4.81223608]
["bitfinex","SOLUSD",1754793654832,40.3,183.52,183.48,5.52223608]
["bitfinex","SOLUSD",1754793655044,40.3,183.52,183.5,4.81223608]
["bitfinex","SOLUSD",1754793656058,40.3,183.52,183.51,4.81223608]
["bitfinex","SOLUSD",1754793656265,0.71,183.57,183.51,5.52223608]
["bitfinex","SOLUSD",1754793656425,0.03,183.57,183.56,4.81223608]
["bitfinex","SOLUSD",1754793656927,0.71,183.57,183.56,4.81223608]
["bitfinex","SOLUSD",1754793658448,0.71,183.57,183.55,4.81223608]
["bitfinex","SOLUSD",1754793659457,0.03,183.57,183.53,6.11862749]
["bitfinex","SOLUSD",1754793659637,0.03,183.57,183.56,4.81223608]
["bitfinex","SOLUSD",1754793660145,0.03,183.57,183.56,5.48223608]
["bitfinex","SOLUSD",1754793660318,0.03,183.57,183.54,6.1183513]
["bitfinex","SOLUSD",1754793660522,0.7,183.57,183.52,0.67]
["bitfinex","SOLUSD",1754793660729,0.7,183.57,183.54,4.81223608]
["bitfinex","SOLUSD",1754793660927,5.48223608,183.56,183.51,4.81223608]
["bitfinex","SOLUSD",1754793661146,0.67,183.55,183.51,4.81223608]
["bitfinex","SOLUSD",1754793661345,0.67,183.54,183.49,0.67]
["bitfinex","SOLUSD",1754793661553,4.81223608,183.51,183.45,4.87223608]
["bitfinex","SOLUSD",1754793661851,0.67,183.5,183.45,4.87223608]
["bitfinex","SOLUSD",1754793662022,0.03,183.57,183.49,4.81223608]
["bitfinex","SOLUSD",1754793662221,40.28,183.56,183.46,0.67]
["bitfinex","SOLUSD",1754793662427,40.28,183.56,183.52,4.81223608]
["bitfinex","SOLUSD",1754793662733,4.81223608,183.54,183.47,0.67]
["bitfinex","SOLUSD",1754793663066,45.76223608,183.56,183.51,4.81223608]
["bitfinex","SOLUSD",1754793663354,40.95,183.56,183.52,4.81223608]
["bitfinex","SOLUSD",1754793663519,0.67,183.55,183.52,4.81223608]
["bitfinex","SOLUSD",1754793663721,0.7,183.57,183.53,4.81223608]
["bitfinex","SOLUSD",1754793663925,40.26,183.56,183.53,4.81223608]
["bitfinex","SOLUSD",1754793664845,40.93,183.56,183.53,4.81223608]
["bitfinex","SOLUSD",1754793665448,5.48223608,183.55,183.5,4.81223608]
["bitfinex","SOLUSD",1754793665748,0.67,183.54,183.49,4.81223608]
["bitfinex","SOLUSD",1754793666056,0.67,183.53,183.49,4.81223608]
["bitfinex","SOLUSD",1754793666230,0.67,183.53,183.5,4.81223608]
["bitfinex","SOLUSD",1754793666430,0.67,183.55,183.5,4.81223608]
["bitfinex","SOLUSD",1754793666639,0.67,183.54,183.5,10.26175564]
["bitfinex","SOLUSD",1754793667643,0.67,183.54,183.5,5.44951956]
["bitfinex","SOLUSD",1754793667845,0.67,183.54,183.5,10.26175564]
["bitfinex","SOLUSD",1754793668045,0.67,183.54,183.51,4.81223608]
["bitfinex","SOLUSD",1754793668632,45.74223608,183.56,183.51,4.81223608]
["bitfinex","SOLUSD",1754793668833,0.67,183.55,183.51,4.81223608]
["bitfinex","SOLUSD",1754793669043,45.07223608,183.56,183.51,4.81223608]
["bitfinex","SOLUSD",1754793669244,0.67,183.54,183.51,4.81223608]
["bitfinex","SOLUSD",1754793669656,0.67,183.53,183.5,4.81223608]
["bitfinex","SOLUSD",1754793669957,0.67,183.55,183.51,4.81223608]
["bitfinex","SOLUSD",1754793671157,50.52009446,183.56,183.51,4.81223608]
["bitfinex","SOLUSD",1754793671461,0.67,183.54,183.51,4.81223608]
["bitfinex","SOLUSD",1754793671768,0.67,183.54,183.5,4.81223608]
["bitfinex","SOLUSD",1754793675573,0.67,183.54,183.5,5.48223608]
["bitfinex","SOLUSD",1754793675748,0.67,183.54,183.5,0.67]
["bitfinex","SOLUSD",1754793675950,0.67,183.54,183.5,5.48223608]
["bitfinex","SOLUSD",1754793676155,5.44817533,183.55,183.49,5.44979361]
["bitfinex","SOLUSD",1754793676478,4.81223608,183.52,183.47,5.48223608]
["bitfinex","SOLUSD",1754793676643,0.67,183.51,183.46,4.87223608]
["bitfinex","SOLUSD",1754793676843,45.03223608,183.52,183.46,4.87223608]
["bitfinex","SOLUSD",1754793677061,0.67,183.5,183.46,4.87223608]
["bitfinex","SOLUSD",1754793677277,0.67,183.5,183.47,4.81223608]
["bitfinex","SOLUSD",1754793677560,40.89,183.52,183.48,4.81223608]
["bitfinex","SOLUSD",1754793677736,40.89,183.52,183.48,5.48223608]
["bitfinex","SOLUSD",1754793678347,40.22,183.52,183.49,0.67]
["bitfinex","SOLUSD",1754793678563,40.22,183.52,183.49,5.48223608]
["bitfinex","SOLUSD",1754793678859,40.22,183.52,183.5,4.81223608]
["bitfinex","SOLUSD",1754793679062,40.22,183.52,183.5,10.93179116]
["bitfinex","SOLUSD",1754793679246,40.22,183.52,183.51,4.81223608]
["bitfinex","SOLUSD",1754793679447,0.03,183.57,183.51,5.48223608]
["bitfinex","SOLUSD",1754793679761,0.03,183.57,183.56,4.81223608]
["bitfinex","SOLUSD",1754793680146,0.03,183.57,183.55,4.81223608]
["bitfinex","SOLUSD",1754793680349,0.03,183.57,183.56,4.81223608]
["bitfinex","SOLUSD",1754793680961,0.03,183.57,183.55,4.81223608]
["bitfinex","SOLUSD",1754793681736,0.03,183.57,183.55,5.48223608]
["bitfinex","SOLUSD",1754793683165,0.03,183.57,183.56,4.81223608]
["bitfinex","SOLUSD",1754793683366,0.03,183.57,183.56,5.48223608]
["bitfinex","SOLUSD",1754793685166,0.03,183.57,183.56,9.11860064]
["bitfinex","SOLUSD",1754793685369,0.03,183.57,183.56,14.56641062]
["bitfinex","SOLUSD",1754793685950,0.03,183.57,183.56,29.67262619]
["bitfinex","SOLUSD",1754793688866,0.03,183.59,183.58,26.0]
["bitfinex","SOLUSD",1754793689169,0.03,183.59,183.58,34.44860064]
["bitfinex","SOLUSD",1754793689554,0.03,183.59,183.58,35.10860064]
["bitfinex","SOLUSD",1754793690457,0.03,183.59,183.58,8.44860064]
["bitfinex","SOLUSD",1754793690864,0.03,183.59,183.58,13.89581711]
["bitfinex","SOLUSD",1754793692283,0.03,183.59,183.58,3.63636456]
["bitfinex","SOLUSD",1754793692465,0.03,183.59,183.58,8.44860064]
["bitfinex","SOLUSD",1754793692860,0.03,183.59,183.58,3.63636456]
["bitfinex","SOLUSD",1754793692861,0.7,183.59,183.58,3.63636456]
["bitfinex","SOLUSD",1754793693458,0.03,183.59,183.58,8.44860064]
["bitfinex","SOLUSD",1754793694666,0.03,183.59,183.58,13.89581711]
["bitfinex","SOLUSD",1754793695064,0.03,183.59,183.58,13.88708204]
["bitfinex","SOLUSD",1754793696157,0.03,183.59,183.58,14.54708204]
["bitfinex","SOLUSD",1754793696367,0.03,183.59,183.58,34.46553369]
["bitfinex","SOLUSD",1754793696857,0.03,183.6,183.59,15.10621557]
["bitfinex","SOLUSD",1754793697057,0.03,183.6,183.59,29.01831722]
["bitfinex","SOLUSD",1754793697282,0.03,183.61,183.59,29.56300919]
["bitfinex","SOLUSD",1754793697489,0.03,183.61,183.6,28.35831722]
["bitfinex","SOLUSD",1754793697691,0.03,183.65,183.6,55.01831722]
["bitfinex","SOLUSD",1754793697864,0.03,183.65,183.64,30.81223608]
["bitfinex","SOLUSD",1754793698183,0.03,183.65,183.64,34.43986557]
["bitfinex","SOLUSD",1754793698385,0.03,183.65,183.64,40.54530229]
["bitfinex","SOLUSD",1754793699579,0.03,183.65,183.64,39.88530229]
["bitfinex","SOLUSD",1754793700074,0.03,183.65,183.64,8.43986557]
["bitfinex","SOLUSD",1754793700382,0.03,183.65,183.59,4.81223608]
["bitfinex","SOLUSD",1754793700383,5.51223608,183.65,183.59,4.81223608]
["bitfinex","SOLUSD",1754793700555,4.81223608,183.61,183.6,3.73746559]
["bitfinex","SOLUSD",1754793700756,0.67,183.61,183.6,3.73746559]
["bitfinex","SOLUSD",1754793700960,5.48223608,183.61,183.6,3.73746559]
["bitfinex","SOLUSD",1754793701264,0.67,183.61,183.6,3.73746559]
["bitfinex","SOLUSD",1754793701584,5.48223608,183.61,183.6,3.73746559]
["bitfinex","SOLUSD",1754793702082,0.67,183.61,183.57,3.73746559]
["bitfinex","SOLUSD",1754793702285,0.67,183.6,183.58,3.73746559]
["bitfinex","SOLUSD",1754793702469,0.67,183.6,183.59,3.73746559]
["bitfinex","SOLUSD",1754793702786,4.81223608,183.62,183.59,3.73746559]
["bitfinex","SOLUSD",1754793703089,4.81223608,183.62,183.6,3.73746559]
["bitfinex","SOLUSD",1754793703260,4.81223608,183.62,183.56,10.25999491]
["bitfinex","SOLUSD",1754793703460,0.67,183.61,183.57,3.73829717]
["bitfinex","SOLUSD",1754793703690,0.67,183.6,183.58,3.73829717]
["bitfinex","SOLUSD",1754793703890,0.67,183.6,183.59,3.73797523]
["bitfinex","SOLUSD",1754793704099,0.67,183.63,183.59,3.73797523]
["bitfinex","SOLUSD",1754793704279,0.67,183.63,183.6,8.55021131]
["bitfinex","SOLUSD",1754793704469,0.67,183.62,183.61,3.73797523]
["bitfinex","SOLUSD",1754793706791,0.67,183.62,183.61,3.73786233]
["bitfinex","SOLUSD",1754793707388,5.48223608,183.64,183.61,3.73786233]
["bitfinex","SOLUSD",1754793707570,5.48223608,183.64,183.62,3.73786233]
["bitfinex","SOLUSD",1754793707571,0.67,183.63,183.62,3.73786233]
["bitfinex","SOLUSD",1754793707766,0.67,183.63,183.6,3.73786233]
["bitfinex","SOLUSD",1754793707971,0.67,183.63,183.61,3.73786233]
["bitfinex","SOLUSD",1754793708172,0.67,183.63,183.62,3.73786233]
["bitfinex","SOLUSD",1754793708482,0.67,183.62,183.58,4.81223608]
["bitfinex","SOLUSD",1754793708682,5.48223608,183.61,183.59,3.73804159]
["bitfinex","SOLUSD",1754793708883,4.81223608,183.61,183.6,3.73804159]
["bitfinex","SOLUSD",1754793709370,5.48223608,183.61,183.6,3.73804159]
["bitfinex","SOLUSD",1754793709967,0.67,183.61,183.6,3.73804159]
["bitfinex","SOLUSD",1754793710489,0.67,183.61,183.57,3.73804159]
["bitfinex","SOLUSD",1754793710794,0.67,183.6,183.58,3.73804159]
["bitfinex","SOLUSD",1754793710996,10.25837696,183.62,183.59,3.73804159]
["bitfinex","SOLUSD",1754793711168,10.25837696,183.62,183.55,0.06]
["bitfinex","SOLUSD",1754793711169,4.81223608,183.6,183.55,0.06]
["bitfinex","SOLUSD",1754793711370,4.81223608,183.59,183.56,3.7394243]
["bitfinex","SOLUSD",1754793711573,0.67,183.58,183.57,3.7394243]
["bitfinex","SOLUSD",1754793712390,5.48223608,183.58,183.57,3.7394243]
["bitfinex","SOLUSD",1754793712579,5.48223608,183.58,183.56,3.7394243]
["bitfinex","SOLUSD",1754793712782,10.25918331,183.59,183.57,3.7394243]
["bitfinex","SOLUSD",1754793712979,10.25918331,183.59,183.55,0.06]
["bitfinex","SOLUSD",1754793713189,10.25918331,183.59,183.56,3.74029046]
["bitfinex","SOLUSD",1754793713483,0.67,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754793713682,0.67,183.57,183.56,3.74090044]
["bitfinex","SOLUSD",1754793713898,0.67,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754793714086,0.67,183.57,183.56,3.74094008]
["bitfinex","SOLUSD",1754793714975,0.67,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754793715393,5.48223608,183.59,183.56,3.74172497]
["bitfinex","SOLUSD",1754793715701,5.48223608,183.59,183.55,0.06]
["bitfinex","SOLUSD",1754793715702,0.67,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754793715880,0.67,183.58,183.56,3.74158846]
["bitfinex","SOLUSD",1754793716080,0.67,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754793716276,0.67,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754793716598,0.67,183.57,183.56,3.74211702]
["bitfinex","SOLUSD",1754793717599,0.67,183.57,183.56,3.74258264]
["bitfinex","SOLUSD",1754793718114,0.67,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754793718115,10.92974929,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754793718406,4.81223608,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754793718579,5.48223608,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754793719782,4.81223608,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754793719989,0.72,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754793720502,5.53223608,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754793721198,5.53223608,183.56,183.55,3.80444018]
["bitfinex","SOLUSD",1754793721389,5.53223608,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754793721590,10.98004606,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754793723094,14.61067843,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754793723501,29.716894,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754793724106,29.716894,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793728110,24.90465792,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793728319,31.898811,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793728630,34.74476554,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793729137,8.65850391,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793729430,40.04,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793730225,50.30004606,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793731500,51.02004606,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793731720,50.30004606,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793731917,44.85223608,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793732507,40.04,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793733138,40.04,183.56,183.55,0.71000001]
["bitfinex","SOLUSD",1754793734404,40.04,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793734613,45.57223608,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793735636,51.02004606,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793736023,45.48780998,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793736228,46.20780998,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793736427,51.02004606,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793737233,50.30004606,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793737418,4.81223608,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793737618,50.26004606,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793737815,50.98004606,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793738162,76.98004606,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793742060,66.08626163,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793742243,69.703838,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754793742857,50.73068773,183.54,183.51,0.06]
["bitfinex","SOLUSD",1754793743051,50.73068773,183.54,183.49,0.06]
["bitfinex","SOLUSD",1754793743052,41.10621557,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754793743363,85.89845165,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754793743545,86.61845165,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754793744261,21.27402555,183.56,183.49,0.77]
["bitfinex","SOLUSD",1754793744465,4.81223608,183.53,183.49,0.77]
["bitfinex","SOLUSD",1754793744629,39.98,183.52,183.5,8.54467688]
["bitfinex","SOLUSD",1754793744836,39.98,183.51,183.5,4.81223608]
["bitfinex","SOLUSD",1754793745332,39.98,183.51,183.5,8.54659797]
["bitfinex","SOLUSD",1754793745561,39.98,183.51,183.5,14.70618925]
["bitfinex","SOLUSD",1754793745739,4.81223608,183.57,183.5,14.70618925]
["bitfinex","SOLUSD",1754793745938,39.96,183.56,183.52,4.81223608]
["bitfinex","SOLUSD",1754793746156,39.96,183.56,183.53,4.44436189]
["bitfinex","SOLUSD",1754793746459,44.77223608,183.56,183.53,0.71]
["bitfinex","SOLUSD",1754793746665,44.77223608,183.56,183.5,10.26182736]
["bitfinex","SOLUSD",1754793746868,44.77223608,183.56,183.54,0.71]
["bitfinex","SOLUSD",1754793747541,5.53223608,183.55,183.49,0.77]
["bitfinex","SOLUSD",1754793747841,4.81223608,183.52,183.5,3.73550287]
["bitfinex","SOLUSD",1754793748042,4.81223608,183.53,183.51,3.73550287]
["bitfinex","SOLUSD",1754793748238,39.96,183.52,183.51,0.71]
["bitfinex","SOLUSD",1754793748566,39.96,183.52,183.51,4.44586932]
["bitfinex","SOLUSD",1754793748871,4.81223608,183.58,183.51,14.70739971]
["bitfinex","SOLUSD",1754793749043,10.28886666,183.6,183.55,4.81223608]
["bitfinex","SOLUSD",1754793749360,39.96,183.59,183.56,4.39586932]
["bitfinex","SOLUSD",1754793749562,39.96,183.59,183.56,0.66]
["bitfinex","SOLUSD",1754793749766,44.77223608,183.59,183.56,0.66]
["bitfinex","SOLUSD",1754793749939,4.81223608,183.58,183.54,0.66]
["bitfinex","SOLUSD",1754793750146,39.96,183.57,183.52,0.66]
["bitfinex","SOLUSD",1754793750354,4.81223608,183.55,183.53,3.73679396]
["bitfinex","SOLUSD",1754793750561,39.96,183.54,183.5,0.66]
["bitfinex","SOLUSD",1754793750750,39.96,183.54,183.51,4.39737493]
["bitfinex","SOLUSD",1754793751067,39.96,183.54,183.52,4.39737493]
["bitfinex","SOLUSD",1754793751264,39.96,183.54,183.53,3.73737493]
["bitfinex","SOLUSD",1754793751841,39.96,183.54,183.53,4.39737493]
["bitfinex","SOLUSD",1754793752675,39.96,183.54,183.53,3.73737493]
["bitfinex","SOLUSD",1754793754460,39.96,183.54,183.53,4.39737493]
["bitfinex","SOLUSD",1754793755773,39.96,183.54,183.53,14.65831149]
["bitfinex","SOLUSD",1754793755954,5.51223608,183.6,183.53,14.65831149]
["bitfinex","SOLUSD",1754793755955,44.73223608,183.57,183.53,4.39737493]
["bitfinex","SOLUSD",1754793756156,4.81223608,183.55,183.54,3.73737493]
["bitfinex","SOLUSD",1754793756473,40.59,183.55,183.54,3.73737493]
["bitfinex","SOLUSD",1754793756675,39.92,183.55,183.54,3.73737493]
["bitfinex","SOLUSD",1754793757783,0.7,183.6,183.54,14.65801462]
["bitfinex","SOLUSD",1754793757953,0.03,183.6,183.59,9.62447216]
["bitfinex","SOLUSD",1754793758153,0.03,183.6,183.59,14.02184709]
["bitfinex","SOLUSD",1754793758676,0.03,183.6,183.59,4.39737493]
["bitfinex","SOLUSD",1754793758874,0.03,183.6,183.59,12.22844946]
["bitfinex","SOLUSD",1754793759251,0.03,183.6,183.59,17.67536922]
["bitfinex","SOLUSD",1754793760074,0.03,183.6,183.59,3.73737493]
["bitfinex","SOLUSD",1754793760780,48.43107453,183.6,183.59,3.73737493]
["bitfinex","SOLUSD",1754793760954,52.0533795,183.6,183.52,0.06]
["bitfinex","SOLUSD",1754793761154,7.83107453,183.56,183.53,3.76971751]
["bitfinex","SOLUSD",1754793761380,39.9,183.56,183.54,3.76961655]
["bitfinex","SOLUSD",1754793761580,47.73107453,183.56,183.55,3.76961655]
["bitfinex","SOLUSD",1754793761786,39.9,183.56,183.55,3.76961655]
["bitfinex","SOLUSD",1754793762161,47.73107453,183.56,183.55,3.76961655]
["bitfinex","SOLUSD",1754793762560,48.40107453,183.56,183.55,3.76961655]
["bitfinex","SOLUSD",1754793763283,39.9,183.56,183.55,3.76961655]
["bitfinex","SOLUSD",1754793767165,39.9,183.56,183.55,9.87772333]
["bitfinex","SOLUSD",1754793767378,39.9,183.56,183.55,3.76961655]
["bitfinex","SOLUSD",1754793767577,39.9,183.56,183.55,4.42961655]
["bitfinex","SOLUSD",1754793767884,39.88,183.58,183.55,17.70879786]
["bitfinex","SOLUSD",1754793768088,39.88,183.58,183.56,11.60069108]
["bitfinex","SOLUSD",1754793768288,39.88,183.58,183.57,12.26069108]
["bitfinex","SOLUSD",1754793768672,39.88,183.58,183.57,3.76961655]
["bitfinex","SOLUSD",1754793773989,40.55,183.58,183.57,3.76961655]
["bitfinex","SOLUSD",1754793774483,39.88,183.58,183.57,3.76961655]
["bitfinex","SOLUSD",1754793774890,39.88,183.58,183.57,12.26069108]
["bitfinex","SOLUSD",1754793775066,0.03,183.6,183.57,12.26069108]
["bitfinex","SOLUSD",1754793775265,39.86,183.59,183.58,4.42961655]
["bitfinex","SOLUSD",1754793775465,39.86,183.59,183.58,3.76961655]
["bitfinex","SOLUSD",1754793777365,48.36107453,183.59,183.58,3.76961655]
["bitfinex","SOLUSD",1754793778273,40.53,183.59,183.58,3.76961655]
["bitfinex","SOLUSD",1754793778471,48.36107453,183.59,183.58,3.76961655]
["bitfinex","SOLUSD",1754793778672,40.53,183.59,183.58,3.76824676]
["bitfinex","SOLUSD",1754793779689,48.36107453,183.59,183.58,3.76824676]
["bitfinex","SOLUSD",1754793779892,48.36107453,183.59,183.58,3.76825587]
["bitfinex","SOLUSD",1754793783994,47.69107453,183.59,183.58,3.76825587]
["bitfinex","SOLUSD",1754793784304,48.38107453,183.59,183.58,3.76825587]
["bitfinex","SOLUSD",1754793785304,71.31836463,183.59,183.52,0.06]
["bitfinex","SOLUSD",1754793785485,4.30838072,183.58,183.53,3.76930454]
["bitfinex","SOLUSD",1754793785684,7.83107453,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754793785879,62.7572901,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793786078,63.4472901,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793786677,60.43075624,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793787014,64.04748768,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793787225,14.56997259,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793787396,54.38997259,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793787886,5.50454067,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754793788085,39.82,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754793789417,39.82,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793789609,47.66142482,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793789916,77.97108819,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793791183,83.41978867,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793792719,72.52600424,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793796024,64.68457942,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793796193,72.52600424,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754793796504,72.52600424,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754793797414,74.70851724,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754793798017,222.30851724,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754793798815,15.10621557,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754793799019,51.26108819,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754793799195,51.95108819,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754793800020,54.13372019,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754793800218,59.5830145,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754793801420,74.68923007,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754793801622,74.68923007,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754793802424,71.0695667,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754793803610,74.67214769,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754793804006,77.51907857,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754793809420,7.84142482,183.37,183.36,0.69]
["bitfinex","SOLUSD",1754793809740,47.62142482,183.37,183.36,0.69]
["bitfinex","SOLUSD",1754793810439,47.62142482,183.37,183.33,0.69]
["bitfinex","SOLUSD",1754793810638,4.82244968,183.34,183.29,4.82244968]
["bitfinex","SOLUSD",1754793810850,39.78,183.33,183.3,3.75318105]
["bitfinex","SOLUSD",1754793811058,44.60244968,183.33,183.31,3.75318105]
["bitfinex","SOLUSD",1754793811219,44.60244968,183.33,183.32,0.69]
["bitfinex","SOLUSD",1754793811544,39.78,183.33,183.32,0.69]
["bitfinex","SOLUSD",1754793812229,44.60244968,183.33,183.32,0.69]
["bitfinex","SOLUSD",1754793813336,44.60244968,183.33,183.28,5.45608151]
["bitfinex","SOLUSD",1754793813548,44.60244968,183.33,183.27,4.82244968]
["bitfinex","SOLUSD",1754793813549,44.60244968,183.33,183.29,0.69]
["bitfinex","SOLUSD",1754793813743,4.82244968,183.32,183.3,0.69]
["bitfinex","SOLUSD",1754793813952,39.76,183.31,183.27,10.27870016]
["bitfinex","SOLUSD",1754793814147,39.76,183.31,183.27,5.45625048]
["bitfinex","SOLUSD",1754793814332,39.76,183.31,183.27,10.27870016]
["bitfinex","SOLUSD",1754793814533,39.76,183.31,183.28,0.69]
["bitfinex","SOLUSD",1754793814726,20.55962557,183.38,183.28,5.51244968]
["bitfinex","SOLUSD",1754793814933,4.82244968,183.36,183.3,5.45553737]
["bitfinex","SOLUSD",1754793815144,39.76,183.35,183.31,5.51244968]
["bitfinex","SOLUSD",1754793815462,39.76,183.35,183.32,0.69]
["bitfinex","SOLUSD",1754793815958,39.76,183.35,183.33,0.69]
["bitfinex","SOLUSD",1754793816158,39.76,183.35,183.34,0.69]
["bitfinex","SOLUSD",1754793816553,44.58244968,183.35,183.32,0.69]
["bitfinex","SOLUSD",1754793816947,44.58244968,183.35,183.33,0.69]
["bitfinex","SOLUSD",1754793817260,44.58244968,183.35,183.3,4.82244968]
["bitfinex","SOLUSD",1754793817261,39.76,183.35,183.34,0.69]
["bitfinex","SOLUSD",1754793819847,39.76,183.35,183.34,6.14434711]
["bitfinex","SOLUSD",1754793820161,39.76,183.36,183.34,10.96679679]
["bitfinex","SOLUSD",1754793820357,2.84798413,183.44,183.35,5.51244968]
["bitfinex","SOLUSD",1754793820568,4.82244968,183.41,183.36,4.41235125]
["bitfinex","SOLUSD",1754793820782,39.76,183.4,183.37,0.69]
["bitfinex","SOLUSD",1754793820991,39.76,183.4,183.38,0.69]
["bitfinex","SOLUSD",1754793821873,4.82244968,183.41,183.38,0.69]
["bitfinex","SOLUSD",1754793822089,39.76,183.39,183.38,0.69]
["bitfinex","SOLUSD",1754793822791,4.82244968,183.41,183.38,0.69]
["bitfinex","SOLUSD",1754793823096,39.76,183.39,183.38,0.69]
["bitfinex","SOLUSD",1754793823885,3.5176053,183.46,183.38,10.96560705]
["bitfinex","SOLUSD",1754793824063,44.56244968,183.45,183.4,4.82244968]
["bitfinex","SOLUSD",1754793824384,39.74,183.45,183.41,0.69]
["bitfinex","SOLUSD",1754793825274,39.74,183.45,183.42,0.69]
["bitfinex","SOLUSD",1754793825593,5.49244968,183.46,183.41,0.69]
["bitfinex","SOLUSD",1754793825799,39.74,183.44,183.41,0.69]
["bitfinex","SOLUSD",1754793826796,39.74,183.44,183.4,4.82244968]
["bitfinex","SOLUSD",1754793827019,39.74,183.44,183.35,13.63460626]
["bitfinex","SOLUSD",1754793827020,4.82244968,183.41,183.35,0.69]
["bitfinex","SOLUSD",1754793827289,4.82244968,183.38,183.33,4.82244968]
["bitfinex","SOLUSD",1754793827461,39.74,183.37,183.34,9.24500006]
["bitfinex","SOLUSD",1754793827664,39.74,183.37,183.35,3.73255038]
["bitfinex","SOLUSD",1754793827889,39.74,183.37,183.36,0.69]
["bitfinex","SOLUSD",1754793828090,39.74,183.37,183.36,4.42255038]
["bitfinex","SOLUSD",1754793828310,39.74,183.37,183.36,9.24500006]
["bitfinex","SOLUSD",1754793829005,39.72,183.39,183.36,9.24500006]
["bitfinex","SOLUSD",1754793829203,39.72,183.4,183.38,4.82244968]
["bitfinex","SOLUSD",1754793829413,39.72,183.4,183.39,3.73255038]
["bitfinex","SOLUSD",1754793830903,40.39,183.4,183.35,4.82244968]
["bitfinex","SOLUSD",1754793831096,40.39,183.4,183.36,3.73944192]
["bitfinex","SOLUSD",1754793831305,40.39,183.4,183.37,3.73944192]
["bitfinex","SOLUSD",1754793831489,40.39,183.4,183.38,3.73944192]
["bitfinex","SOLUSD",1754793831691,40.39,183.4,183.36,10.96619798]
["bitfinex","SOLUSD",1754793831883,39.72,183.4,183.37,3.74005602]
["bitfinex","SOLUSD",1754793832079,39.72,183.4,183.38,3.74005602]
["bitfinex","SOLUSD",1754793832283,39.72,183.4,183.36,10.96619798]
["bitfinex","SOLUSD",1754793832490,40.39,183.4,183.37,3.74031265]
["bitfinex","SOLUSD",1754793832709,0.67,183.39,183.38,3.74031265]
["bitfinex","SOLUSD",1754793833806,44.54244968,183.4,183.38,3.74031265]
["bitfinex","SOLUSD",1754793834002,44.54244968,183.4,183.36,10.27616029]
["bitfinex","SOLUSD",1754793834003,39.72,183.4,183.36,10.27616029]
["bitfinex","SOLUSD",1754793834207,39.72,183.4,183.37,3.74145878]
["bitfinex","SOLUSD",1754793834397,39.72,183.4,183.38,3.74145878]
["bitfinex","SOLUSD",1754793834598,39.72,183.4,183.36,10.96616029]
["bitfinex","SOLUSD",1754793834795,40.39,183.4,183.37,3.74271768]
["bitfinex","SOLUSD",1754793834999,40.39,183.4,183.38,3.74271768]
["bitfinex","SOLUSD",1754793835200,40.39,183.4,183.36,10.96616029]
["bitfinex","SOLUSD",1754793835511,4.82244968,183.38,183.37,3.74340226]
["bitfinex","SOLUSD",1754793835806,5.49244968,183.39,183.37,3.74340226]
["bitfinex","SOLUSD",1754793836016,5.49244968,183.39,183.38,3.74340226]
["bitfinex","SOLUSD",1754793836190,5.49244968,183.39,183.34,4.82244968]
["bitfinex","SOLUSD",1754793836507,5.49244968,183.39,183.35,3.74439672]
["bitfinex","SOLUSD",1754793836717,5.49244968,183.39,183.36,3.74440112]
["bitfinex","SOLUSD",1754793836916,5.49244968,183.39,183.34,10.96678849]
["bitfinex","SOLUSD",1754793836917,5.49244968,183.39,183.37,3.74440112]
["bitfinex","SOLUSD",1754793837211,5.49244968,183.39,183.34,10.96678849]
["bitfinex","SOLUSD",1754793837408,0.67,183.39,183.35,4.43518624]
["bitfinex","SOLUSD",1754793837604,39.72,183.4,183.37,4.82244968]
["bitfinex","SOLUSD",1754793837913,39.72,183.4,183.38,3.74518624]
["bitfinex","SOLUSD",1754793838102,39.72,183.4,183.39,3.74518624]
["bitfinex","SOLUSD",1754793839495,39.72,183.4,183.39,3.74638152]
["bitfinex","SOLUSD",1754793841313,39.72,183.4,183.39,9.19924154]
["bitfinex","SOLUSD",1754793841514,39.72,183.4,183.39,6.16286002]
["bitfinex","SOLUSD",1754793841705,39.72,183.4,183.39,14.73261287]
["bitfinex","SOLUSD",1754793842503,0.69,183.45,183.39,14.73261287]
["bitfinex","SOLUSD",1754793842504,5.51244968,183.43,183.39,9.20016319]
["bitfinex","SOLUSD",1754793842711,45.19244968,183.42,183.4,3.74730317]
["bitfinex","SOLUSD",1754793842896,39.68,183.41,183.37,10.2758537]
["bitfinex","SOLUSD",1754793843096,39.68,183.41,183.38,3.74860715]
["bitfinex","SOLUSD",1754793843314,39.68,183.41,183.39,3.74860715]
["bitfinex","SOLUSD",1754793843602,40.37,183.41,183.4,3.74860715]
["bitfinex","SOLUSD",1754793843798,40.37,183.41,183.36,10.27611294]
["bitfinex","SOLUSD",1754793843998,39.68,183.41,183.38,4.82244968]
["bitfinex","SOLUSD",1754793844199,39.68,183.41,183.39,9.28187966]
["bitfinex","SOLUSD",1754793844417,39.68,183.41,183.39,5.53244968]
["bitfinex","SOLUSD",1754793844625,39.68,183.41,183.4,3.74952717]
["bitfinex","SOLUSD",1754793845535,5.51244968,183.41,183.34,6.16407401]
["bitfinex","SOLUSD",1754793845829,5.51244968,183.4,183.36,3.75081087]
["bitfinex","SOLUSD",1754793846134,40.37,183.39,183.37,3.75081087]
["bitfinex","SOLUSD",1754793846334,44.50244968,183.39,183.38,3.75081087]
["bitfinex","SOLUSD",1754793846515,44.50244968,183.39,183.35,0.06]
["bitfinex","SOLUSD",1754793846710,4.82244968,183.38,183.36,3.75174543]
["bitfinex","SOLUSD",1754793846916,5.51244968,183.38,183.37,3.75174543]
["bitfinex","SOLUSD",1754793847112,5.51244968,183.38,183.37,3.81174543]
["bitfinex","SOLUSD",1754793847433,5.51244968,183.38,183.37,3.81222255]
["bitfinex","SOLUSD",1754793847634,0.69,183.38,183.37,3.81222255]
["bitfinex","SOLUSD",1754793848002,44.50244968,183.39,183.37,3.81222255]
["bitfinex","SOLUSD",1754793848202,45.19244968,183.39,183.38,3.75287755]
["bitfinex","SOLUSD",1754793848421,40.37,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754793848603,45.19244968,183.39,183.38,3.75320512]
["bitfinex","SOLUSD",1754793848925,45.19244968,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754793850128,40.37,183.39,183.38,3.7538555]
["bitfinex","SOLUSD",1754793850326,45.19244968,183.39,183.38,3.7538555]
["bitfinex","SOLUSD",1754793850843,45.19244968,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754793851519,45.19244968,183.39,183.38,3.75631744]
["bitfinex","SOLUSD",1754793851835,40.37,183.39,183.38,3.75631744]
["bitfinex","SOLUSD",1754793852044,45.19244968,183.39,183.38,3.75631744]
["bitfinex","SOLUSD",1754793852246,45.19244968,183.39,183.38,3.75714411]
["bitfinex","SOLUSD",1754793852443,50.6453097,183.39,183.38,3.75714411]
["bitfinex","SOLUSD",1754793852648,45.82286002,183.39,183.38,3.75735672]
["bitfinex","SOLUSD",1754793852944,50.6453097,183.39,183.38,3.75735672]
["bitfinex","SOLUSD",1754793853241,45.19244968,183.39,183.38,3.75735672]
["bitfinex","SOLUSD",1754793853412,50.6453097,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754793853618,9.1307822,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754793853834,4.82244968,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754793854036,0.69,183.41,183.37,3.8185429]
["bitfinex","SOLUSD",1754793854238,49.93516352,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754793854441,4.82244968,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754793854613,44.48244968,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754793854816,48.79128031,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754793855041,4.30883063,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754793855247,45.17244968,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754793855546,48.79128031,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754793855744,15.10621557,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754793855923,48.08128031,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754793856126,48.77128031,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754793856325,54.22503249,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754793858030,26.0,183.34,183.32,0.06]
["bitfinex","SOLUSD",1754793858239,48.08128031,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754793858448,48.76685199,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754793858757,63.87306756,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754793858952,68.69551724,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1754793859743,69.32771218,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1754793860762,74.15016186,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1754793861259,26.0,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754793861427,4.82244968,183.23,183.2,3.75523813]
["bitfinex","SOLUSD",1754793861632,39.64,183.22,183.21,3.75523813]
["bitfinex","SOLUSD",1754793862067,40.33,183.22,183.21,3.75523813]
["bitfinex","SOLUSD",1754793862358,40.33,183.22,183.17,0.71]
["bitfinex","SOLUSD",1754793862359,44.15244968,183.22,183.17,0.71]
["bitfinex","SOLUSD",1754793862556,4.82244968,183.2,183.18,3.75246878]
["bitfinex","SOLUSD",1754793862755,4.82244968,183.2,183.19,3.75246878]
["bitfinex","SOLUSD",1754793862953,44.46244968,183.2,183.19,3.75246878]
["bitfinex","SOLUSD",1754793863541,44.46244968,183.2,183.18,3.75246878]
["bitfinex","SOLUSD",1754793863542,39.64,183.2,183.18,3.75246878]
["bitfinex","SOLUSD",1754793863861,19.10165473,183.27,183.21,0.06]
["bitfinex","SOLUSD",1754793863862,6.14643738,183.27,183.21,0.06]
["bitfinex","SOLUSD",1754793864154,39.64,183.26,183.22,3.75246878]
["bitfinex","SOLUSD",1754793864361,39.64,183.26,183.21,0.77]
["bitfinex","SOLUSD",1754793864362,4.82244968,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754793864580,4.82244968,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793864867,44.46244968,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793865162,45.15244968,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793865849,44.46244968,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793866048,39.64,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793867178,45.09791944,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793867581,39.64,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793867763,39.64,183.22,183.21,0.77]
["bitfinex","SOLUSD",1754793868752,39.64,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793870885,26.0,183.29,183.21,5.57244968]
["bitfinex","SOLUSD",1754793871088,4.82244968,183.26,183.21,5.57244968]
["bitfinex","SOLUSD",1754793871261,5.45585522,183.29,183.21,5.57244968]
["bitfinex","SOLUSD",1754793871262,4.82244968,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754793871456,4.82244968,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793872376,39.64,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754793872688,39.64,183.22,183.21,5.57244968]
["bitfinex","SOLUSD",1754793872899,8.559136,183.29,183.21,9.30773458]
["bitfinex","SOLUSD",1754793873060,39.64,183.28,183.25,4.82244968]
["bitfinex","SOLUSD",1754793873486,39.64,183.28,183.26,0.69]
["bitfinex","SOLUSD",1754793873887,39.64,183.28,183.23,0.69]
["bitfinex","SOLUSD",1754793874105,4.82244968,183.26,183.21,4.88244968]
["bitfinex","SOLUSD",1754793874392,44.46244968,183.25,183.21,0.75]
["bitfinex","SOLUSD",1754793874786,39.64,183.25,183.21,0.75]
["bitfinex","SOLUSD",1754793875289,39.64,183.25,183.21,5.57244968]
["bitfinex","SOLUSD",1754793875591,39.62,183.24,183.22,0.69]
["bitfinex","SOLUSD",1754793875994,39.62,183.24,183.21,4.88244968]
["bitfinex","SOLUSD",1754793876198,39.62,183.24,183.21,5.57244968]
["bitfinex","SOLUSD",1754793876992,39.62,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754793877195,40.3,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754793878171,39.62,183.24,183.21,5.57244968]
["bitfinex","SOLUSD",1754793879166,39.62,183.24,183.21,4.88244968]
["bitfinex","SOLUSD",1754793879581,39.62,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754793879809,40.3,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754793880172,45.75734315,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754793880367,0.68,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754793880594,5.50244968,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754793880902,45.12244968,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793881780,50.58036912,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793882781,65.68658469,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754793883613,65.68658469,183.22,183.11,5.46118649]
["bitfinex","SOLUSD",1754793883614,26.0,183.16,183.06,10.28511188]
["bitfinex","SOLUSD",1754793883789,4.82244968,183.14,183.09,4.82244968]
["bitfinex","SOLUSD",1754793883991,39.62,183.13,183.1,4.41475996]
["bitfinex","SOLUSD",1754793884203,6.13969774,183.17,183.1,4.82244968]
["bitfinex","SOLUSD",1754793884402,39.62,183.16,183.12,4.82244968]
["bitfinex","SOLUSD",1754793884583,45.12244968,183.16,183.11,5.51244968]
["bitfinex","SOLUSD",1754793885608,44.44244968,183.16,183.12,0.69]
["bitfinex","SOLUSD",1754793885809,39.62,183.16,183.13,0.69]
["bitfinex","SOLUSD",1754793885993,39.62,183.16,183.14,0.69]
["bitfinex","SOLUSD",1754793886389,39.62,183.16,183.13,4.82244968]
["bitfinex","SOLUSD",1754793886591,39.62,183.16,183.13,5.51244968]
["bitfinex","SOLUSD",1754793886785,39.62,183.16,183.13,8.5630946]
["bitfinex","SOLUSD",1754793886990,39.62,183.16,183.14,0.69]
["bitfinex","SOLUSD",1754793887506,14.01194884,183.19,183.14,0.69]
["bitfinex","SOLUSD",1754793887818,39.6,183.18,183.14,0.69]
["bitfinex","SOLUSD",1754793887983,39.6,183.17,183.14,0.69]
["bitfinex","SOLUSD",1754793888184,7.8730946,183.18,183.13,7.8730946]
["bitfinex","SOLUSD",1754793888396,39.6,183.16,183.13,8.5630946]
["bitfinex","SOLUSD",1754793888613,14.01225996,183.18,183.13,0.69]
["bitfinex","SOLUSD",1754793888804,40.28,183.17,183.13,8.5630946]
["bitfinex","SOLUSD",1754793889313,8.5530946,183.16,183.11,7.9330946]
["bitfinex","SOLUSD",1754793889507,0.68,183.16,183.12,11.59758295]
["bitfinex","SOLUSD",1754793889828,0.68,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754793890113,39.6,183.14,183.11,4.47456589]
["bitfinex","SOLUSD",1754793890309,39.6,183.14,183.12,3.72456589]
["bitfinex","SOLUSD",1754793890612,39.6,183.14,183.12,11.59766049]
["bitfinex","SOLUSD",1754793890780,39.6,183.14,183.12,8.5630946]
["bitfinex","SOLUSD",1754793890979,39.6,183.14,183.13,8.5630946]
["bitfinex","SOLUSD",1754793891212,39.6,183.14,183.13,12.2883492]
["bitfinex","SOLUSD",1754793891712,0.03,183.22,183.13,12.2883492]
["bitfinex","SOLUSD",1754793891888,39.6,183.21,183.17,7.8730946]
["bitfinex","SOLUSD",1754793892116,39.6,183.21,183.16,7.8730946]
["bitfinex","SOLUSD",1754793892117,0.68,183.2,183.16,7.8730946]
["bitfinex","SOLUSD",1754793892609,0.68,183.2,183.14,6.15029504]
["bitfinex","SOLUSD",1754793892805,0.68,183.2,183.15,11.60012551]
["bitfinex","SOLUSD",1754793892995,0.68,183.2,183.16,11.60012551]
["bitfinex","SOLUSD",1754793893316,0.68,183.2,183.17,3.72703091]
["bitfinex","SOLUSD",1754793893500,0.68,183.19,183.15,7.8730946]
["bitfinex","SOLUSD",1754793893692,39.6,183.18,183.16,3.72857072]
["bitfinex","SOLUSD",1754793894395,39.6,183.18,183.13,6.15058635]
["bitfinex","SOLUSD",1754793894396,40.28,183.18,183.14,7.8730946]
["bitfinex","SOLUSD",1754793894600,48.1530946,183.18,183.15,3.7302386]
["bitfinex","SOLUSD",1754793894796,45.73911497,183.18,183.13,8.5630946]
["bitfinex","SOLUSD",1754793895013,0.68,183.17,183.14,3.73046509]
["bitfinex","SOLUSD",1754793895188,0.68,183.17,183.12,7.8730946]
["bitfinex","SOLUSD",1754793895189,0.68,183.17,183.15,3.73046509]
["bitfinex","SOLUSD",1754793895384,0.68,183.17,183.12,7.8730946]
["bitfinex","SOLUSD",1754793895708,0.68,183.17,183.13,3.73223586]
["bitfinex","SOLUSD",1754793895911,0.68,183.17,183.14,3.73223586]
["bitfinex","SOLUSD",1754793896112,0.68,183.17,183.15,3.73223586]
["bitfinex","SOLUSD",1754793896432,6.13964752,183.17,183.12,8.5630946]
["bitfinex","SOLUSD",1754793896611,6.13964752,183.17,183.13,3.73402456]
["bitfinex","SOLUSD",1754793896924,6.13964752,183.17,183.14,3.73402456]
["bitfinex","SOLUSD",1754793897121,6.13964752,183.17,183.15,3.73402456]
["bitfinex","SOLUSD",1754793897418,6.13964752,183.17,183.12,8.5630946]
["bitfinex","SOLUSD",1754793897621,39.6,183.18,183.15,7.8730946]
["bitfinex","SOLUSD",1754793897924,39.6,183.18,183.16,12.29915346]
["bitfinex","SOLUSD",1754793898124,39.6,183.18,183.17,3.73605886]
["bitfinex","SOLUSD",1754793899409,39.6,183.18,183.16,8.5630946]
["bitfinex","SOLUSD",1754793899604,39.6,183.18,183.17,3.74080571]
["bitfinex","SOLUSD",1754793899923,39.6,183.18,183.16,8.5630946]
["bitfinex","SOLUSD",1754793900240,0.03,183.22,183.17,0.66]
["bitfinex","SOLUSD",1754793900435,0.03,183.22,183.21,7.8730946]
["bitfinex","SOLUSD",1754793900612,0.03,183.26,183.21,8.5330946]
["bitfinex","SOLUSD",1754793900814,0.03,183.26,183.25,7.8730946]
["bitfinex","SOLUSD",1754793901223,0.03,183.26,183.25,8.5330946]
["bitfinex","SOLUSD",1754793901408,0.03,183.26,183.25,3.74076765]
["bitfinex","SOLUSD",1754793901599,0.03,183.26,183.25,11.61386225]
["bitfinex","SOLUSD",1754793901794,0.03,183.26,183.25,17.73088817]
["bitfinex","SOLUSD",1754793902427,0.03,183.26,183.25,9.85779357]
["bitfinex","SOLUSD",1754793902610,0.03,183.26,183.25,3.74389251]
["bitfinex","SOLUSD",1754793903132,0.03,183.26,183.25,11.61698711]
["bitfinex","SOLUSD",1754793904695,0.03,183.26,183.25,12.27698711]
["bitfinex","SOLUSD",1754793904932,0.03,183.26,183.25,3.74389251]
["bitfinex","SOLUSD",1754793905101,0.03,183.26,183.25,11.61698711]
["bitfinex","SOLUSD",1754793905624,0.03,183.26,183.25,12.27698711]
["bitfinex","SOLUSD",1754793905804,0.03,183.26,183.25,17.73401303]
["bitfinex","SOLUSD",1754793906000,0.03,183.26,183.25,12.27698711]
["bitfinex","SOLUSD",1754793906205,0.03,183.26,183.25,11.61698711]
["bitfinex","SOLUSD",1754793906908,0.03,183.26,183.25,17.07401303]
["bitfinex","SOLUSD",1754793907108,0.03,183.26,183.25,17.73401303]
["bitfinex","SOLUSD",1754793908733,0.03,183.3,183.25,28.32587457]
["bitfinex","SOLUSD",1754793908914,0.03,183.3,183.29,4.82239134]
["bitfinex","SOLUSD",1754793909229,0.03,183.3,183.29,8.56628385]
["bitfinex","SOLUSD",1754793909398,0.03,183.3,183.29,9.22628385]
["bitfinex","SOLUSD",1754793909821,0.03,183.3,183.29,14.68211886]
["bitfinex","SOLUSD",1754793910198,0.03,183.3,183.29,3.74389251]
["bitfinex","SOLUSD",1754793910199,0.74,183.3,183.29,3.74389251]
["bitfinex","SOLUSD",1754793910400,0.03,183.3,183.29,3.74389251]
["bitfinex","SOLUSD",1754793910932,0.74,183.3,183.26,4.82239134]
["bitfinex","SOLUSD",1754793911132,0.71,183.29,183.27,3.77264219]
["bitfinex","SOLUSD",1754793911307,0.71,183.29,183.28,3.77264219]
["bitfinex","SOLUSD",1754793911735,0.71,183.29,183.27,3.77264219]
["bitfinex","SOLUSD",1754793911945,0.71,183.29,183.28,3.77264219]
["bitfinex","SOLUSD",1754793912318,0.71,183.29,183.26,4.82239134]
["bitfinex","SOLUSD",1754793912524,0.71,183.29,183.27,3.77110433]
["bitfinex","SOLUSD",1754793912726,0.71,183.29,183.26,7.86183]
["bitfinex","SOLUSD",1754793913025,0.71,183.29,183.27,3.77110575]
["bitfinex","SOLUSD",1754793913224,0.71,183.29,183.26,7.86183]
["bitfinex","SOLUSD",1754793913535,0.71,183.29,183.27,3.77042765]
["bitfinex","SOLUSD",1754793914033,0.71,183.29,183.26,7.86183]
["bitfinex","SOLUSD",1754793914441,0.71,183.29,183.27,3.7698827]
["bitfinex","SOLUSD",1754793914739,0.71,183.29,183.26,7.86183]
["bitfinex","SOLUSD",1754793915148,0.03,183.3,183.26,13.31855016]
["bitfinex","SOLUSD",1754793915442,0.03,183.3,183.24,5.45703283]
["bitfinex","SOLUSD",1754793915642,0.03,183.3,183.26,7.86183]
["bitfinex","SOLUSD",1754793916248,0.74,183.3,183.26,7.86183]
["bitfinex","SOLUSD",1754793916543,0.74,183.3,183.25,7.86183]
["bitfinex","SOLUSD",1754793916749,0.03,183.3,183.28,7.86183]
["bitfinex","SOLUSD",1754793917250,0.03,183.3,183.29,8.52183]
["bitfinex","SOLUSD",1754793917618,0.03,183.3,183.29,0.66]
["bitfinex","SOLUSD",1754793917944,0.03,183.3,183.29,8.52183]
["bitfinex","SOLUSD",1754793918643,0.03,183.3,183.29,7.86183]
["bitfinex","SOLUSD",1754793919949,0.03,183.3,183.29,13.31766501]
["bitfinex","SOLUSD",1754793920151,0.03,183.3,183.29,13.97766501]
["bitfinex","SOLUSD",1754793920945,0.03,183.3,183.29,17.74370099]
["bitfinex","SOLUSD",1754793925440,0.03,183.32,183.31,26.0]
["bitfinex","SOLUSD",1754793925619,0.03,183.32,183.31,35.22127573]
["bitfinex","SOLUSD",1754793925967,0.03,183.32,183.31,7.86183]
["bitfinex","SOLUSD",1754793926171,0.03,183.32,183.3,7.86183]
["bitfinex","SOLUSD",1754793926351,0.74,183.32,183.3,7.86183]
["bitfinex","SOLUSD",1754793926745,0.03,183.32,183.3,7.86183]
["bitfinex","SOLUSD",1754793926945,0.03,183.32,183.26,39.52]
["bitfinex","SOLUSD",1754793927159,0.03,183.32,183.27,7.86183]
["bitfinex","SOLUSD",1754793927160,0.71,183.31,183.27,7.86183]
["bitfinex","SOLUSD",1754793927354,7.89183,183.32,183.27,7.86183]
["bitfinex","SOLUSD",1754793927355,0.71,183.3,183.27,7.86183]
["bitfinex","SOLUSD",1754793927855,0.74,183.32,183.28,7.86183]
["bitfinex","SOLUSD",1754793928972,0.74,183.32,183.29,7.86183]
["bitfinex","SOLUSD",1754793929865,0.66,183.31,183.23,66.19]
["bitfinex","SOLUSD",1754793930064,0.66,183.31,183.26,0.06]
["bitfinex","SOLUSD",1754793930251,0.66,183.3,183.26,7.92183]
["bitfinex","SOLUSD",1754793930453,0.66,183.3,183.27,3.76183985]
["bitfinex","SOLUSD",1754793931145,0.66,183.3,183.27,7.86183]
["bitfinex","SOLUSD",1754793931342,0.66,183.3,183.26,0.06]
["bitfinex","SOLUSD",1754793931343,0.66,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754793931545,7.86183,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793931773,8.52183,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793932853,48.04183,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793933054,53.4982604,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793935373,48.04183,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793935772,6.11581894,183.3,183.26,0.06]
["bitfinex","SOLUSD",1754793936078,47.38183,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754793936282,48.04183,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754793937079,40.18,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754793937391,45.63583572,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754793937585,8.52183,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754793937999,8.52183,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793938297,13.9782604,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793940468,7.86183,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754793940668,8.52183,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793941292,0.66,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793941978,39.52,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754793942289,39.52,183.3,183.27,3.73977172]
["bitfinex","SOLUSD",1754793942487,47.38183,183.3,183.26,0.06]
["bitfinex","SOLUSD",1754793942674,7.86183,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793943074,8.52183,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793943265,7.86183,183.28,183.26,3.80515069]
["bitfinex","SOLUSD",1754793943469,8.52183,183.29,183.27,3.74484497]
["bitfinex","SOLUSD",1754793943668,13.977689,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754793943886,8.52183,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754793944276,0.66,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793944497,0.66,183.27,183.26,3.805081]
["bitfinex","SOLUSD",1754793946191,41.10621557,183.26,183.22,0.06]
["bitfinex","SOLUSD",1754793946399,41.10621557,183.26,183.17,0.06]
["bitfinex","SOLUSD",1754793946400,15.10621557,183.22,183.17,0.06]
["bitfinex","SOLUSD",1754793946692,26.0,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793946899,7.86183,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793947089,39.52,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793947292,48.04183,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793947672,53.50094125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793948775,47.38183,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793949397,53.50094125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793949701,47.38183,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793949875,52.84094125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793950192,47.38183,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793951774,39.52,183.18,183.17,0.73]
["bitfinex","SOLUSD",1754793952280,39.52,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793954193,47.38183,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793955896,39.52,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754793961423,39.52,183.18,183.17,0.76]
["bitfinex","SOLUSD",1754793962198,39.52,183.18,183.17,14.08123929]
["bitfinex","SOLUSD",1754793962406,7.86183,183.26,183.17,17.73444559]
["bitfinex","SOLUSD",1754793962603,47.38183,183.25,183.2,7.86183]
["bitfinex","SOLUSD",1754793962818,7.86183,183.24,183.21,0.7]
["bitfinex","SOLUSD",1754793963022,39.52,183.23,183.19,7.86183]
["bitfinex","SOLUSD",1754793963202,39.52,183.23,183.2,0.7]
["bitfinex","SOLUSD",1754793964030,39.52,183.23,183.19,7.86183]
["bitfinex","SOLUSD",1754793964212,39.52,183.23,183.21,0.7]
["bitfinex","SOLUSD",1754793967327,39.52,183.23,183.22,8.56183]
["bitfinex","SOLUSD",1754793967498,0.03,183.27,183.22,8.56183]
["bitfinex","SOLUSD",1754793967825,39.5,183.26,183.23,0.7]
["bitfinex","SOLUSD",1754793968029,39.5,183.26,183.24,0.7]
["bitfinex","SOLUSD",1754793968225,39.5,183.26,183.23,7.86183]
["bitfinex","SOLUSD",1754793968426,39.5,183.26,183.25,0.7]
["bitfinex","SOLUSD",1754793968925,0.03,183.27,183.25,0.7]
["bitfinex","SOLUSD",1754793969230,39.5,183.26,183.25,0.7]
["bitfinex","SOLUSD",1754793970412,39.5,183.26,183.25,5.5254729]
["bitfinex","SOLUSD",1754793970725,39.5,183.26,183.25,14.01972118]
["bitfinex","SOLUSD",1754793971035,0.03,183.27,183.25,17.6749577]
["bitfinex","SOLUSD",1754793971240,0.03,183.27,183.26,12.21793178]
["bitfinex","SOLUSD",1754793972536,0.03,183.27,183.26,17.67465992]
["bitfinex","SOLUSD",1754793973957,0.03,183.27,183.26,3.65523652]
["bitfinex","SOLUSD",1754793974117,0.03,183.27,183.23,0.7]
["bitfinex","SOLUSD",1754793974442,0.03,183.27,183.15,21.56663726]
["bitfinex","SOLUSD",1754793974443,48.05269526,183.27,183.24,3.657289]
["bitfinex","SOLUSD",1754793974627,48.05269526,183.27,183.25,3.657289]
["bitfinex","SOLUSD",1754793974937,48.05269526,183.27,183.22,7.86269526]
["bitfinex","SOLUSD",1754793975253,8.52269526,183.26,183.23,3.65752686]
["bitfinex","SOLUSD",1754793975458,47.39269526,183.27,183.22,7.86269526]
["bitfinex","SOLUSD",1754793975744,39.53,183.27,183.23,4.35861607]
["bitfinex","SOLUSD",1754793975924,39.53,183.27,183.23,0.7]
["bitfinex","SOLUSD",1754793976123,39.53,183.27,183.24,3.65846148]
["bitfinex","SOLUSD",1754793976526,39.53,183.27,183.23,13.32031067]
["bitfinex","SOLUSD",1754793976732,39.53,183.27,183.24,4.35902669]
["bitfinex","SOLUSD",1754793976935,39.53,183.27,183.24,0.7]
["bitfinex","SOLUSD",1754793977522,39.53,183.27,183.24,8.56269526]
["bitfinex","SOLUSD",1754793977744,39.53,183.27,183.25,0.7]
["bitfinex","SOLUSD",1754793978046,39.53,183.27,183.25,7.86269526]
["bitfinex","SOLUSD",1754793978228,0.03,183.27,183.26,12.22094554]
["bitfinex","SOLUSD",1754793978749,0.03,183.27,183.26,17.67767368]
["bitfinex","SOLUSD",1754793979850,0.03,183.27,183.26,25.53843673]
["bitfinex","SOLUSD",1754793981949,0.03,183.29,183.28,26.0]
["bitfinex","SOLUSD",1754793982130,1e-08,183.29,183.28,37.51901333]
["bitfinex","SOLUSD",1754793982442,1e-08,183.29,183.28,38.21901333]
["bitfinex","SOLUSD",1754793982673,1e-08,183.29,183.28,4.35631807]
["bitfinex","SOLUSD",1754793982822,1e-08,183.29,183.28,17.67514602]
["bitfinex","SOLUSD",1754793983250,1e-08,183.29,183.28,11.51901333]
["bitfinex","SOLUSD",1754793983423,1e-08,183.29,183.28,16.97514602]
["bitfinex","SOLUSD",1754793983941,1e-08,183.29,183.28,11.51901333]
["bitfinex","SOLUSD",1754793984846,1e-08,183.29,183.28,7.86269526]
["bitfinex","SOLUSD",1754793985750,1e-08,183.29,183.24,5.45703541]
["bitfinex","SOLUSD",1754793985948,1e-08,183.29,183.26,7.86269526]
["bitfinex","SOLUSD",1754793986452,0.66000001,183.29,183.23,65.46]
["bitfinex","SOLUSD",1754793986672,0.66,183.28,183.24,3.6498013]
["bitfinex","SOLUSD",1754793986851,13.31906428,183.28,183.22,7.86269526]
["bitfinex","SOLUSD",1754793987024,0.66,183.27,183.23,3.65024393]
["bitfinex","SOLUSD",1754793987219,5.45636902,183.28,183.23,3.65024393]
["bitfinex","SOLUSD",1754793987423,0.66,183.26,183.22,7.86269526]
["bitfinex","SOLUSD",1754793987653,13.97906428,183.28,183.23,11.51300387]
["bitfinex","SOLUSD",1754793987824,0.66,183.27,183.23,7.86269526]
["bitfinex","SOLUSD",1754793988025,0.66,183.27,183.2,6.15822724]
["bitfinex","SOLUSD",1754793988226,13.9792222,183.27,183.22,7.86269526]
["bitfinex","SOLUSD",1754793988443,13.9792222,183.27,183.2,6.15822724]
["bitfinex","SOLUSD",1754793988444,13.9792222,183.27,183.23,3.65030971]
["bitfinex","SOLUSD",1754793988754,1e-08,183.29,183.24,7.86269526]
["bitfinex","SOLUSD",1754793988942,1e-08,183.29,183.26,7.86269526]
["bitfinex","SOLUSD",1754793989248,1e-08,183.29,183.25,7.86269526]
["bitfinex","SOLUSD",1754793989555,1e-08,183.29,183.26,7.86269526]
["bitfinex","SOLUSD",1754793989931,1e-08,183.29,183.25,7.86269526]
["bitfinex","SOLUSD",1754793991033,1e-08,183.29,183.25,8.51269526]
["bitfinex","SOLUSD",1754793991843,1e-08,183.29,183.27,7.86269526]
["bitfinex","SOLUSD",1754793992164,1e-08,183.29,183.28,7.86269526]
["bitfinex","SOLUSD",1754793992528,1e-08,183.29,183.28,8.51269526]
["bitfinex","SOLUSD",1754793992958,1e-08,183.29,183.28,13.96882795]
["bitfinex","SOLUSD",1754793993459,1e-08,183.29,183.25,0.65]
["bitfinex","SOLUSD",1754793993642,0.67000001,183.29,183.24,7.86269526]
["bitfinex","SOLUSD",1754793994337,8.53269526,183.28,183.25,3.65084549]
["bitfinex","SOLUSD",1754793994635,0.67,183.27,183.22,7.86269526]
["bitfinex","SOLUSD",1754793994840,0.67,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754793995949,5.45620248,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754793996453,5.45589533,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754793996752,1e-08,183.29,183.27,8.51269526]
["bitfinex","SOLUSD",1754793997338,1e-08,183.29,183.28,8.51269526]
["bitfinex","SOLUSD",1754793998368,1e-08,183.29,183.28,12.16608063]
["bitfinex","SOLUSD",1754793998870,1e-08,183.29,183.28,7.86269526]
["bitfinex","SOLUSD",1754793999246,1e-08,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754793999857,1e-08,183.29,183.26,3.71473118]
["bitfinex","SOLUSD",1754794001035,8.53269527,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794001543,8.53269527,183.29,183.26,3.69280199]
["bitfinex","SOLUSD",1754794001752,8.53269527,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794002264,6.1260567,183.29,183.26,3.69417863]
["bitfinex","SOLUSD",1754794002450,0.67,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754794002652,13.31875196,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794002833,1e-08,183.29,183.27,3.63374701]
["bitfinex","SOLUSD",1754794003033,1e-08,183.29,183.26,0.71]
["bitfinex","SOLUSD",1754794003236,1e-08,183.29,183.27,3.6336871]
["bitfinex","SOLUSD",1754794003432,1e-08,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794003433,8.53269527,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794003636,8.53269526,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754794004243,13.98889064,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754794004444,52.75858402,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794005448,45.56588876,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794005765,53.42858402,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794006260,39.44000001,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794006567,39.44000001,183.29,183.27,3.63993888]
["bitfinex","SOLUSD",1754794006744,39.44000001,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794007066,44.89584813,183.29,183.27,3.63971077]
["bitfinex","SOLUSD",1754794007272,44.89584813,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794007567,44.89584813,183.29,183.27,3.64125333]
["bitfinex","SOLUSD",1754794007738,44.89584813,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794008061,39.44000001,183.29,183.27,4.29125333]
["bitfinex","SOLUSD",1754794008256,39.44000001,183.29,183.28,12.15389153]
["bitfinex","SOLUSD",1754794008463,1e-08,183.29,183.28,12.15389153]
["bitfinex","SOLUSD",1754794010184,1e-08,183.29,183.28,32.71623979]
["bitfinex","SOLUSD",1754794011191,0.03,183.31,183.3,41.10621557]
["bitfinex","SOLUSD",1754794011385,0.03,183.31,183.3,52.6101071]
["bitfinex","SOLUSD",1754794011559,0.03,183.31,183.3,53.2601071]
["bitfinex","SOLUSD",1754794012293,0.03,183.31,183.3,58.71564447]
["bitfinex","SOLUSD",1754794017278,0.03,183.31,183.3,148.8611982]
["bitfinex","SOLUSD",1754794017460,0.03,183.31,183.3,58.71564447]
["bitfinex","SOLUSD",1754794017655,0.03,183.31,183.3,59.2611982]
["bitfinex","SOLUSD",1754794018273,0.03,183.31,183.3,58.71564447]
["bitfinex","SOLUSD",1754794018491,0.03,183.31,183.3,59.2611982]
["bitfinex","SOLUSD",1754794019774,0.03,183.32,183.3,59.2611982]
["bitfinex","SOLUSD",1754794020006,0.03,183.32,183.31,12.17389153]
["bitfinex","SOLUSD",1754794020290,0.03,183.33,183.31,12.17389153]
["bitfinex","SOLUSD",1754794020291,0.03,183.33,183.31,27.2801071]
["bitfinex","SOLUSD",1754794020488,0.03,183.33,183.32,52.11938574]
["bitfinex","SOLUSD",1754794021270,0.03,183.34,183.32,72.68054348]
["bitfinex","SOLUSD",1754794021473,0.03,183.38,183.33,27.2801071]
["bitfinex","SOLUSD",1754794021697,0.03,183.38,183.35,15.10621557]
["bitfinex","SOLUSD",1754794021872,0.03,183.38,183.37,56.83160609]
["bitfinex","SOLUSD",1754794022071,0.03,183.38,183.37,60.47280236]
["bitfinex","SOLUSD",1754794022274,0.03,183.38,183.37,61.14280236]
["bitfinex","SOLUSD",1754794022981,0.03,183.38,183.37,61.13915243]
["bitfinex","SOLUSD",1754794023286,0.03,183.38,183.37,58.72991193]
["bitfinex","SOLUSD",1754794023495,0.03,183.38,183.37,105.97260719]
["bitfinex","SOLUSD",1754794023995,0.03,183.38,183.37,106.51795266]
["bitfinex","SOLUSD",1754794024376,0.03,183.38,183.37,90.79256214]
["bitfinex","SOLUSD",1754794024581,0.03,183.38,183.37,105.97260719]
["bitfinex","SOLUSD",1754794024786,0.03,183.38,183.37,42.95369636]
["bitfinex","SOLUSD",1754794024994,0.03,183.38,183.37,29.63754634]
["bitfinex","SOLUSD",1754794024995,0.69,183.38,183.37,29.63754634]
["bitfinex","SOLUSD",1754794025298,0.03,183.38,183.37,11.5002416]
["bitfinex","SOLUSD",1754794025607,0.03,183.38,183.37,79.97260719]
["bitfinex","SOLUSD",1754794025892,0.03,183.4,183.39,48.96891083]
["bitfinex","SOLUSD",1754794026068,0.2,183.41,183.39,91.98645717]
["bitfinex","SOLUSD",1754794026269,0.2,183.41,183.4,12.1702416]
["bitfinex","SOLUSD",1754794026569,0.2,183.41,183.4,12.71549787]
["bitfinex","SOLUSD",1754794026765,0.2,183.41,183.4,12.1702416]
["bitfinex","SOLUSD",1754794027692,0.2,183.41,183.4,17.6228043]
["bitfinex","SOLUSD",1754794027995,0.2,183.45,183.44,26.0]
["bitfinex","SOLUSD",1754794028163,0.2,183.45,183.44,76.8602416]
["bitfinex","SOLUSD",1754794028369,0.2,183.45,183.44,91.96645717]
["bitfinex","SOLUSD",1754794028573,0.2,183.45,183.44,92.63645717]
["bitfinex","SOLUSD",1754794029376,0.2,183.45,183.44,3.63754634]
["bitfinex","SOLUSD",1754794029575,0.86,183.45,183.43,65.36]
["bitfinex","SOLUSD",1754794029781,0.2,183.45,183.44,16.95557436]
["bitfinex","SOLUSD",1754794029977,0.2,183.45,183.44,11.50420062]
["bitfinex","SOLUSD",1754794030198,0.2,183.46,183.44,7.86269526]
["bitfinex","SOLUSD",1754794030404,0.2,183.46,183.45,26.0]
["bitfinex","SOLUSD",1754794030583,0.86,183.46,183.45,26.0]
["bitfinex","SOLUSD",1754794031002,0.86,183.46,183.43,7.86269526]
["bitfinex","SOLUSD",1754794031204,0.66,183.45,183.44,7.86269526]
["bitfinex","SOLUSD",1754794031593,0.2,183.46,183.44,7.86269526]
["bitfinex","SOLUSD",1754794031802,0.2,183.46,183.45,58.73208827]
["bitfinex","SOLUSD",1754794031999,0.2,183.46,183.45,33.27719592]
["bitfinex","SOLUSD",1754794032394,0.2,183.46,183.45,32.06208827]
["bitfinex","SOLUSD",1754794032596,0.2,183.46,183.45,28.41998741]
["bitfinex","SOLUSD",1754794032794,0.2,183.46,183.45,32.05992955]
["bitfinex","SOLUSD",1754794033185,0.2,183.46,183.45,58.05992955]
["bitfinex","SOLUSD",1754794033380,0.2,183.46,183.45,50.19723429]
["bitfinex","SOLUSD",1754794033585,0.2,183.46,183.45,58.72992955]
["bitfinex","SOLUSD",1754794034098,0.2,183.46,183.45,32.72992955]
["bitfinex","SOLUSD",1754794037004,0.2,183.46,183.45,3.63994214]
["bitfinex","SOLUSD",1754794037210,0.86,183.46,183.45,7.86269526]
["bitfinex","SOLUSD",1754794037516,0.86,183.46,183.45,33.86269526]
["bitfinex","SOLUSD",1754794037714,0.2,183.46,183.45,33.86269526]
["bitfinex","SOLUSD",1754794038216,0.86,183.46,183.42,39.34]
["bitfinex","SOLUSD",1754794038514,0.66,183.45,183.43,7.86269526]
["bitfinex","SOLUSD",1754794038715,0.2,183.46,183.41,39.34]
["bitfinex","SOLUSD",1754794039009,0.86,183.46,183.41,44.79212457]
["bitfinex","SOLUSD",1754794039488,0.66,183.45,183.41,44.79212457]
["bitfinex","SOLUSD",1754794040015,0.2,183.46,183.44,7.86269526]
["bitfinex","SOLUSD",1754794040515,0.66,183.45,183.44,7.86269526]
["bitfinex","SOLUSD",1754794040713,0.66,183.45,183.43,7.86269526]
["bitfinex","SOLUSD",1754794041503,0.2,183.46,183.44,7.86269526]
["bitfinex","SOLUSD",1754794041705,0.2,183.46,183.45,7.86269526]
["bitfinex","SOLUSD",1754794042815,0.86,183.46,183.44,7.86269526]
["bitfinex","SOLUSD",1754794043017,0.86,183.46,183.41,39.34]
["bitfinex","SOLUSD",1754794043018,0.66,183.45,183.41,7.86269526]
["bitfinex","SOLUSD",1754794043324,0.66,183.44,183.42,3.63463261]
["bitfinex","SOLUSD",1754794043511,0.66,183.44,183.42,26.0]
["bitfinex","SOLUSD",1754794043713,0.2,183.46,183.42,33.86269526]
["bitfinex","SOLUSD",1754794043901,0.2,183.46,183.44,7.86269526]
["bitfinex","SOLUSD",1754794044105,0.2,183.46,183.43,0.67]
["bitfinex","SOLUSD",1754794044309,0.2,183.46,183.45,13.31377184]
["bitfinex","SOLUSD",1754794044696,0.2,183.46,183.45,32.72432779]
["bitfinex","SOLUSD",1754794045093,0.2,183.46,183.45,7.86269526]
["bitfinex","SOLUSD",1754794046552,0.2,183.46,183.45,16.94975277]
["bitfinex","SOLUSD",1754794046853,0.2,183.46,183.45,13.31377184]
["bitfinex","SOLUSD",1754794047051,0.2,183.46,183.45,7.86269526]
["bitfinex","SOLUSD",1754794047550,0.2,183.46,183.45,16.95083589]
["bitfinex","SOLUSD",1754794047740,0.2,183.46,183.45,17.62083589]
["bitfinex","SOLUSD",1754794048932,0.2,183.46,183.45,32.72705146]
["bitfinex","SOLUSD",1754794049858,0.2,183.46,183.45,16.95083589]
["bitfinex","SOLUSD",1754794050751,0.2,183.46,183.45,17.66083589]
["bitfinex","SOLUSD",1754794051829,0.2,183.46,183.45,16.95083589]
["bitfinex","SOLUSD",1754794052259,0.2,183.46,183.45,3.63706405]
["bitfinex","SOLUSD",1754794052555,0.86,183.46,183.45,3.63706405]
["bitfinex","SOLUSD",1754794052860,0.86,183.46,183.44,11.49975931]
["bitfinex","SOLUSD",1754794053033,0.86,183.46,183.45,3.63706405]
["bitfinex","SOLUSD",1754794053234,0.2,183.46,183.45,3.63706405]
["bitfinex","SOLUSD",1754794053958,0.2,183.46,183.45,11.49975931]
["bitfinex","SOLUSD",1754794055147,0.2,183.46,183.45,3.63706405]
["bitfinex","SOLUSD",1754794055832,0.2,183.46,183.45,11.49975931]
["bitfinex","SOLUSD",1754794056580,0.2,183.46,183.45,3.63706405]
["bitfinex","SOLUSD",1754794056734,0.86,183.46,183.45,3.63706405]
["bitfinex","SOLUSD",1754794057543,8.72269526,183.46,183.45,3.63706405]
["bitfinex","SOLUSD",1754794057740,0.86,183.46,183.45,3.63706405]
["bitfinex","SOLUSD",1754794057936,14.17347472,183.46,183.45,3.63706405]
["bitfinex","SOLUSD",1754794058348,14.17347472,183.46,183.41,0.06]
["bitfinex","SOLUSD",1754794058648,7.86269526,183.43,183.42,3.6590708]
["bitfinex","SOLUSD",1754794059052,8.52269526,183.43,183.42,3.6590708]
["bitfinex","SOLUSD",1754794059357,13.97436619,183.43,183.42,3.6590708]
["bitfinex","SOLUSD",1754794059561,0.66,183.43,183.42,3.6590708]
["bitfinex","SOLUSD",1754794059739,8.52269526,183.43,183.42,3.6590708]
["bitfinex","SOLUSD",1754794060347,0.2,183.46,183.42,3.6590708]
["bitfinex","SOLUSD",1754794060348,8.06269526,183.46,183.42,3.6590708]
["bitfinex","SOLUSD",1754794060553,0.2,183.46,183.43,3.6590708]
["bitfinex","SOLUSD",1754794060759,0.2,183.46,183.44,3.6590708]
["bitfinex","SOLUSD",1754794061063,0.2,183.46,183.45,3.6590708]
["bitfinex","SOLUSD",1754794061276,0.86,183.46,183.45,3.6590708]
["bitfinex","SOLUSD",1754794062774,14.17347472,183.46,183.45,3.6590708]
["bitfinex","SOLUSD",1754794062950,17.77018035,183.46,183.41,0.06]
["bitfinex","SOLUSD",1754794063152,7.86269526,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794063371,7.86269526,183.42,183.41,3.73625225]
["bitfinex","SOLUSD",1754794063687,8.52269526,183.42,183.41,3.73625225]
["bitfinex","SOLUSD",1754794064354,13.97466342,183.42,183.41,3.73625225]
["bitfinex","SOLUSD",1754794066166,13.97466342,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794066372,53.29466342,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794066953,56.8944061,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794067164,22.48212322,183.47,183.41,82.15292895]
["bitfinex","SOLUSD",1754794067165,7.37590765,183.47,183.41,82.15292895]
["bitfinex","SOLUSD",1754794067366,1e-08,183.48,183.46,15.10621557]
["bitfinex","SOLUSD",1754794067569,0.03,183.52,183.5,0.03000001]
["bitfinex","SOLUSD",1754794067769,7.86269526,183.59,183.5,11.54078762]
["bitfinex","SOLUSD",1754794067964,7.86269526,183.58,183.52,7.86269526]
["bitfinex","SOLUSD",1754794068159,37.4,183.64,183.54,7.86269526]
["bitfinex","SOLUSD",1754794068160,7.86269526,183.6,183.54,7.86269526]
["bitfinex","SOLUSD",1754794068362,26.0,183.61,183.55,3.67809236]
["bitfinex","SOLUSD",1754794068363,33.86269526,183.61,183.55,3.67809236]
["bitfinex","SOLUSD",1754794068562,7.86269526,183.59,183.56,3.67809236]
["bitfinex","SOLUSD",1754794069164,32.30751321,183.57,183.56,3.67809236]
["bitfinex","SOLUSD",1754794069366,95.51642404,183.57,183.56,2.95809236]
["bitfinex","SOLUSD",1754794069682,15.10621557,183.56,183.47,7.86269526]
["bitfinex","SOLUSD",1754794069881,0.66,183.55,183.49,7.86269526]
["bitfinex","SOLUSD",1754794070382,7.86269526,183.52,183.46,7.86269526]
["bitfinex","SOLUSD",1754794070579,7.86269526,183.48,183.42,7.86269526]
["bitfinex","SOLUSD",1754794070884,0.66,183.47,183.42,7.86269526]
["bitfinex","SOLUSD",1754794071066,0.66,183.46,183.42,7.86269526]
["bitfinex","SOLUSD",1754794071280,7.86269526,183.48,183.43,7.86269526]
["bitfinex","SOLUSD",1754794071483,7.86269526,183.48,183.42,7.86269526]
["bitfinex","SOLUSD",1754794071684,8.52269526,183.48,183.42,7.86269526]
["bitfinex","SOLUSD",1754794072496,8.52269526,183.48,183.43,7.86269526]
["bitfinex","SOLUSD",1754794072794,8.52269526,183.47,183.41,13.37493613]
["bitfinex","SOLUSD",1754794073388,0.66,183.47,183.42,7.86269526]
["bitfinex","SOLUSD",1754794075291,0.66,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1754794075489,0.66,183.47,183.43,13.31436619]
["bitfinex","SOLUSD",1754794075802,40.22,183.49,183.46,7.86269526]
["bitfinex","SOLUSD",1754794076982,40.22,183.49,183.44,0.71]
["bitfinex","SOLUSD",1754794077181,40.22,183.49,183.44,7.86269526]
["bitfinex","SOLUSD",1754794077497,0.66,183.48,183.43,13.31436619]
["bitfinex","SOLUSD",1754794077795,0.66,183.47,183.43,13.31436619]
["bitfinex","SOLUSD",1754794077986,0.66,183.47,183.44,7.86269526]
["bitfinex","SOLUSD",1754794078303,40.12,183.49,183.44,7.86269526]
["bitfinex","SOLUSD",1754794078783,40.78,183.49,183.44,7.86269526]
["bitfinex","SOLUSD",1754794079295,40.78,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1754794079496,0.71,183.48,183.44,7.86269526]
["bitfinex","SOLUSD",1754794079798,0.71,183.48,183.44,13.31396974]
["bitfinex","SOLUSD",1754794080211,0.71,183.47,183.41,0.06]
["bitfinex","SOLUSD",1754794080382,7.86269526,183.45,183.41,0.06]
["bitfinex","SOLUSD",1754794080576,0.71,183.45,183.41,0.06]
["bitfinex","SOLUSD",1754794080883,0.71,183.45,183.41,7.92269526]
["bitfinex","SOLUSD",1754794081295,0.71,183.45,183.42,4.06882512]
["bitfinex","SOLUSD",1754794081616,0.71,183.45,183.43,4.06882512]
["bitfinex","SOLUSD",1754794081913,47.94269526,183.46,183.44,4.06882512]
["bitfinex","SOLUSD",1754794082117,47.94269526,183.46,183.45,4.06882512]
["bitfinex","SOLUSD",1754794082278,48.65269526,183.46,183.45,4.06882512]
["bitfinex","SOLUSD",1754794082590,0.74,183.52,183.45,12.62152038]
["bitfinex","SOLUSD",1754794082790,40.8,183.52,183.48,7.86269526]
["bitfinex","SOLUSD",1754794082997,40.09,183.52,183.49,4.06882512]
["bitfinex","SOLUSD",1754794083192,40.09,183.52,183.5,11.93152038]
["bitfinex","SOLUSD",1754794083406,40.09,183.52,183.51,4.06882512]
["bitfinex","SOLUSD",1754794084037,40.8,183.52,183.51,4.06882512]
["bitfinex","SOLUSD",1754794085839,0.03,183.52,183.51,18.07081469]
["bitfinex","SOLUSD",1754794086020,0.03,183.52,183.51,17.38081469]
["bitfinex","SOLUSD",1754794086416,0.03,183.52,183.51,18.07081469]
["bitfinex","SOLUSD",1754794088132,0.03,183.52,183.51,33.17703026]
["bitfinex","SOLUSD",1754794088333,0.03,183.54,183.53,26.0]
["bitfinex","SOLUSD",1754794088513,0.03,183.54,183.53,30.06882512]
["bitfinex","SOLUSD",1754794088712,0.03,183.54,183.53,38.62152038]
["bitfinex","SOLUSD",1754794089040,0.03,183.54,183.53,37.93152038]
["bitfinex","SOLUSD",1754794089238,0.74,183.54,183.53,4.06882512]
["bitfinex","SOLUSD",1754794089442,0.03,183.54,183.53,11.93152038]
["bitfinex","SOLUSD",1754794089655,0.03,183.54,183.53,17.38022086]
["bitfinex","SOLUSD",1754794089950,0.03,183.54,183.53,9.5175256]
["bitfinex","SOLUSD",1754794090155,0.03,183.54,183.53,17.38022086]
["bitfinex","SOLUSD",1754794090735,0.03,183.54,183.53,18.07022086]
["bitfinex","SOLUSD",1754794091039,0.03,183.54,183.53,33.17643643]
["bitfinex","SOLUSD",1754794092164,0.03,183.54,183.53,35.95883248]
["bitfinex","SOLUSD",1754794094067,0.03,183.54,183.53,35.94486096]
["bitfinex","SOLUSD",1754794096159,0.03,183.56,183.55,41.10621557]
["bitfinex","SOLUSD",1754794096363,0.03,183.56,183.55,92.90376443]
["bitfinex","SOLUSD",1754794096527,0.03,183.56,183.55,93.59376443]
["bitfinex","SOLUSD",1754794098144,0.03,183.56,183.55,99.04187121]
["bitfinex","SOLUSD",1754794098950,0.03,183.56,183.55,37.91754886]
["bitfinex","SOLUSD",1754794099134,0.74,183.56,183.55,37.91754886]
["bitfinex","SOLUSD",1754794099335,0.74,183.56,183.55,4.0548536]
["bitfinex","SOLUSD",1754794100355,0.74,183.56,183.55,11.91754886]
["bitfinex","SOLUSD",1754794100558,0.03,183.56,183.55,11.91754886]
["bitfinex","SOLUSD",1754794101542,0.74,183.56,183.55,11.91754886]
["bitfinex","SOLUSD",1754794101944,0.74,183.56,183.55,4.0548536]
["bitfinex","SOLUSD",1754794102736,0.74,183.56,183.55,11.91754886]
["bitfinex","SOLUSD",1754794102936,0.03,183.56,183.55,11.91754886]
["bitfinex","SOLUSD",1754794103951,0.03,183.56,183.55,17.36565564]
["bitfinex","SOLUSD",1754794104161,0.03,183.56,183.55,44.05565564]
["bitfinex","SOLUSD",1754794105267,0.03,183.56,183.55,33.16187121]
["bitfinex","SOLUSD",1754794105777,0.03,183.56,183.55,4.0548536]
["bitfinex","SOLUSD",1754794105963,0.74,183.56,183.55,30.0548536]
["bitfinex","SOLUSD",1754794106168,0.74,183.56,183.55,37.91754886]
["bitfinex","SOLUSD",1754794106686,0.74,183.56,183.55,30.0548536]
["bitfinex","SOLUSD",1754794106996,0.74,183.56,183.55,4.0548536]
["bitfinex","SOLUSD",1754794107565,0.74,183.56,183.55,11.91754886]
["bitfinex","SOLUSD",1754794107758,0.03,183.56,183.55,11.91754886]
["bitfinex","SOLUSD",1754794108579,0.74,183.56,183.55,4.0548536]
["bitfinex","SOLUSD",1754794109271,0.74,183.56,183.55,11.91754886]
["bitfinex","SOLUSD",1754794110274,0.03,183.56,183.55,11.91754886]
["bitfinex","SOLUSD",1754794110593,0.03,183.56,183.55,17.36565564]
["bitfinex","SOLUSD",1754794111485,0.03,183.56,183.55,13.31080204]
["bitfinex","SOLUSD",1754794111798,0.03,183.56,183.55,17.36170577]
["bitfinex","SOLUSD",1754794112478,0.03,183.56,183.55,4.05090373]
["bitfinex","SOLUSD",1754794112667,0.03,183.56,183.55,17.36170577]
["bitfinex","SOLUSD",1754794112993,0.03,183.56,183.55,43.36170577]
["bitfinex","SOLUSD",1754794116676,0.03,183.56,183.55,44.02170577]
["bitfinex","SOLUSD",1754794117672,0.03,183.56,183.55,43.36170577]
["bitfinex","SOLUSD",1754794117993,0.72,183.56,183.55,4.05090373]
["bitfinex","SOLUSD",1754794119072,0.72,183.56,183.55,11.91359899]
["bitfinex","SOLUSD",1754794121511,0.03,183.56,183.55,17.36170577]
["bitfinex","SOLUSD",1754794122406,0.03,183.56,183.55,11.91359899]
["bitfinex","SOLUSD",1754794122587,0.72,183.56,183.55,11.91359899]
["bitfinex","SOLUSD",1754794123008,0.03,183.56,183.55,11.91359899]
["bitfinex","SOLUSD",1754794123815,0.03,183.56,183.55,17.36170577]
["bitfinex","SOLUSD",1754794126495,0.03,183.56,183.55,9.49901051]
["bitfinex","SOLUSD",1754794126700,0.03,183.56,183.55,14.30777961]
["bitfinex","SOLUSD",1754794126899,0.72,183.56,183.55,14.30777961]
["bitfinex","SOLUSD",1754794128121,0.03,183.56,183.55,14.30777961]
["bitfinex","SOLUSD",1754794128294,0.2,183.57,183.55,14.30777961]
["bitfinex","SOLUSD",1754794128486,0.2,183.57,183.56,4.05090373]
["bitfinex","SOLUSD",1754794129116,0.2,183.57,183.56,9.49871371]
["bitfinex","SOLUSD",1754794129511,0.89,183.57,183.56,9.49871371]
["bitfinex","SOLUSD",1754794130298,0.89,183.57,183.56,4.05090373]
["bitfinex","SOLUSD",1754794132218,0.03,183.58,183.56,14.96748281]
["bitfinex","SOLUSD",1754794132558,5.47735943,183.58,183.57,4.05090373]
["bitfinex","SOLUSD",1754794132704,10.28612853,183.58,183.57,3.33090373]
["bitfinex","SOLUSD",1754794132896,5.5287691,183.58,183.57,3.33090373]
["bitfinex","SOLUSD",1754794133211,5.5287691,183.58,183.57,2.48090373]
["bitfinex","SOLUSD",1754794133409,5.5287691,183.58,183.53,0.06]
["bitfinex","SOLUSD",1754794133722,4.8087691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794134228,4.8087691,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754794134704,4.8087691,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754794134908,44.2487691,183.57,183.53,0.06]
["bitfinex","SOLUSD",1754794135327,4.8087691,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754794136847,4.8087691,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754794137150,4.8087691,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754794138638,4.8087691,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754794139324,5.4087691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794139724,4.8087691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794140531,4.8087691,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754794140753,39.44,183.57,183.53,5.5787691]
["bitfinex","SOLUSD",1754794140945,0.03,183.58,183.53,5.5787691]
["bitfinex","SOLUSD",1754794141247,44.2187691,183.58,183.54,0.71]
["bitfinex","SOLUSD",1754794142057,44.2187691,183.58,183.56,4.8087691]
["bitfinex","SOLUSD",1754794142058,0.03,183.58,183.56,4.8087691]
["bitfinex","SOLUSD",1754794142246,0.03,183.58,183.57,4.8087691]
["bitfinex","SOLUSD",1754794142440,0.03,183.58,183.57,0.71]
["bitfinex","SOLUSD",1754794142636,0.03,183.58,183.57,4.8087691]
["bitfinex","SOLUSD",1754794144448,0.03,183.58,183.56,10.25648697]
["bitfinex","SOLUSD",1754794144752,0.03,183.58,183.56,10.96648697]
["bitfinex","SOLUSD",1754794146159,0.03,183.58,183.57,4.8087691]
["bitfinex","SOLUSD",1754794146340,0.03,183.58,183.56,0.71]
["bitfinex","SOLUSD",1754794146546,0.03,183.58,183.56,10.96657198]
["bitfinex","SOLUSD",1754794147160,0.03,183.58,183.57,4.8087691]
["bitfinex","SOLUSD",1754794147359,0.03,183.58,183.57,5.5187691]
["bitfinex","SOLUSD",1754794147538,0.03,183.58,183.54,26.0]
["bitfinex","SOLUSD",1754794147737,0.03,183.58,183.55,4.8087691]
["bitfinex","SOLUSD",1754794148359,0.03,183.58,183.54,0.71]
["bitfinex","SOLUSD",1754794148541,0.03,183.58,183.54,5.5187691]
["bitfinex","SOLUSD",1754794148738,0.03,183.58,183.55,5.5187691]
["bitfinex","SOLUSD",1754794149465,0.03,183.58,183.54,10.25702924]
["bitfinex","SOLUSD",1754794149634,0.03,183.58,183.54,10.96702924]
["bitfinex","SOLUSD",1754794149841,0.03,183.58,183.55,5.5187691]
["bitfinex","SOLUSD",1754794150066,0.03,183.58,183.55,0.71]
["bitfinex","SOLUSD",1754794150566,0.03,183.58,183.53,32.21857527]
["bitfinex","SOLUSD",1754794150736,0.03,183.58,183.54,5.5187691]
["bitfinex","SOLUSD",1754794150935,0.03,183.58,183.56,4.8087691]
["bitfinex","SOLUSD",1754794151351,0.03,183.58,183.56,0.71]
["bitfinex","SOLUSD",1754794152987,0.03,183.58,183.54,5.5187691]
["bitfinex","SOLUSD",1754794153360,0.03,183.58,183.55,0.71]
["bitfinex","SOLUSD",1754794154475,0.03,183.58,183.55,4.8087691]
["bitfinex","SOLUSD",1754794154783,0.03,183.58,183.56,0.71]
["bitfinex","SOLUSD",1754794155964,0.03,183.58,183.55,4.8087691]
["bitfinex","SOLUSD",1754794156168,0.03,183.58,183.55,0.71]
["bitfinex","SOLUSD",1754794157073,0.03,183.58,183.53,37.02746734]
["bitfinex","SOLUSD",1754794157290,0.03,183.58,183.54,0.71]
["bitfinex","SOLUSD",1754794157469,4.8387691,183.58,183.54,0.71]
["bitfinex","SOLUSD",1754794157668,4.8087691,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754794158292,4.8087691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794159392,4.8087691,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754794161409,44.1887691,183.56,183.53,0.77]
["bitfinex","SOLUSD",1754794162381,0.03,183.58,183.55,4.8087691]
["bitfinex","SOLUSD",1754794162637,0.03,183.58,183.54,0.71]
["bitfinex","SOLUSD",1754794162776,4.8087691,183.57,183.53,0.06]
["bitfinex","SOLUSD",1754794162981,4.8087691,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754794163177,4.8087691,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754794163490,44.1887691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794163688,39.38,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794164112,39.38,183.54,183.53,0.77]
["bitfinex","SOLUSD",1754794166794,39.38,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794169023,44.2887691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794170396,44.1887691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794170598,50.23717271,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794171608,41.70621557,183.57,183.53,0.06]
["bitfinex","SOLUSD",1754794171828,4.8087691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794173729,44.82782233,183.56,183.53,0.75]
["bitfinex","SOLUSD",1754794173730,39.38,183.56,183.53,0.75]
["bitfinex","SOLUSD",1754794174092,39.38,183.56,183.54,0.69]
["bitfinex","SOLUSD",1754794174431,39.38,183.56,183.55,0.69]
["bitfinex","SOLUSD",1754794176797,0.03,183.58,183.55,10.94687588]
["bitfinex","SOLUSD",1754794177026,39.38,183.57,183.53,0.06]
["bitfinex","SOLUSD",1754794177205,39.38,183.57,183.53,5.5587691]
["bitfinex","SOLUSD",1754794177814,0.03,183.58,183.53,5.5587691]
["bitfinex","SOLUSD",1754794177815,4.8387691,183.58,183.53,5.5587691]
["bitfinex","SOLUSD",1754794178021,39.38,183.57,183.53,5.5587691]
["bitfinex","SOLUSD",1754794178408,4.8087691,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754794178611,44.1887691,183.57,183.53,0.75]
["bitfinex","SOLUSD",1754794179098,44.7887691,183.57,183.53,0.06]
["bitfinex","SOLUSD",1754794179527,4.8087691,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754794179901,45.42753471,183.57,183.53,0.06]
["bitfinex","SOLUSD",1754794180207,4.8087691,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754794181419,44.1887691,183.57,183.53,0.06]
["bitfinex","SOLUSD",1754794181627,44.1887691,183.57,183.53,0.75]
["bitfinex","SOLUSD",1754794181847,0.03,183.58,183.55,4.8087691]
["bitfinex","SOLUSD",1754794182048,0.03,183.58,183.57,4.8087691]
["bitfinex","SOLUSD",1754794182215,39.39,183.58,183.57,0.69]
["bitfinex","SOLUSD",1754794182546,39.39,183.58,183.55,5.4987691]
["bitfinex","SOLUSD",1754794182738,39.39,183.58,183.54,4.8087691]
["bitfinex","SOLUSD",1754794183042,39.39,183.58,183.55,0.69]
["bitfinex","SOLUSD",1754794184138,39.39,183.58,183.54,4.8087691]
["bitfinex","SOLUSD",1754794184439,39.39,183.58,183.54,5.4987691]
["bitfinex","SOLUSD",1754794186339,39.39,183.58,183.55,10.94669003]
["bitfinex","SOLUSD",1754794186539,39.39,183.58,183.56,0.69]
["bitfinex","SOLUSD",1754794188128,39.39,183.58,183.57,10.94628231]
["bitfinex","SOLUSD",1754794188940,0.03,183.58,183.56,10.25654478]
["bitfinex","SOLUSD",1754794189318,0.03,183.58,183.56,10.94654478]
["bitfinex","SOLUSD",1754794189525,0.03,183.58,183.57,0.69]
["bitfinex","SOLUSD",1754794189752,0.03,183.58,183.56,4.8087691]
["bitfinex","SOLUSD",1754794189937,0.03,183.58,183.56,5.4987691]
["bitfinex","SOLUSD",1754794190146,0.03,183.58,183.54,31.44836606]
["bitfinex","SOLUSD",1754794190444,0.03,183.58,183.55,5.4987691]
["bitfinex","SOLUSD",1754794190949,0.03,183.58,183.55,4.8087691]
["bitfinex","SOLUSD",1754794191125,0.03,183.58,183.56,0.69]
["bitfinex","SOLUSD",1754794191442,0.03,183.58,183.54,4.8087691]
["bitfinex","SOLUSD",1754794191654,39.36,183.57,183.54,4.8087691]
["bitfinex","SOLUSD",1754794192026,39.36,183.57,183.53,30.8687691]
["bitfinex","SOLUSD",1754794192227,39.36,183.57,183.54,26.0]
["bitfinex","SOLUSD",1754794192633,49.6162938,183.57,183.53,0.06]
["bitfinex","SOLUSD",1754794192856,0.6,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754794193031,5.4087691,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754794193221,39.36,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794193545,44.7687691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794194126,44.1687691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794194336,49.61717271,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794197280,50.21717271,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794197782,44.1687691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794197951,39.36,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794198649,44.1687691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794198863,39.36,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794199045,44.1687691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794201496,49.61717271,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794201660,39.36,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794201862,44.1687691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794202867,39.36,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794203067,39.36,183.54,183.53,0.74]
["bitfinex","SOLUSD",1754794203267,26.03,183.58,183.53,0.74]
["bitfinex","SOLUSD",1754794203598,39.34,183.57,183.54,0.68]
["bitfinex","SOLUSD",1754794203778,39.34,183.57,183.55,0.68]
["bitfinex","SOLUSD",1754794203979,39.34,183.57,183.56,0.68]
["bitfinex","SOLUSD",1754794204773,39.34,183.57,183.54,4.8087691]
["bitfinex","SOLUSD",1754794204972,44.1487691,183.57,183.53,0.06]
["bitfinex","SOLUSD",1754794205166,44.1487691,183.57,183.54,0.68]
["bitfinex","SOLUSD",1754794206091,4.8087691,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754794206292,44.1487691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794206471,39.34,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794206669,44.1487691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794206881,44.7487691,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754794207087,44.7487691,183.54,183.51,0.06]
["bitfinex","SOLUSD",1754794207088,15.10621557,183.53,183.51,0.06]
["bitfinex","SOLUSD",1754794207292,70.1487691,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794207491,70.7487691,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794208400,76.19776648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794208980,73.88576648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794209804,73.28576648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794210777,73.88576648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794211989,73.28576648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794213081,47.28576648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794213377,47.88576648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794213916,47.28576648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794214783,47.88576648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794214977,47.28576648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794215393,47.88576648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794216421,50.19776648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794216924,49.59776648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794217525,44.78899738,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794217724,49.59776648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794218199,44.78899738,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794218531,49.59776648,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794218904,39.34,183.52,183.51,0.74]
["bitfinex","SOLUSD",1754794219104,4.8087691,183.53,183.51,0.74]
["bitfinex","SOLUSD",1754794219313,44.1487691,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754794219714,39.34,183.52,183.51,0.74]
["bitfinex","SOLUSD",1754794221552,39.34,183.52,183.51,5.5487691]
["bitfinex","SOLUSD",1754794221701,4.8387691,183.57,183.51,10.99802473]
["bitfinex","SOLUSD",1754794221895,0.03,183.57,183.53,4.8087691]
["bitfinex","SOLUSD",1754794222128,39.34,183.56,183.54,5.4887691]
["bitfinex","SOLUSD",1754794222321,39.34,183.56,183.55,5.4887691]
["bitfinex","SOLUSD",1754794222522,39.34,183.56,183.55,4.8087691]
["bitfinex","SOLUSD",1754794222708,39.34,183.56,183.55,0.68]
["bitfinex","SOLUSD",1754794223131,39.34,183.56,183.53,4.8087691]
["bitfinex","SOLUSD",1754794223132,39.34,183.56,183.51,0.06]
["bitfinex","SOLUSD",1754794223312,4.8087691,183.55,183.53,0.68]
["bitfinex","SOLUSD",1754794223503,39.32,183.54,183.51,4.8687691]
["bitfinex","SOLUSD",1754794223705,39.32,183.54,183.52,4.8087691]
["bitfinex","SOLUSD",1754794224040,39.32,183.54,183.53,0.68]
["bitfinex","SOLUSD",1754794224215,39.32,183.54,183.53,5.4887691]
["bitfinex","SOLUSD",1754794224531,39.32,183.55,183.53,5.4887691]
["bitfinex","SOLUSD",1754794224737,39.32,183.55,183.54,5.4887691]
["bitfinex","SOLUSD",1754794225629,39.32,183.55,183.54,10.93717271]
["bitfinex","SOLUSD",1754794225808,0.03,183.57,183.54,26.04338828]
["bitfinex","SOLUSD",1754794226007,0.03,183.57,183.56,4.8087691]
["bitfinex","SOLUSD",1754794226452,0.03,183.57,183.56,5.4887691]
["bitfinex","SOLUSD",1754794227511,0.03,183.57,183.56,10.93657908]
["bitfinex","SOLUSD",1754794227806,0.03,183.57,183.56,26.04279465]
["bitfinex","SOLUSD",1754794233113,0.03,183.57,183.55,26.0]
["bitfinex","SOLUSD",1754794233336,0.03,183.57,183.56,4.8087691]
["bitfinex","SOLUSD",1754794233552,0.03,183.57,183.55,30.8087691]
["bitfinex","SOLUSD",1754794233852,0.03,183.57,183.56,4.8087691]
["bitfinex","SOLUSD",1754794234018,0.03,183.57,183.56,5.4887691]
["bitfinex","SOLUSD",1754794234333,0.03,183.57,183.53,4.8087691]
["bitfinex","SOLUSD",1754794234711,0.03,183.57,183.52,0.68]
["bitfinex","SOLUSD",1754794234712,5.4387691,183.57,183.52,5.4887691]
["bitfinex","SOLUSD",1754794235113,5.4087691,183.56,183.51,4.8687691]
["bitfinex","SOLUSD",1754794235423,5.4087691,183.56,183.51,30.8687691]
["bitfinex","SOLUSD",1754794235826,10.85668732,183.56,183.51,31.5487691]
["bitfinex","SOLUSD",1754794236641,10.25668732,183.56,183.51,31.5487691]
["bitfinex","SOLUSD",1754794236851,0.03,183.57,183.55,4.8087691]
["bitfinex","SOLUSD",1754794237217,0.03,183.57,183.55,5.4887691]
["bitfinex","SOLUSD",1754794237534,0.03,183.57,183.56,0.68]
["bitfinex","SOLUSD",1754794238134,0.03,183.57,183.56,5.4887691]
["bitfinex","SOLUSD",1754794238645,0.03,183.57,183.56,10.93657908]
["bitfinex","SOLUSD",1754794239145,0.03,183.57,183.56,26.04279465]
["bitfinex","SOLUSD",1754794241021,0.03,183.58,183.57,15.10621557]
["bitfinex","SOLUSD",1754794241225,0.03,183.58,183.57,20.59498467]
["bitfinex","SOLUSD",1754794242035,0.03,183.58,183.57,5.4887691]
["bitfinex","SOLUSD",1754794242643,0.03,183.58,183.57,4.8087691]
["bitfinex","SOLUSD",1754794242847,0.03,183.58,183.57,26.0]
["bitfinex","SOLUSD",1754794243055,0.03,183.58,183.56,4.8087691]
["bitfinex","SOLUSD",1754794243358,0.63,183.58,183.52,0.68]
["bitfinex","SOLUSD",1754794243652,0.03,183.58,183.55,4.8087691]
["bitfinex","SOLUSD",1754794243853,0.03,183.58,183.55,5.4887691]
["bitfinex","SOLUSD",1754794244148,0.03,183.58,183.55,4.8087691]
["bitfinex","SOLUSD",1754794244358,0.03,183.58,183.57,4.8087691]
["bitfinex","SOLUSD",1754794244653,0.03,183.58,183.57,7.83467567]
["bitfinex","SOLUSD",1754794245035,0.03,183.58,183.57,13.96218888]
["bitfinex","SOLUSD",1754794246482,0.03,183.58,183.57,8.51467567]
["bitfinex","SOLUSD",1754794246958,0.03,183.58,183.55,7.83467567]
["bitfinex","SOLUSD",1754794247573,0.03,183.58,183.57,7.83467567]
["bitfinex","SOLUSD",1754794247936,0.03,183.58,183.57,8.51467567]
["bitfinex","SOLUSD",1754794251352,0.03,183.58,183.57,7.83467567]
["bitfinex","SOLUSD",1754794252766,0.03,183.58,183.53,26.0]
["bitfinex","SOLUSD",1754794252967,0.03,183.58,183.55,7.83467567]
["bitfinex","SOLUSD",1754794253353,0.63,183.58,183.54,7.83467567]
["bitfinex","SOLUSD",1754794254282,0.03,183.58,183.55,7.83467567]
["bitfinex","SOLUSD",1754794254860,0.03,183.58,183.55,7.89467567]
["bitfinex","SOLUSD",1754794255067,0.03,183.58,183.57,7.83467567]
["bitfinex","SOLUSD",1754794255676,0.03,183.58,183.57,8.51467567]
["bitfinex","SOLUSD",1754794259878,0.03,183.58,183.57,7.83467567]
["bitfinex","SOLUSD",1754794260091,0.03,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754794260465,0.03,183.58,183.55,0.76]
["bitfinex","SOLUSD",1754794260785,0.03,183.58,183.55,7.89467567]
["bitfinex","SOLUSD",1754794261151,0.03,183.58,183.55,0.76]
["bitfinex","SOLUSD",1754794261354,0.03,183.58,183.56,7.83467567]
["bitfinex","SOLUSD",1754794262792,0.03,183.58,183.55,8.59467567]
["bitfinex","SOLUSD",1754794263470,0.03,183.58,183.55,0.76]
["bitfinex","SOLUSD",1754794263676,0.03,183.58,183.55,8.59467567]
["bitfinex","SOLUSD",1754794266285,7.86467567,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754794266498,0.6,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754794267069,0.03,183.58,183.55,4.87009647]
["bitfinex","SOLUSD",1754794267279,0.03,183.58,183.57,4.81009647]
["bitfinex","SOLUSD",1754794267666,0.03,183.58,183.57,0.7]
["bitfinex","SOLUSD",1754794268386,0.03,183.58,183.56,4.81009647]
["bitfinex","SOLUSD",1754794268565,0.03,183.58,183.56,5.51009647]
["bitfinex","SOLUSD",1754794268766,0.03,183.58,183.57,0.7]
["bitfinex","SOLUSD",1754794268990,0.03,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754794269207,0.03,183.58,183.56,5.51009647]
["bitfinex","SOLUSD",1754794269499,0.63,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754794270196,0.03,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754794270410,0.63,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754794270562,0.6,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754794270760,4.84009647,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754794271188,5.44009647,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754794271774,10.88737511,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754794271977,5.41009647,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754794272386,0.6,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754794272592,5.41009647,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754794272797,4.81009647,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754794272972,5.41009647,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754794273881,10.25790645,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754794274114,10.25790645,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754794274115,46.51631204,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754794274266,15.10621557,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754794274469,63.96640851,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754794274664,64.56640851,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754794275397,68.17593643,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754794275781,73.62523074,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754794276366,73.62523074,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754794276564,24.12583996,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794277370,20.51631204,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794277799,25.96590332,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794279678,5.44959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794279878,10.85968775,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794280198,10.25968775,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794280577,5.44959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794280781,10.25968775,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794280971,10.85968775,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794281198,25.96590332,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794283812,10.25968775,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794285020,10.85968775,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794285317,25.96590332,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754794286285,25.96590332,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1754794286887,15.10621557,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1754794287079,24.10306163,183.49,183.47,1e-08]
["bitfinex","SOLUSD",1754794287278,24.10306163,183.49,183.45,0.06]
["bitfinex","SOLUSD",1754794287279,15.10621557,183.43,183.41,0.06]
["bitfinex","SOLUSD",1754794287512,44.05009647,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794287685,39.24,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794287885,39.24,183.42,183.41,0.76]
["bitfinex","SOLUSD",1754794288284,44.05009647,183.42,183.41,0.76]
["bitfinex","SOLUSD",1754794289016,49.50206463,183.42,183.41,0.76]
["bitfinex","SOLUSD",1754794290520,44.05009647,183.42,183.41,0.76]
["bitfinex","SOLUSD",1754794290717,49.50206463,183.42,183.41,0.76]
["bitfinex","SOLUSD",1754794291405,49.50206463,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794292322,49.50206463,183.42,183.41,0.77]
["bitfinex","SOLUSD",1754794292524,44.69196816,183.42,183.41,0.77]
["bitfinex","SOLUSD",1754794292895,49.50206463,183.42,183.41,0.77]
["bitfinex","SOLUSD",1754794293515,49.50206463,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794296224,70.01837667,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794296520,69.41837667,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794298021,64.6082802,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794298523,49.50206463,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754794298710,49.50206463,183.42,183.41,0.77]
["bitfinex","SOLUSD",1754794299035,44.05009647,183.42,183.41,0.77]
["bitfinex","SOLUSD",1754794299533,39.24,183.42,183.41,0.77]
["bitfinex","SOLUSD",1754794300842,0.03,183.45,183.41,5.58009647]
["bitfinex","SOLUSD",1754794301133,39.24,183.44,183.43,4.81009647]
["bitfinex","SOLUSD",1754794301315,0.03,183.45,183.43,4.81009647]
["bitfinex","SOLUSD",1754794301316,0.03,183.45,183.43,5.52009647]
["bitfinex","SOLUSD",1754794301509,39.27,183.45,183.44,5.52009647]
["bitfinex","SOLUSD",1754794301917,0.03,183.45,183.44,5.52009647]
["bitfinex","SOLUSD",1754794303115,0.03,183.45,183.44,10.97147021]
["bitfinex","SOLUSD",1754794303833,0.03,183.45,183.44,0.71]
["bitfinex","SOLUSD",1754794304224,0.03,183.45,183.44,5.52009647]
["bitfinex","SOLUSD",1754794304434,0.03,183.45,183.44,10.97147021]
["bitfinex","SOLUSD",1754794304844,0.03,183.45,183.44,6.16137374]
["bitfinex","SOLUSD",1754794305013,0.03,183.45,183.44,0.71]
["bitfinex","SOLUSD",1754794305518,0.03,183.45,183.44,5.52009647]
["bitfinex","SOLUSD",1754794305716,0.03,183.45,183.44,0.71]
["bitfinex","SOLUSD",1754794306133,39.25,183.45,183.44,0.71]
["bitfinex","SOLUSD",1754794306635,39.25,183.45,183.44,5.52009647]
["bitfinex","SOLUSD",1754794307528,39.25,183.45,183.44,0.71]
["bitfinex","SOLUSD",1754794307832,39.25,183.45,183.42,5.52009647]
["bitfinex","SOLUSD",1754794308443,39.25,183.45,183.42,0.71]
["bitfinex","SOLUSD",1754794309117,39.25,183.45,183.42,4.81009647]
["bitfinex","SOLUSD",1754794309326,39.25,183.45,183.43,0.71]
["bitfinex","SOLUSD",1754794310133,39.25,183.45,183.44,0.71]
["bitfinex","SOLUSD",1754794310662,0.03,183.45,183.44,5.52009647]
["bitfinex","SOLUSD",1754794310816,0.03,183.45,183.44,0.71]
["bitfinex","SOLUSD",1754794311016,0.03,183.45,183.44,5.52009647]
["bitfinex","SOLUSD",1754794312361,0.03,183.45,183.42,5.52009647]
["bitfinex","SOLUSD",1754794312524,0.03,183.45,183.42,0.71]
["bitfinex","SOLUSD",1754794312735,0.03,183.45,183.42,4.81009647]
["bitfinex","SOLUSD",1754794312921,0.03,183.45,183.43,0.71]
["bitfinex","SOLUSD",1754794313542,0.03,183.45,183.42,4.81009647]
["bitfinex","SOLUSD",1754794313739,0.03,183.45,183.44,0.71]
["bitfinex","SOLUSD",1754794314325,0.03,183.45,183.44,5.52009647]
["bitfinex","SOLUSD",1754794316648,0.03,183.45,183.44,10.97147021]
["bitfinex","SOLUSD",1754794317640,0.03,183.45,183.44,52.07768578]
["bitfinex","SOLUSD",1754794319542,0.03,183.45,183.44,36.97147021]
["bitfinex","SOLUSD",1754794319954,0.03,183.45,183.44,37.03147021]
["bitfinex","SOLUSD",1754794320250,0.03,183.45,183.44,32.22137374]
["bitfinex","SOLUSD",1754794320628,0.03,183.45,183.44,37.03147021]
["bitfinex","SOLUSD",1754794321031,0.03,183.45,183.44,31.58009647]
["bitfinex","SOLUSD",1754794321545,0.03,183.45,183.44,37.03147021]
["bitfinex","SOLUSD",1754794321747,0.03,183.45,183.44,31.58009647]
["bitfinex","SOLUSD",1754794322139,0.03,183.45,183.44,30.87009647]
["bitfinex","SOLUSD",1754794322533,0.03,183.45,183.44,31.56009647]
["bitfinex","SOLUSD",1754794322939,0.03,183.45,183.44,37.01147021]
["bitfinex","SOLUSD",1754794326544,0.03,183.45,183.44,30.87009647]
["bitfinex","SOLUSD",1754794327966,0.03,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754794329539,0.03,183.45,183.44,4.87009647]
["bitfinex","SOLUSD",1754794330169,0.03,183.45,183.44,5.56009647]
["bitfinex","SOLUSD",1754794330342,0.03,183.45,183.44,4.87009647]
["bitfinex","SOLUSD",1754794331938,0.03,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754794332339,5.44009647,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754794333563,10.89117305,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754794335671,29.60015898,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754794339580,29.60015898,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754794339784,34.41025545,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754794340800,29.60015898,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754794341597,34.41025545,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754794342097,41.10621557,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754794342396,93.50917887,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754794342575,15.10621557,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754794342781,28.32917887,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754794342979,28.92917887,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754794343777,34.38114703,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754794348793,33.78114703,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754794352106,34.38114703,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754794352897,34.38114703,183.42,183.4,1e-08]
["bitfinex","SOLUSD",1754794353118,26.0,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754794353422,85.07631204,183.39,183.35,0.06]
["bitfinex","SOLUSD",1754794353710,19.91631204,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754794353898,85.07631204,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754794354685,85.07631204,183.36,183.35,0.72]
["bitfinex","SOLUSD",1754794355014,85.07631204,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754794355697,90.53006422,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754794356310,91.13006422,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1754794357011,90.53006422,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1754794357695,95.94016069,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1754794357902,91.13006422,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1754794358704,90.53006422,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1754794360103,90.53006422,183.36,183.35,0.66000001]
["bitfinex","SOLUSD",1754794360719,4.81009647,183.36,183.35,0.66000001]
["bitfinex","SOLUSD",1754794360902,39.16,183.36,183.35,0.66000001]
["bitfinex","SOLUSD",1754794362629,43.97009647,183.36,183.35,0.66000001]
["bitfinex","SOLUSD",1754794362790,49.42384865,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1754794364006,95.94016069,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1754794364206,95.94016069,183.36,183.34,1e-08]
["bitfinex","SOLUSD",1754794364207,46.5602652,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754794364400,46.5602652,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1754794364401,26.0,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1754794364611,15.10621557,183.33,183.31,1e-08]
["bitfinex","SOLUSD",1754794364808,15.10621557,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754794365009,4.81009647,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754794365915,10.26652687,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754794367300,10.86652687,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754794367706,36.86652687,183.27,183.21,0.66]
["bitfinex","SOLUSD",1754794367907,91.13304018,183.26,183.21,0.66]
["bitfinex","SOLUSD",1754794368219,90.53304018,183.26,183.21,0.66]
["bitfinex","SOLUSD",1754794370032,90.53304018,183.26,183.22,0.66]
["bitfinex","SOLUSD",1754794370907,15.10621557,183.28,183.25,0.76]
["bitfinex","SOLUSD",1754794371102,4.81009647,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794371613,4.81009647,183.26,183.25,0.76]
["bitfinex","SOLUSD",1754794372503,49.42654816,183.27,183.25,0.76]
["bitfinex","SOLUSD",1754794373232,44.61645169,183.27,183.26,0.66]
["bitfinex","SOLUSD",1754794373404,49.4267005,183.27,183.25,0.1]
["bitfinex","SOLUSD",1754794373605,4.81009647,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794374327,10.26682461,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794375641,25.37304018,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794376133,10.26682461,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794376335,10.26682461,183.26,183.25,0.76]
["bitfinex","SOLUSD",1754794376645,44.61672814,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794376849,44.61672814,183.26,183.25,0.76]
["bitfinex","SOLUSD",1754794377015,49.42682461,183.26,183.25,0.76]
["bitfinex","SOLUSD",1754794377448,49.42682461,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794378226,49.42682461,183.26,183.25,0.76]
["bitfinex","SOLUSD",1754794378814,49.42682461,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794381257,64.53304018,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794381418,65.13304018,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794382243,64.53304018,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794383331,65.13304018,183.26,183.25,0.1]
["bitfinex","SOLUSD",1754794384570,26.0,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754794384750,59.05631204,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794384947,64.51423148,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794385458,59.70413501,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794385769,64.51423148,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794387974,4.81009647,183.24,183.21,0.77]
["bitfinex","SOLUSD",1754794387975,4.81009647,183.23,183.21,0.77]
["bitfinex","SOLUSD",1754794388145,39.14,183.22,183.21,0.77]
["bitfinex","SOLUSD",1754794389077,39.14,183.22,183.21,5.58009647]
["bitfinex","SOLUSD",1754794390359,5.457126,183.25,183.21,5.58009647]
["bitfinex","SOLUSD",1754794390360,0.03,183.26,183.21,11.03831381]
["bitfinex","SOLUSD",1754794390571,39.14,183.25,183.22,5.52009647]
["bitfinex","SOLUSD",1754794390870,39.14,183.25,183.23,0.71]
["bitfinex","SOLUSD",1754794392375,39.14,183.25,183.23,5.52009647]
["bitfinex","SOLUSD",1754794392595,39.14,183.25,183.23,4.81009647]
["bitfinex","SOLUSD",1754794392882,39.14,183.25,183.24,0.71]
["bitfinex","SOLUSD",1754794393870,39.14,183.25,183.24,5.52009647]
["bitfinex","SOLUSD",1754794394375,39.14,183.25,183.24,10.97742019]
["bitfinex","SOLUSD",1754794394582,0.03,183.26,183.24,10.97742019]
["bitfinex","SOLUSD",1754794394784,0.03,183.26,183.25,5.52009647]
["bitfinex","SOLUSD",1754794395853,0.03,183.26,183.25,10.97712239]
["bitfinex","SOLUSD",1754794396280,0.03,183.26,183.25,6.16702592]
["bitfinex","SOLUSD",1754794396684,0.03,183.26,183.25,10.97712239]
["bitfinex","SOLUSD",1754794398663,0.03,183.28,183.27,15.10621557]
["bitfinex","SOLUSD",1754794398865,0.03,183.28,183.27,45.91631204]
["bitfinex","SOLUSD",1754794399155,0.03,183.28,183.27,46.62631204]
["bitfinex","SOLUSD",1754794399389,0.03,183.28,183.27,20.62631204]
["bitfinex","SOLUSD",1754794400370,0.03,183.28,183.27,23.38345474]
["bitfinex","SOLUSD",1754794400563,0.03,183.28,183.27,33.21120883]
["bitfinex","SOLUSD",1754794400871,0.03,183.28,183.27,54.83988514]
["bitfinex","SOLUSD",1754794401079,0.03,183.28,183.27,31.02335114]
["bitfinex","SOLUSD",1754794401286,0.03,183.28,183.27,36.97652687]
["bitfinex","SOLUSD",1754794401454,0.03,183.28,183.27,10.97652687]
["bitfinex","SOLUSD",1754794406490,0.03,183.28,183.27,26.08274244]
["bitfinex","SOLUSD",1754794406988,0.03,183.3,183.28,41.10621557]
["bitfinex","SOLUSD",1754794407285,0.03,183.3,183.29,19.91631204]
["bitfinex","SOLUSD",1754794407467,0.03,183.3,183.29,20.62631204]
["bitfinex","SOLUSD",1754794408199,0.03,183.3,183.29,26.08214705]
["bitfinex","SOLUSD",1754794414204,0.03,183.3,183.29,6.16583501]
["bitfinex","SOLUSD",1754794414401,0.03,183.3,183.29,10.97593148]
["bitfinex","SOLUSD",1754794414702,0.63,183.3,183.27,10.26647032]
["bitfinex","SOLUSD",1754794414903,0.63,183.3,183.28,4.81009647]
["bitfinex","SOLUSD",1754794414904,0.03,183.3,183.28,4.81009647]
["bitfinex","SOLUSD",1754794418412,0.03,183.3,183.28,10.26622618]
["bitfinex","SOLUSD",1754794421106,0.03,183.3,183.28,4.81009647]
["bitfinex","SOLUSD",1754794421300,0.63,183.3,183.28,4.81009647]
["bitfinex","SOLUSD",1754794421727,0.03,183.3,183.28,4.81009647]
["bitfinex","SOLUSD",1754794423146,0.03,183.3,183.26,6.17663386]
["bitfinex","SOLUSD",1754794423351,0.03,183.3,183.27,4.81009647]
["bitfinex","SOLUSD",1754794423521,0.03,183.3,183.26,6.17663386]
["bitfinex","SOLUSD",1754794423834,0.03,183.3,183.27,4.81009647]
["bitfinex","SOLUSD",1754794424208,0.03,183.3,183.26,6.17663386]
["bitfinex","SOLUSD",1754794424434,0.6,183.29,183.25,30.87009647]
["bitfinex","SOLUSD",1754794424640,0.6,183.28,183.25,30.87009647]
["bitfinex","SOLUSD",1754794424935,5.41009647,183.27,183.25,0.06]
["bitfinex","SOLUSD",1754794425338,0.6,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794426532,5.45640219,183.28,183.25,0.06]
["bitfinex","SOLUSD",1754794426733,4.81009647,183.28,183.25,0.06]
["bitfinex","SOLUSD",1754794426910,44.54556947,183.3,183.26,5.53009647]
["bitfinex","SOLUSD",1754794427313,39.09,183.3,183.27,4.81009647]
["bitfinex","SOLUSD",1754794427540,39.09,183.3,183.27,5.53009647]
["bitfinex","SOLUSD",1754794428036,39.09,183.3,183.27,4.81009647]
["bitfinex","SOLUSD",1754794428336,39.09,183.3,183.26,4.81009647]
["bitfinex","SOLUSD",1754794428533,39.09,183.3,183.26,5.53009647]
["bitfinex","SOLUSD",1754794429513,39.69,183.3,183.26,5.53009647]
["bitfinex","SOLUSD",1754794429713,39.69,183.3,183.26,0.72]
["bitfinex","SOLUSD",1754794429930,39.69,183.3,183.26,5.53009647]
["bitfinex","SOLUSD",1754794430129,39.69,183.3,183.26,4.81009647]
["bitfinex","SOLUSD",1754794430310,39.69,183.3,183.25,5.51680134]
["bitfinex","SOLUSD",1754794430311,45.14563402,183.3,183.25,5.51680134]
["bitfinex","SOLUSD",1754794430511,0.6,183.29,183.26,4.81009647]
["bitfinex","SOLUSD",1754794431045,0.6,183.29,183.25,5.51680134]
["bitfinex","SOLUSD",1754794431340,0.6,183.29,183.26,4.81009647]
["bitfinex","SOLUSD",1754794432444,43.90009647,183.3,183.26,4.81009647]
["bitfinex","SOLUSD",1754794432740,49.95567213,183.3,183.26,4.81009647]
["bitfinex","SOLUSD",1754794432938,44.50009647,183.3,183.26,4.81009647]
["bitfinex","SOLUSD",1754794433129,39.09,183.3,183.26,5.53009647]
["bitfinex","SOLUSD",1754794433634,5.41009647,183.29,183.25,0.06]
["bitfinex","SOLUSD",1754794433826,0.6,183.29,183.25,5.59009647]
["bitfinex","SOLUSD",1754794434027,0.6,183.29,183.25,0.78]
["bitfinex","SOLUSD",1754794434224,0.6,183.29,183.25,5.59009647]
["bitfinex","SOLUSD",1754794434742,49.35573929,183.3,183.25,11.04710206]
["bitfinex","SOLUSD",1754794435235,49.35573929,183.3,183.25,0.78]
["bitfinex","SOLUSD",1754794435436,49.35573929,183.3,183.25,0.06]
["bitfinex","SOLUSD",1754794435437,5.41009647,183.29,183.25,0.06]
["bitfinex","SOLUSD",1754794435932,0.6,183.28,183.25,0.06]
["bitfinex","SOLUSD",1754794436515,6.05615423,183.28,183.25,0.06]
["bitfinex","SOLUSD",1754794437642,5.45591825,183.29,183.25,5.59009647]
["bitfinex","SOLUSD",1754794437953,5.45591825,183.29,183.25,0.78]
["bitfinex","SOLUSD",1754794438152,6.05591825,183.29,183.25,5.59009647]
["bitfinex","SOLUSD",1754794439757,6.05591825,183.29,183.25,0.78]
["bitfinex","SOLUSD",1754794440049,6.05591825,183.29,183.25,5.59009647]
["bitfinex","SOLUSD",1754794440630,5.45591825,183.29,183.25,5.59009647]
["bitfinex","SOLUSD",1754794440951,44.5455953,183.3,183.26,5.47009647]
["bitfinex","SOLUSD",1754794441140,45.1455953,183.3,183.26,5.47009647]
["bitfinex","SOLUSD",1754794442952,0.6,183.29,183.25,4.87009647]
["bitfinex","SOLUSD",1754794443260,49.35569177,183.3,183.25,4.87009647]
["bitfinex","SOLUSD",1754794443462,0.6,183.28,183.25,0.06]
["bitfinex","SOLUSD",1754794443764,5.41009647,183.27,183.25,0.06]
["bitfinex","SOLUSD",1754794444063,4.81009647,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794444357,44.45009647,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794444561,39.64,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794444757,39.04,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794448074,10.26656048,183.27,183.25,0.06]
["bitfinex","SOLUSD",1754794448075,4.84009647,183.3,183.25,5.53009647]
["bitfinex","SOLUSD",1754794448269,39.04,183.27,183.25,0.06]
["bitfinex","SOLUSD",1754794449565,39.04,183.27,183.26,0.66]
["bitfinex","SOLUSD",1754794450367,39.04,183.27,183.26,10.92682461]
["bitfinex","SOLUSD",1754794450576,39.04,183.29,183.26,10.92682461]
["bitfinex","SOLUSD",1754794450774,39.04,183.29,183.28,4.81009647]
["bitfinex","SOLUSD",1754794450959,39.04,183.29,183.28,0.66]
["bitfinex","SOLUSD",1754794451175,39.04,183.29,183.28,5.47009647]
["bitfinex","SOLUSD",1754794452451,39.04,183.29,183.27,4.81009647]
["bitfinex","SOLUSD",1754794452651,39.04,183.29,183.27,5.47009647]
["bitfinex","SOLUSD",1754794453376,39.04,183.29,183.26,4.81009647]
["bitfinex","SOLUSD",1754794453682,39.64,183.29,183.25,4.87009647]
["bitfinex","SOLUSD",1754794454059,45.09586222,183.29,183.25,4.87009647]
["bitfinex","SOLUSD",1754794454245,39.64,183.29,183.25,4.87009647]
["bitfinex","SOLUSD",1754794455188,39.04,183.29,183.26,5.47009647]
["bitfinex","SOLUSD",1754794455498,39.04,183.29,183.27,0.66]
["bitfinex","SOLUSD",1754794457474,39.04,183.29,183.28,5.47009647]
["bitfinex","SOLUSD",1754794457874,39.02,183.29,183.28,5.47009647]
["bitfinex","SOLUSD",1754794458195,39.02,183.29,183.26,4.81009647]
["bitfinex","SOLUSD",1754794458855,39.02,183.29,183.26,5.47009647]
["bitfinex","SOLUSD",1754794459397,39.62,183.29,183.26,4.81009647]
["bitfinex","SOLUSD",1754794459602,0.6,183.28,183.25,0.06]
["bitfinex","SOLUSD",1754794459786,0.6,183.27,183.25,0.06]
["bitfinex","SOLUSD",1754794460104,39.02,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794460274,39.62,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794460470,44.43009647,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794461494,49.28682461,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794461700,53.51421624,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794465498,52.91421624,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794466402,53.51421624,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794468886,68.62043181,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754794469403,26.0,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794469578,73.4374881,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794469776,74.0374881,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794470987,79.49481182,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794475305,99.41112386,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794476198,101.59685686,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794477717,94.00102739,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794478286,94.60102739,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794479789,50.19093092,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794479985,3.62739163,183.24,183.23,0.76]
["bitfinex","SOLUSD",1754794480187,39.0,183.24,183.23,0.76]
["bitfinex","SOLUSD",1754794480403,4.81009647,183.24,183.23,0.76]
["bitfinex","SOLUSD",1754794480604,43.81009647,183.24,183.23,0.76]
["bitfinex","SOLUSD",1754794481512,49.26742019,183.24,183.23,0.76]
["bitfinex","SOLUSD",1754794481711,20.14203116,183.29,183.23,0.76]
["bitfinex","SOLUSD",1754794481914,9.07358553,183.28,183.24,4.81009647]
["bitfinex","SOLUSD",1754794482092,39.0,183.27,183.23,4.87009647]
["bitfinex","SOLUSD",1754794482294,39.0,183.27,183.25,0.7]
["bitfinex","SOLUSD",1754794482489,39.0,183.27,183.26,0.7]
["bitfinex","SOLUSD",1754794483995,44.4564304,183.27,183.26,0.7]
["bitfinex","SOLUSD",1754794485014,49.26652687,183.27,183.23,0.06]
["bitfinex","SOLUSD",1754794485316,4.81009647,183.26,183.23,0.06]
["bitfinex","SOLUSD",1754794485540,38.98,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794486024,49.24735814,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794486496,4.81009647,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794486900,49.24735814,183.25,183.23,0.76]
["bitfinex","SOLUSD",1754794487292,49.24735814,183.25,183.24,0.7]
["bitfinex","SOLUSD",1754794487714,44.43726167,183.25,183.24,0.7]
["bitfinex","SOLUSD",1754794489593,44.43726167,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794489920,44.43726167,183.25,183.24,0.7]
["bitfinex","SOLUSD",1754794490611,4.81009647,183.27,183.24,0.7]
["bitfinex","SOLUSD",1754794490812,38.98,183.26,183.24,0.7]
["bitfinex","SOLUSD",1754794491307,38.98,183.26,183.24,5.51009647]
["bitfinex","SOLUSD",1754794491506,38.98,183.26,183.25,0.7]
["bitfinex","SOLUSD",1754794492926,44.43680503,183.26,183.23,0.76]
["bitfinex","SOLUSD",1754794493133,4.81009647,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794493309,38.96,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794493904,38.96,183.24,183.23,0.76]
["bitfinex","SOLUSD",1754794495506,44.41732372,183.24,183.23,0.76]
["bitfinex","SOLUSD",1754794495705,38.96,183.24,183.23,0.76]
["bitfinex","SOLUSD",1754794496821,5.45678829,183.26,183.23,0.76]
["bitfinex","SOLUSD",1754794497027,38.96,183.25,183.23,0.76]
["bitfinex","SOLUSD",1754794497518,38.96,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794497713,38.96,183.25,183.24,0.7]
["bitfinex","SOLUSD",1754794498623,38.96,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794498813,38.96,183.25,183.23,0.76]
["bitfinex","SOLUSD",1754794499538,38.96,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794499539,44.41702592,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794499947,49.22712239,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794500128,8.43767783,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794501041,8.4366673,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794501244,3.62657083,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794501625,9.08389455,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794501829,3.62657083,183.24,183.23,0.73]
["bitfinex","SOLUSD",1754794502032,9.08389455,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794502847,3.62657083,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794503148,42.58657083,183.24,183.23,0.73]
["bitfinex","SOLUSD",1754794504326,38.96,183.24,183.23,0.73]
["bitfinex","SOLUSD",1754794504541,42.59029801,183.24,183.23,0.73]
["bitfinex","SOLUSD",1754794505045,38.96,183.24,183.23,0.73]
["bitfinex","SOLUSD",1754794505252,42.59056119,183.24,183.23,0.73]
["bitfinex","SOLUSD",1754794507757,38.96,183.24,183.23,0.73]
["bitfinex","SOLUSD",1754794507917,5.45620351,183.28,183.23,0.73]
["bitfinex","SOLUSD",1754794508264,47.37682566,183.27,183.24,0.67]
["bitfinex","SOLUSD",1754794508421,3.62672919,183.26,183.24,0.67]
["bitfinex","SOLUSD",1754794508752,38.94,183.25,183.24,0.67]
["bitfinex","SOLUSD",1754794508954,38.94,183.25,183.23,10.32757547]
["bitfinex","SOLUSD",1754794509450,38.94,183.25,183.24,0.67]
["bitfinex","SOLUSD",1754794510733,38.94,183.25,183.23,4.87009647]
["bitfinex","SOLUSD",1754794510935,38.94,183.25,183.23,5.54009647]
["bitfinex","SOLUSD",1754794511439,38.94,183.25,183.24,0.67]
["bitfinex","SOLUSD",1754794513845,0.03,183.27,183.24,0.67]
["bitfinex","SOLUSD",1754794514050,38.92,183.25,183.24,0.67]
["bitfinex","SOLUSD",1754794514369,38.92,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794516575,44.37704373,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794517873,9.0329104,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794518960,14.49023412,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794519166,9.08013765,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794520150,3.62281393,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794521976,3.62281393,183.24,183.23,5.54009647]
["bitfinex","SOLUSD",1754794521977,38.92,183.24,183.23,5.54009647]
["bitfinex","SOLUSD",1754794522965,38.92,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794523278,38.92,183.24,183.23,0.73]
["bitfinex","SOLUSD",1754794523572,0.03,183.27,183.23,5.54009647]
["bitfinex","SOLUSD",1754794523877,38.9,183.26,183.24,4.81009647]
["bitfinex","SOLUSD",1754794524077,38.9,183.26,183.25,0.67]
["bitfinex","SOLUSD",1754794524283,42.52877564,183.26,183.25,0.67]
["bitfinex","SOLUSD",1754794525368,42.52877564,183.26,183.23,4.87009647]
["bitfinex","SOLUSD",1754794525369,15.10621557,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754794525576,71.79053643,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794525878,67.58043996,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794526990,73.03776368,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794527789,68.5024114,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794528869,73.31250787,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794529067,77.84786015,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754794529590,15.10621557,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754794529779,62.44508768,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794529968,63.04508768,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794531174,68.50300712,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794534295,70.68897912,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794535375,70.08897912,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794535596,67.90300712,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794535804,2.185852,183.23,183.21,5.54009647]
["bitfinex","SOLUSD",1754794536008,4.84009647,183.27,183.22,5.48009647]
["bitfinex","SOLUSD",1754794536180,4.81009647,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754794536371,4.81009647,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794536571,8.43363013,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794536997,63.0398457,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794537296,68.49776514,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794539196,67.89776514,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794540180,52.79154957,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794541378,68.49776514,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754794541707,41.10621557,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754794541923,15.10621557,183.19,183.17,0.06]
["bitfinex","SOLUSD",1754794542224,47.31363013,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794542510,62.4198457,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794542713,67.87895695,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794547121,70.06540695,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794547711,70.66540695,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794549021,70.06540695,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794549212,67.87895695,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794550404,93.87895695,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794550608,78.77274138,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794550918,75.14920772,183.18,183.17,0.67000001]
["bitfinex","SOLUSD",1754794551222,38.88,183.18,183.17,0.67000001]
["bitfinex","SOLUSD",1754794551827,43.69009647,183.18,183.17,0.67000001]
["bitfinex","SOLUSD",1754794552120,58.79631204,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794552320,62.40777553,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794552624,64.25542329,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794553139,67.86686058,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794555510,68.46686058,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794557422,70.65342958,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794558823,70.05342958,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794559403,67.86686058,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794559820,68.46686058,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794560606,70.65366958,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754794561137,15.10621557,183.17,183.15,1e-08]
["bitfinex","SOLUSD",1754794561308,78.11163023,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754794561506,78.71163023,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754794561749,80.89843823,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754794562413,15.10621557,183.15,183.13,1e-08]
["bitfinex","SOLUSD",1754794562622,26.0,183.08,183.07,0.67]
["bitfinex","SOLUSD",1754794562811,69.69009647,183.08,183.07,0.67]
["bitfinex","SOLUSD",1754794564010,64.88,183.08,183.07,0.67]
["bitfinex","SOLUSD",1754794564331,75.15218954,183.08,183.07,0.67]
["bitfinex","SOLUSD",1754794564855,38.88,183.08,183.07,0.67]
["bitfinex","SOLUSD",1754794565011,153.06058259,183.14,183.07,10.9424879]
["bitfinex","SOLUSD",1754794565205,5.12974803,183.21,183.1,4.81009647]
["bitfinex","SOLUSD",1754794565426,4.81009647,183.17,183.11,4.81009647]
["bitfinex","SOLUSD",1754794565630,52.542696,183.16,183.12,0.67]
["bitfinex","SOLUSD",1754794565834,38.88,183.16,183.14,4.81009647]
["bitfinex","SOLUSD",1754794566133,38.88,183.16,183.15,0.67]
["bitfinex","SOLUSD",1754794567325,10.26922085,183.18,183.15,0.67]
["bitfinex","SOLUSD",1754794567506,38.88,183.17,183.15,0.67]
["bitfinex","SOLUSD",1754794568331,44.33958173,183.17,183.15,0.67]
["bitfinex","SOLUSD",1754794568505,44.33958173,183.17,183.12,4.81009647]
["bitfinex","SOLUSD",1754794568707,49.1496782,183.17,183.16,0.67]
["bitfinex","SOLUSD",1754794569117,49.1496782,183.17,183.14,0.67]
["bitfinex","SOLUSD",1754794569318,4.81009647,183.15,183.14,0.67]
["bitfinex","SOLUSD",1754794569515,43.67009647,183.15,183.14,0.67]
["bitfinex","SOLUSD",1754794570041,38.86,183.15,183.14,0.67]
["bitfinex","SOLUSD",1754794570209,44.32000546,183.15,183.14,0.67]
["bitfinex","SOLUSD",1754794570739,38.86,183.15,183.14,5.48009647]
["bitfinex","SOLUSD",1754794571045,38.86,183.15,183.14,0.67]
["bitfinex","SOLUSD",1754794571626,43.67009647,183.15,183.14,0.67]
["bitfinex","SOLUSD",1754794572348,49.13010193,183.15,183.14,0.67]
["bitfinex","SOLUSD",1754794572842,36.26924123,183.18,183.14,0.67]
["bitfinex","SOLUSD",1754794573050,38.86,183.17,183.14,5.48009647]
["bitfinex","SOLUSD",1754794573214,38.86,183.17,183.15,0.67]
["bitfinex","SOLUSD",1754794573416,38.86,183.17,183.16,0.67]
["bitfinex","SOLUSD",1754794576259,43.67009647,183.17,183.13,0.67]
["bitfinex","SOLUSD",1754794576424,4.81009647,183.14,183.11,0.67]
["bitfinex","SOLUSD",1754794576629,49.13088218,183.13,183.11,0.67]
["bitfinex","SOLUSD",1754794576955,49.13088218,183.13,183.08,4.81009647]
["bitfinex","SOLUSD",1754794577154,4.81009647,183.15,183.12,0.67]
["bitfinex","SOLUSD",1754794577357,38.86,183.14,183.12,0.67]
["bitfinex","SOLUSD",1754794577529,43.67009647,183.14,183.11,0.67]
["bitfinex","SOLUSD",1754794578024,5.45881325,183.19,183.13,4.81009647]
["bitfinex","SOLUSD",1754794578348,38.86,183.18,183.15,4.81009647]
["bitfinex","SOLUSD",1754794578657,38.86,183.18,183.16,0.67]
["bitfinex","SOLUSD",1754794578864,38.86,183.18,183.17,0.67]
["bitfinex","SOLUSD",1754794579756,44.31911125,183.18,183.17,0.67]
["bitfinex","SOLUSD",1754794579933,44.31911125,183.18,183.15,0.67]
["bitfinex","SOLUSD",1754794580136,44.31911125,183.18,183.16,0.67]
["bitfinex","SOLUSD",1754794580657,44.31911125,183.18,183.13,0.67]
["bitfinex","SOLUSD",1754794580841,4.81009647,183.16,183.14,0.67]
["bitfinex","SOLUSD",1754794581037,38.86,183.15,183.14,0.67]
["bitfinex","SOLUSD",1754794581244,38.86,183.15,183.11,4.81009647]
["bitfinex","SOLUSD",1754794581436,38.86,183.15,183.1,5.46149645]
["bitfinex","SOLUSD",1754794581437,38.86,183.15,183.14,0.67]
["bitfinex","SOLUSD",1754794582756,44.32000546,183.15,183.12,0.67]
["bitfinex","SOLUSD",1754794583257,4.81009647,183.14,183.11,0.67]
["bitfinex","SOLUSD",1754794583452,38.86,183.13,183.11,0.67]
["bitfinex","SOLUSD",1754794583650,43.67009647,183.13,183.11,0.67]
["bitfinex","SOLUSD",1754794583952,4.81009647,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754794584130,38.86,183.11,183.09,0.73]
["bitfinex","SOLUSD",1754794584663,10.27159292,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754794587942,13.89198326,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754794588163,10.27159292,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754794589580,5.46149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754794589874,4.81009647,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754794590699,4.81009647,183.1,183.09,0.76]
["bitfinex","SOLUSD",1754794590876,44.32131894,183.11,183.09,0.76]
["bitfinex","SOLUSD",1754794590877,38.86,183.11,183.09,0.76]
["bitfinex","SOLUSD",1754794592271,38.86,183.11,183.1,0.7]
["bitfinex","SOLUSD",1754794594546,5.45970735,183.16,183.1,0.7]
["bitfinex","SOLUSD",1754794594754,3.62270291,183.16,183.12,4.81009647]
["bitfinex","SOLUSD",1754794594956,38.86,183.15,183.13,0.7]
["bitfinex","SOLUSD",1754794595177,38.86,183.15,183.14,0.7]
["bitfinex","SOLUSD",1754794597359,38.86,183.15,183.12,5.51009647]
["bitfinex","SOLUSD",1754794597559,38.86,183.15,183.09,5.57009647]
["bitfinex","SOLUSD",1754794597560,49.13017475,183.15,183.09,5.57009647]
["bitfinex","SOLUSD",1754794597768,4.81009647,183.13,183.09,0.76]
["bitfinex","SOLUSD",1754794598069,38.86,183.12,183.09,0.76]
["bitfinex","SOLUSD",1754794598269,38.86,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754794598596,4.81009647,183.19,183.11,4.81009647]
["bitfinex","SOLUSD",1754794598802,4.81009647,183.19,183.1,0.7]
["bitfinex","SOLUSD",1754794598803,38.86,183.18,183.16,4.81009647]
["bitfinex","SOLUSD",1754794599096,38.86,183.18,183.17,0.7]
["bitfinex","SOLUSD",1754794599297,38.86,183.18,183.17,5.51009647]
["bitfinex","SOLUSD",1754794599583,38.84,183.18,183.17,5.51009647]
["bitfinex","SOLUSD",1754794599790,0.03,183.2,183.17,5.51009647]
["bitfinex","SOLUSD",1754794599985,38.87,183.2,183.17,0.7]
["bitfinex","SOLUSD",1754794600164,38.87,183.2,183.19,4.81009647]
["bitfinex","SOLUSD",1754794600358,38.87,183.2,183.18,4.81009647]
["bitfinex","SOLUSD",1754794600787,38.87,183.2,183.18,5.51009647]
["bitfinex","SOLUSD",1754794600993,38.87,183.2,183.13,28.7574188]
["bitfinex","SOLUSD",1754794600994,38.87,183.2,183.19,10.96890972]
["bitfinex","SOLUSD",1754794601373,38.87,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754794601564,38.87,183.2,183.19,5.51009647]
["bitfinex","SOLUSD",1754794602880,38.87,183.2,183.18,4.81009647]
["bitfinex","SOLUSD",1754794603191,44.32855337,183.2,183.17,4.81009647]
["bitfinex","SOLUSD",1754794603369,49.23864984,183.2,183.15,4.81009647]
["bitfinex","SOLUSD",1754794604066,49.23864984,183.2,183.14,5.51009647]
["bitfinex","SOLUSD",1754794604262,44.42855337,183.2,183.14,5.51009647]
["bitfinex","SOLUSD",1754794604579,4.81009647,183.19,183.14,5.51009647]
["bitfinex","SOLUSD",1754794604962,44.32855337,183.2,183.15,0.7]
["bitfinex","SOLUSD",1754794605173,4.81009647,183.19,183.15,0.7]
["bitfinex","SOLUSD",1754794606084,5.45911125,183.18,183.15,0.7]
["bitfinex","SOLUSD",1754794606383,38.84,183.17,183.16,0.7]
["bitfinex","SOLUSD",1754794606765,38.84,183.17,183.14,5.51009647]
["bitfinex","SOLUSD",1754794606982,38.84,183.17,183.15,0.7]
["bitfinex","SOLUSD",1754794607180,38.84,183.17,183.13,0.7]
["bitfinex","SOLUSD",1754794607402,38.84,183.17,183.14,4.81009647]
["bitfinex","SOLUSD",1754794607692,38.84,183.17,183.14,5.51009647]
["bitfinex","SOLUSD",1754794608274,44.29945198,183.17,183.12,26.7]
["bitfinex","SOLUSD",1754794608481,44.29945198,183.17,183.13,5.51009647]
["bitfinex","SOLUSD",1754794608692,49.10954845,183.17,183.13,0.7]
["bitfinex","SOLUSD",1754794609082,44.29945198,183.17,183.14,0.7]
["bitfinex","SOLUSD",1754794609291,38.84,183.17,183.15,5.51009647]
["bitfinex","SOLUSD",1754794609598,38.84,183.17,183.16,5.51009647]
["bitfinex","SOLUSD",1754794611398,44.29948963,183.17,183.14,26.0]
["bitfinex","SOLUSD",1754794611765,44.29948963,183.17,183.13,4.81009647]
["bitfinex","SOLUSD",1754794611966,44.29948963,183.17,183.12,5.46089306]
["bitfinex","SOLUSD",1754794612170,44.29948963,183.17,183.13,5.51009647]
["bitfinex","SOLUSD",1754794612583,38.84,183.17,183.14,5.51009647]
["bitfinex","SOLUSD",1754794612900,38.84,183.17,183.13,4.81009647]
["bitfinex","SOLUSD",1754794613271,38.84,183.17,183.13,5.51009647]
["bitfinex","SOLUSD",1754794614406,38.84,183.17,183.13,10.97065554]
["bitfinex","SOLUSD",1754794614703,38.84,183.17,183.14,5.51009647]
["bitfinex","SOLUSD",1754794614869,0.03,183.2,183.16,4.81009647]
["bitfinex","SOLUSD",1754794615070,38.87,183.2,183.19,4.81009647]
["bitfinex","SOLUSD",1754794615410,38.87,183.2,183.19,5.51009647]
["bitfinex","SOLUSD",1754794617886,38.87,183.2,183.19,4.81009647]
["bitfinex","SOLUSD",1754794618083,38.87,183.2,183.17,5.51009647]
["bitfinex","SOLUSD",1754794618308,38.87,183.2,183.16,4.81009647]
["bitfinex","SOLUSD",1754794618807,38.87,183.2,183.16,5.51009647]
["bitfinex","SOLUSD",1754794619214,38.87,183.2,183.17,5.46009647]
["bitfinex","SOLUSD",1754794619387,38.87,183.2,183.18,0.65]
["bitfinex","SOLUSD",1754794620412,38.87,183.2,183.19,5.46009647]
["bitfinex","SOLUSD",1754794620786,0.03,183.2,183.19,5.46009647]
["bitfinex","SOLUSD",1754794621610,0.03,183.2,183.19,10.91890972]
["bitfinex","SOLUSD",1754794621788,0.03,183.2,183.19,5.46009647]
["bitfinex","SOLUSD",1754794622909,0.03,183.2,183.19,10.91890972]
["bitfinex","SOLUSD",1754794625205,0.03,183.2,183.17,26.0]
["bitfinex","SOLUSD",1754794625406,0.03,183.2,183.17,26.65]
["bitfinex","SOLUSD",1754794625587,0.03,183.2,183.19,4.81009647]
["bitfinex","SOLUSD",1754794625782,0.03,183.2,183.18,4.81009647]
["bitfinex","SOLUSD",1754794626417,0.03,183.2,183.17,32.10932801]
["bitfinex","SOLUSD",1754794626610,0.03,183.2,183.17,36.91942448]
["bitfinex","SOLUSD",1754794626794,38.85,183.2,183.17,26.0]
["bitfinex","SOLUSD",1754794626998,38.85,183.2,183.15,26.65]
["bitfinex","SOLUSD",1754794626999,4.81009647,183.19,183.15,26.65]
["bitfinex","SOLUSD",1754794627208,4.81009647,183.19,183.15,0.65]
["bitfinex","SOLUSD",1754794627399,43.66009647,183.2,183.15,4.81009647]
["bitfinex","SOLUSD",1754794627600,38.85,183.2,183.17,10.26950576]
["bitfinex","SOLUSD",1754794627911,38.85,183.2,183.18,0.65]
["bitfinex","SOLUSD",1754794628119,38.85,183.2,183.19,0.65]
["bitfinex","SOLUSD",1754794628300,38.85,183.2,183.17,10.26950576]
["bitfinex","SOLUSD",1754794628491,38.85,183.2,183.17,10.91950576]
["bitfinex","SOLUSD",1754794629016,38.85,183.2,183.16,10.26976221]
["bitfinex","SOLUSD",1754794629398,38.85,183.2,183.16,10.91976221]
["bitfinex","SOLUSD",1754794630101,0.6,183.19,183.14,26.0]
["bitfinex","SOLUSD",1754794630303,43.66009647,183.2,183.15,30.81009647]
["bitfinex","SOLUSD",1754794630617,49.11863363,183.2,183.15,31.46009647]
["bitfinex","SOLUSD",1754794631315,43.66009647,183.2,183.15,31.46009647]
["bitfinex","SOLUSD",1754794631511,38.85,183.2,183.17,4.81009647]
["bitfinex","SOLUSD",1754794631811,38.85,183.2,183.18,0.65]
["bitfinex","SOLUSD",1754794633219,38.85,183.2,183.19,0.65]
["bitfinex","SOLUSD",1754794633530,38.85,183.2,183.19,5.46009647]
["bitfinex","SOLUSD",1754794634297,38.85,183.2,183.18,10.26896591]
["bitfinex","SOLUSD",1754794634498,38.85,183.2,183.18,4.81009647]
["bitfinex","SOLUSD",1754794635916,38.85,183.2,183.17,10.91938367]
["bitfinex","SOLUSD",1754794636132,38.85,183.2,183.18,0.65]
["bitfinex","SOLUSD",1754794637309,38.85,183.2,183.18,6.10900997]
["bitfinex","SOLUSD",1754794637509,38.85,183.2,183.18,10.26910644]
["bitfinex","SOLUSD",1754794637711,38.85,183.2,183.19,5.46009647]
["bitfinex","SOLUSD",1754794638611,38.85,183.2,183.19,31.46009647]
["bitfinex","SOLUSD",1754794641134,0.03,183.2,183.19,31.46009647]
["bitfinex","SOLUSD",1754794643832,0.03,183.2,183.19,36.91890972]
["bitfinex","SOLUSD",1754794644039,0.03,183.2,183.19,52.02512529]
["bitfinex","SOLUSD",1754794644207,0.03,183.2,183.19,54.20978329]
["bitfinex","SOLUSD",1754794646653,0.03,183.2,183.19,36.26890972]
["bitfinex","SOLUSD",1754794646811,0.03,183.2,183.19,36.91890972]
["bitfinex","SOLUSD",1754794647355,0.03,183.2,183.19,52.02512529]
["bitfinex","SOLUSD",1754794647728,0.03,183.21,183.2,41.10621557]
["bitfinex","SOLUSD",1754794647929,0.03,183.21,183.2,46.56631204]
["bitfinex","SOLUSD",1754794648132,0.03,183.22,183.2,46.56631204]
["bitfinex","SOLUSD",1754794648325,0.03,183.22,183.21,59.91213377]
["bitfinex","SOLUSD",1754794648527,1e-08,183.22,183.21,65.37035111]
["bitfinex","SOLUSD",1754794648727,1e-08,183.22,183.21,70.18044758]
["bitfinex","SOLUSD",1754794649231,0.03,183.23,183.22,15.10621557]
["bitfinex","SOLUSD",1754794649232,1e-08,183.23,183.22,15.10621557]
["bitfinex","SOLUSD",1754794649564,1e-08,183.23,183.22,20.62631204]
["bitfinex","SOLUSD",1754794650633,1e-08,183.23,183.22,26.08423148]
["bitfinex","SOLUSD",1754794651336,1e-08,183.23,183.22,36.97801591]
["bitfinex","SOLUSD",1754794651659,1e-08,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1754794651876,1e-08,183.23,183.22,10.26801591]
["bitfinex","SOLUSD",1754794652757,1e-08,183.23,183.21,5.45821734]
["bitfinex","SOLUSD",1754794652966,1e-08,183.23,183.22,4.81009647]
["bitfinex","SOLUSD",1754794653749,1e-08,183.23,183.22,5.52009647]
["bitfinex","SOLUSD",1754794653949,1e-08,183.23,183.22,21.17210398]
["bitfinex","SOLUSD",1754794654753,1e-08,183.23,183.22,52.08423148]
["bitfinex","SOLUSD",1754794658878,0.60000001,183.23,183.2,89.6]
["bitfinex","SOLUSD",1754794659076,0.60000001,183.23,183.21,4.81009647]
["bitfinex","SOLUSD",1754794659375,1e-08,183.23,183.22,4.81009647]
["bitfinex","SOLUSD",1754794659581,1e-08,183.23,183.2,89.6]
["bitfinex","SOLUSD",1754794659582,1e-08,183.23,183.2,90.31]
["bitfinex","SOLUSD",1754794659776,1e-08,183.23,183.22,4.81009647]
["bitfinex","SOLUSD",1754794659982,1e-08,183.23,183.2,95.76838188]
["bitfinex","SOLUSD",1754794660279,0.60000001,183.23,183.21,4.81009647]
["bitfinex","SOLUSD",1754794660478,1e-08,183.23,183.22,4.81009647]
["bitfinex","SOLUSD",1754794660854,1e-08,183.23,183.22,5.52009647]
["bitfinex","SOLUSD",1754794661274,1e-08,183.23,183.22,46.62631204]
["bitfinex","SOLUSD",1754794661671,1e-08,183.23,183.22,30.81009647]
["bitfinex","SOLUSD",1754794662099,1e-08,183.23,183.22,36.26801591]
["bitfinex","SOLUSD",1754794663797,1e-08,183.23,183.22,36.32801591]
["bitfinex","SOLUSD",1754794664782,1e-08,183.23,183.22,37.03801591]
["bitfinex","SOLUSD",1754794669872,1e-08,183.23,183.22,52.14423148]
["bitfinex","SOLUSD",1754794670078,1e-08,183.23,183.22,90.92423148]
["bitfinex","SOLUSD",1754794670487,1e-08,183.23,183.22,69.73432795]
["bitfinex","SOLUSD",1754794670989,1e-08,183.23,183.22,64.92423148]
["bitfinex","SOLUSD",1754794674582,1e-08,183.23,183.22,69.73432795]
["bitfinex","SOLUSD",1754794674783,0.03,183.25,183.23,15.10621557]
["bitfinex","SOLUSD",1754794675113,0.03,183.25,183.24,64.05214088]
["bitfinex","SOLUSD",1754794675295,0.03,183.25,183.24,64.76214088]
["bitfinex","SOLUSD",1754794677115,0.03,183.25,183.24,70.2194646]
["bitfinex","SOLUSD",1754794680419,0.03,183.27,183.25,15.10621557]
["bitfinex","SOLUSD",1754794680622,0.03,183.27,183.26,59.22198485]
["bitfinex","SOLUSD",1754794681031,0.03,183.27,183.26,59.91198485]
["bitfinex","SOLUSD",1754794681723,0.03,183.27,183.26,65.36871299]
["bitfinex","SOLUSD",1754794685141,0.03,183.27,183.26,64.67871299]
["bitfinex","SOLUSD",1754794685318,0.03,183.27,183.26,65.36871299]
["bitfinex","SOLUSD",1754794698536,0.03,183.27,183.26,64.67871299]
["bitfinex","SOLUSD",1754794699662,0.03,183.27,183.26,65.36871299]
["bitfinex","SOLUSD",1754794699863,0.03,183.27,183.26,26.60871299]
["bitfinex","SOLUSD",1754794700168,0.03,183.27,183.26,65.34871299]
["bitfinex","SOLUSD",1754794702575,0.03,183.27,183.26,25.91871299]
["bitfinex","SOLUSD",1754794702869,0.03,183.27,183.26,10.26682461]
["bitfinex","SOLUSD",1754794703074,0.03,183.27,183.26,52.60871299]
["bitfinex","SOLUSD",1754794703369,0.03,183.27,183.26,26.60871299]
["bitfinex","SOLUSD",1754794706870,0.03,183.27,183.26,25.91871299]
["bitfinex","SOLUSD",1754794707081,0.03,183.27,183.26,25.97871299]
["bitfinex","SOLUSD",1754794707368,0.03,183.27,183.26,26.66871299]
["bitfinex","SOLUSD",1754794709389,0.03,183.29,183.27,15.10621557]
["bitfinex","SOLUSD",1754794709594,0.03,183.29,183.28,44.07570973]
["bitfinex","SOLUSD",1754794710498,0.03,183.29,183.28,50.25184242]
["bitfinex","SOLUSD",1754794714294,1e-08,183.29,183.28,65.35805799]
["bitfinex","SOLUSD",1754794714714,1e-08,183.3,183.29,19.91631204]
["bitfinex","SOLUSD",1754794714869,1e-08,183.3,183.29,20.63631204]
["bitfinex","SOLUSD",1754794715882,0.03,183.32,183.31,30.81009647]
["bitfinex","SOLUSD",1754794716084,0.03,183.32,183.31,75.53086019]
["bitfinex","SOLUSD",1754794716283,0.03,183.32,183.31,76.25086019]
["bitfinex","SOLUSD",1754794717075,0.03,183.32,183.31,75.53086019]
["bitfinex","SOLUSD",1754794717895,0.03,183.32,183.31,90.63707576]
["bitfinex","SOLUSD",1754794718085,0.03,183.32,183.31,91.35707576]
["bitfinex","SOLUSD",1754794718993,1e-08,183.32,183.31,91.35707576]
["bitfinex","SOLUSD",1754794719804,1e-08,183.32,183.31,90.63707576]
["bitfinex","SOLUSD",1754794720403,1e-08,183.32,183.31,85.82697929]
["bitfinex","SOLUSD",1754794720605,1e-08,183.32,183.26,0.06]
["bitfinex","SOLUSD",1754794720606,5.41009648,183.32,183.26,0.06]
["bitfinex","SOLUSD",1754794720901,0.6,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1754794721102,0.6,183.31,183.27,36.26652687]
["bitfinex","SOLUSD",1754794721288,0.6,183.31,183.27,10.26652687]
["bitfinex","SOLUSD",1754794721474,0.6,183.31,183.28,26.0]
["bitfinex","SOLUSD",1754794721677,4.81009648,183.32,183.28,26.0]
["bitfinex","SOLUSD",1754794721678,0.6,183.3,183.28,30.81009647]
["bitfinex","SOLUSD",1754794721879,0.60000001,183.32,183.29,4.81009647]
["bitfinex","SOLUSD",1754794722094,0.60000001,183.32,183.3,4.81009647]
["bitfinex","SOLUSD",1754794722983,0.60000001,183.32,183.28,26.0]
["bitfinex","SOLUSD",1754794722984,1e-08,183.32,183.31,10.26533622]
["bitfinex","SOLUSD",1754794723188,0.60000001,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1754794723388,0.60000001,183.32,183.31,10.26533622]
["bitfinex","SOLUSD",1754794724305,0.60000001,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1754794724498,0.60000001,183.32,183.29,20.56205058]
["bitfinex","SOLUSD",1754794724811,0.60000001,183.32,183.3,4.81009647]
["bitfinex","SOLUSD",1754794725509,1e-08,183.32,183.3,4.81009647]
["bitfinex","SOLUSD",1754794726609,1e-08,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1754794727486,1e-08,183.32,183.31,10.26533622]
["bitfinex","SOLUSD",1754794728602,1e-08,183.32,183.31,25.91707576]
["bitfinex","SOLUSD",1754794728817,1e-08,183.32,183.31,26.63707576]
["bitfinex","SOLUSD",1754794729215,1e-08,183.32,183.31,52.63707576]
["bitfinex","SOLUSD",1754794729513,1e-08,183.32,183.31,91.33707576]
["bitfinex","SOLUSD",1754794731696,1e-08,183.32,183.31,90.79155179]
["bitfinex","SOLUSD",1754794731907,1e-08,183.32,183.31,90.07155179]
["bitfinex","SOLUSD",1754794732110,0.60000001,183.32,183.31,31.45523975]
["bitfinex","SOLUSD",1754794732291,0.60000001,183.32,183.3,5.45543988]
["bitfinex","SOLUSD",1754794732691,0.60000001,183.32,183.29,5.45583501]
["bitfinex","SOLUSD",1754794733092,5.41009648,183.32,183.28,5.45612582]
["bitfinex","SOLUSD",1754794733396,0.6,183.31,183.29,26.0]
["bitfinex","SOLUSD",1754794733610,0.6,183.3,183.29,26.0]
["bitfinex","SOLUSD",1754794734317,4.81009648,183.32,183.29,31.45583501]
["bitfinex","SOLUSD",1754794734621,0.6,183.31,183.29,31.45583501]
["bitfinex","SOLUSD",1754794734913,1e-08,183.32,183.29,36.26593148]
["bitfinex","SOLUSD",1754794735495,0.60000001,183.32,183.29,36.26593148]
["bitfinex","SOLUSD",1754794735919,0.60000001,183.32,183.29,31.45583501]
["bitfinex","SOLUSD",1754794736096,0.6,183.31,183.29,31.45583501]
["bitfinex","SOLUSD",1754794738108,1e-08,183.32,183.29,31.45583501]
["bitfinex","SOLUSD",1754794738314,0.60000001,183.32,183.29,31.45583501]
["bitfinex","SOLUSD",1754794738517,1e-08,183.32,183.29,31.45583501]
["bitfinex","SOLUSD",1754794738819,4.81009647,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754794739124,4.81009647,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754794739491,5.41009647,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754794739931,0.6,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754794740630,9.04237324,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754794740926,14.49850593,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754794741303,29.6047215,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754794741702,41.10621557,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754794741908,35.62019294,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754794742121,77.95246971,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754794742327,73.14237324,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754794742520,73.74237324,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754794742924,79.19939916,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754794745306,75.56712239,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754794747816,74.96712239,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754794748323,49.56712239,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754794748498,39.3,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754794748701,5.45675503,183.26,183.24,0.06]
["bitfinex","SOLUSD",1754794748892,38.7,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754794750614,38.7,183.25,183.24,0.78]
["bitfinex","SOLUSD",1754794750935,38.7,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754794751728,38.7,183.25,183.24,0.78]
["bitfinex","SOLUSD",1754794752035,0.03,183.28,183.24,11.04742019]
["bitfinex","SOLUSD",1754794752274,0.03,183.28,183.27,4.81009647]
["bitfinex","SOLUSD",1754794752596,0.03,183.28,183.27,5.53009647]
["bitfinex","SOLUSD",1754794754823,0.03,183.28,183.27,0.72]
["bitfinex","SOLUSD",1754794755014,0.03,183.28,183.27,5.53009647]
["bitfinex","SOLUSD",1754794755439,0.03,183.28,183.27,10.98652687]
["bitfinex","SOLUSD",1754794758123,0.03,183.28,183.27,6.1764304]
["bitfinex","SOLUSD",1754794758325,0.03,183.28,183.27,10.98652687]
["bitfinex","SOLUSD",1754794759239,0.03,183.28,183.27,0.72]
["bitfinex","SOLUSD",1754794759517,0.03,183.28,183.27,5.53009647]
["bitfinex","SOLUSD",1754794759848,0.03,183.28,183.26,10.2668183]
["bitfinex","SOLUSD",1754794760030,0.03,183.28,183.26,0.72]
["bitfinex","SOLUSD",1754794760234,0.03,183.28,183.26,4.81009647]
["bitfinex","SOLUSD",1754794760552,0.03,183.28,183.27,5.53009647]
["bitfinex","SOLUSD",1754794763053,0.03,183.28,183.27,10.98652687]
["bitfinex","SOLUSD",1754794765441,0.03,183.28,183.27,6.1764304]
["bitfinex","SOLUSD",1754794765638,0.03,183.28,183.27,10.98652687]
["bitfinex","SOLUSD",1754794768364,0.03,183.28,183.27,6.1764304]
["bitfinex","SOLUSD",1754794768655,0.03,183.28,183.27,10.98652687]
["bitfinex","SOLUSD",1754794768854,0.03,183.28,183.27,6.1764304]
["bitfinex","SOLUSD",1754794769044,0.03,183.28,183.27,10.98652687]
["bitfinex","SOLUSD",1754794770355,0.03,183.28,183.27,6.1764304]
["bitfinex","SOLUSD",1754794770666,0.03,183.28,183.27,10.26652687]
["bitfinex","SOLUSD",1754794770832,0.03,183.28,183.27,10.94652687]
["bitfinex","SOLUSD",1754794775559,0.03,183.28,183.27,6.1364304]
["bitfinex","SOLUSD",1754794775767,0.03,183.28,183.27,10.94652687]
["bitfinex","SOLUSD",1754794776663,0.03,183.28,183.27,52.59838548]
["bitfinex","SOLUSD",1754794776971,0.03,183.28,183.27,54.78197048]
["bitfinex","SOLUSD",1754794777542,0.03,183.28,183.27,54.23632744]
["bitfinex","SOLUSD",1754794780460,0.03,183.28,183.27,48.74623097]
["bitfinex","SOLUSD",1754794780665,0.03,183.28,183.27,54.23632744]
["bitfinex","SOLUSD",1754794782286,0.03,183.28,183.27,54.78197048]
["bitfinex","SOLUSD",1754794784655,0.03,183.28,183.27,54.23632744]
["bitfinex","SOLUSD",1754794789485,0.03,183.28,183.27,52.05274244]
["bitfinex","SOLUSD",1754794794175,0.03,183.28,183.27,26.59838548]
["bitfinex","SOLUSD",1754794794372,0.03,183.3,183.29,41.10621557]
["bitfinex","SOLUSD",1754794794580,0.03,183.3,183.29,89.99214705]
["bitfinex","SOLUSD",1754794794768,0.03,183.3,183.29,90.67214705]
["bitfinex","SOLUSD",1754794795675,1e-08,183.32,183.29,90.67214705]
["bitfinex","SOLUSD",1754794795879,1e-08,183.32,183.31,19.91631204]
["bitfinex","SOLUSD",1754794796184,1e-08,183.32,183.31,58.53631204]
["bitfinex","SOLUSD",1754794796349,1e-08,183.32,183.31,59.21631204]
["bitfinex","SOLUSD",1754794796549,1e-08,183.32,183.31,64.67155179]
["bitfinex","SOLUSD",1754794797381,1e-08,183.32,183.31,64.53913391]
["bitfinex","SOLUSD",1754794797953,1e-08,183.32,183.31,60.27456141]
["bitfinex","SOLUSD",1754794798173,1e-08,183.32,183.31,65.08465788]
["bitfinex","SOLUSD",1754794798580,1e-08,183.32,183.31,60.27456141]
["bitfinex","SOLUSD",1754794798787,1e-08,183.32,183.31,65.08465788]
["bitfinex","SOLUSD",1754794799250,1e-08,183.32,183.31,63.85913391]
["bitfinex","SOLUSD",1754794799691,1e-08,183.32,183.31,59.74903744]
["bitfinex","SOLUSD",1754794799873,1e-08,183.32,183.31,74.88533622]
["bitfinex","SOLUSD",1754794800059,1e-08,183.32,183.31,31.45523975]
["bitfinex","SOLUSD",1754794800253,0.60000001,183.32,183.31,26.0]
["bitfinex","SOLUSD",1754794800453,1e-08,183.32,183.31,31.45523975]
["bitfinex","SOLUSD",1754794800890,1e-08,183.32,183.31,52.07155179]
["bitfinex","SOLUSD",1754794801094,1e-08,183.32,183.31,90.67155179]
["bitfinex","SOLUSD",1754794801309,1e-08,183.33,183.31,59.86145532]
["bitfinex","SOLUSD",1754794801596,1e-08,183.33,183.32,5.51009647]
["bitfinex","SOLUSD",1754794801970,1e-08,183.33,183.32,6.05559068]
["bitfinex","SOLUSD",1754794802387,1e-08,183.33,183.31,59.16145532]
["bitfinex","SOLUSD",1754794802694,1e-08,183.33,183.32,36.26503864]
["bitfinex","SOLUSD",1754794803475,1e-08,183.33,183.32,31.45494217]
["bitfinex","SOLUSD",1754794803663,1e-08,183.33,183.32,36.26503864]
["bitfinex","SOLUSD",1754794804185,0.60000001,183.33,183.32,26.0]
["bitfinex","SOLUSD",1754794804485,0.60000001,183.33,183.31,5.45517868]
["bitfinex","SOLUSD",1754794804799,0.6,183.32,183.3,10.26563384]
["bitfinex","SOLUSD",1754794805092,1e-08,183.33,183.3,10.26563384]
["bitfinex","SOLUSD",1754794805383,1e-08,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1754794805685,1e-08,183.33,183.3,10.26563384]
["bitfinex","SOLUSD",1754794807178,1e-08,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1754794807382,1e-08,183.33,183.3,10.26563384]
["bitfinex","SOLUSD",1754794807591,1e-08,183.33,183.3,10.96563384]
["bitfinex","SOLUSD",1754794808087,1e-08,183.33,183.31,5.51009647]
["bitfinex","SOLUSD",1754794808958,1e-08,183.33,183.32,4.81009647]
["bitfinex","SOLUSD",1754794809587,1e-08,183.33,183.32,46.61631204]
["bitfinex","SOLUSD",1754794810384,1e-08,183.33,183.32,45.91631204]
["bitfinex","SOLUSD",1754794810982,1e-08,183.33,183.32,51.37125421]
["bitfinex","SOLUSD",1754794811163,1e-08,183.33,183.32,52.07125421]
["bitfinex","SOLUSD",1754794813998,1e-08,183.33,183.32,47.26115774]
["bitfinex","SOLUSD",1754794814198,1e-08,183.33,183.32,52.07125421]
["bitfinex","SOLUSD",1754794814989,1e-08,183.33,183.32,47.26115774]
["bitfinex","SOLUSD",1754794815195,1e-08,183.33,183.32,52.07125421]
["bitfinex","SOLUSD",1754794815572,1e-08,183.33,183.32,47.26115774]
["bitfinex","SOLUSD",1754794815760,1e-08,183.33,183.32,52.07125421]
["bitfinex","SOLUSD",1754794817687,1e-08,183.33,183.32,47.26115774]
["bitfinex","SOLUSD",1754794817890,1e-08,183.33,183.32,52.07125421]
["bitfinex","SOLUSD",1754794819125,1e-08,183.33,183.32,47.26115774]
["bitfinex","SOLUSD",1754794819415,1e-08,183.33,183.32,52.07125421]
["bitfinex","SOLUSD",1754794820814,1e-08,183.33,183.32,91.19674842]
["bitfinex","SOLUSD",1754794822500,1e-08,183.33,183.32,90.65125421]
["bitfinex","SOLUSD",1754794825114,1e-08,183.33,183.32,91.19674842]
["bitfinex","SOLUSD",1754794828303,1e-08,183.33,183.32,86.38665195]
["bitfinex","SOLUSD",1754794828494,1e-08,183.33,183.32,91.19674842]
["bitfinex","SOLUSD",1754794830131,1e-08,183.33,183.32,86.38665195]
["bitfinex","SOLUSD",1754794830309,1e-08,183.33,183.32,91.19674842]
["bitfinex","SOLUSD",1754794836326,1e-08,183.33,183.32,91.25674842]
["bitfinex","SOLUSD",1754794838608,1e-08,183.33,183.32,86.44665195]
["bitfinex","SOLUSD",1754794838804,1e-08,183.33,183.32,89.53080081]
["bitfinex","SOLUSD",1754794839605,1e-08,183.33,183.32,88.2853066]
["bitfinex","SOLUSD",1754794839925,1e-08,183.33,183.32,88.9553066]
["bitfinex","SOLUSD",1754794840137,1e-08,183.33,183.32,85.87115774]
["bitfinex","SOLUSD",1754794840302,1e-08,183.33,183.32,85.20115774]
["bitfinex","SOLUSD",1754794840507,1e-08,183.33,183.32,88.2853066]
["bitfinex","SOLUSD",1754794840923,1e-08,183.33,183.32,85.20115774]
["bitfinex","SOLUSD",1754794841126,1e-08,183.33,183.32,88.2853066]
["bitfinex","SOLUSD",1754794841613,1e-08,183.33,183.32,85.20115774]
["bitfinex","SOLUSD",1754794841819,1e-08,183.33,183.32,88.2853066]
["bitfinex","SOLUSD",1754794842123,1e-08,183.33,183.32,88.9553066]
["bitfinex","SOLUSD",1754794842707,1e-08,183.33,183.32,92.61040284]
["bitfinex","SOLUSD",1754794843129,1e-08,183.33,183.32,88.85625398]
["bitfinex","SOLUSD",1754794843313,0.60000001,183.33,183.32,3.71509624]
["bitfinex","SOLUSD",1754794843515,1e-08,183.33,183.32,3.71509624]
["bitfinex","SOLUSD",1754794843726,1e-08,183.33,183.32,27.36040284]
["bitfinex","SOLUSD",1754794843915,1e-08,183.33,183.32,79.45249249]
["bitfinex","SOLUSD",1754794844114,1e-08,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1754794844315,1e-08,183.34,183.33,34.85205611]
["bitfinex","SOLUSD",1754794844840,0.03,183.36,183.35,41.10621557]
["bitfinex","SOLUSD",1754794845036,0.6,183.45,183.37,19.92280843]
["bitfinex","SOLUSD",1754794845211,0.6,183.45,183.38,67.57106204]
["bitfinex","SOLUSD",1754794845408,38.54,183.52,183.45,26.0]
["bitfinex","SOLUSD",1754794845409,0.6,183.47,183.45,26.0]
["bitfinex","SOLUSD",1754794845610,0.6,183.52,183.47,15.10621557]
["bitfinex","SOLUSD",1754794845824,0.6,183.52,183.51,4.81659286]
["bitfinex","SOLUSD",1754794846029,9.05909282,183.57,183.51,8.4716891]
["bitfinex","SOLUSD",1754794846236,3.61156954,183.56,183.52,3.65509624]
["bitfinex","SOLUSD",1754794846412,4.81659286,183.55,183.53,3.65509624]
["bitfinex","SOLUSD",1754794846613,0.6,183.54,183.49,30.81659286]
["bitfinex","SOLUSD",1754794846833,0.6,183.54,183.5,3.68898669]
["bitfinex","SOLUSD",1754794847035,0.6,183.54,183.51,3.68898669]
["bitfinex","SOLUSD",1754794847240,5.41659286,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1754794847544,0.6,183.53,183.51,3.6851856]
["bitfinex","SOLUSD",1754794847726,0.6,183.53,183.49,36.26641091]
["bitfinex","SOLUSD",1754794847918,0.6,183.53,183.5,3.68539984]
["bitfinex","SOLUSD",1754794848118,0.6,183.52,183.5,19.92280843]
["bitfinex","SOLUSD",1754794848315,0.6,183.52,183.51,3.68248767]
["bitfinex","SOLUSD",1754794848717,38.52,183.58,183.51,8.49923477]
["bitfinex","SOLUSD",1754794848917,43.33659286,183.58,183.53,4.81659286]
["bitfinex","SOLUSD",1754794849140,0.6,183.57,183.53,4.81659286]
["bitfinex","SOLUSD",1754794849335,38.52,183.58,183.49,45.74453874]
["bitfinex","SOLUSD",1754794849336,0.6,183.56,183.54,10.26499647]
["bitfinex","SOLUSD",1754794849538,38.52,183.58,183.55,4.81659286]
["bitfinex","SOLUSD",1754794849741,0.6,183.57,183.55,4.81659286]
["bitfinex","SOLUSD",1754794849924,0.6,183.57,183.56,4.81659286]
["bitfinex","SOLUSD",1754794850236,38.52,183.58,183.56,4.81659286]
["bitfinex","SOLUSD",1754794850421,0.6,183.57,183.54,5.44840361]
["bitfinex","SOLUSD",1754794850623,38.5,183.64,183.56,4.81659286]
["bitfinex","SOLUSD",1754794850624,43.94568658,183.64,183.56,4.81659286]
["bitfinex","SOLUSD",1754794850821,0.6,183.6,183.56,4.81659286]
["bitfinex","SOLUSD",1754794851159,0.6,183.6,183.58,4.81659286]
["bitfinex","SOLUSD",1754794851857,0.6,183.62,183.59,4.81659286]
["bitfinex","SOLUSD",1754794852027,0.6,183.62,183.6,4.81659286]
["bitfinex","SOLUSD",1754794852229,0.6,183.66,183.61,4.81659286]
["bitfinex","SOLUSD",1754794852550,0.6,183.66,183.6,0.67]
["bitfinex","SOLUSD",1754794852551,0.6,183.65,183.63,4.81659286]
["bitfinex","SOLUSD",1754794852765,0.6,183.65,183.6,0.67]
["bitfinex","SOLUSD",1754794853051,5.41659286,183.64,183.61,26.0]
["bitfinex","SOLUSD",1754794853239,4.81659286,183.62,183.57,45.92280843]
["bitfinex","SOLUSD",1754794853551,0.6,183.61,183.58,3.66104417]
["bitfinex","SOLUSD",1754794853767,0.6,183.61,183.59,4.81659286]
["bitfinex","SOLUSD",1754794854070,4.81659286,183.64,183.59,4.81659286]
["bitfinex","SOLUSD",1754794854071,5.41659286,183.64,183.59,5.48659286]
["bitfinex","SOLUSD",1754794854366,0.6,183.63,183.59,4.81659286]
["bitfinex","SOLUSD",1754794854571,5.44482249,183.67,183.57,46.55368818]
["bitfinex","SOLUSD",1754794854757,52.10988622,183.69,183.57,46.55368818]
["bitfinex","SOLUSD",1754794854758,5.41659286,183.68,183.63,4.81659286]
["bitfinex","SOLUSD",1754794854933,0.6,183.67,183.63,4.81659286]
["bitfinex","SOLUSD",1754794855133,0.6,183.67,183.61,41.77621557]
["bitfinex","SOLUSD",1754794855334,0.6,183.67,183.63,4.81659286]
["bitfinex","SOLUSD",1754794856772,43.91659286,183.69,183.64,4.81659286]
["bitfinex","SOLUSD",1754794856940,39.1,183.69,183.65,4.81659286]
["bitfinex","SOLUSD",1754794857359,0.6,183.68,183.65,4.81659286]
["bitfinex","SOLUSD",1754794857870,0.6,183.68,183.64,4.81659286]
["bitfinex","SOLUSD",1754794858538,0.6,183.67,183.63,4.81659286]
["bitfinex","SOLUSD",1754794858863,5.41659286,183.68,183.63,5.48659286]
["bitfinex","SOLUSD",1754794859238,5.44659286,183.68,183.63,5.48659286]
["bitfinex","SOLUSD",1754794860332,0.63,183.68,183.64,4.81659286]
["bitfinex","SOLUSD",1754794860562,0.63,183.68,183.64,5.47659286]
["bitfinex","SOLUSD",1754794860950,0.03,183.68,183.66,4.81659286]
["bitfinex","SOLUSD",1754794861152,0.03,183.68,183.65,5.47659286]
["bitfinex","SOLUSD",1754794861366,0.03,183.68,183.66,5.47659286]
["bitfinex","SOLUSD",1754794861561,0.03,183.68,183.65,6.10505156]
["bitfinex","SOLUSD",1754794861757,0.03,183.68,183.65,10.92164442]
["bitfinex","SOLUSD",1754794861959,0.03,183.68,183.67,4.81659286]
["bitfinex","SOLUSD",1754794862385,0.03,183.68,183.65,5.44505156]
["bitfinex","SOLUSD",1754794862386,0.03,183.68,183.65,15.10621557]
["bitfinex","SOLUSD",1754794862674,0.03,183.68,183.65,19.92280843]
["bitfinex","SOLUSD",1754794862850,0.03,183.68,183.65,4.81659286]
["bitfinex","SOLUSD",1754794863053,0.63,183.68,183.65,4.81659286]
["bitfinex","SOLUSD",1754794863469,0.63,183.68,183.64,4.81659286]
["bitfinex","SOLUSD",1754794863769,0.6,183.67,183.63,26.0]
["bitfinex","SOLUSD",1754794864080,4.81659286,183.64,183.59,15.10621557]
["bitfinex","SOLUSD",1754794864386,5.41659286,183.64,183.59,15.76621557]
["bitfinex","SOLUSD",1754794864549,5.41659286,183.64,183.59,20.58280843]
["bitfinex","SOLUSD",1754794865047,4.81659286,183.63,183.59,0.66]
["bitfinex","SOLUSD",1754794865248,5.41659286,183.63,183.58,30.81659286]
["bitfinex","SOLUSD",1754794865550,10.26243302,183.63,183.59,0.66]
["bitfinex","SOLUSD",1754794865761,10.26243302,183.63,183.59,26.66]
["bitfinex","SOLUSD",1754794865973,4.81659286,183.62,183.57,20.58280843]
["bitfinex","SOLUSD",1754794866161,4.81659286,183.62,183.57,15.76621557]
["bitfinex","SOLUSD",1754794866356,4.81659286,183.62,183.58,0.66]
["bitfinex","SOLUSD",1754794866781,4.81659286,183.62,183.59,0.66]
["bitfinex","SOLUSD",1754794867298,5.44608754,183.62,183.56,26.0]
["bitfinex","SOLUSD",1754794867447,4.81659286,183.59,183.54,10.92493688]
["bitfinex","SOLUSD",1754794867649,4.81659286,183.59,183.55,0.66]
["bitfinex","SOLUSD",1754794867850,4.81659286,183.57,183.52,15.76621557]
["bitfinex","SOLUSD",1754794868148,4.81659286,183.53,183.49,0.66]
["bitfinex","SOLUSD",1754794868353,4.81659286,183.51,183.47,6.11019887]
["bitfinex","SOLUSD",1754794868553,4.81659286,183.53,183.48,5.47659286]
["bitfinex","SOLUSD",1754794868757,4.81659286,183.53,183.49,0.66]
["bitfinex","SOLUSD",1754794869261,44.50835303,183.55,183.49,0.66]
["bitfinex","SOLUSD",1754794869460,4.81659286,183.53,183.49,0.66]
["bitfinex","SOLUSD",1754794869858,4.81659286,183.53,183.49,6.10988053]
["bitfinex","SOLUSD",1754794870075,44.50835303,183.55,183.49,6.10988053]
["bitfinex","SOLUSD",1754794870286,4.81659286,183.53,183.49,6.10988053]
["bitfinex","SOLUSD",1754794870488,39.06,183.55,183.49,5.44988053]
["bitfinex","SOLUSD",1754794870668,39.06,183.55,183.49,10.92647339]
["bitfinex","SOLUSD",1754794870867,4.81659286,183.54,183.49,10.92647339]
["bitfinex","SOLUSD",1754794871055,39.06,183.55,183.49,10.26647339]
["bitfinex","SOLUSD",1754794871259,38.46,183.55,183.5,0.66]
["bitfinex","SOLUSD",1754794871483,43.27659286,183.55,183.5,5.47659286]
["bitfinex","SOLUSD",1754794871665,43.27659286,183.55,183.51,0.66]
["bitfinex","SOLUSD",1754794872063,4.81659286,183.54,183.49,10.92647339]
["bitfinex","SOLUSD",1754794872258,4.81659286,183.53,183.49,5.47659286]
["bitfinex","SOLUSD",1754794872460,5.41659286,183.54,183.49,36.92645798]
["bitfinex","SOLUSD",1754794872655,0.6,183.54,183.49,36.92645798]
["bitfinex","SOLUSD",1754794872860,38.46,183.55,183.49,36.26645798]
["bitfinex","SOLUSD",1754794873069,4.81659286,183.54,183.5,0.66]
["bitfinex","SOLUSD",1754794873564,4.81659286,183.53,183.49,36.26645798]
["bitfinex","SOLUSD",1754794873764,4.81659286,183.53,183.49,32.10986512]
["bitfinex","SOLUSD",1754794873964,4.81659286,183.53,183.49,0.66]
["bitfinex","SOLUSD",1754794874475,4.81659286,183.53,183.48,10.26677417]
["bitfinex","SOLUSD",1754794874869,4.81659286,183.53,183.48,10.92677417]
["bitfinex","SOLUSD",1754794875066,44.50813919,183.55,183.48,10.92677417]
["bitfinex","SOLUSD",1754794875366,4.81659286,183.53,183.48,10.92677417]
["bitfinex","SOLUSD",1754794875588,4.81659286,183.54,183.49,5.47659286]
["bitfinex","SOLUSD",1754794875905,4.81659286,183.54,183.5,0.66]
["bitfinex","SOLUSD",1754794876269,4.81659286,183.53,183.47,5.45048236]
["bitfinex","SOLUSD",1754794876484,39.06,183.55,183.48,5.47659286]
["bitfinex","SOLUSD",1754794876685,44.50818148,183.55,183.48,0.66]
["bitfinex","SOLUSD",1754794876874,4.81659286,183.54,183.49,4.81659286]
["bitfinex","SOLUSD",1754794877084,4.81659286,183.54,183.49,5.47659286]
["bitfinex","SOLUSD",1754794877293,5.41659286,183.54,183.49,5.47659286]
["bitfinex","SOLUSD",1754794877598,43.27659286,183.55,183.5,0.66]
["bitfinex","SOLUSD",1754794877900,4.81659286,183.52,183.48,5.47659286]
["bitfinex","SOLUSD",1754794878272,4.81659286,183.53,183.48,5.47659286]
["bitfinex","SOLUSD",1754794878479,4.81659286,183.53,183.48,10.92667938]
["bitfinex","SOLUSD",1754794878676,4.81659286,183.53,183.49,5.47659286]
["bitfinex","SOLUSD",1754794878886,4.81659286,183.52,183.49,0.66]
["bitfinex","SOLUSD",1754794879070,4.81659286,183.52,183.48,5.45008652]
["bitfinex","SOLUSD",1754794879276,4.81659286,183.52,183.49,0.66]
["bitfinex","SOLUSD",1754794880299,4.81659286,183.5,183.46,6.11053202]
["bitfinex","SOLUSD",1754794880462,4.81659286,183.49,183.46,0.66]
["bitfinex","SOLUSD",1754794880663,0.6,183.49,183.43,0.66]
["bitfinex","SOLUSD",1754794880995,4.81659286,183.47,183.43,0.66]
["bitfinex","SOLUSD",1754794881173,38.46,183.5,183.46,4.81659286]
["bitfinex","SOLUSD",1754794881385,43.27659286,183.52,183.47,5.47659286]
["bitfinex","SOLUSD",1754794881697,4.81659286,183.51,183.48,0.66]
["bitfinex","SOLUSD",1754794881884,4.81659286,183.51,183.48,6.11017939]
["bitfinex","SOLUSD",1754794882060,4.81659286,183.51,183.48,0.66]
["bitfinex","SOLUSD",1754794882261,4.81659286,183.5,183.47,5.45039039]
["bitfinex","SOLUSD",1754794882690,4.81659286,183.48,183.45,0.66]
["bitfinex","SOLUSD",1754794882869,4.81659286,183.48,183.43,5.47659286]
["bitfinex","SOLUSD",1754794883065,4.81659286,183.47,183.44,0.66]
["bitfinex","SOLUSD",1754794883487,0.6,183.5,183.44,0.66]
["bitfinex","SOLUSD",1754794883488,4.81659286,183.48,183.44,0.66]
["bitfinex","SOLUSD",1754794883697,4.81659286,183.48,183.45,0.66]
["bitfinex","SOLUSD",1754794884310,4.81659286,183.48,183.45,6.11100803]
["bitfinex","SOLUSD",1754794884684,4.81659286,183.48,183.45,0.66]
["bitfinex","SOLUSD",1754794885007,4.81659286,183.48,183.45,6.11100604]
["bitfinex","SOLUSD",1754794885184,4.81659286,183.48,183.45,0.66]
["bitfinex","SOLUSD",1754794885900,4.81659286,183.48,183.45,6.11100406]
["bitfinex","SOLUSD",1754794886095,4.81659286,183.48,183.45,0.66]
["bitfinex","SOLUSD",1754794886302,5.44992606,183.49,183.43,0.66]
["bitfinex","SOLUSD",1754794886478,0.6,183.5,183.43,0.66]
["bitfinex","SOLUSD",1754794886686,0.6,183.5,183.44,3.62780715]
["bitfinex","SOLUSD",1754794886886,4.81659286,183.47,183.44,3.62780715]
["bitfinex","SOLUSD",1754794887100,4.81659286,183.47,183.43,0.66]
["bitfinex","SOLUSD",1754794887381,0.6,183.46,183.4,5.45248659]
["bitfinex","SOLUSD",1754794887600,4.81659286,183.45,183.41,3.63098578]
["bitfinex","SOLUSD",1754794887808,38.48,183.47,183.41,4.29098578]
["bitfinex","SOLUSD",1754794887986,38.48,183.47,183.43,4.81659286]
["bitfinex","SOLUSD",1754794888177,38.52,183.49,183.44,4.29295897]
["bitfinex","SOLUSD",1754794888493,38.52,183.49,183.45,9.10939518]
["bitfinex","SOLUSD",1754794888686,38.52,183.49,183.46,4.29280232]
["bitfinex","SOLUSD",1754794888872,38.52,183.49,183.46,0.66]
["bitfinex","SOLUSD",1754794889283,38.52,183.49,183.46,5.47659286]
["bitfinex","SOLUSD",1754794889510,38.52,183.49,183.47,0.7]
["bitfinex","SOLUSD",1754794889683,0.03,183.54,183.48,3.63492156]
["bitfinex","SOLUSD",1754794889875,0.03,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1754794890081,0.03,183.54,183.53,4.81659286]
["bitfinex","SOLUSD",1754794890280,0.03,183.54,183.53,8.45169711]
["bitfinex","SOLUSD",1754794890504,0.03,183.54,183.53,9.15169711]
["bitfinex","SOLUSD",1754794890696,1e-08,183.54,183.53,24.25791268]
["bitfinex","SOLUSD",1754794890877,0.03,183.58,183.54,15.10621557]
["bitfinex","SOLUSD",1754794891073,48.412716,183.64,183.57,4.81659286]
["bitfinex","SOLUSD",1754794891305,43.41659286,183.64,183.58,3.63369081]
["bitfinex","SOLUSD",1754794891498,43.41659286,183.64,183.58,5.51659286]
["bitfinex","SOLUSD",1754794891499,48.86215892,183.64,183.58,5.51659286]
["bitfinex","SOLUSD",1754794891811,4.81659286,183.62,183.57,4.81659286]
["bitfinex","SOLUSD",1754794891985,4.81659286,183.59,183.54,0.7]
["bitfinex","SOLUSD",1754794892190,4.81659286,183.59,183.55,4.33412804]
["bitfinex","SOLUSD",1754794892389,4.81659286,183.6,183.56,3.63412804]
["bitfinex","SOLUSD",1754794892792,4.81659286,183.61,183.56,3.63412804]
["bitfinex","SOLUSD",1754794892985,4.81659286,183.63,183.58,4.81659286]
["bitfinex","SOLUSD",1754794893186,4.81659286,183.62,183.57,4.81659286]
["bitfinex","SOLUSD",1754794893397,38.6,183.64,183.57,4.81659286]
["bitfinex","SOLUSD",1754794893708,4.81659286,183.62,183.57,4.81659286]
["bitfinex","SOLUSD",1754794893916,4.81659286,183.63,183.58,9.15072839]
["bitfinex","SOLUSD",1754794894081,4.81659286,183.63,183.58,10.96369699]
["bitfinex","SOLUSD",1754794894806,4.81659286,183.63,183.58,0.7]
["bitfinex","SOLUSD",1754794894999,4.81659286,183.62,183.55,0.7]
["bitfinex","SOLUSD",1754794895202,4.81659286,183.62,183.57,4.81659286]
["bitfinex","SOLUSD",1754794895591,4.81659286,183.62,183.55,0.7]
["bitfinex","SOLUSD",1754794895791,4.81659286,183.62,183.57,4.81659286]
["bitfinex","SOLUSD",1754794895991,10.26291931,183.61,183.55,6.14808799]
["bitfinex","SOLUSD",1754794896210,4.81659286,183.62,183.57,4.81659286]
["bitfinex","SOLUSD",1754794896517,4.81659286,183.62,183.57,5.51659286]
["bitfinex","SOLUSD",1754794896812,4.81659286,183.62,183.55,6.14808799]
["bitfinex","SOLUSD",1754794897011,5.44573326,183.63,183.56,8.45088839]
["bitfinex","SOLUSD",1754794897186,10.26287973,183.62,183.57,4.81659286]
["bitfinex","SOLUSD",1754794897608,5.44628687,183.62,183.55,0.7]
["bitfinex","SOLUSD",1754794897803,4.81659286,183.61,183.56,8.45117093]
["bitfinex","SOLUSD",1754794898006,4.81659286,183.61,183.56,4.81659286]
["bitfinex","SOLUSD",1754794898491,5.44628687,183.62,183.55,0.7]
["bitfinex","SOLUSD",1754794898492,4.81659286,183.6,183.55,4.81659286]
["bitfinex","SOLUSD",1754794898691,4.81659286,183.6,183.53,6.14862772]
["bitfinex","SOLUSD",1754794898910,5.44628687,183.62,183.54,3.63525577]
["bitfinex","SOLUSD",1754794898911,4.81659286,183.57,183.54,3.63525577]
["bitfinex","SOLUSD",1754794899111,4.81659286,183.57,183.52,4.81659286]
["bitfinex","SOLUSD",1754794899291,4.81659286,183.58,183.53,5.51659286]
["bitfinex","SOLUSD",1754794899486,10.2638804,183.58,183.53,5.51659286]
["bitfinex","SOLUSD",1754794899706,4.81659286,183.57,183.5,6.14954892]
["bitfinex","SOLUSD",1754794900021,4.81659286,183.54,183.51,3.63619361]
["bitfinex","SOLUSD",1754794900319,4.81659286,183.54,183.44,26.0]
["bitfinex","SOLUSD",1754794900320,38.68,183.54,183.44,26.0]
["bitfinex","SOLUSD",1754794900524,43.49659286,183.54,183.49,4.81659286]
["bitfinex","SOLUSD",1754794900701,46.52128941,183.54,183.5,0.7]
["bitfinex","SOLUSD",1754794900886,46.52128941,183.54,183.51,0.7]
["bitfinex","SOLUSD",1754794901411,7.84128941,183.52,183.47,0.06]
["bitfinex","SOLUSD",1754794901614,7.84128941,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754794902009,31.44813601,183.55,183.48,0.7]
["bitfinex","SOLUSD",1754794902208,38.94,183.54,183.49,3.63914013]
["bitfinex","SOLUSD",1754794902432,38.94,183.54,183.52,7.84128941]
["bitfinex","SOLUSD",1754794902589,38.94,183.54,183.47,31.51041238]
["bitfinex","SOLUSD",1754794902590,38.96,183.56,183.53,8.54128941]
["bitfinex","SOLUSD",1754794902999,38.96,183.56,183.54,0.7]
["bitfinex","SOLUSD",1754794903227,5.446371,183.61,183.55,0.7]
["bitfinex","SOLUSD",1754794903520,46.80128941,183.6,183.55,8.54128941]
["bitfinex","SOLUSD",1754794903696,46.80128941,183.6,183.55,7.84128941]
["bitfinex","SOLUSD",1754794903891,7.84128941,183.58,183.55,0.7]
["bitfinex","SOLUSD",1754794904122,7.84128941,183.59,183.55,0.7]
["bitfinex","SOLUSD",1754794905621,7.84128941,183.59,183.55,8.54128941]
["bitfinex","SOLUSD",1754794905828,38.96,183.6,183.56,0.7]
["bitfinex","SOLUSD",1754794905995,38.96,183.6,183.56,7.84128941]
["bitfinex","SOLUSD",1754794906192,5.44484373,183.66,183.58,7.84128941]
["bitfinex","SOLUSD",1754794906503,7.84128941,183.62,183.57,8.54128941]
["bitfinex","SOLUSD",1754794906712,39.0,183.65,183.58,8.54128941]
["bitfinex","SOLUSD",1754794906903,7.84128941,183.63,183.58,8.54128941]
["bitfinex","SOLUSD",1754794907112,7.84128941,183.63,183.58,7.84128941]
["bitfinex","SOLUSD",1754794907428,7.84128941,183.63,183.59,0.7]
["bitfinex","SOLUSD",1754794907815,65.0,183.65,183.59,0.7]
["bitfinex","SOLUSD",1754794908021,7.84128941,183.63,183.59,0.7]
["bitfinex","SOLUSD",1754794908205,7.84128941,183.63,183.58,7.84128941]
["bitfinex","SOLUSD",1754794908404,5.44544656,183.64,183.59,4.34242138]
["bitfinex","SOLUSD",1754794908612,7.84128941,183.63,183.59,0.7]
["bitfinex","SOLUSD",1754794909007,7.84128941,183.64,183.59,8.54128941]
["bitfinex","SOLUSD",1754794909196,70.44520654,183.65,183.59,7.84128941]
["bitfinex","SOLUSD",1754794909396,7.84128941,183.64,183.59,8.54128941]
["bitfinex","SOLUSD",1754794909596,7.84128941,183.64,183.6,0.7]
["bitfinex","SOLUSD",1754794910105,70.44520654,183.65,183.6,0.7]
["bitfinex","SOLUSD",1754794910309,7.84128941,183.64,183.6,0.7]
["bitfinex","SOLUSD",1754794910507,13.28677107,183.64,183.6,0.7]
["bitfinex","SOLUSD",1754794910821,5.44548166,183.64,183.6,0.7]
["bitfinex","SOLUSD",1754794911017,5.44548166,183.64,183.59,7.84128941]
["bitfinex","SOLUSD",1754794911243,5.44548166,183.64,183.6,0.7]
["bitfinex","SOLUSD",1754794911527,39.0,183.65,183.6,0.7]
["bitfinex","SOLUSD",1754794911732,7.84128941,183.64,183.6,0.7]
["bitfinex","SOLUSD",1754794911898,44.44515812,183.65,183.6,0.7]
["bitfinex","SOLUSD",1754794912099,33.84128941,183.67,183.62,7.84128941]
["bitfinex","SOLUSD",1754794912299,39.06,183.65,183.62,8.54128941]
["bitfinex","SOLUSD",1754794913699,39.06,183.65,183.62,0.7]
["bitfinex","SOLUSD",1754794913912,46.90128941,183.65,183.58,41.10621557]
["bitfinex","SOLUSD",1754794914106,39.06,183.65,183.6,7.84128941]
["bitfinex","SOLUSD",1754794914305,39.06,183.65,183.6,8.54128941]
["bitfinex","SOLUSD",1754794914635,46.90128941,183.65,183.61,0.7]
["bitfinex","SOLUSD",1754794915004,7.84128941,183.64,183.58,32.14718081]
["bitfinex","SOLUSD",1754794915329,44.50526091,183.65,183.59,11.4815992]
["bitfinex","SOLUSD",1754794915507,44.50526091,183.65,183.55,103.21985397]
["bitfinex","SOLUSD",1754794915508,7.84128941,183.6,183.53,8.54129]
["bitfinex","SOLUSD",1754794915707,7.84128941,183.58,183.54,3.641191]
["bitfinex","SOLUSD",1754794916114,44.52721279,183.59,183.54,11.48248041]
["bitfinex","SOLUSD",1754794916317,39.08,183.59,183.55,12.18312609]
["bitfinex","SOLUSD",1754794916604,39.08,183.59,183.56,12.18312609]
["bitfinex","SOLUSD",1754794916817,39.08,183.59,183.56,0.7]
["bitfinex","SOLUSD",1754794917035,52.36823735,183.59,183.54,7.84128941]
["bitfinex","SOLUSD",1754794917336,7.84128941,183.58,183.55,3.6414265]
["bitfinex","SOLUSD",1754794917516,7.84128941,183.57,183.53,0.7]
["bitfinex","SOLUSD",1754794917850,7.84128941,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754794917851,13.28898209,183.57,183.54,3.64212064]
["bitfinex","SOLUSD",1754794918138,7.84128941,183.56,183.52,7.90128941]
["bitfinex","SOLUSD",1754794918310,7.84128941,183.56,183.53,3.64220909]
["bitfinex","SOLUSD",1754794918509,5.44769268,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754794918510,7.84128941,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754794918715,7.84128941,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754794919030,46.92128941,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754794919202,7.84128941,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754794919700,44.5282322,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754794919904,7.84128941,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754794920121,7.84128941,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754794920512,44.5282322,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754794920909,7.84128941,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754794921517,7.84128941,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754794921744,13.28998989,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754794922613,13.28998989,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754794923418,28.39620546,183.53,183.5,1e-08]
["bitfinex","SOLUSD",1754794923608,26.0,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754794923816,52.37147471,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794924421,46.92128941,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794925242,52.37147471,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794925743,46.92128941,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794927041,39.08,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794927540,46.92128941,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794930051,101.31897969,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794930430,93.47769028,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794930737,72.92128941,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794930934,78.37147471,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794932152,78.39147471,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794932925,72.94128941,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754794933342,7.84128941,183.5,183.47,0.74]
["bitfinex","SOLUSD",1754794933647,7.84128941,183.54,183.47,0.74]
["bitfinex","SOLUSD",1754794933818,7.84128941,183.54,183.49,7.84128941]
["bitfinex","SOLUSD",1754794933819,39.1,183.53,183.49,7.84128941]
["bitfinex","SOLUSD",1754794934026,39.1,183.53,183.5,0.68]
["bitfinex","SOLUSD",1754794934334,39.1,183.53,183.47,7.90128941]
["bitfinex","SOLUSD",1754794934335,39.1,183.53,183.49,13.29117768]
["bitfinex","SOLUSD",1754794934538,39.1,183.53,183.51,0.68]
["bitfinex","SOLUSD",1754794934740,46.94128941,183.53,183.51,0.68]
["bitfinex","SOLUSD",1754794934962,46.94128941,183.53,183.48,13.29141329]
["bitfinex","SOLUSD",1754794935252,46.94128941,183.53,183.49,0.68]
["bitfinex","SOLUSD",1754794935631,46.94128941,183.53,183.5,0.68]
["bitfinex","SOLUSD",1754794936130,39.1,183.52,183.5,0.68]
["bitfinex","SOLUSD",1754794937460,2.84565226,183.6,183.51,8.52128941]
["bitfinex","SOLUSD",1754794937655,7.84128941,183.6,183.52,4.31784709]
["bitfinex","SOLUSD",1754794937955,39.08,183.59,183.52,8.52128941]
["bitfinex","SOLUSD",1754794938249,7.84128941,183.58,183.53,7.84128941]
["bitfinex","SOLUSD",1754794938452,7.84128941,183.59,183.54,13.96969302]
["bitfinex","SOLUSD",1754794938665,39.24,183.58,183.55,0.68]
["bitfinex","SOLUSD",1754794938950,39.24,183.57,183.55,8.52128941]
["bitfinex","SOLUSD",1754794939156,39.24,183.57,183.56,0.68]
["bitfinex","SOLUSD",1754794939975,150.47491687,183.66,183.56,13.96909939]
["bitfinex","SOLUSD",1754794940165,47.06128941,183.65,183.57,0.68]
["bitfinex","SOLUSD",1754794940346,47.06128941,183.65,183.58,7.84128941]
["bitfinex","SOLUSD",1754794940347,65.22,183.65,183.58,7.84128941]
["bitfinex","SOLUSD",1754794940529,7.84128941,183.64,183.58,7.84128941]
["bitfinex","SOLUSD",1754794940837,39.24,183.63,183.59,7.84128941]
["bitfinex","SOLUSD",1754794941155,47.08128941,183.63,183.58,8.52128941]
["bitfinex","SOLUSD",1754794941535,47.08128941,183.63,183.58,7.84128941]
["bitfinex","SOLUSD",1754794941730,47.08128941,183.63,183.59,0.68]
["bitfinex","SOLUSD",1754794941930,47.08128941,183.63,183.6,0.68]
["bitfinex","SOLUSD",1754794941931,39.24,183.63,183.6,0.68]
["bitfinex","SOLUSD",1754794942147,39.24,183.63,183.61,0.68]
["bitfinex","SOLUSD",1754794942470,39.24,183.63,183.62,0.68]
["bitfinex","SOLUSD",1754794942664,39.24,183.63,183.59,8.52128941]
["bitfinex","SOLUSD",1754794943039,44.68576692,183.63,183.59,8.52128941]
["bitfinex","SOLUSD",1754794943244,52.52705633,183.63,183.59,0.68]
["bitfinex","SOLUSD",1754794943442,47.08128941,183.63,183.59,0.68]
["bitfinex","SOLUSD",1754794943643,39.24,183.63,183.6,0.68]
["bitfinex","SOLUSD",1754794943852,39.24,183.63,183.61,0.68]
["bitfinex","SOLUSD",1754794944054,39.24,183.63,183.62,0.68]
["bitfinex","SOLUSD",1754794944555,39.24,183.63,183.62,8.52128941]
["bitfinex","SOLUSD",1754794945262,39.2,183.65,183.62,0.68]
["bitfinex","SOLUSD",1754794945561,39.2,183.65,183.64,7.84128941]
["bitfinex","SOLUSD",1754794945861,39.2,183.65,183.64,0.68]
["bitfinex","SOLUSD",1754794946061,39.2,183.65,183.64,8.52128941]
["bitfinex","SOLUSD",1754794946929,39.2,183.65,183.6,0.68]
["bitfinex","SOLUSD",1754794947134,47.04128941,183.65,183.61,0.68]
["bitfinex","SOLUSD",1754794947348,39.2,183.65,183.62,0.68]
["bitfinex","SOLUSD",1754794947660,39.2,183.65,183.63,0.68]
["bitfinex","SOLUSD",1754794948351,39.2,183.65,183.64,0.68]
["bitfinex","SOLUSD",1754794948556,39.2,183.65,183.62,0.68]
["bitfinex","SOLUSD",1754794948860,39.2,183.65,183.63,0.68]
["bitfinex","SOLUSD",1754794949954,39.2,183.65,183.62,5.44591321]
["bitfinex","SOLUSD",1754794950160,39.2,183.65,183.64,0.67]
["bitfinex","SOLUSD",1754794951061,39.46,183.65,183.64,0.67]
["bitfinex","SOLUSD",1754794953359,39.46,183.65,183.64,8.51128941]
["bitfinex","SOLUSD",1754794954066,39.46,183.65,183.64,13.95672613]
["bitfinex","SOLUSD",1754794954253,0.03,183.66,183.64,13.95672613]
["bitfinex","SOLUSD",1754794954568,0.03,183.66,183.65,8.51128941]
["bitfinex","SOLUSD",1754794955271,0.03,183.66,183.65,13.95642962]
["bitfinex","SOLUSD",1754794955964,0.03,183.66,183.65,29.06264519]
["bitfinex","SOLUSD",1754794957971,0.03,183.67,183.65,29.06264519]
["bitfinex","SOLUSD",1754794957972,0.03,183.68,183.66,15.10621557]
["bitfinex","SOLUSD",1754794958155,0.03,183.7,183.69,56.78879439]
["bitfinex","SOLUSD",1754794958344,39.38,183.77,183.7,15.10621557]
["bitfinex","SOLUSD",1754794958547,39.38,183.77,183.76,7.84128941]
["bitfinex","SOLUSD",1754794959168,0.03,183.85,183.76,8.51128941]
["bitfinex","SOLUSD",1754794959355,47.22128941,183.84,183.79,7.84128941]
["bitfinex","SOLUSD",1754794959750,52.66083642,183.84,183.79,7.84128941]
["bitfinex","SOLUSD",1754794960069,39.38,183.84,183.79,8.51128941]
["bitfinex","SOLUSD",1754794960368,39.38,183.84,183.72,65.36]
["bitfinex","SOLUSD",1754794960369,7.87128941,183.83,183.75,0.67]
["bitfinex","SOLUSD",1754794960567,7.87128941,183.83,183.77,7.84128941]
["bitfinex","SOLUSD",1754794960770,7.87128941,183.83,183.78,7.84128941]
["bitfinex","SOLUSD",1754794960944,44.81960017,183.84,183.79,0.67]
["bitfinex","SOLUSD",1754794961239,52.66088958,183.84,183.79,8.51128941]
["bitfinex","SOLUSD",1754794961878,0.03,183.83,183.79,8.51128941]
["bitfinex","SOLUSD",1754794962174,39.37,183.83,183.8,8.51128941]
["bitfinex","SOLUSD",1754794962493,39.37,183.83,183.79,7.84128941]
["bitfinex","SOLUSD",1754794962643,39.37,183.83,183.8,0.67]
["bitfinex","SOLUSD",1754794962845,39.37,183.83,183.8,8.51128941]
["bitfinex","SOLUSD",1754794963264,39.37,183.83,183.81,0.67]
["bitfinex","SOLUSD",1754794963481,39.37,183.83,183.82,0.67]
["bitfinex","SOLUSD",1754794963982,39.37,183.83,183.8,0.67]
["bitfinex","SOLUSD",1754794964141,39.37,183.83,183.75,41.10621557]
["bitfinex","SOLUSD",1754794964142,44.80988629,183.83,183.73,20.54898485]
["bitfinex","SOLUSD",1754794964347,47.21128941,183.83,183.78,8.51128941]
["bitfinex","SOLUSD",1754794964883,39.32,183.82,183.79,8.51128941]
["bitfinex","SOLUSD",1754794965080,39.32,183.82,183.79,0.67]
["bitfinex","SOLUSD",1754794965374,44.76026896,183.82,183.79,7.84128941]
["bitfinex","SOLUSD",1754794965969,44.76026896,183.82,183.78,7.84128941]
["bitfinex","SOLUSD",1754794966767,39.32,183.82,183.79,0.67]
["bitfinex","SOLUSD",1754794966966,39.32,183.82,183.79,8.51128941]
["bitfinex","SOLUSD",1754794967279,39.32,183.82,183.8,8.51128941]
["bitfinex","SOLUSD",1754794967498,0.03,183.83,183.81,8.51128941]
["bitfinex","SOLUSD",1754794967665,0.03,183.83,183.82,7.84128941]
["bitfinex","SOLUSD",1754794967863,0.03,183.83,183.82,8.51128941]
["bitfinex","SOLUSD",1754794968758,0.03,183.83,183.82,5.46452431]
["bitfinex","SOLUSD",1754794970689,0.03,183.83,183.82,8.48343433]
["bitfinex","SOLUSD",1754794970884,0.03,183.83,183.82,13.92353878]
["bitfinex","SOLUSD",1754794972381,0.03,183.83,183.82,8.48343433]
["bitfinex","SOLUSD",1754794972570,0.03,183.83,183.82,13.92353878]
["bitfinex","SOLUSD",1754794973074,0.03,183.83,183.82,0.67]
["bitfinex","SOLUSD",1754794973274,0.03,183.83,183.82,8.48343433]
["bitfinex","SOLUSD",1754794973474,0.03,183.83,183.82,13.92353878]
["bitfinex","SOLUSD",1754794973882,0.03,183.83,183.82,29.02975435]
["bitfinex","SOLUSD",1754794976184,0.03,183.83,183.82,55.02975435]
["bitfinex","SOLUSD",1754794977792,0.03,183.83,183.82,58.62036605]
["bitfinex","SOLUSD",1754794978266,0.03,183.83,183.82,58.62210872]
["bitfinex","SOLUSD",1754794978674,0.03,183.83,183.82,39.92353878]
["bitfinex","SOLUSD",1754794979104,0.03,183.83,183.82,13.25353878]
["bitfinex","SOLUSD",1754794979274,0.03,183.83,183.82,13.94353878]
["bitfinex","SOLUSD",1754794980267,0.03,183.83,183.82,32.64552144]
["bitfinex","SOLUSD",1754794981391,0.03,183.83,183.82,32.64770452]
["bitfinex","SOLUSD",1754794982992,0.03,183.83,183.82,24.83427019]
["bitfinex","SOLUSD",1754794983206,0.03,183.83,183.82,32.64770452]
["bitfinex","SOLUSD",1754794983393,0.03,183.87,183.82,72.79197608]
["bitfinex","SOLUSD",1754794983595,0.03,183.87,183.86,22.9196499]
["bitfinex","SOLUSD",1754794983772,0.03,183.87,183.86,26.51760007]
["bitfinex","SOLUSD",1754794983975,0.03,183.89,183.88,26.0]
["bitfinex","SOLUSD",1754794984181,0.03,183.89,183.88,52.517724]
["bitfinex","SOLUSD",1754794984394,0.03,183.89,183.88,53.207724]
["bitfinex","SOLUSD",1754794985592,0.03,183.89,183.88,55.04797924]
["bitfinex","SOLUSD",1754794985782,0.03,183.89,183.88,58.64735254]
["bitfinex","SOLUSD",1754794986179,2.83901276,184.05,183.89,15.10621557]
["bitfinex","SOLUSD",1754794986385,0.12,184.04,184.0,7.81343433]
["bitfinex","SOLUSD",1754794986583,0.12,184.04,183.96,65.32]
["bitfinex","SOLUSD",1754794986901,0.12,184.04,183.99,7.81343433]
["bitfinex","SOLUSD",1754794987278,13.24710108,184.04,183.97,0.69]
["bitfinex","SOLUSD",1754794987479,0.32,184.02,183.98,7.81343433]
["bitfinex","SOLUSD",1754794988911,0.2,184.02,183.98,7.81343433]
["bitfinex","SOLUSD",1754794989082,0.2,184.02,183.96,6.12596434]
["bitfinex","SOLUSD",1754794989083,0.2,184.02,183.99,7.81343433]
["bitfinex","SOLUSD",1754794990304,0.2,184.02,183.98,7.81343433]
["bitfinex","SOLUSD",1754794991009,0.12,184.01,183.95,31.43620473]
["bitfinex","SOLUSD",1754794991194,7.93343433,184.01,183.95,7.81343433]
["bitfinex","SOLUSD",1754794991510,0.12,184.0,183.92,13.94057081]
["bitfinex","SOLUSD",1754794991692,5.43507799,183.99,183.94,7.81343433]
["bitfinex","SOLUSD",1754794991893,13.36851232,183.99,183.94,7.81343433]
["bitfinex","SOLUSD",1754794992291,13.36851232,183.99,183.91,7.81343433]
["bitfinex","SOLUSD",1754794992292,7.81343433,183.96,183.91,7.81343433]
["bitfinex","SOLUSD",1754794992480,7.93343433,183.95,183.9,7.81343433]
["bitfinex","SOLUSD",1754794992687,4.79087143,183.96,183.91,4.79087143]
["bitfinex","SOLUSD",1754794993005,4.91087143,183.98,183.93,4.79087143]
["bitfinex","SOLUSD",1754794993196,0.12,183.97,183.93,4.79087143]
["bitfinex","SOLUSD",1754794993811,4.91087143,184.0,183.93,0.69]
["bitfinex","SOLUSD",1754794993999,10.34591945,184.0,183.95,4.79087143]
["bitfinex","SOLUSD",1754794994199,4.91087143,183.99,183.94,4.79087143]
["bitfinex","SOLUSD",1754794994710,70.91451959,184.01,183.96,7.8026565]
["bitfinex","SOLUSD",1754794994912,78.71717609,184.01,183.95,0.69]
["bitfinex","SOLUSD",1754794995095,78.71717609,184.01,183.96,7.8026565]
["bitfinex","SOLUSD",1754794995296,0.2,184.02,183.99,7.8026565]
["bitfinex","SOLUSD",1754794995891,0.2,184.02,184.0,7.8026565]
["bitfinex","SOLUSD",1754794999413,0.2,184.02,183.99,7.8026565]
["bitfinex","SOLUSD",1754794999605,5.63420117,184.02,183.99,7.8026565]
["bitfinex","SOLUSD",1754794999920,0.2,184.02,183.99,7.8026565]
["bitfinex","SOLUSD",1754795000119,0.2,184.02,183.99,8.4926565]
["bitfinex","SOLUSD",1754795000487,0.2,184.02,183.99,7.8026565]
["bitfinex","SOLUSD",1754795000683,0.2,184.02,184.0,8.4926565]
["bitfinex","SOLUSD",1754795001121,0.2,184.02,184.0,7.8026565]
["bitfinex","SOLUSD",1754795001322,5.63419525,184.02,183.99,7.8026565]
["bitfinex","SOLUSD",1754795001522,0.2,184.02,183.99,8.4926565]
["bitfinex","SOLUSD",1754795001732,0.2,184.02,184.01,7.8026565]
["bitfinex","SOLUSD",1754795002111,0.2,184.02,184.01,8.4926565]
["bitfinex","SOLUSD",1754795002514,0.2,184.02,184.01,12.12013113]
["bitfinex","SOLUSD",1754795003131,0.03,184.08,184.03,5.43389664]
["bitfinex","SOLUSD",1754795003300,0.03,184.08,184.07,7.8026565]
["bitfinex","SOLUSD",1754795003703,0.03,184.08,184.07,8.4926565]
["bitfinex","SOLUSD",1754795003918,0.03,184.08,184.07,12.11800552]
["bitfinex","SOLUSD",1754795004218,0.03,184.08,184.07,27.22422109]
["bitfinex","SOLUSD",1754795004425,39.3,184.17,184.08,15.10621557]
["bitfinex","SOLUSD",1754795004729,39.3,184.17,184.14,7.8026565]
["bitfinex","SOLUSD",1754795004927,13.56814296,184.26,184.16,7.8026565]
["bitfinex","SOLUSD",1754795005095,0.35,184.24,184.17,0.69]
["bitfinex","SOLUSD",1754795005300,39.3,184.23,184.19,7.8026565]
["bitfinex","SOLUSD",1754795005495,0.35,184.27,184.22,7.8026565]
["bitfinex","SOLUSD",1754795005833,39.34,184.28,184.24,7.8026565]
["bitfinex","SOLUSD",1754795006199,51.9550068,184.36,184.24,7.8026565]
["bitfinex","SOLUSD",1754795006200,0.35,184.32,184.24,0.69]
["bitfinex","SOLUSD",1754795006422,7.8026565,184.3,184.25,7.8026565]
["bitfinex","SOLUSD",1754795006608,0.35,184.29,184.24,7.8026565]
["bitfinex","SOLUSD",1754795006929,26.0,184.31,184.22,0.69]
["bitfinex","SOLUSD",1754795006930,39.36,184.31,184.22,0.69]
["bitfinex","SOLUSD",1754795007223,5.42652485,184.28,184.24,7.8026565]
["bitfinex","SOLUSD",1754795007735,5.77652485,184.28,184.24,7.8026565]
["bitfinex","SOLUSD",1754795008032,0.35,184.27,184.2,0.69]
["bitfinex","SOLUSD",1754795008220,0.35,184.27,184.23,7.8026565]
["bitfinex","SOLUSD",1754795008426,5.42652485,184.28,184.23,8.4926565]
["bitfinex","SOLUSD",1754795008606,5.42652485,184.28,184.24,7.8026565]
["bitfinex","SOLUSD",1754795008941,5.42652485,184.28,184.15,58.4062449]
["bitfinex","SOLUSD",1754795008942,7.8026565,184.25,184.16,8.4926565]
["bitfinex","SOLUSD",1754795009099,5.42858693,184.21,184.16,8.4926565]
["bitfinex","SOLUSD",1754795009423,5.42858693,184.21,184.17,8.4826565]
["bitfinex","SOLUSD",1754795009635,5.42858693,184.21,184.18,7.8026565]
["bitfinex","SOLUSD",1754795010334,5.42858693,184.21,184.18,8.4826565]
["bitfinex","SOLUSD",1754795010837,5.42740111,184.26,184.2,7.8026565]
["bitfinex","SOLUSD",1754795011124,5.42740111,184.26,184.22,7.8026565]
["bitfinex","SOLUSD",1754795011296,5.42740111,184.26,184.22,0.68]
["bitfinex","SOLUSD",1754795011496,44.84686985,184.27,184.23,7.8026565]
["bitfinex","SOLUSD",1754795012121,39.42,184.27,184.24,0.68]
["bitfinex","SOLUSD",1754795012420,44.84690302,184.27,184.25,7.8026565]
["bitfinex","SOLUSD",1754795012622,44.84690302,184.27,184.24,7.8026565]
["bitfinex","SOLUSD",1754795012929,44.84690302,184.27,184.25,7.8026565]
["bitfinex","SOLUSD",1754795013498,39.42,184.27,184.25,7.8026565]
["bitfinex","SOLUSD",1754795013833,39.42,184.27,184.26,7.8026565]
["bitfinex","SOLUSD",1754795014014,39.42,184.27,184.23,0.68]
["bitfinex","SOLUSD",1754795014195,39.42,184.27,184.26,7.8026565]
["bitfinex","SOLUSD",1754795015824,39.42,184.27,184.26,8.4826565]
["bitfinex","SOLUSD",1754795015996,39.41,184.3,184.26,8.4826565]
["bitfinex","SOLUSD",1754795016327,39.41,184.3,184.28,7.8026565]
["bitfinex","SOLUSD",1754795016823,0.03,184.3,184.29,8.4826565]
["bitfinex","SOLUSD",1754795017198,0.03,184.3,184.29,0.68]
["bitfinex","SOLUSD",1754795019033,0.03,184.3,184.29,8.4826565]
["bitfinex","SOLUSD",1754795019234,0.03,184.3,184.29,13.90888689]
["bitfinex","SOLUSD",1754795020101,0.03,184.3,184.29,29.01510246]
["bitfinex","SOLUSD",1754795020406,0.03,184.3,184.29,8.4826565]
["bitfinex","SOLUSD",1754795021005,0.03,184.3,184.29,13.90888689]
["bitfinex","SOLUSD",1754795021214,0.03,184.3,184.29,55.01510246]
["bitfinex","SOLUSD",1754795021802,44.74301569,184.4,184.32,26.0]
["bitfinex","SOLUSD",1754795022029,39.32,184.4,184.33,15.10621557]
["bitfinex","SOLUSD",1754795022209,44.74304278,184.4,184.37,7.8026565]
["bitfinex","SOLUSD",1754795022728,5.77181739,184.44,184.39,7.8026565]
["bitfinex","SOLUSD",1754795023036,39.38,184.43,184.4,7.8026565]
["bitfinex","SOLUSD",1754795023531,5.42240537,184.42,184.39,7.8026565]
["bitfinex","SOLUSD",1754795024327,5.42240537,184.42,184.4,7.8026565]
["bitfinex","SOLUSD",1754795024537,44.80217521,184.43,184.4,7.8026565]
["bitfinex","SOLUSD",1754795024709,45.15217521,184.43,184.4,7.8026565]
["bitfinex","SOLUSD",1754795025623,44.80217521,184.43,184.41,7.8026565]
["bitfinex","SOLUSD",1754795025916,39.38,184.43,184.41,7.8026565]
["bitfinex","SOLUSD",1754795026537,44.80227119,184.43,184.4,7.8026565]
["bitfinex","SOLUSD",1754795027408,39.38,184.43,184.41,7.8026565]
["bitfinex","SOLUSD",1754795027813,39.38,184.43,184.38,0.68]
["bitfinex","SOLUSD",1754795028034,44.8021669,184.43,184.4,7.8026565]
["bitfinex","SOLUSD",1754795028419,39.38,184.43,184.41,0.68]
["bitfinex","SOLUSD",1754795028821,39.38,184.43,184.38,0.68]
["bitfinex","SOLUSD",1754795029146,39.38,184.43,184.4,7.8026565]
["bitfinex","SOLUSD",1754795030414,44.90224929,184.43,184.36,0.68]
["bitfinex","SOLUSD",1754795030720,52.70490579,184.43,184.36,0.68]
["bitfinex","SOLUSD",1754795030911,0.1,184.42,184.37,7.8026565]
["bitfinex","SOLUSD",1754795031111,7.8026565,184.38,184.32,8.4826565]
["bitfinex","SOLUSD",1754795031331,7.8026565,184.33,184.26,0.68]
["bitfinex","SOLUSD",1754795031548,39.46,184.37,184.23,8.4826565]
["bitfinex","SOLUSD",1754795031549,44.78534722,184.32,184.23,8.4826565]
["bitfinex","SOLUSD",1754795031708,39.36,184.31,184.25,7.8026565]
["bitfinex","SOLUSD",1754795031909,39.36,184.31,184.29,7.8026565]
["bitfinex","SOLUSD",1754795032146,39.4,184.33,184.3,8.4826565]
["bitfinex","SOLUSD",1754795032442,39.38,184.36,184.32,7.8026565]
["bitfinex","SOLUSD",1754795032608,39.38,184.36,184.35,7.8026565]
["bitfinex","SOLUSD",1754795032811,39.42,184.39,184.35,8.4826565]
["bitfinex","SOLUSD",1754795033006,39.42,184.39,184.35,0.68]
["bitfinex","SOLUSD",1754795033239,39.42,184.39,184.29,15.10621557]
["bitfinex","SOLUSD",1754795033240,39.42,184.39,184.38,7.8026565]
["bitfinex","SOLUSD",1754795033429,39.42,184.39,184.37,7.8026565]
["bitfinex","SOLUSD",1754795035249,39.42,184.39,184.35,0.68]
["bitfinex","SOLUSD",1754795035540,39.42,184.39,184.36,7.8026565]
["bitfinex","SOLUSD",1754795035929,39.42,184.39,184.32,26.0]
["bitfinex","SOLUSD",1754795036129,0.2,184.38,184.33,7.8026565]
["bitfinex","SOLUSD",1754795036330,44.84342823,184.39,184.34,7.8026565]
["bitfinex","SOLUSD",1754795036541,44.84342823,184.39,184.35,7.8026565]
["bitfinex","SOLUSD",1754795036833,39.42,184.39,184.36,7.8026565]
["bitfinex","SOLUSD",1754795037241,39.42,184.39,184.36,8.4826565]
["bitfinex","SOLUSD",1754795038138,39.42,184.39,184.37,7.8026565]
["bitfinex","SOLUSD",1754795038579,39.42,184.39,184.36,8.4826565]
["bitfinex","SOLUSD",1754795039154,39.62,184.39,184.31,16.963551]
["bitfinex","SOLUSD",1754795039336,52.84598598,184.39,184.33,7.8026565]
["bitfinex","SOLUSD",1754795039535,7.8026565,184.38,184.33,7.8026565]
["bitfinex","SOLUSD",1754795039728,7.8026565,184.35,184.3,7.8626565]
["bitfinex","SOLUSD",1754795039927,39.42,184.34,184.31,7.8026565]
["bitfinex","SOLUSD",1754795040634,39.42,184.34,184.32,7.8026565]
["bitfinex","SOLUSD",1754795040945,39.4,184.38,184.33,8.4826565]
["bitfinex","SOLUSD",1754795041152,39.75,184.38,184.34,7.8026565]
["bitfinex","SOLUSD",1754795041338,39.4,184.38,184.34,8.4826565]
["bitfinex","SOLUSD",1754795041744,39.4,184.38,184.35,7.8026565]
["bitfinex","SOLUSD",1754795041948,39.4,184.38,184.36,0.68]
["bitfinex","SOLUSD",1754795042147,7.802656,184.45,184.37,7.8026565]
["bitfinex","SOLUSD",1754795042456,0.38,184.48,184.44,7.8026565]
["bitfinex","SOLUSD",1754795042457,0.03,184.48,184.44,7.8026565]
["bitfinex","SOLUSD",1754795042761,39.4,184.46,184.44,7.8026565]
["bitfinex","SOLUSD",1754795043333,39.4,184.46,184.45,7.8026565]
["bitfinex","SOLUSD",1754795043757,39.4,184.46,184.44,7.8026565]
["bitfinex","SOLUSD",1754795043943,39.4,184.46,184.42,0.68]
["bitfinex","SOLUSD",1754795044148,39.4,184.46,184.44,7.8026565]
["bitfinex","SOLUSD",1754795044344,39.4,184.46,184.42,0.68]
["bitfinex","SOLUSD",1754795044345,44.82139456,184.46,184.43,7.8026565]
["bitfinex","SOLUSD",1754795045077,0.35,184.45,184.41,7.8026565]
["bitfinex","SOLUSD",1754795045267,8.1526565,184.45,184.4,7.8026565]
["bitfinex","SOLUSD",1754795045441,44.82139456,184.46,184.41,7.8026565]
["bitfinex","SOLUSD",1754795045633,52.62405106,184.46,184.41,8.4826565]
["bitfinex","SOLUSD",1754795045943,44.82139456,184.46,184.41,8.4826565]
["bitfinex","SOLUSD",1754795046139,39.4,184.46,184.42,0.68]
["bitfinex","SOLUSD",1754795046458,39.4,184.46,184.42,7.8026565]
["bitfinex","SOLUSD",1754795046630,47.5526565,184.46,184.41,7.8026565]
["bitfinex","SOLUSD",1754795046829,8.1526565,184.45,184.38,0.68]
["bitfinex","SOLUSD",1754795047043,44.82144204,184.46,184.42,7.8026565]
["bitfinex","SOLUSD",1754795047244,52.62409854,184.46,184.41,7.8026565]
["bitfinex","SOLUSD",1754795048068,52.97409854,184.46,184.41,7.8026565]
["bitfinex","SOLUSD",1754795048475,7.8026565,184.42,184.37,7.8026565]
["bitfinex","SOLUSD",1754795048645,39.42,184.41,184.38,3.59993312]
["bitfinex","SOLUSD",1754795048967,39.42,184.41,184.37,8.4826565]
["bitfinex","SOLUSD",1754795049269,39.42,184.41,184.38,3.60014934]
["bitfinex","SOLUSD",1754795049468,39.42,184.41,184.37,0.68]
["bitfinex","SOLUSD",1754795049636,39.42,184.41,184.38,3.60390542]
["bitfinex","SOLUSD",1754795049969,44.84281615,184.41,184.37,8.4826565]
["bitfinex","SOLUSD",1754795050168,44.84281615,184.41,184.38,3.60394764]
["bitfinex","SOLUSD",1754795050374,39.42,184.41,184.38,7.8026565]
["bitfinex","SOLUSD",1754795050665,44.84273478,184.41,184.38,7.8026565]
["bitfinex","SOLUSD",1754795050865,44.84273478,184.41,184.36,8.4826565]
["bitfinex","SOLUSD",1754795051065,44.84273478,184.41,184.37,4.28562609]
["bitfinex","SOLUSD",1754795051243,44.84273478,184.41,184.38,3.60562609]
["bitfinex","SOLUSD",1754795051448,44.84273478,184.41,184.37,8.4826565]
["bitfinex","SOLUSD",1754795051657,44.84273478,184.41,184.38,3.60633619]
["bitfinex","SOLUSD",1754795051851,7.8026565,184.39,184.35,0.68]
["bitfinex","SOLUSD",1754795052058,7.8026565,184.37,184.36,3.60675464]
["bitfinex","SOLUSD",1754795052262,7.8026565,184.37,184.3,5.48585259]
["bitfinex","SOLUSD",1754795052263,7.8026565,184.37,184.3,16.344435]
["bitfinex","SOLUSD",1754795052588,0.35,184.36,184.31,3.6086487]
["bitfinex","SOLUSD",1754795052875,0.35,184.36,184.32,3.6086487]
["bitfinex","SOLUSD",1754795052876,39.4,184.35,184.32,3.6086487]
["bitfinex","SOLUSD",1754795053165,47.2026565,184.34,184.3,0.06]
["bitfinex","SOLUSD",1754795053336,39.4,184.34,184.31,3.60993645]
["bitfinex","SOLUSD",1754795053532,39.4,184.34,184.3,8.5426565]
["bitfinex","SOLUSD",1754795053758,52.62758988,184.34,184.31,3.60978481]
["bitfinex","SOLUSD",1754795053965,52.62758988,184.34,184.3,0.06]
["bitfinex","SOLUSD",1754795054167,52.62758988,184.34,184.3,3.67008845]
["bitfinex","SOLUSD",1754795054370,7.8026565,184.33,184.3,0.06]
["bitfinex","SOLUSD",1754795055561,7.8026565,184.33,184.31,3.61452604]
["bitfinex","SOLUSD",1754795055863,13.22776078,184.33,184.3,0.06]
["bitfinex","SOLUSD",1754795056170,13.22776078,184.33,184.31,3.61912973]
["bitfinex","SOLUSD",1754795056368,39.4,184.34,184.32,3.62050721]
["bitfinex","SOLUSD",1754795056584,47.2026565,184.34,184.3,0.06]
["bitfinex","SOLUSD",1754795056748,7.8026565,184.33,184.31,3.62021919]
["bitfinex","SOLUSD",1754795056942,7.8026565,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754795057142,47.2426565,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795057457,47.5926565,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795057769,13.57829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795057946,53.05829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795058149,44.90564158,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795058348,53.05829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795058549,0.35,184.36,184.3,0.06]
["bitfinex","SOLUSD",1754795058761,7.8026565,184.34,184.31,3.62157963]
["bitfinex","SOLUSD",1754795058939,39.5,184.35,184.31,3.62157963]
["bitfinex","SOLUSD",1754795058940,39.5,184.35,184.32,4.30152185]
["bitfinex","SOLUSD",1754795059143,39.5,184.35,184.33,3.62152185]
["bitfinex","SOLUSD",1754795059345,39.5,184.35,184.31,7.8026565]
["bitfinex","SOLUSD",1754795059544,39.5,184.35,184.32,4.30259037]
["bitfinex","SOLUSD",1754795059761,39.5,184.35,184.33,3.62259037]
["bitfinex","SOLUSD",1754795060096,39.5,184.35,184.32,8.4826565]
["bitfinex","SOLUSD",1754795060277,39.5,184.35,184.33,3.6234241]
["bitfinex","SOLUSD",1754795060479,39.5,184.35,184.32,8.4826565]
["bitfinex","SOLUSD",1754795060675,39.5,184.35,184.33,3.62376716]
["bitfinex","SOLUSD",1754795060854,39.5,184.35,184.32,8.4826565]
["bitfinex","SOLUSD",1754795061049,39.5,184.35,184.33,3.62376716]
["bitfinex","SOLUSD",1754795061382,39.54,184.37,184.34,12.10717352]
["bitfinex","SOLUSD",1754795061672,39.54,184.37,184.3,8.542656]
["bitfinex","SOLUSD",1754795061673,47.3426565,184.37,184.32,8.4826565]
["bitfinex","SOLUSD",1754795061873,52.76664824,184.37,184.33,3.62488338]
["bitfinex","SOLUSD",1754795062061,44.96399174,184.37,184.34,3.62488338]
["bitfinex","SOLUSD",1754795062260,39.54,184.37,184.35,0.68]
["bitfinex","SOLUSD",1754795062471,44.96390433,184.37,184.34,7.8026565]
["bitfinex","SOLUSD",1754795062777,44.96390433,184.37,184.33,8.4826565]
["bitfinex","SOLUSD",1754795063580,39.54,184.37,184.34,3.627552]
["bitfinex","SOLUSD",1754795063786,39.54,184.37,184.33,8.4826565]
["bitfinex","SOLUSD",1754795064085,39.54,184.37,184.34,3.62734069]
["bitfinex","SOLUSD",1754795064278,39.54,184.37,184.35,0.68]
["bitfinex","SOLUSD",1754795064479,39.54,184.37,184.36,0.68]
["bitfinex","SOLUSD",1754795064666,39.54,184.37,184.36,4.30830252]
["bitfinex","SOLUSD",1754795066153,39.54,184.37,184.36,12.11095902]
["bitfinex","SOLUSD",1754795066855,39.54,184.37,184.36,17.53512912]
["bitfinex","SOLUSD",1754795067182,0.03,184.38,184.36,12.11095902]
["bitfinex","SOLUSD",1754795067481,0.03,184.38,184.37,3.62830252]
["bitfinex","SOLUSD",1754795068073,0.03,184.38,184.37,11.43095902]
["bitfinex","SOLUSD",1754795068386,0.03,184.38,184.37,17.53483492]
["bitfinex","SOLUSD",1754795069254,0.03,184.38,184.37,4.30830252]
["bitfinex","SOLUSD",1754795069453,0.03,184.38,184.34,21.75004328]
["bitfinex","SOLUSD",1754795069677,39.55,184.38,184.35,3.63235262]
["bitfinex","SOLUSD",1754795069881,39.55,184.38,184.36,3.63235262]
["bitfinex","SOLUSD",1754795070191,44.97358193,184.38,184.35,0.72]
["bitfinex","SOLUSD",1754795070356,44.97358193,184.38,184.34,15.6053135]
["bitfinex","SOLUSD",1754795070357,7.8026565,184.36,184.34,7.802657]
["bitfinex","SOLUSD",1754795070855,44.97362213,184.38,184.34,7.802657]
["bitfinex","SOLUSD",1754795070856,47.3226565,184.35,184.34,7.802657]
["bitfinex","SOLUSD",1754795071057,47.3226565,184.35,184.34,11.43547857]
["bitfinex","SOLUSD",1754795071353,47.3226565,184.35,184.3,0.06]
["bitfinex","SOLUSD",1754795071562,7.8026565,184.34,184.3,0.78]
["bitfinex","SOLUSD",1754795071766,39.52,184.35,184.31,4.35311958]
["bitfinex","SOLUSD",1754795071968,47.3226565,184.35,184.32,0.72]
["bitfinex","SOLUSD",1754795072167,39.52,184.35,184.32,0.72]
["bitfinex","SOLUSD",1754795072368,39.52,184.35,184.33,4.35313028]
["bitfinex","SOLUSD",1754795072591,13.22686425,184.36,184.34,3.63313028]
["bitfinex","SOLUSD",1754795072772,11.77548496,184.35,184.3,0.06]
["bitfinex","SOLUSD",1754795072960,39.52,184.34,184.3,0.06]
["bitfinex","SOLUSD",1754795073154,39.87,184.34,184.3,0.06]
["bitfinex","SOLUSD",1754795073355,7.8026565,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795073574,47.3626565,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795073783,39.56,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795074990,52.78829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795075354,53.13829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795075560,56.75856001,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795075764,9.39590351,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795075999,53.15829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795076874,45.00564158,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795077062,52.80829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795077264,5.42541237,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754795077467,5.7741701,184.36,184.3,0.06]
["bitfinex","SOLUSD",1754795077685,39.6,184.35,184.3,0.78]
["bitfinex","SOLUSD",1754795077886,39.6,184.35,184.31,0.72]
["bitfinex","SOLUSD",1754795078090,7.8026565,184.34,184.3,0.06]
["bitfinex","SOLUSD",1754795078294,7.8026565,184.33,184.3,0.06]
["bitfinex","SOLUSD",1754795078464,39.6,184.32,184.31,0.72]
["bitfinex","SOLUSD",1754795078785,39.6,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754795078995,39.6,184.32,184.31,4.35037466]
["bitfinex","SOLUSD",1754795079178,39.6,184.32,184.31,0.72]
["bitfinex","SOLUSD",1754795079363,39.6,184.32,184.31,3.62993691]
["bitfinex","SOLUSD",1754795079562,39.6,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754795080088,13.22829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795080286,13.57829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795081597,13.22829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795082386,13.57829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795085473,13.22829808,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795085974,5.42505148,184.34,184.3,0.78]
["bitfinex","SOLUSD",1754795086292,39.5,184.33,184.31,0.72]
["bitfinex","SOLUSD",1754795086475,7.8026565,184.34,184.32,0.72]
["bitfinex","SOLUSD",1754795086792,39.52,184.33,184.32,0.72]
["bitfinex","SOLUSD",1754795088202,39.5,184.34,184.32,4.37816447]
["bitfinex","SOLUSD",1754795088380,0.03,184.35,184.33,12.18183165]
["bitfinex","SOLUSD",1754795088580,39.53,184.35,184.33,8.5226565]
["bitfinex","SOLUSD",1754795088779,39.53,184.35,184.34,0.72]
["bitfinex","SOLUSD",1754795089302,39.53,184.35,184.34,4.37919575]
["bitfinex","SOLUSD",1754795090394,39.53,184.35,184.34,9.80395434]
["bitfinex","SOLUSD",1754795090567,39.53,184.35,184.34,17.60661084]
["bitfinex","SOLUSD",1754795091276,0.03,184.35,184.34,17.60661084]
["bitfinex","SOLUSD",1754795091598,0.03,184.35,184.34,9.80395434]
["bitfinex","SOLUSD",1754795091799,0.03,184.35,184.34,17.60661084]
["bitfinex","SOLUSD",1754795093493,0.03,184.35,184.34,32.71282641]
["bitfinex","SOLUSD",1754795093694,0.03,184.38,184.37,46.53009147]
["bitfinex","SOLUSD",1754795093903,0.03,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1754795094088,0.03,184.39,184.38,12.18185225]
["bitfinex","SOLUSD",1754795094605,0.03,184.39,184.38,27.28806782]
["bitfinex","SOLUSD",1754795094781,0.03,184.41,184.38,27.28806782]
["bitfinex","SOLUSD",1754795094782,0.03,184.41,184.39,15.10621557]
["bitfinex","SOLUSD",1754795094984,1e-08,184.41,184.4,11.46185225]
["bitfinex","SOLUSD",1754795095180,1e-08,184.41,184.4,27.28806782]
["bitfinex","SOLUSD",1754795095808,1e-08,184.41,184.4,32.71106131]
["bitfinex","SOLUSD",1754795096317,1e-08,184.41,184.4,17.60484574]
["bitfinex","SOLUSD",1754795096502,1e-08,184.41,184.4,32.71106131]
["bitfinex","SOLUSD",1754795097313,1e-08,184.41,184.4,12.18185225]
["bitfinex","SOLUSD",1754795097654,1e-08,184.41,184.4,4.37919575]
["bitfinex","SOLUSD",1754795097790,1e-08,184.41,184.4,4.3755987]
["bitfinex","SOLUSD",1754795098222,1e-08,184.41,184.4,12.1782552]
["bitfinex","SOLUSD",1754795098386,1e-08,184.41,184.4,4.3755987]
["bitfinex","SOLUSD",1754795098587,1e-08,184.41,184.4,3.6555987]
["bitfinex","SOLUSD",1754795098799,1e-08,184.41,184.38,0.72]
["bitfinex","SOLUSD",1754795098800,1e-08,184.41,184.37,7.8026565]
["bitfinex","SOLUSD",1754795099002,1e-08,184.41,184.38,3.655058]
["bitfinex","SOLUSD",1754795099183,1e-08,184.41,184.37,0.68]
["bitfinex","SOLUSD",1754795099389,1e-08,184.41,184.34,15.10621557]
["bitfinex","SOLUSD",1754795099601,1e-08,184.41,184.39,7.8026565]
["bitfinex","SOLUSD",1754795099808,1e-08,184.41,184.39,5.42312164]
["bitfinex","SOLUSD",1754795100115,1e-08,184.41,184.39,13.22577814]
["bitfinex","SOLUSD",1754795100504,1e-08,184.41,184.35,7.8026565]
["bitfinex","SOLUSD",1754795100710,7.8026565,184.4,184.35,7.8026565]
["bitfinex","SOLUSD",1754795100906,1e-08,184.41,184.35,7.8026565]
["bitfinex","SOLUSD",1754795101107,7.8026565,184.36,184.3,0.06]
["bitfinex","SOLUSD",1754795101308,7.8026565,184.36,184.31,7.8026565]
["bitfinex","SOLUSD",1754795101517,0.66,184.4,184.35,7.8026565]
["bitfinex","SOLUSD",1754795101703,5.42269942,184.41,184.35,8.4826565]
["bitfinex","SOLUSD",1754795102111,7.8026565,184.4,184.35,8.4826565]
["bitfinex","SOLUSD",1754795102405,15.605313,184.36,184.3,0.06]
["bitfinex","SOLUSD",1754795102624,7.8026565,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795103123,8.4626565,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795103627,26.0,184.29,184.28,0.06]
["bitfinex","SOLUSD",1754795103927,78.94888689,184.29,184.28,0.06]
["bitfinex","SOLUSD",1754795104111,79.60888689,184.29,184.28,0.06]
["bitfinex","SOLUSD",1754795104421,79.60888689,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754795104603,15.605313,184.27,184.24,0.06]
["bitfinex","SOLUSD",1754795104803,15.605313,184.25,184.24,0.06]
["bitfinex","SOLUSD",1754795105333,16.265313,184.25,184.14,0.68]
["bitfinex","SOLUSD",1754795105631,0.66,184.24,184.14,6.11048021]
["bitfinex","SOLUSD",1754795105794,39.72,184.23,184.18,7.8026565]
["bitfinex","SOLUSD",1754795106001,39.72,184.23,184.19,0.68]
["bitfinex","SOLUSD",1754795106310,39.72,184.23,184.19,8.4826565]
["bitfinex","SOLUSD",1754795106506,47.5226565,184.23,184.19,0.68]
["bitfinex","SOLUSD",1754795106712,7.8026565,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1754795106925,7.8026565,184.22,184.17,13.91242247]
["bitfinex","SOLUSD",1754795107128,39.72,184.23,184.18,0.68]
["bitfinex","SOLUSD",1754795107305,7.8026565,184.22,184.18,0.68]
["bitfinex","SOLUSD",1754795107500,39.72,184.23,184.18,0.68]
["bitfinex","SOLUSD",1754795107703,39.72,184.23,184.19,0.68]
["bitfinex","SOLUSD",1754795107898,47.5226565,184.23,184.18,13.23191781]
["bitfinex","SOLUSD",1754795108118,47.5226565,184.23,184.18,13.91191781]
["bitfinex","SOLUSD",1754795108528,39.72,184.23,184.18,13.91191781]
["bitfinex","SOLUSD",1754795108825,39.72,184.23,184.18,13.23191781]
["bitfinex","SOLUSD",1754795108826,48.1826565,184.23,184.18,13.23191781]
["bitfinex","SOLUSD",1754795109128,48.1826565,184.23,184.19,8.4826565]
["bitfinex","SOLUSD",1754795109129,39.72,184.23,184.19,8.4826565]
["bitfinex","SOLUSD",1754795109435,7.8026565,184.22,184.19,0.5]
["bitfinex","SOLUSD",1754795109621,7.8026565,184.22,184.13,0.68]
["bitfinex","SOLUSD",1754795109622,7.8026565,184.2,184.13,0.68]
["bitfinex","SOLUSD",1754795109930,7.8026565,184.16,184.11,5.53147676]
["bitfinex","SOLUSD",1754795110111,7.8026565,184.16,184.12,0.68]
["bitfinex","SOLUSD",1754795110313,39.72,184.18,184.12,0.68]
["bitfinex","SOLUSD",1754795110623,7.8026565,184.17,184.12,8.4826565]
["bitfinex","SOLUSD",1754795110822,7.8026565,184.16,184.12,0.68]
["bitfinex","SOLUSD",1754795111131,0.66,184.15,184.11,0.1]
["bitfinex","SOLUSD",1754795111339,7.8026565,184.13,184.11,0.1]
["bitfinex","SOLUSD",1754795111510,0.66,184.14,184.11,0.1]
["bitfinex","SOLUSD",1754795111711,7.8026565,184.13,184.11,0.1]
["bitfinex","SOLUSD",1754795113140,48.1826565,184.12,184.11,0.1]
["bitfinex","SOLUSD",1754795113834,53.61389699,184.12,184.11,0.1]
["bitfinex","SOLUSD",1754795117146,45.81124049,184.12,184.11,0.1]
["bitfinex","SOLUSD",1754795117852,10.0,184.19,184.11,14.01408328]
["bitfinex","SOLUSD",1754795117853,0.66,184.18,184.11,14.01408328]
["bitfinex","SOLUSD",1754795118152,39.7,184.18,184.15,7.8026565]
["bitfinex","SOLUSD",1754795118361,39.7,184.19,184.17,7.8026565]
["bitfinex","SOLUSD",1754795118724,39.7,184.19,184.17,8.4826565]
["bitfinex","SOLUSD",1754795118924,39.7,184.19,184.18,7.8026565]
["bitfinex","SOLUSD",1754795119124,39.7,184.19,184.18,8.4826565]
["bitfinex","SOLUSD",1754795119439,39.72,184.22,184.18,8.4826565]
["bitfinex","SOLUSD",1754795119633,39.72,184.23,184.2,7.8026565]
["bitfinex","SOLUSD",1754795119829,39.72,184.23,184.19,8.4826565]
["bitfinex","SOLUSD",1754795120235,7.8026565,184.23,184.18,13.23184794]
["bitfinex","SOLUSD",1754795120439,39.7,184.22,184.18,7.8026565]
["bitfinex","SOLUSD",1754795120636,7.8026565,184.21,184.16,0.68]
["bitfinex","SOLUSD",1754795120846,47.5026565,184.21,184.16,8.4826565]
["bitfinex","SOLUSD",1754795121026,7.8026565,184.2,184.16,0.68]
["bitfinex","SOLUSD",1754795121222,39.7,184.21,184.17,8.4826565]
["bitfinex","SOLUSD",1754795121453,39.7,184.21,184.17,7.8026565]
["bitfinex","SOLUSD",1754795121643,39.7,184.21,184.19,7.8026565]
["bitfinex","SOLUSD",1754795121961,39.7,184.21,184.19,8.4826565]
["bitfinex","SOLUSD",1754795122742,39.7,184.21,184.2,7.8026565]
["bitfinex","SOLUSD",1754795122940,39.7,184.21,184.2,8.4826565]
["bitfinex","SOLUSD",1754795123255,0.69,184.26,184.2,8.4826565]
["bitfinex","SOLUSD",1754795123256,39.66,184.24,184.2,8.4826565]
["bitfinex","SOLUSD",1754795123451,39.66,184.24,184.23,7.8026565]
["bitfinex","SOLUSD",1754795123657,39.66,184.24,184.23,8.4826565]
["bitfinex","SOLUSD",1754795123828,0.03,184.26,184.23,8.4826565]
["bitfinex","SOLUSD",1754795124033,0.03,184.26,184.19,19.00209927]
["bitfinex","SOLUSD",1754795124034,0.03,184.26,184.25,7.8026565]
["bitfinex","SOLUSD",1754795124235,0.03,184.26,184.25,13.23006491]
["bitfinex","SOLUSD",1754795124433,0.03,184.26,184.25,13.91006491]
["bitfinex","SOLUSD",1754795125862,0.03,184.26,184.25,0.68]
["bitfinex","SOLUSD",1754795126039,0.03,184.26,184.25,8.4826565]
["bitfinex","SOLUSD",1754795126243,0.03,184.26,184.25,13.91006491]
["bitfinex","SOLUSD",1754795126646,0.03,184.32,184.26,15.10621557]
["bitfinex","SOLUSD",1754795126828,0.03,184.32,184.31,7.8026565]
["bitfinex","SOLUSD",1754795127327,0.03,184.32,184.31,8.4826565]
["bitfinex","SOLUSD",1754795127527,0.03,184.32,184.31,7.8026565]
["bitfinex","SOLUSD",1754795127862,0.03,184.32,184.3,7.8026565]
["bitfinex","SOLUSD",1754795128064,0.03,184.32,184.28,0.68]
["bitfinex","SOLUSD",1754795128065,0.03,184.32,184.28,7.8026565]
["bitfinex","SOLUSD",1754795128239,0.03,184.32,184.29,7.8026565]
["bitfinex","SOLUSD",1754795128555,0.03,184.32,184.3,7.8026565]
["bitfinex","SOLUSD",1754795129128,0.03,184.32,184.26,0.68]
["bitfinex","SOLUSD",1754795129348,0.03,184.32,184.28,7.8026565]
["bitfinex","SOLUSD",1754795129549,0.03,184.32,184.26,6.10701315]
["bitfinex","SOLUSD",1754795129550,0.03,184.32,184.29,8.4826565]
["bitfinex","SOLUSD",1754795129866,0.03,184.32,184.29,7.8026565]
["bitfinex","SOLUSD",1754795130166,0.03,184.32,184.31,7.8026565]
["bitfinex","SOLUSD",1754795130543,0.03,184.32,184.31,13.90829808]
["bitfinex","SOLUSD",1754795133067,0.03,184.32,184.31,8.4826565]
["bitfinex","SOLUSD",1754795133261,0.03,184.32,184.29,7.8026565]
["bitfinex","SOLUSD",1754795133470,0.03,184.32,184.3,7.8026565]
["bitfinex","SOLUSD",1754795133684,0.03,184.32,184.31,7.8026565]
["bitfinex","SOLUSD",1754795133974,0.03,184.32,184.31,8.4826565]
["bitfinex","SOLUSD",1754795134342,0.03,184.32,184.31,13.90829808]
["bitfinex","SOLUSD",1754795135949,0.03,184.32,184.31,29.01451365]
["bitfinex","SOLUSD",1754795137444,0.03,184.32,184.31,29.5570778]
["bitfinex","SOLUSD",1754795137877,0.03,184.32,184.31,29.01451365]
["bitfinex","SOLUSD",1754795139353,0.03,184.32,184.31,32.61282776]
["bitfinex","SOLUSD",1754795139562,0.03,184.32,184.31,33.15539191]
["bitfinex","SOLUSD",1754795139778,0.03,184.32,184.31,32.61282776]
["bitfinex","SOLUSD",1754795139978,0.03,184.32,184.31,13.22829808]
["bitfinex","SOLUSD",1754795140282,0.03,184.32,184.31,13.90829808]
["bitfinex","SOLUSD",1754795140585,0.03,184.32,184.27,20.53303491]
["bitfinex","SOLUSD",1754795140750,0.72,184.32,184.28,7.8026565]
["bitfinex","SOLUSD",1754795140954,0.72,184.32,184.29,7.8026565]
["bitfinex","SOLUSD",1754795141883,0.03,184.32,184.29,7.8026565]
["bitfinex","SOLUSD",1754795142060,0.03,184.32,184.29,13.2288849]
["bitfinex","SOLUSD",1754795142264,0.03,184.32,184.29,7.8026565]
["bitfinex","SOLUSD",1754795143283,0.03,184.32,184.28,5.42644744]
["bitfinex","SOLUSD",1754795143453,0.72,184.32,184.28,7.8026565]
["bitfinex","SOLUSD",1754795144879,0.72,184.32,184.27,52.92939216]
["bitfinex","SOLUSD",1754795146056,8.4926565,184.31,184.27,39.7]
["bitfinex","SOLUSD",1754795146379,8.4926565,184.31,184.25,34.4826565]
["bitfinex","SOLUSD",1754795146380,0.69,184.3,184.25,13.22997337]
["bitfinex","SOLUSD",1754795146681,13.25802908,184.32,184.27,7.8026565]
["bitfinex","SOLUSD",1754795147183,13.94802908,184.32,184.27,7.8026565]
["bitfinex","SOLUSD",1754795147484,13.22859247,184.3,184.25,7.8026565]
["bitfinex","SOLUSD",1754795147656,6.11593597,184.3,184.26,3.60184581]
["bitfinex","SOLUSD",1754795147861,0.69,184.3,184.26,3.60184581]
["bitfinex","SOLUSD",1754795148080,0.69,184.3,184.25,13.2300369]
["bitfinex","SOLUSD",1754795148081,0.69,184.3,184.25,7.8026565]
["bitfinex","SOLUSD",1754795148393,7.8026565,184.31,184.26,7.8026565]
["bitfinex","SOLUSD",1754795148692,8.4926565,184.31,184.26,7.8026565]
["bitfinex","SOLUSD",1754795148882,5.45541405,184.32,184.24,47.4826565]
["bitfinex","SOLUSD",1754795148883,8.4926565,184.3,184.24,47.4826565]
["bitfinex","SOLUSD",1754795149465,5.42623039,184.29,184.24,0.06]
["bitfinex","SOLUSD",1754795149976,7.8026565,184.28,184.24,0.06]
["bitfinex","SOLUSD",1754795150203,13.91888689,184.29,184.24,7.8626565]
["bitfinex","SOLUSD",1754795150485,13.91888689,184.29,184.24,8.5426565]
["bitfinex","SOLUSD",1754795151487,13.91888689,184.29,184.24,7.8626565]
["bitfinex","SOLUSD",1754795152567,5.42564158,184.31,184.25,0.68]
["bitfinex","SOLUSD",1754795152766,5.42564158,184.31,184.27,7.8026565]
["bitfinex","SOLUSD",1754795153175,7.8026565,184.3,184.25,0.68]
["bitfinex","SOLUSD",1754795153478,7.8026565,184.27,184.24,0.06]
["bitfinex","SOLUSD",1754795154005,7.8026565,184.28,184.24,0.06]
["bitfinex","SOLUSD",1754795154305,6.11642335,184.29,184.24,7.8626565]
["bitfinex","SOLUSD",1754795154483,0.69,184.28,184.24,7.8626565]
["bitfinex","SOLUSD",1754795154690,7.8026565,184.28,184.24,0.06]
["bitfinex","SOLUSD",1754795154990,0.69,184.27,184.24,7.8626565]
["bitfinex","SOLUSD",1754795155194,0.69,184.28,184.24,7.8626565]
["bitfinex","SOLUSD",1754795155598,13.91928448,184.28,184.24,7.8626565]
["bitfinex","SOLUSD",1754795155795,6.11662798,184.28,184.24,7.8626565]
["bitfinex","SOLUSD",1754795156094,5.42662798,184.28,184.24,7.8626565]
["bitfinex","SOLUSD",1754795156304,13.22894963,184.29,184.24,8.5426565]
["bitfinex","SOLUSD",1754795156508,0.69,184.28,184.24,7.8626565]
["bitfinex","SOLUSD",1754795156679,7.8026565,184.27,184.24,0.06]
["bitfinex","SOLUSD",1754795156883,0.69,184.26,184.24,0.06]
["bitfinex","SOLUSD",1754795157299,7.8026565,184.28,184.24,0.06]
["bitfinex","SOLUSD",1754795157604,13.91946304,184.28,184.24,0.06]
["bitfinex","SOLUSD",1754795157976,5.42680654,184.28,184.25,7.8026565]
["bitfinex","SOLUSD",1754795158296,5.42680654,184.28,184.24,8.5426565]
["bitfinex","SOLUSD",1754795158685,5.42680654,184.28,184.24,7.8626565]
["bitfinex","SOLUSD",1754795158879,6.11680654,184.28,184.24,7.8626565]
["bitfinex","SOLUSD",1754795160503,5.42680654,184.28,184.25,7.8026565]
["bitfinex","SOLUSD",1754795160801,5.42680654,184.28,184.25,8.5126565]
["bitfinex","SOLUSD",1754795161406,5.42680654,184.28,184.24,0.06]
["bitfinex","SOLUSD",1754795161573,13.22888689,184.29,184.24,11.48383522]
["bitfinex","SOLUSD",1754795161778,13.87888689,184.29,184.25,3.62117762]
["bitfinex","SOLUSD",1754795161977,6.07623039,184.29,184.25,3.62117762]
["bitfinex","SOLUSD",1754795162174,0.65,184.28,184.24,7.8626565]
["bitfinex","SOLUSD",1754795162582,13.22888689,184.29,184.25,3.62637081]
["bitfinex","SOLUSD",1754795162906,13.22888689,184.29,184.26,3.62637081]
["bitfinex","SOLUSD",1754795162907,10.19920043,184.29,184.26,3.62637081]
["bitfinex","SOLUSD",1754795163108,10.19920043,184.29,184.24,5.54297004]
["bitfinex","SOLUSD",1754795163403,0.03,184.32,184.28,4.77297004]
["bitfinex","SOLUSD",1754795163611,0.03,184.32,184.29,4.77297004]
["bitfinex","SOLUSD",1754795163779,0.03,184.32,184.3,4.77297004]
["bitfinex","SOLUSD",1754795163980,0.03,184.32,184.27,0.71]
["bitfinex","SOLUSD",1754795164285,0.03,184.32,184.29,4.77297004]
["bitfinex","SOLUSD",1754795164597,0.03,184.32,184.3,3.62808408]
["bitfinex","SOLUSD",1754795164810,0.03,184.32,184.31,3.62926939]
["bitfinex","SOLUSD",1754795165791,0.03,184.32,184.28,5.48297004]
["bitfinex","SOLUSD",1754795165977,0.68,184.32,184.29,3.630655]
["bitfinex","SOLUSD",1754795166287,0.68,184.32,184.3,3.63282152]
["bitfinex","SOLUSD",1754795166488,0.68,184.32,184.28,4.77297004]
["bitfinex","SOLUSD",1754795166709,0.03,184.32,184.29,3.63295516]
["bitfinex","SOLUSD",1754795166912,0.03,184.32,184.25,5.4273321]
["bitfinex","SOLUSD",1754795166913,5.42297004,184.31,184.25,5.4273321]
["bitfinex","SOLUSD",1754795167092,5.42570456,184.31,184.27,4.77297004]
["bitfinex","SOLUSD",1754795167291,5.42570456,184.31,184.28,9.11622252]
["bitfinex","SOLUSD",1754795167489,0.03,184.32,184.29,9.11622252]
["bitfinex","SOLUSD",1754795167685,0.03,184.32,184.3,3.63325248]
["bitfinex","SOLUSD",1754795167884,0.03,184.32,184.31,3.63325248]
["bitfinex","SOLUSD",1754795168681,0.03,184.32,184.31,9.11622252]
["bitfinex","SOLUSD",1754795170005,0.03,184.32,184.31,14.5418641]
["bitfinex","SOLUSD",1754795170704,0.03,184.32,184.31,17.53927671]
["bitfinex","SOLUSD",1754795172507,0.03,184.32,184.31,11.40363513]
["bitfinex","SOLUSD",1754795172689,0.03,184.32,184.31,3.63325248]
["bitfinex","SOLUSD",1754795173013,0.03,184.32,184.31,11.40363513]
["bitfinex","SOLUSD",1754795173814,0.03,184.32,184.31,17.53927671]
["bitfinex","SOLUSD",1754795173994,0.03,184.32,184.31,4.34325248]
["bitfinex","SOLUSD",1754795174410,0.03,184.32,184.31,12.11541174]
["bitfinex","SOLUSD",1754795174706,0.03,184.32,184.31,17.54105332]
["bitfinex","SOLUSD",1754795174999,0.03,184.32,184.31,71.96726889]
["bitfinex","SOLUSD",1754795175695,0.03,184.32,184.31,3.63502909]
["bitfinex","SOLUSD",1754795176210,0.03,184.32,184.31,12.11541174]
["bitfinex","SOLUSD",1754795176400,0.03,184.32,184.31,32.64726889]
["bitfinex","SOLUSD",1754795177484,0.03,184.32,184.31,71.96726889]
["bitfinex","SOLUSD",1754795178797,0.03,184.32,184.31,71.93756308]
["bitfinex","SOLUSD",1754795181088,0.03,184.32,184.31,56.83134751]
["bitfinex","SOLUSD",1754795181286,0.03,184.32,184.31,71.93756308]
["bitfinex","SOLUSD",1754795181913,0.03,184.34,184.32,41.10621557]
["bitfinex","SOLUSD",1754795182089,0.03,184.34,184.33,26.4819215]
["bitfinex","SOLUSD",1754795182283,0.03,184.36,184.34,15.10621557]
["bitfinex","SOLUSD",1754795182514,0.03,184.36,184.35,65.8419215]
["bitfinex","SOLUSD",1754795182732,0.03,184.36,184.35,50.73570593]
["bitfinex","SOLUSD",1754795183029,0.03,184.36,184.35,11.37570593]
["bitfinex","SOLUSD",1754795183188,0.03,184.36,184.35,16.80017026]
["bitfinex","SOLUSD",1754795183829,0.68,184.36,184.35,3.60532328]
["bitfinex","SOLUSD",1754795184206,0.68,184.36,184.32,7.77038265]
["bitfinex","SOLUSD",1754795184411,0.65,184.35,184.33,3.60417882]
["bitfinex","SOLUSD",1754795184598,7.77038265,184.34,184.27,0.71]
["bitfinex","SOLUSD",1754795184798,8.42038265,184.33,184.28,11.3752255]
["bitfinex","SOLUSD",1754795185018,7.77038265,184.33,184.29,3.60484285]
["bitfinex","SOLUSD",1754795185239,0.65,184.32,184.3,3.60484285]
["bitfinex","SOLUSD",1754795185432,7.77038265,184.31,184.26,7.77038265]
["bitfinex","SOLUSD",1754795185731,7.77038265,184.31,184.27,3.60567619]
["bitfinex","SOLUSD",1754795185898,8.30038265,184.3,184.28,3.60567619]
["bitfinex","SOLUSD",1754795186097,5.42536719,184.32,184.25,7.77038265]
["bitfinex","SOLUSD",1754795186098,7.77038265,184.31,184.26,0.06]
["bitfinex","SOLUSD",1754795186309,0.53,184.29,184.27,3.6059694]
["bitfinex","SOLUSD",1754795186534,8.30038265,184.31,184.28,3.6059694]
["bitfinex","SOLUSD",1754795186823,0.53,184.31,184.29,3.6059694]
["bitfinex","SOLUSD",1754795187024,0.53,184.31,184.27,7.77038265]
["bitfinex","SOLUSD",1754795187198,0.53,184.31,184.28,3.60535433]
["bitfinex","SOLUSD",1754795187398,13.19577538,184.32,184.26,7.83038265]
["bitfinex","SOLUSD",1754795187399,0.53,184.3,184.26,7.83038265]
["bitfinex","SOLUSD",1754795187710,0.53,184.3,184.27,3.60599106]
["bitfinex","SOLUSD",1754795187902,0.53,184.29,184.28,3.60599106]
["bitfinex","SOLUSD",1754795188098,0.53,184.29,184.27,3.60599106]
["bitfinex","SOLUSD",1754795188306,0.53,184.29,184.28,3.60592573]
["bitfinex","SOLUSD",1754795188516,8.30038265,184.31,184.27,3.60592573]
["bitfinex","SOLUSD",1754795188723,8.30038265,184.31,184.26,7.83038265]
["bitfinex","SOLUSD",1754795188724,0.53,184.3,184.28,3.60592573]
["bitfinex","SOLUSD",1754795188910,0.53,184.29,184.26,7.83038265]
["bitfinex","SOLUSD",1754795189111,0.53,184.29,184.27,3.60592682]
["bitfinex","SOLUSD",1754795189307,0.53,184.29,184.28,3.60592682]
["bitfinex","SOLUSD",1754795189517,39.34,184.35,184.26,0.06]
["bitfinex","SOLUSD",1754795189705,7.77038265,184.28,184.26,0.06]
["bitfinex","SOLUSD",1754795189901,7.77038265,184.28,184.26,3.66622387]
["bitfinex","SOLUSD",1754795190102,8.30038265,184.28,184.26,0.06]
["bitfinex","SOLUSD",1754795190322,0.53,184.28,184.26,0.06]
["bitfinex","SOLUSD",1754795190514,0.53,184.28,184.26,3.6660853]
["bitfinex","SOLUSD",1754795190703,0.53,184.28,184.26,0.06]
["bitfinex","SOLUSD",1754795191106,0.71,184.31,184.26,3.6660853]
["bitfinex","SOLUSD",1754795191304,6.1357721,184.31,184.27,3.6060853]
["bitfinex","SOLUSD",1754795191516,6.1357721,184.31,184.26,5.54294922]
["bitfinex","SOLUSD",1754795191717,5.4254046,184.32,184.28,4.77294922]
["bitfinex","SOLUSD",1754795191950,0.71,184.31,184.27,4.77294922]
["bitfinex","SOLUSD",1754795192131,0.71,184.31,184.28,3.60533139]
["bitfinex","SOLUSD",1754795192439,0.71,184.3,184.28,3.60533139]
["bitfinex","SOLUSD",1754795193022,10.90835382,184.32,184.28,3.60533139]
["bitfinex","SOLUSD",1754795193219,4.77294922,184.3,184.26,0.06]
["bitfinex","SOLUSD",1754795193430,0.71,184.31,184.26,0.06]
["bitfinex","SOLUSD",1754795193721,4.77294922,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754795193925,5.48294922,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754795194541,0.71,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754795195045,39.28,184.35,184.26,14.57558029]
["bitfinex","SOLUSD",1754795195046,0.71,184.33,184.26,14.57558029]
["bitfinex","SOLUSD",1754795195261,0.71,184.33,184.29,4.77294922]
["bitfinex","SOLUSD",1754795195840,0.71,184.32,184.26,0.06]
["bitfinex","SOLUSD",1754795196141,4.77294922,184.31,184.27,3.60541692]
["bitfinex","SOLUSD",1754795196455,0.71,184.31,184.28,3.60541692]
["bitfinex","SOLUSD",1754795196740,0.71,184.31,184.28,8.37836614]
["bitfinex","SOLUSD",1754795197044,0.71,184.31,184.26,5.48700819]
["bitfinex","SOLUSD",1754795197045,39.99,184.35,184.3,4.77294922]
["bitfinex","SOLUSD",1754795197229,0.71,184.34,184.3,4.77294922]
["bitfinex","SOLUSD",1754795197740,45.42422469,184.36,184.3,5.48294922]
["bitfinex","SOLUSD",1754795197929,44.77294922,184.36,184.31,8.37794843]
["bitfinex","SOLUSD",1754795198243,4.77294922,184.33,184.26,0.06]
["bitfinex","SOLUSD",1754795198445,4.77294922,184.33,184.27,3.60524245]
["bitfinex","SOLUSD",1754795198743,0.71,184.33,184.28,8.37819167]
["bitfinex","SOLUSD",1754795198945,0.71,184.33,184.29,8.37819167]
["bitfinex","SOLUSD",1754795199152,0.71,184.33,184.3,3.60524245]
["bitfinex","SOLUSD",1754795199324,0.71,184.33,184.29,4.77294922]
["bitfinex","SOLUSD",1754795199648,0.71,184.33,184.3,3.60573623]
["bitfinex","SOLUSD",1754795200033,10.19774549,184.34,184.29,10.90915203]
["bitfinex","SOLUSD",1754795200251,10.90774549,184.34,184.3,3.60584523]
["bitfinex","SOLUSD",1754795200429,0.71,184.33,184.29,10.19915203]
["bitfinex","SOLUSD",1754795200628,0.71,184.33,184.3,3.60613363]
["bitfinex","SOLUSD",1754795200828,0.71,184.33,184.29,4.77294922]
["bitfinex","SOLUSD",1754795201023,0.71,184.33,184.3,3.60619261]
["bitfinex","SOLUSD",1754795201244,0.71,184.33,184.29,4.77294922]
["bitfinex","SOLUSD",1754795201245,0.71,184.32,184.29,4.77294922]
["bitfinex","SOLUSD",1754795201628,0.71,184.32,184.3,3.60689282]
["bitfinex","SOLUSD",1754795201827,0.71,184.32,184.29,4.77294922]
["bitfinex","SOLUSD",1754795202041,0.71,184.32,184.3,3.60681575]
["bitfinex","SOLUSD",1754795202342,0.71,184.32,184.29,4.77294922]
["bitfinex","SOLUSD",1754795202554,0.71,184.32,184.3,3.60758324]
["bitfinex","SOLUSD",1754795202729,0.71,184.32,184.29,4.77294922]
["bitfinex","SOLUSD",1754795202929,50.20779875,184.34,184.3,3.60758214]
["bitfinex","SOLUSD",1754795203144,50.20779875,184.34,184.29,4.77294922]
["bitfinex","SOLUSD",1754795203345,0.71,184.33,184.3,3.60800617]
["bitfinex","SOLUSD",1754795203547,44.07294922,184.34,184.31,3.60800617]
["bitfinex","SOLUSD",1754795203751,44.07294922,184.34,184.3,4.77294922]
["bitfinex","SOLUSD",1754795204051,44.07294922,184.34,184.29,5.42618949]
["bitfinex","SOLUSD",1754795204052,39.99,184.35,184.31,3.60765764]
["bitfinex","SOLUSD",1754795204253,4.77294922,184.34,184.3,4.77294922]
["bitfinex","SOLUSD",1754795204457,4.77294922,184.34,184.31,3.60836136]
["bitfinex","SOLUSD",1754795204638,5.48294922,184.34,184.3,4.77294922]
["bitfinex","SOLUSD",1754795204948,5.48294922,184.34,184.31,3.60836245]
["bitfinex","SOLUSD",1754795205155,5.48294922,184.34,184.3,4.77294922]
["bitfinex","SOLUSD",1754795205355,5.48294922,184.34,184.31,3.6086147]
["bitfinex","SOLUSD",1754795205532,10.90773379,184.34,184.29,5.42618949]
["bitfinex","SOLUSD",1754795205733,10.90773379,184.34,184.3,8.38177605]
["bitfinex","SOLUSD",1754795205955,10.90773379,184.34,184.31,3.60882683]
["bitfinex","SOLUSD",1754795206128,10.90773379,184.34,184.3,4.77294922]
["bitfinex","SOLUSD",1754795206330,5.48294922,184.34,184.31,3.60882683]
["bitfinex","SOLUSD",1754795206550,44.70454334,184.35,184.32,3.60882683]
["bitfinex","SOLUSD",1754795206551,49.47749256,184.35,184.32,3.60882683]
["bitfinex","SOLUSD",1754795206756,50.18749256,184.35,184.3,4.77294922]
["bitfinex","SOLUSD",1754795206956,50.18749256,184.35,184.31,3.65814208]
["bitfinex","SOLUSD",1754795207155,39.93,184.35,184.32,3.65814208]
["bitfinex","SOLUSD",1754795207349,0.03,184.36,184.33,3.65814208]
["bitfinex","SOLUSD",1754795207546,39.25,184.36,184.34,3.65814208]
["bitfinex","SOLUSD",1754795207754,0.03,184.34,184.33,4.77294922]
["bitfinex","SOLUSD",1754795207934,0.03,184.34,184.33,8.43142029]
["bitfinex","SOLUSD",1754795208631,0.03,184.34,184.33,3.65847107]
["bitfinex","SOLUSD",1754795209027,0.03,184.34,184.33,3.65944999]
["bitfinex","SOLUSD",1754795209934,0.03,184.34,184.31,4.77294922]
["bitfinex","SOLUSD",1754795210162,0.03,184.34,184.32,3.6595593]
["bitfinex","SOLUSD",1754795210335,0.03,184.34,184.31,10.19853882]
["bitfinex","SOLUSD",1754795210535,0.03,184.34,184.32,3.65945127]
["bitfinex","SOLUSD",1754795210739,0.03,184.34,184.33,3.65945127]
["bitfinex","SOLUSD",1754795210953,0.03,184.34,184.33,9.14240049]
["bitfinex","SOLUSD",1754795211233,0.03,184.34,184.33,3.65945127]
["bitfinex","SOLUSD",1754795211443,5.51294922,184.34,184.33,3.65945127]
["bitfinex","SOLUSD",1754795211638,5.51294922,184.34,184.26,0.06]
["bitfinex","SOLUSD",1754795211959,4.77294922,184.3,184.27,3.66027556]
["bitfinex","SOLUSD",1754795212261,44.90294922,184.3,184.28,3.66027556]
["bitfinex","SOLUSD",1754795212465,39.42,184.3,184.29,3.66027556]
["bitfinex","SOLUSD",1754795212958,39.4,184.31,184.29,3.66027556]
["bitfinex","SOLUSD",1754795213146,39.4,184.31,184.27,5.42681647]
["bitfinex","SOLUSD",1754795213329,39.42,184.31,184.28,9.14321772]
["bitfinex","SOLUSD",1754795213536,39.42,184.31,184.29,3.6602685]
["bitfinex","SOLUSD",1754795213736,39.42,184.31,184.3,3.6602685]
["bitfinex","SOLUSD",1754795214836,0.03,184.34,184.3,3.6602685]
["bitfinex","SOLUSD",1754795215067,39.38,184.33,184.31,3.6602685]
["bitfinex","SOLUSD",1754795215376,39.38,184.33,184.28,0.71]
["bitfinex","SOLUSD",1754795215669,0.71,184.32,184.29,3.65976059]
["bitfinex","SOLUSD",1754795215839,5.48294922,184.32,184.3,3.66007647]
["bitfinex","SOLUSD",1754795216042,44.15294922,184.33,184.31,3.65991926]
["bitfinex","SOLUSD",1754795216243,44.86294922,184.33,184.28,5.48294922]
["bitfinex","SOLUSD",1754795216469,50.28812549,184.33,184.29,3.65995698]
["bitfinex","SOLUSD",1754795216772,5.48294922,184.32,184.27,4.77294922]
["bitfinex","SOLUSD",1754795216938,5.48294922,184.32,184.28,3.66027179]
["bitfinex","SOLUSD",1754795217138,0.71,184.32,184.29,3.66027179]
["bitfinex","SOLUSD",1754795217363,5.48294922,184.32,184.27,5.48294922]
["bitfinex","SOLUSD",1754795217667,0.71,184.32,184.28,3.66039289]
["bitfinex","SOLUSD",1754795217864,40.13,184.31,184.29,3.66039289]
["bitfinex","SOLUSD",1754795218058,44.19294922,184.31,184.26,4.83294922]
["bitfinex","SOLUSD",1754795218245,4.77294922,184.29,184.27,3.66039399]
["bitfinex","SOLUSD",1754795218445,10.19917961,184.29,184.28,3.66039399]
["bitfinex","SOLUSD",1754795218646,10.90917961,184.29,184.28,3.66039399]
["bitfinex","SOLUSD",1754795218847,10.90917961,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754795219178,0.71,184.28,184.26,0.06]
["bitfinex","SOLUSD",1754795219337,39.44,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754795219538,39.44,184.27,184.26,3.72048257]
["bitfinex","SOLUSD",1754795220539,39.44,184.27,184.26,4.38048257]
["bitfinex","SOLUSD",1754795220742,39.42,184.31,184.26,14.58054565]
["bitfinex","SOLUSD",1754795220964,39.42,184.31,184.27,9.09343179]
["bitfinex","SOLUSD",1754795221139,39.42,184.31,184.28,3.66048257]
["bitfinex","SOLUSD",1754795221341,39.42,184.31,184.29,3.66048257]
["bitfinex","SOLUSD",1754795221535,39.42,184.31,184.27,4.77294922]
["bitfinex","SOLUSD",1754795221775,39.42,184.31,184.28,3.6600139]
["bitfinex","SOLUSD",1754795221776,4.77294922,184.29,184.28,3.6600139]
["bitfinex","SOLUSD",1754795221948,0.68,184.3,184.26,0.06]
["bitfinex","SOLUSD",1754795222146,39.42,184.31,184.27,3.66069083]
["bitfinex","SOLUSD",1754795222460,5.45294922,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754795222655,10.87935792,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754795222857,10.19935792,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754795223036,0.68,184.28,184.26,0.06]
["bitfinex","SOLUSD",1754795223241,39.42,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754795223456,39.42,184.27,184.26,3.72142793]
["bitfinex","SOLUSD",1754795223645,39.42,184.27,184.26,4.38142793]
["bitfinex","SOLUSD",1754795223965,38.92,184.27,184.26,3.72142793]
["bitfinex","SOLUSD",1754795224959,38.92,184.27,184.26,8.49437715]
["bitfinex","SOLUSD",1754795225153,38.92,184.27,184.26,9.15437715]
["bitfinex","SOLUSD",1754795226068,5.45294922,184.31,184.26,9.15437715]
["bitfinex","SOLUSD",1754795226069,0.68,184.33,184.26,14.58149101]
["bitfinex","SOLUSD",1754795226273,39.4,184.32,184.29,4.77294922]
["bitfinex","SOLUSD",1754795226450,39.4,184.32,184.3,3.66142793]
["bitfinex","SOLUSD",1754795226774,39.4,184.32,184.29,4.77294922]
["bitfinex","SOLUSD",1754795226971,39.4,184.32,184.3,3.66307759]
["bitfinex","SOLUSD",1754795227172,39.4,184.32,184.31,3.66469686]
["bitfinex","SOLUSD",1754795227377,39.4,184.32,184.29,4.77294922]
["bitfinex","SOLUSD",1754795227550,39.4,184.32,184.3,3.66494452]
["bitfinex","SOLUSD",1754795227862,39.4,184.32,184.29,4.77294922]
["bitfinex","SOLUSD",1754795228053,39.4,184.32,184.3,3.66494563]
["bitfinex","SOLUSD",1754795228249,39.4,184.32,184.31,3.66478933]
["bitfinex","SOLUSD",1754795228457,43.02796382,184.32,184.31,3.66478933]
["bitfinex","SOLUSD",1754795228666,43.02796382,184.32,184.31,3.66704401]
["bitfinex","SOLUSD",1754795228859,48.45331104,184.32,184.31,3.66704401]
["bitfinex","SOLUSD",1754795229156,49.13331104,184.32,184.29,4.77294922]
["bitfinex","SOLUSD",1754795229365,45.50534722,184.32,184.3,3.6681768]
["bitfinex","SOLUSD",1754795229579,45.50534722,184.32,184.31,3.6681768]
["bitfinex","SOLUSD",1754795229874,49.13440632,184.32,184.31,3.6681768]
["bitfinex","SOLUSD",1754795230177,49.13440632,184.32,184.27,0.66]
["bitfinex","SOLUSD",1754795230178,49.13440632,184.32,184.28,4.77294922]
["bitfinex","SOLUSD",1754795230359,9.08200832,184.31,184.29,3.6685599]
["bitfinex","SOLUSD",1754795230560,0.68,184.3,184.26,0.06]
["bitfinex","SOLUSD",1754795230763,39.32,184.29,184.27,3.66872282]
["bitfinex","SOLUSD",1754795230961,39.32,184.29,184.28,3.66872282]
["bitfinex","SOLUSD",1754795231961,39.32,184.29,184.28,9.10167204]
["bitfinex","SOLUSD",1754795232457,5.45294922,184.32,184.28,3.66872282]
["bitfinex","SOLUSD",1754795232656,53.80814506,184.31,184.29,3.66872282]
["bitfinex","SOLUSD",1754795232860,53.80814506,184.31,184.26,4.83294922]
["bitfinex","SOLUSD",1754795232861,4.30955426,184.3,184.26,0.06]
["bitfinex","SOLUSD",1754795233162,4.30955426,184.3,184.27,3.66855429]
["bitfinex","SOLUSD",1754795233375,4.77294922,184.28,184.26,0.06]
["bitfinex","SOLUSD",1754795233678,44.07294922,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754795233879,49.49976856,184.27,184.26,3.72877027]
["bitfinex","SOLUSD",1754795234251,53.80821886,184.27,184.26,3.72877027]
["bitfinex","SOLUSD",1754795234669,44.72681934,184.27,184.26,3.72877027]
["bitfinex","SOLUSD",1754795236483,50.17976856,184.27,184.26,3.72877027]
["bitfinex","SOLUSD",1754795236671,39.3,184.27,184.26,3.72877027]
["bitfinex","SOLUSD",1754795238996,39.3,184.27,184.26,3.70417837]
["bitfinex","SOLUSD",1754795240989,39.3,184.27,184.26,14.56424145]
["bitfinex","SOLUSD",1754795241183,5.42543215,184.32,184.26,9.13712759]
["bitfinex","SOLUSD",1754795241184,39.22,184.28,184.26,9.13712759]
["bitfinex","SOLUSD",1754795241387,39.24,184.28,184.27,8.41712759]
["bitfinex","SOLUSD",1754795243192,39.24,184.28,184.27,9.07712759]
["bitfinex","SOLUSD",1754795243762,39.24,184.28,184.27,3.64417837]
["bitfinex","SOLUSD",1754795243962,39.24,184.28,184.27,8.41712759]
["bitfinex","SOLUSD",1754795244185,32.13502129,184.34,184.27,14.50394693]
["bitfinex","SOLUSD",1754795244371,42.84642414,184.33,184.3,4.77294922]
["bitfinex","SOLUSD",1754795244572,39.22,184.33,184.32,4.77294922]
["bitfinex","SOLUSD",1754795244888,39.22,184.33,184.32,8.41593094]
["bitfinex","SOLUSD",1754795245066,39.22,184.33,184.32,3.64298172]
["bitfinex","SOLUSD",1754795245266,44.64505289,184.33,184.32,3.64298172]
["bitfinex","SOLUSD",1754795245469,43.52650277,184.33,184.3,4.77294922]
["bitfinex","SOLUSD",1754795245668,45.32511479,184.33,184.31,3.64331847]
["bitfinex","SOLUSD",1754795245886,4.30656986,184.32,184.28,4.77294922]
["bitfinex","SOLUSD",1754795246077,39.22,184.31,184.29,8.41650432]
["bitfinex","SOLUSD",1754795246281,39.22,184.31,184.29,4.77294922]
["bitfinex","SOLUSD",1754795246771,39.22,184.31,184.3,3.64380163]
["bitfinex","SOLUSD",1754795246982,39.22,184.31,184.26,5.49294922]
["bitfinex","SOLUSD",1754795246983,53.04485239,184.31,184.26,5.49294922]
["bitfinex","SOLUSD",1754795247276,4.30616926,184.3,184.27,3.64393661]
["bitfinex","SOLUSD",1754795247596,39.9,184.29,184.28,3.64393661]
["bitfinex","SOLUSD",1754795247897,39.9,184.29,184.28,3.64414339]
["bitfinex","SOLUSD",1754795248088,39.22,184.29,184.28,3.64414339]
["bitfinex","SOLUSD",1754795249404,53.70667394,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754795249571,5.43294922,184.28,184.27,3.64466243]
["bitfinex","SOLUSD",1754795249777,9.06039233,184.28,184.26,0.06]
["bitfinex","SOLUSD",1754795249971,44.33662907,184.32,184.26,0.06]
["bitfinex","SOLUSD",1754795249972,39.2,184.27,184.26,4.83294922]
["bitfinex","SOLUSD",1754795250181,0.03,184.34,184.26,14.6246967]
["bitfinex","SOLUSD",1754795250489,0.03,184.34,184.33,4.77294922]
["bitfinex","SOLUSD",1754795250688,44.69475859,184.34,184.33,3.64463362]
["bitfinex","SOLUSD",1754795250990,53.75584198,184.34,184.27,0.72]
["bitfinex","SOLUSD",1754795251305,4.28813417,184.33,184.28,3.90023085]
["bitfinex","SOLUSD",1754795251593,4.28813417,184.33,184.29,3.90023085]
["bitfinex","SOLUSD",1754795251594,4.77294922,184.3,184.29,3.90023085]
["bitfinex","SOLUSD",1754795251798,48.30108339,184.3,184.26,0.06]
["bitfinex","SOLUSD",1754795252014,4.77294922,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754795252221,44.15294922,184.27,184.26,3.96153303]
["bitfinex","SOLUSD",1754795252392,43.66813417,184.27,184.26,3.96153303]
["bitfinex","SOLUSD",1754795252576,48.44108339,184.27,184.26,3.96153303]
["bitfinex","SOLUSD",1754795253411,53.86790273,184.27,184.26,3.96153303]
["bitfinex","SOLUSD",1754795253699,49.09495351,184.27,184.26,3.96153303]
["bitfinex","SOLUSD",1754795253883,53.86790273,184.27,184.26,3.96153303]
["bitfinex","SOLUSD",1754795254396,53.86790273,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754795254975,43.00813417,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754795255171,43.00813417,184.27,184.26,3.96154546]
["bitfinex","SOLUSD",1754795255377,39.36,184.27,184.26,3.96154546]
["bitfinex","SOLUSD",1754795255809,42.99006111,184.27,184.26,3.96154546]
["bitfinex","SOLUSD",1754795256011,48.41688045,184.27,184.26,3.96154546]
["bitfinex","SOLUSD",1754795256196,53.18982967,184.27,184.26,3.96154546]
["bitfinex","SOLUSD",1754795256401,53.70982967,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754795256589,53.70982967,184.27,184.26,3.96264943]
["bitfinex","SOLUSD",1754795257197,3.63006111,184.27,184.26,3.96264943]
["bitfinex","SOLUSD",1754795257399,39.36,184.27,184.26,4.68264943]
["bitfinex","SOLUSD",1754795257594,39.36,184.27,184.26,3.96264943]
["bitfinex","SOLUSD",1754795257788,42.99049074,184.27,184.26,3.96264943]
["bitfinex","SOLUSD",1754795258095,39.36,184.27,184.26,3.96264943]
["bitfinex","SOLUSD",1754795258803,39.36,184.27,184.26,4.68264943]
["bitfinex","SOLUSD",1754795259122,39.36,184.27,184.26,9.45559865]
["bitfinex","SOLUSD",1754795259323,26.0,184.32,184.26,9.45559865]
["bitfinex","SOLUSD",1754795259524,0.03,184.33,184.31,4.77294922]
["bitfinex","SOLUSD",1754795259692,39.37,184.33,184.32,3.90264943]
["bitfinex","SOLUSD",1754795259896,43.00213789,184.33,184.32,3.90264943]
["bitfinex","SOLUSD",1754795260097,0.03,184.33,184.32,9.39559865]
["bitfinex","SOLUSD",1754795260339,39.37,184.33,184.32,9.39559865]
["bitfinex","SOLUSD",1754795260503,39.37,184.33,184.32,9.39276423]
["bitfinex","SOLUSD",1754795260836,39.37,184.33,184.32,14.81811145]
["bitfinex","SOLUSD",1754795261408,0.03,184.33,184.32,19.59106067]
["bitfinex","SOLUSD",1754795262318,0.03,184.33,184.32,34.69727624]
["bitfinex","SOLUSD",1754795263318,0.03,184.35,184.33,15.10621557]
["bitfinex","SOLUSD",1754795263521,0.03,184.35,184.34,23.7789798]
["bitfinex","SOLUSD",1754795263820,0.03,184.35,184.34,24.4989798]
["bitfinex","SOLUSD",1754795264209,0.03,184.35,184.34,9.39276423]
["bitfinex","SOLUSD",1754795265502,0.03,184.35,184.34,14.81752282]
["bitfinex","SOLUSD",1754795266921,0.03,184.36,184.34,14.81752282]
["bitfinex","SOLUSD",1754795267158,0.03,184.36,184.35,24.4989798]
["bitfinex","SOLUSD",1754795267320,0.03,184.36,184.35,29.92344413]
["bitfinex","SOLUSD",1754795269357,0.03,184.36,184.35,29.91863589]
["bitfinex","SOLUSD",1754795271338,0.03,184.36,184.35,3.89500677]
["bitfinex","SOLUSD",1754795271538,0.03,184.36,184.35,8.66795599]
["bitfinex","SOLUSD",1754795271944,0.03,184.36,184.35,9.38795599]
["bitfinex","SOLUSD",1754795273347,0.03,184.36,184.35,14.81242032]
["bitfinex","SOLUSD",1754795273527,0.03,184.36,184.35,9.38795599]
["bitfinex","SOLUSD",1754795274130,0.03,184.36,184.35,14.81242032]
["bitfinex","SOLUSD",1754795274338,0.03,184.36,184.35,29.91863589]
["bitfinex","SOLUSD",1754795274623,0.03,184.38,184.37,41.10621557]
["bitfinex","SOLUSD",1754795274821,0.03,184.38,184.37,49.77417156]
["bitfinex","SOLUSD",1754795275051,0.03,184.38,184.37,46.59916479]
["bitfinex","SOLUSD",1754795275230,0.03,184.38,184.37,55.91046791]
["bitfinex","SOLUSD",1754795275429,0.03,184.38,184.37,50.48659201]
["bitfinex","SOLUSD",1754795276035,0.03,184.38,184.37,55.91046791]
["bitfinex","SOLUSD",1754795276433,0.03,184.38,184.37,40.80425234]
["bitfinex","SOLUSD",1754795276829,0.03,184.38,184.37,99.82341713]
["bitfinex","SOLUSD",1754795277068,0.03,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1754795277254,0.03,184.39,184.38,8.66037644]
["bitfinex","SOLUSD",1754795277462,0.69,184.39,184.38,3.88742722]
["bitfinex","SOLUSD",1754795277636,0.03,184.39,184.38,8.66037644]
["bitfinex","SOLUSD",1754795278729,0.03,184.39,184.38,9.38037644]
["bitfinex","SOLUSD",1754795278932,0.03,184.41,184.39,15.10621557]
["bitfinex","SOLUSD",1754795279234,0.03,184.41,184.4,33.96253472]
["bitfinex","SOLUSD",1754795279437,0.03,184.41,184.4,29.9095855]
["bitfinex","SOLUSD",1754795279635,0.03,184.41,184.4,34.68253472]
["bitfinex","SOLUSD",1754795281658,0.03,184.41,184.4,14.80336993]
["bitfinex","SOLUSD",1754795282373,0.03,184.41,184.4,34.68253472]
["bitfinex","SOLUSD",1754795282663,0.03,184.41,184.4,74.36253472]
["bitfinex","SOLUSD",1754795283049,0.03,184.41,184.4,90.63636872]
["bitfinex","SOLUSD",1754795283866,0.7,184.49,184.42,5.42240537]
["bitfinex","SOLUSD",1754795284170,0.7,184.49,184.47,4.77294922]
["bitfinex","SOLUSD",1754795284469,0.7,184.48,184.47,4.77294922]
["bitfinex","SOLUSD",1754795285046,0.7,184.48,184.44,5.420123]
["bitfinex","SOLUSD",1754795285250,0.7,184.48,184.47,4.77294922]
["bitfinex","SOLUSD",1754795286087,6.1206418,184.48,184.41,99.79536411]
["bitfinex","SOLUSD",1754795286303,0.7,184.49,184.43,5.420124]
["bitfinex","SOLUSD",1754795286590,0.7,184.47,184.44,3.87375077]
["bitfinex","SOLUSD",1754795286896,0.7,184.5,184.46,4.77294922]
["bitfinex","SOLUSD",1754795287059,0.7,184.5,184.48,4.77294922]
["bitfinex","SOLUSD",1754795287260,39.68,184.55,184.49,4.77294922]
["bitfinex","SOLUSD",1754795287479,0.7,184.53,184.48,0.72]
["bitfinex","SOLUSD",1754795287782,0.7,184.52,184.48,4.77294922]
["bitfinex","SOLUSD",1754795287987,5.41835009,184.56,184.48,4.77294922]
["bitfinex","SOLUSD",1754795287988,10.19129931,184.56,184.51,4.77294922]
["bitfinex","SOLUSD",1754795288297,0.7,184.54,184.51,4.77294922]
["bitfinex","SOLUSD",1754795288598,0.7,184.53,184.45,0.72]
["bitfinex","SOLUSD",1754795288760,4.77294922,184.52,184.47,4.77294922]
["bitfinex","SOLUSD",1754795288965,0.7,184.51,184.48,4.77294922]
["bitfinex","SOLUSD",1754795289376,5.41969636,184.52,184.49,4.77294922]
["bitfinex","SOLUSD",1754795289579,6.11969636,184.52,184.5,4.77294922]
["bitfinex","SOLUSD",1754795289981,0.7,184.51,184.46,0.72]
["bitfinex","SOLUSD",1754795290175,0.7,184.51,184.47,3.86932603]
["bitfinex","SOLUSD",1754795290366,0.7,184.5,184.48,4.77294922]
["bitfinex","SOLUSD",1754795290763,5.41969636,184.52,184.48,4.77294922]
["bitfinex","SOLUSD",1754795290764,6.11969636,184.52,184.48,4.77294922]
["bitfinex","SOLUSD",1754795291167,0.7,184.51,184.48,4.77294922]
["bitfinex","SOLUSD",1754795291482,5.41969636,184.52,184.5,4.77294922]
["bitfinex","SOLUSD",1754795291700,6.11923898,184.53,184.5,4.77294922]
["bitfinex","SOLUSD",1754795291996,44.39294922,184.55,184.52,4.77294922]
["bitfinex","SOLUSD",1754795291997,39.62,184.55,184.52,4.77294922]
["bitfinex","SOLUSD",1754795292298,39.62,184.55,184.5,0.72]
["bitfinex","SOLUSD",1754795292299,39.62,184.55,184.54,4.77294922]
["bitfinex","SOLUSD",1754795292457,40.35,184.55,184.52,4.77294922]
["bitfinex","SOLUSD",1754795292663,0.7,184.54,184.52,4.77294922]
["bitfinex","SOLUSD",1754795293088,39.65,184.55,184.52,4.77294922]
["bitfinex","SOLUSD",1754795293299,39.65,184.55,184.54,4.77294922]
["bitfinex","SOLUSD",1754795293519,39.65,184.55,184.54,10.19182859]
["bitfinex","SOLUSD",1754795293715,39.65,184.55,184.54,14.05668757]
["bitfinex","SOLUSD",1754795293872,0.03,184.55,184.54,14.05668757]
["bitfinex","SOLUSD",1754795294182,0.03,184.55,184.54,14.77668757]
["bitfinex","SOLUSD",1754795294387,0.03,184.55,184.54,10.19182859]
["bitfinex","SOLUSD",1754795294596,0.03,184.55,184.54,4.77294922]
["bitfinex","SOLUSD",1754795294913,0.03,184.55,184.53,4.77294922]
["bitfinex","SOLUSD",1754795295271,0.03,184.55,184.54,4.77294922]
["bitfinex","SOLUSD",1754795295504,0.03,184.55,184.54,10.19182859]
["bitfinex","SOLUSD",1754795295670,0.03,184.55,184.54,14.05444423]
["bitfinex","SOLUSD",1754795296077,5.50294922,184.55,184.47,0.72]
["bitfinex","SOLUSD",1754795296277,4.77294922,184.53,184.48,8.63617689]
["bitfinex","SOLUSD",1754795296506,5.47294922,184.52,184.45,0.72]
["bitfinex","SOLUSD",1754795296732,5.47294922,184.51,184.46,8.62934529]
["bitfinex","SOLUSD",1754795296888,0.7,184.5,184.47,3.85639607]
["bitfinex","SOLUSD",1754795297080,39.58,184.54,184.49,4.77294922]
["bitfinex","SOLUSD",1754795297283,40.28,184.54,184.5,4.77294922]
["bitfinex","SOLUSD",1754795297607,39.58,184.54,184.53,4.77294922]
["bitfinex","SOLUSD",1754795298419,39.58,184.54,184.52,4.77294922]
["bitfinex","SOLUSD",1754795298719,44.99887937,184.54,184.48,0.72]
["bitfinex","SOLUSD",1754795298947,4.77294922,184.51,184.42,0.72]
["bitfinex","SOLUSD",1754795299105,0.7,184.5,184.47,16.272069]
["bitfinex","SOLUSD",1754795299298,0.7,184.5,184.48,3.85963401]
["bitfinex","SOLUSD",1754795299528,5.42034798,184.49,184.46,16.272069]
["bitfinex","SOLUSD",1754795299832,6.12034798,184.49,184.47,3.8623221]
["bitfinex","SOLUSD",1754795300032,5.42034798,184.49,184.48,3.8623221]
["bitfinex","SOLUSD",1754795300203,5.42034798,184.49,184.48,3.86234462]
["bitfinex","SOLUSD",1754795300400,6.12034798,184.49,184.48,3.86234462]
["bitfinex","SOLUSD",1754795300618,6.12034798,184.49,184.44,5.420348]
["bitfinex","SOLUSD",1754795300845,6.12034798,184.49,184.45,11.62644041]
["bitfinex","SOLUSD",1754795301016,6.12034798,184.49,184.46,3.86491884]
["bitfinex","SOLUSD",1754795301210,6.12034798,184.49,184.47,3.86491884]
["bitfinex","SOLUSD",1754795301411,5.42034798,184.49,184.48,3.86491884]
["bitfinex","SOLUSD",1754795302131,13.88186955,184.49,184.48,3.86491884]
["bitfinex","SOLUSD",1754795302440,6.12034798,184.49,184.48,3.86911463]
["bitfinex","SOLUSD",1754795302634,0.7,184.49,184.48,3.86911463]
["bitfinex","SOLUSD",1754795303133,0.7,184.49,184.48,3.87197692]
["bitfinex","SOLUSD",1754795303335,0.7,184.51,184.48,3.87197692]
["bitfinex","SOLUSD",1754795303521,39.58,184.54,184.49,3.87197692]
["bitfinex","SOLUSD",1754795303838,5.41976044,184.51,184.5,3.87579803]
["bitfinex","SOLUSD",1754795304332,39.58,184.54,184.5,12.3573196]
["bitfinex","SOLUSD",1754795304538,5.41887937,184.54,184.51,3.87579803]
["bitfinex","SOLUSD",1754795304729,13.18040094,184.54,184.52,3.87579803]
["bitfinex","SOLUSD",1754795304913,0.7,184.53,184.48,7.76152157]
["bitfinex","SOLUSD",1754795305118,0.7,184.53,184.49,3.87889689]
["bitfinex","SOLUSD",1754795305314,0.7,184.53,184.5,3.87889689]
["bitfinex","SOLUSD",1754795305518,0.7,184.53,184.51,3.87889689]
["bitfinex","SOLUSD",1754795305738,0.7,184.53,184.52,3.87889689]
["bitfinex","SOLUSD",1754795305934,5.41917303,184.53,184.52,3.87889689]
["bitfinex","SOLUSD",1754795307251,0.03,184.55,184.52,11.64041846]
["bitfinex","SOLUSD",1754795307437,0.03,184.55,184.53,11.64041846]
["bitfinex","SOLUSD",1754795307438,5.44865078,184.55,184.53,11.64041846]
["bitfinex","SOLUSD",1754795307643,5.44865078,184.55,184.54,3.87889689]
["bitfinex","SOLUSD",1754795308032,6.14865078,184.55,184.54,3.87889689]
["bitfinex","SOLUSD",1754795309059,5.44865078,184.55,184.54,3.87889689]
["bitfinex","SOLUSD",1754795309240,13.21017235,184.55,184.54,3.87889689]
["bitfinex","SOLUSD",1754795309434,13.90017235,184.55,184.54,3.87889689]
["bitfinex","SOLUSD",1754795309756,6.13865078,184.55,184.54,3.87889689]
["bitfinex","SOLUSD",1754795309953,5.44865078,184.55,184.54,3.87889689]
["bitfinex","SOLUSD",1754795310551,13.21017235,184.55,184.54,3.87889689]
["bitfinex","SOLUSD",1754795310852,31.07566825,184.55,184.48,7.76152157]
["bitfinex","SOLUSD",1754795311057,7.76152157,184.53,184.49,3.8843303]
["bitfinex","SOLUSD",1754795311356,40.15,184.52,184.5,3.8843303]
["bitfinex","SOLUSD",1754795311542,0.69,184.51,184.46,11.640419]
["bitfinex","SOLUSD",1754795311858,39.46,184.52,184.47,3.88600837]
["bitfinex","SOLUSD",1754795312168,5.41976044,184.51,184.48,4.58600837]
["bitfinex","SOLUSD",1754795312375,0.69,184.5,184.49,3.88600837]
["bitfinex","SOLUSD",1754795312533,8.45152157,184.5,184.49,3.88600837]
["bitfinex","SOLUSD",1754795313175,8.45152157,184.5,184.42,8.46152157]
["bitfinex","SOLUSD",1754795313339,7.76152157,184.48,184.43,3.88733139]
["bitfinex","SOLUSD",1754795313665,39.44,184.47,184.44,12.34885296]
["bitfinex","SOLUSD",1754795313843,39.44,184.47,184.45,3.88733139]
["bitfinex","SOLUSD",1754795314047,44.86093565,184.47,184.46,3.88733139]
["bitfinex","SOLUSD",1754795315162,39.44,184.47,184.46,12.34885296]
["bitfinex","SOLUSD",1754795315538,44.86093565,184.47,184.46,3.88733139]
["bitfinex","SOLUSD",1754795315751,45.55093565,184.47,184.46,3.88733139]
["bitfinex","SOLUSD",1754795316261,44.86093565,184.47,184.46,3.88733139]
["bitfinex","SOLUSD",1754795318254,45.55093565,184.47,184.46,3.88733139]
["bitfinex","SOLUSD",1754795318853,44.86093565,184.47,184.46,3.88733139]
["bitfinex","SOLUSD",1754795319366,53.31245722,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1754795319556,70.50022011,184.47,184.41,0.06]
["bitfinex","SOLUSD",1754795319755,5.42211137,184.43,184.41,0.06]
["bitfinex","SOLUSD",1754795320072,39.62,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754795320369,48.07152157,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754795320674,48.71044315,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1754795321269,45.07711514,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1754795321446,48.70828757,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1754795321960,13.82069294,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1754795322158,5.45711514,184.47,184.41,5.46711515]
["bitfinex","SOLUSD",1754795322360,39.62,184.46,184.42,4.76711514]
["bitfinex","SOLUSD",1754795322742,64.0514185,184.46,184.41,5.46711515]
["bitfinex","SOLUSD",1754795323893,4.32223368,184.45,184.41,4.76711515]
["bitfinex","SOLUSD",1754795324071,6.11181739,184.44,184.41,1e-08]
["bitfinex","SOLUSD",1754795324392,39.62,184.43,184.41,1e-08]
["bitfinex","SOLUSD",1754795324570,4.76711514,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1754795324767,12.09020037,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1754795324985,12.09020037,184.42,184.37,0.06]
["bitfinex","SOLUSD",1754795325300,7.76902049,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795325496,47.38902049,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795325701,39.62,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795325890,39.7,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795326269,53.58260222,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795327395,45.24358173,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795328067,22.0139955,184.44,184.37,8.52902049]
["bitfinex","SOLUSD",1754795328282,39.82,184.43,184.39,7.76902049]
["bitfinex","SOLUSD",1754795328481,47.58902049,184.43,184.38,7.76902049]
["bitfinex","SOLUSD",1754795328779,58.79738979,184.43,184.38,8.46902049]
["bitfinex","SOLUSD",1754795328978,66.56641028,184.43,184.38,8.46902049]
["bitfinex","SOLUSD",1754795329178,59.48738979,184.43,184.38,8.46902049]
["bitfinex","SOLUSD",1754795329378,67.25641028,184.43,184.38,8.46902049]
["bitfinex","SOLUSD",1754795332295,18.97738979,184.43,184.39,8.46902049]
["bitfinex","SOLUSD",1754795332489,39.78,184.42,184.39,7.76902049]
["bitfinex","SOLUSD",1754795333169,39.78,184.42,184.39,8.46902049]
["bitfinex","SOLUSD",1754795333379,5.42211137,184.43,184.41,7.76902049]
["bitfinex","SOLUSD",1754795333879,39.74,184.42,184.37,5.48385847]
["bitfinex","SOLUSD",1754795334079,5.4515638,184.45,184.41,7.76902049]
["bitfinex","SOLUSD",1754795334285,39.74,184.44,184.43,7.76902049]
["bitfinex","SOLUSD",1754795335983,45.16181739,184.44,184.43,7.76902049]
["bitfinex","SOLUSD",1754795336494,5.42181739,184.44,184.43,7.76902049]
["bitfinex","SOLUSD",1754795336689,45.12181739,184.44,184.43,7.76902049]
["bitfinex","SOLUSD",1754795336894,45.12181739,184.44,184.42,7.76902049]
["bitfinex","SOLUSD",1754795337203,45.12181739,184.44,184.38,0.7]
["bitfinex","SOLUSD",1754795337379,45.12181739,184.44,184.39,4.51323581]
["bitfinex","SOLUSD",1754795337575,45.81181739,184.44,184.41,7.76902049]
["bitfinex","SOLUSD",1754795337777,58.67636087,184.44,184.37,0.06]
["bitfinex","SOLUSD",1754795337995,5.42240537,184.42,184.41,7.76902049]
["bitfinex","SOLUSD",1754795338199,45.12188088,184.44,184.41,8.46902049]
["bitfinex","SOLUSD",1754795338391,45.15188088,184.44,184.42,7.76902049]
["bitfinex","SOLUSD",1754795338585,45.15188088,184.44,184.41,0.7]
["bitfinex","SOLUSD",1754795338787,45.15188088,184.44,184.42,7.76902049]
["bitfinex","SOLUSD",1754795339093,0.67,184.43,184.39,7.76902049]
["bitfinex","SOLUSD",1754795339499,45.15188088,184.44,184.41,7.76902049]
["bitfinex","SOLUSD",1754795339799,45.82188088,184.44,184.41,7.76902049]
["bitfinex","SOLUSD",1754795340099,45.15188088,184.44,184.41,7.76902049]
["bitfinex","SOLUSD",1754795340305,45.15188088,184.44,184.42,7.76902049]
["bitfinex","SOLUSD",1754795340500,45.15188088,184.44,184.43,7.76902049]
["bitfinex","SOLUSD",1754795340697,45.15188088,184.44,184.42,7.76902049]
["bitfinex","SOLUSD",1754795341303,39.84,184.43,184.42,7.76902049]
["bitfinex","SOLUSD",1754795342688,39.84,184.43,184.42,12.25569277]
["bitfinex","SOLUSD",1754795342890,0.03,184.44,184.42,12.25569277]
["bitfinex","SOLUSD",1754795343198,0.03,184.44,184.43,12.25569277]
["bitfinex","SOLUSD",1754795343605,0.03,184.45,184.44,15.10621557]
["bitfinex","SOLUSD",1754795343808,0.03,184.45,184.44,27.36190834]
["bitfinex","SOLUSD",1754795344498,0.03,184.45,184.44,32.78372573]
["bitfinex","SOLUSD",1754795344704,0.03,184.45,184.44,29.77442084]
["bitfinex","SOLUSD",1754795344900,0.03,184.45,184.44,25.01470524]
["bitfinex","SOLUSD",1754795345109,0.03,184.45,184.44,29.77442084]
["bitfinex","SOLUSD",1754795349511,0.03,184.45,184.44,4.48667228]
["bitfinex","SOLUSD",1754795349721,0.03,184.45,184.44,3.81667228]
["bitfinex","SOLUSD",1754795350017,0.7,184.45,184.43,4.7597156]
["bitfinex","SOLUSD",1754795350185,0.03,184.45,184.44,8.57356726]
["bitfinex","SOLUSD",1754795350384,0.03,184.45,184.44,4.7597156]
["bitfinex","SOLUSD",1754795350605,0.7,184.45,184.44,4.7597156]
["bitfinex","SOLUSD",1754795350801,6.12155439,184.45,184.43,4.7597156]
["bitfinex","SOLUSD",1754795351003,6.12155439,184.45,184.42,4.7597156]
["bitfinex","SOLUSD",1754795351004,0.67,184.44,184.42,4.7597156]
["bitfinex","SOLUSD",1754795351222,5.45155439,184.45,184.43,3.81254654]
["bitfinex","SOLUSD",1754795351519,5.45155439,184.45,184.41,4.7597156]
["bitfinex","SOLUSD",1754795351687,0.67,184.44,184.39,4.7597156]
["bitfinex","SOLUSD",1754795352012,0.67,184.44,184.4,3.81503448]
["bitfinex","SOLUSD",1754795352192,5.42211137,184.43,184.39,4.7597156]
["bitfinex","SOLUSD",1754795352402,0.67,184.42,184.4,3.81519884]
["bitfinex","SOLUSD",1754795352715,44.4597156,184.41,184.37,0.06]
["bitfinex","SOLUSD",1754795353023,0.67,184.4,184.38,3.81810832]
["bitfinex","SOLUSD",1754795353228,0.67,184.39,184.37,0.06]
["bitfinex","SOLUSD",1754795353516,44.4597156,184.41,184.37,4.8197156]
["bitfinex","SOLUSD",1754795353517,0.67,184.4,184.37,4.8197156]
["bitfinex","SOLUSD",1754795353715,0.67,184.4,184.38,3.81902852]
["bitfinex","SOLUSD",1754795353921,0.67,184.4,184.37,4.8197156]
["bitfinex","SOLUSD",1754795354136,0.67,184.4,184.38,3.81891024]
["bitfinex","SOLUSD",1754795354297,0.67,184.39,184.37,0.06]
["bitfinex","SOLUSD",1754795354630,5.4297156,184.39,184.37,0.06]
["bitfinex","SOLUSD",1754795354817,0.67,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795356405,5.42353443,184.39,184.37,0.06]
["bitfinex","SOLUSD",1754795356606,40.37,184.41,184.37,0.06]
["bitfinex","SOLUSD",1754795356916,39.7,184.41,184.38,3.81290553]
["bitfinex","SOLUSD",1754795357104,39.7,184.41,184.39,11.58365113]
["bitfinex","SOLUSD",1754795357306,39.7,184.41,184.4,3.81290553]
["bitfinex","SOLUSD",1754795357617,39.72,184.41,184.4,3.81290553]
["bitfinex","SOLUSD",1754795357828,39.72,184.41,184.37,7.8307456]
["bitfinex","SOLUSD",1754795357829,40.39,184.41,184.37,7.8307456]
["bitfinex","SOLUSD",1754795358039,40.39,184.41,184.38,3.81477633]
["bitfinex","SOLUSD",1754795358204,6.09303035,184.4,184.37,7.8307456]
["bitfinex","SOLUSD",1754795358400,5.42303035,184.4,184.38,3.81494721]
["bitfinex","SOLUSD",1754795358625,5.42303035,184.4,184.39,3.81469716]
["bitfinex","SOLUSD",1754795358833,5.42303035,184.4,184.37,7.8307456]
["bitfinex","SOLUSD",1754795359004,5.42303035,184.4,184.38,11.58552211]
["bitfinex","SOLUSD",1754795359210,5.42303035,184.4,184.39,3.81514053]
["bitfinex","SOLUSD",1754795359398,5.42303035,184.4,184.37,7.8307456]
["bitfinex","SOLUSD",1754795359599,5.42303035,184.4,184.38,3.81527738]
["bitfinex","SOLUSD",1754795359822,5.42303035,184.4,184.37,7.8307456]
["bitfinex","SOLUSD",1754795360021,13.19377595,184.4,184.38,3.81519975]
["bitfinex","SOLUSD",1754795360200,5.42358173,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795360624,13.86432733,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795361019,6.09358173,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795361260,5.42358173,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795361627,5.42299349,184.4,184.37,12.31628205]
["bitfinex","SOLUSD",1754795361947,5.42299349,184.4,184.37,8.5007456]
["bitfinex","SOLUSD",1754795363159,6.09299349,184.4,184.37,0.06]
["bitfinex","SOLUSD",1754795363535,0.67,184.39,184.37,0.06]
["bitfinex","SOLUSD",1754795363938,0.67,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795364152,39.72,184.41,184.37,3.87601878]
["bitfinex","SOLUSD",1754795364452,39.72,184.41,184.38,3.81601878]
["bitfinex","SOLUSD",1754795364635,39.72,184.41,184.37,7.8307456]
["bitfinex","SOLUSD",1754795364836,45.81271608,184.41,184.38,3.81575774]
["bitfinex","SOLUSD",1754795365034,8.4407456,184.4,184.37,0.06]
["bitfinex","SOLUSD",1754795365537,0.67,184.39,184.37,0.06]
["bitfinex","SOLUSD",1754795365926,8.4407456,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795366472,13.19432733,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795366754,53.52432733,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795366957,57.15515459,184.38,184.37,0.06]
["bitfinex","SOLUSD",1754795367268,26.0,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795367444,33.7707456,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795367754,34.4407456,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795368352,39.8649157,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795369943,43.48701766,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795370357,32.0941701,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795370668,43.48632714,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795370847,39.8649157,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795372567,13.8649157,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795372870,45.0641701,184.36,184.35,0.76]
["bitfinex","SOLUSD",1754795373263,7.7707456,184.42,184.35,8.5307456]
["bitfinex","SOLUSD",1754795373463,39.64,184.41,184.39,7.7707456]
["bitfinex","SOLUSD",1754795373669,39.64,184.41,184.39,8.4707456]
["bitfinex","SOLUSD",1754795373978,7.7707456,184.4,184.35,0.76]
["bitfinex","SOLUSD",1754795374270,8.4707456,184.39,184.35,0.06]
["bitfinex","SOLUSD",1754795374471,39.62,184.38,184.36,7.7707456]
["bitfinex","SOLUSD",1754795374639,5.42339748,184.39,184.37,8.4707456]
["bitfinex","SOLUSD",1754795374839,39.62,184.38,184.37,8.4707456]
["bitfinex","SOLUSD",1754795376246,39.62,184.38,184.37,7.7707456]
["bitfinex","SOLUSD",1754795376568,39.62,184.38,184.37,8.4707456]
["bitfinex","SOLUSD",1754795377268,39.58,184.38,184.37,8.4707456]
["bitfinex","SOLUSD",1754795378657,5.4238759,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754795378840,13.8946215,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754795379041,0.7,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795380762,6.1241701,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795381071,5.4241701,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795381365,0.03,184.4,184.35,0.06]
["bitfinex","SOLUSD",1754795381666,40.26,184.39,184.35,0.06]
["bitfinex","SOLUSD",1754795381867,26.7,184.38,184.35,0.06]
["bitfinex","SOLUSD",1754795382054,7.7707456,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754795382254,39.58,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795382473,48.0507456,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795382651,39.58,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795383068,48.0507456,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795383947,53.4749157,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795384748,50.47436375,184.36,184.35,0.06]
["bitfinex","SOLUSD",1754795385158,15.10621557,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754795385366,20.57640922,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754795385756,20.57640922,184.35,184.34,1e-08]
["bitfinex","SOLUSD",1754795386167,26.0,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754795386360,5.4241701,184.36,184.31,5.47019365]
["bitfinex","SOLUSD",1754795386572,39.56,184.35,184.33,4.77019365]
["bitfinex","SOLUSD",1754795386758,39.56,184.35,184.32,4.77019365]
["bitfinex","SOLUSD",1754795386959,18.98665508,184.34,184.3,5.53019365]
["bitfinex","SOLUSD",1754795387269,39.56,184.33,184.3,5.53019365]
["bitfinex","SOLUSD",1754795388049,39.56,184.33,184.31,4.77019365]
["bitfinex","SOLUSD",1754795388271,39.56,184.33,184.31,5.47019365]
["bitfinex","SOLUSD",1754795388867,44.98526263,184.33,184.32,4.77019365]
["bitfinex","SOLUSD",1754795389061,39.56,184.33,184.32,5.47019365]
["bitfinex","SOLUSD",1754795389271,44.98505289,184.33,184.32,5.47019365]
["bitfinex","SOLUSD",1754795390355,44.98505289,184.33,184.3,4.83019365]
["bitfinex","SOLUSD",1754795390552,45.49505289,184.33,184.3,0.06]
["bitfinex","SOLUSD",1754795390858,5.42564158,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754795391060,64.8420508,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1754795391259,41.10621557,184.25,184.22,0.06]
["bitfinex","SOLUSD",1754795391482,15.10621557,184.24,184.22,0.06]
["bitfinex","SOLUSD",1754795391660,44.33019365,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754795391861,44.84019365,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754795392062,59.43640922,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754795392274,64.27338543,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795392581,59.48534589,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795392752,62.96225732,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795393183,64.85762949,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795393566,26.0,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795393880,39.88,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795394181,48.17604175,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795394359,47.66604175,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795394553,39.88,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795394761,39.88,184.23,184.22,4.50964623]
["bitfinex","SOLUSD",1754795395576,39.88,184.23,184.22,3.80964623]
["bitfinex","SOLUSD",1754795395881,39.88,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795395882,53.09403936,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795396349,53.79403936,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1754795396553,53.79403936,184.23,184.19,0.1]
["bitfinex","SOLUSD",1754795396554,15.10621557,184.2,184.19,0.1]
["bitfinex","SOLUSD",1754795396777,55.06621557,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754795396955,55.76621557,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754795397170,45.38888165,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754795397990,53.1749234,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754795398397,45.38888165,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754795398573,53.1749234,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754795398974,45.38888165,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754795399684,39.96,184.2,184.19,3.80456357]
["bitfinex","SOLUSD",1754795399882,45.38888165,184.2,184.19,0.70000001]
["bitfinex","SOLUSD",1754795400093,45.38888165,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754795400390,68.95113897,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754795400595,15.10621557,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754795400781,92.67987483,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754795400986,93.34987483,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754795401300,120.14112943,184.16,184.11,1e-08]
["bitfinex","SOLUSD",1754795401602,26.0,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754795401789,66.22,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754795402170,89.78225732,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754795402699,89.78225732,184.12,184.1,0.06]
["bitfinex","SOLUSD",1754795402700,15.10621557,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1754795402899,23.56225732,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1754795403105,22.89225732,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754795403274,41.10621557,184.06,183.98,0.7]
["bitfinex","SOLUSD",1754795403594,7.78604175,184.0,183.98,0.7]
["bitfinex","SOLUSD",1754795403798,40.26,183.99,183.96,0.7]
["bitfinex","SOLUSD",1754795404098,40.26,183.99,183.94,7.78604175]
["bitfinex","SOLUSD",1754795404285,40.26,183.99,183.97,0.7]
["bitfinex","SOLUSD",1754795404480,40.26,183.99,183.98,0.7]
["bitfinex","SOLUSD",1754795404989,56.17055946,184.1,183.98,0.7]
["bitfinex","SOLUSD",1754795404990,26.0,184.04,183.98,8.48604175]
["bitfinex","SOLUSD",1754795405174,7.78604175,184.02,183.98,0.7]
["bitfinex","SOLUSD",1754795405370,40.44,184.01,183.98,0.7]
["bitfinex","SOLUSD",1754795405576,40.44,184.01,183.99,0.7]
["bitfinex","SOLUSD",1754795405782,40.44,184.01,184.0,8.48604175]
["bitfinex","SOLUSD",1754795405980,0.67,184.13,184.0,0.7]
["bitfinex","SOLUSD",1754795406192,7.78604175,184.1,184.05,7.78604175]
["bitfinex","SOLUSD",1754795406398,40.52,184.09,184.06,0.7]
["bitfinex","SOLUSD",1754795406998,40.52,184.09,184.02,0.7]
["bitfinex","SOLUSD",1754795407301,5.43269078,184.08,184.02,0.7]
["bitfinex","SOLUSD",1754795407601,40.54,184.07,184.02,0.7]
["bitfinex","SOLUSD",1754795407775,7.78604175,184.03,183.96,0.7]
["bitfinex","SOLUSD",1754795407977,7.78604175,183.99,183.96,0.7]
["bitfinex","SOLUSD",1754795408179,26.67,184.04,183.96,0.7]
["bitfinex","SOLUSD",1754795408180,40.6,183.98,183.96,0.7]
["bitfinex","SOLUSD",1754795408394,40.6,183.97,183.96,0.7]
["bitfinex","SOLUSD",1754795408600,48.38604175,183.97,183.93,0.7]
["bitfinex","SOLUSD",1754795408911,40.6,183.97,183.9,0.7]
["bitfinex","SOLUSD",1754795409210,48.42604175,183.96,183.91,0.7]
["bitfinex","SOLUSD",1754795409401,5.43538846,183.98,183.92,0.7]
["bitfinex","SOLUSD",1754795409588,48.40604175,183.97,183.92,0.7]
["bitfinex","SOLUSD",1754795409780,40.62,183.97,183.93,0.7]
["bitfinex","SOLUSD",1754795409976,40.62,183.97,183.94,0.7]
["bitfinex","SOLUSD",1754795410185,40.62,183.97,183.95,0.7]
["bitfinex","SOLUSD",1754795410405,40.62,183.97,183.91,0.7]
["bitfinex","SOLUSD",1754795410717,40.62,183.97,183.88,0.7]
["bitfinex","SOLUSD",1754795410918,7.78604175,183.94,183.88,0.7]
["bitfinex","SOLUSD",1754795411077,48.48604175,183.93,183.88,0.7]
["bitfinex","SOLUSD",1754795411277,7.78604175,183.92,183.88,0.7]
["bitfinex","SOLUSD",1754795411604,7.78604175,183.89,183.84,0.7]
["bitfinex","SOLUSD",1754795411793,41.39,183.88,183.86,0.06]
["bitfinex","SOLUSD",1754795411986,40.7,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754795412182,7.78604175,183.89,183.86,0.06]
["bitfinex","SOLUSD",1754795412413,40.7,183.88,183.86,8.54604175]
["bitfinex","SOLUSD",1754795412583,40.7,183.88,183.87,0.7]
["bitfinex","SOLUSD",1754795412782,0.67,183.96,183.87,8.48604175]
["bitfinex","SOLUSD",1754795412984,40.74,183.95,183.88,0.7]
["bitfinex","SOLUSD",1754795413182,40.74,183.95,183.91,7.78604175]
["bitfinex","SOLUSD",1754795413392,40.74,183.95,183.92,8.48604175]
["bitfinex","SOLUSD",1754795413608,40.74,183.95,183.94,7.78604175]
["bitfinex","SOLUSD",1754795413609,40.78,183.95,183.94,7.78604175]
["bitfinex","SOLUSD",1754795413814,0.67,184.02,183.94,7.78604175]
["bitfinex","SOLUSD",1754795413815,40.8,183.97,183.94,8.48604175]
["bitfinex","SOLUSD",1754795414017,11.16736851,184.04,183.96,7.78604175]
["bitfinex","SOLUSD",1754795414320,40.8,184.03,183.97,0.7]
["bitfinex","SOLUSD",1754795414611,40.8,184.03,183.99,7.78604175]
["bitfinex","SOLUSD",1754795414804,40.8,184.03,184.0,7.78604175]
["bitfinex","SOLUSD",1754795414984,40.8,184.03,184.02,7.78604175]
["bitfinex","SOLUSD",1754795415187,40.8,184.03,184.02,8.48604175]
["bitfinex","SOLUSD",1754795415405,40.8,184.03,184.02,13.92023368]
["bitfinex","SOLUSD",1754795415610,40.8,184.03,184.02,6.13419193]
["bitfinex","SOLUSD",1754795415912,11.16736851,184.04,184.02,6.13419193]
["bitfinex","SOLUSD",1754795415913,11.16736851,184.04,184.02,13.92022347]
["bitfinex","SOLUSD",1754795416121,11.16736851,184.04,184.02,7.78604175]
["bitfinex","SOLUSD",1754795416723,40.8,184.03,183.96,26.7]
["bitfinex","SOLUSD",1754795416973,7.78604175,183.98,183.92,26.7]
["bitfinex","SOLUSD",1754795417089,7.78604175,183.96,183.9,5.4377379]
["bitfinex","SOLUSD",1754795417413,48.94604175,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1754795417587,48.94604175,183.95,183.9,6.1377379]
["bitfinex","SOLUSD",1754795417923,48.94604175,183.95,183.9,8.48604175]
["bitfinex","SOLUSD",1754795418092,41.16,183.95,183.9,8.48604175]
["bitfinex","SOLUSD",1754795418291,41.16,183.95,183.91,0.7]
["bitfinex","SOLUSD",1754795418696,41.16,183.95,183.92,11.78050821]
["bitfinex","SOLUSD",1754795418902,41.16,183.95,183.93,12.48050821]
["bitfinex","SOLUSD",1754795419096,41.16,183.95,183.93,0.7]
["bitfinex","SOLUSD",1754795419313,41.16,183.95,183.93,12.48050821]
["bitfinex","SOLUSD",1754795419492,41.16,183.95,183.93,17.91724503]
["bitfinex","SOLUSD",1754795419907,41.16,183.95,183.89,6.13785381]
["bitfinex","SOLUSD",1754795420211,11.78050821,184.01,183.94,11.78050821]
["bitfinex","SOLUSD",1754795420413,26.0,184.02,183.98,11.78050821]
["bitfinex","SOLUSD",1754795420582,41.1,184.01,183.99,0.7]
["bitfinex","SOLUSD",1754795420782,41.12,184.0,183.99,0.7]
["bitfinex","SOLUSD",1754795421104,41.12,184.0,183.86,0.06]
["bitfinex","SOLUSD",1754795421105,15.10621557,183.96,183.86,0.06]
["bitfinex","SOLUSD",1754795421287,26.0,183.92,183.86,0.06]
["bitfinex","SOLUSD",1754795421688,41.1,183.91,183.86,0.06]
["bitfinex","SOLUSD",1754795422107,41.1,183.91,183.87,11.78050821]
["bitfinex","SOLUSD",1754795422411,37.78050821,183.94,183.88,11.78050821]
["bitfinex","SOLUSD",1754795422611,11.78050821,183.92,183.86,0.06]
["bitfinex","SOLUSD",1754795422783,11.78050821,183.92,183.86,11.84050821]
["bitfinex","SOLUSD",1754795422988,53.53050821,183.93,183.86,11.84050821]
["bitfinex","SOLUSD",1754795423190,53.53050821,183.93,183.87,11.78050821]
["bitfinex","SOLUSD",1754795423607,5.43714658,183.92,183.87,11.78050821]
["bitfinex","SOLUSD",1754795424110,17.21765479,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754795424312,0.67,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795424487,5.43714658,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754795424893,41.08,183.93,183.9,0.06]
["bitfinex","SOLUSD",1754795425093,58.29744072,183.93,183.9,0.06]
["bitfinex","SOLUSD",1754795425326,58.96744072,183.93,183.9,0.06]
["bitfinex","SOLUSD",1754795425614,0.67,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754795425827,47.16730028,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754795425998,46.49730028,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754795426607,47.16730028,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754795426800,0.67,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795427000,12.45050821,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795427236,0.67,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795427519,46.49730028,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754795429618,41.08,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795429796,46.51744222,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795431397,58.98795043,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795431705,58.96795043,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795431908,74.074166,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795432324,58.96795043,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795432903,47.18744222,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795433105,58.96795043,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795433327,5.43744222,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795433541,58.25795043,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795433899,58.94795043,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795434245,47.16744222,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795434556,0.69,183.94,183.9,0.06]
["bitfinex","SOLUSD",1754795434838,52.96050821,183.93,183.9,0.06]
["bitfinex","SOLUSD",1754795435007,41.24,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754795436303,5.43725539,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754795436503,41.24,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795437038,53.02050821,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795437216,41.24,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795437838,41.24,183.91,183.9,16.28135888]
["bitfinex","SOLUSD",1754795438744,41.24,183.91,183.9,4.50085067]
["bitfinex","SOLUSD",1754795438931,41.24,183.91,183.9,12.30699538]
["bitfinex","SOLUSD",1754795439522,41.24,183.91,183.9,11.63699538]
["bitfinex","SOLUSD",1754795440117,41.28,183.91,183.9,3.83662885]
["bitfinex","SOLUSD",1754795440409,5.43685097,183.93,183.9,3.83662885]
["bitfinex","SOLUSD",1754795440609,41.22,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795440811,41.22,183.91,183.9,3.84163017]
["bitfinex","SOLUSD",1754795442010,46.65744222,183.91,183.9,3.84163017]
["bitfinex","SOLUSD",1754795442710,55.15358693,183.91,183.9,3.84163017]
["bitfinex","SOLUSD",1754795443216,70.2598025,183.91,183.9,3.84163017]
["bitfinex","SOLUSD",1754795443431,70.2598025,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795443641,83.85340806,183.91,183.86,0.06]
["bitfinex","SOLUSD",1754795443943,26.0,183.88,183.86,0.06]
["bitfinex","SOLUSD",1754795444144,15.10621557,183.86,183.85,0.06]
["bitfinex","SOLUSD",1754795444449,52.51997499,183.86,183.76,0.67]
["bitfinex","SOLUSD",1754795444614,7.80614471,183.81,183.76,0.67]
["bitfinex","SOLUSD",1754795444817,41.22,183.8,183.76,0.67]
["bitfinex","SOLUSD",1754795445020,49.71614471,183.8,183.74,7.80614471]
["bitfinex","SOLUSD",1754795445256,49.71614471,183.8,183.73,0.67]
["bitfinex","SOLUSD",1754795445257,7.80614471,183.79,183.73,0.67]
["bitfinex","SOLUSD",1754795445541,41.91,183.8,183.73,0.67]
["bitfinex","SOLUSD",1754795445542,41.22,183.78,183.74,7.80614471]
["bitfinex","SOLUSD",1754795445743,41.22,183.78,183.75,8.47614471]
["bitfinex","SOLUSD",1754795446031,41.22,183.78,183.76,0.67]
["bitfinex","SOLUSD",1754795446611,41.22,183.78,183.77,0.67]
["bitfinex","SOLUSD",1754795446815,41.22,183.78,183.77,8.47614471]
["bitfinex","SOLUSD",1754795447233,41.22,183.78,183.74,0.67]
["bitfinex","SOLUSD",1754795447431,41.22,183.78,183.77,7.80614471]
["bitfinex","SOLUSD",1754795447632,41.22,183.78,183.77,8.47614471]
["bitfinex","SOLUSD",1754795448015,33.80614471,183.83,183.77,8.47614471]
["bitfinex","SOLUSD",1754795448220,7.80614471,183.81,183.76,7.80614471]
["bitfinex","SOLUSD",1754795448432,8.49614471,183.8,183.74,7.80614471]
["bitfinex","SOLUSD",1754795448741,41.22,183.79,183.74,7.80614471]
["bitfinex","SOLUSD",1754795449455,49.71614471,183.79,183.73,0.67]
["bitfinex","SOLUSD",1754795449637,49.71614471,183.79,183.74,7.80614471]
["bitfinex","SOLUSD",1754795449963,0.69,183.78,183.73,7.80614471]
["bitfinex","SOLUSD",1754795450132,6.13151021,183.78,183.71,31.54331188]
["bitfinex","SOLUSD",1754795450332,13.93765492,183.78,183.72,7.80614471]
["bitfinex","SOLUSD",1754795450541,13.93765492,183.78,183.71,0.1]
["bitfinex","SOLUSD",1754795450791,7.80614471,183.77,183.71,7.90614471]
["bitfinex","SOLUSD",1754795451066,41.2,183.76,183.71,7.90614471]
["bitfinex","SOLUSD",1754795451232,41.2,183.76,183.72,7.80614471]
["bitfinex","SOLUSD",1754795451420,41.2,183.76,183.71,0.77]
["bitfinex","SOLUSD",1754795451421,41.89,183.76,183.71,0.77]
["bitfinex","SOLUSD",1754795451627,41.2,183.76,183.72,7.80614471]
["bitfinex","SOLUSD",1754795451827,41.2,183.76,183.72,8.47614471]
["bitfinex","SOLUSD",1754795452029,41.2,183.76,183.72,0.67]
["bitfinex","SOLUSD",1754795452258,41.89,183.76,183.71,0.1]
["bitfinex","SOLUSD",1754795452761,46.64199038,183.76,183.71,7.90614471]
["bitfinex","SOLUSD",1754795453059,0.69,183.75,183.71,7.90614471]
["bitfinex","SOLUSD",1754795453292,54.44808987,183.76,183.71,7.90614471]
["bitfinex","SOLUSD",1754795453434,46.64194516,183.76,183.71,7.90614471]
["bitfinex","SOLUSD",1754795453628,41.2,183.76,183.72,7.80614471]
["bitfinex","SOLUSD",1754795454028,41.2,183.76,183.73,0.67]
["bitfinex","SOLUSD",1754795454230,41.10621557,183.8,183.71,5.54335959]
["bitfinex","SOLUSD",1754795454231,26.69,183.8,183.71,5.54326434]
["bitfinex","SOLUSD",1754795454455,41.22,183.79,183.75,7.80614471]
["bitfinex","SOLUSD",1754795454759,49.71614471,183.79,183.72,0.67]
["bitfinex","SOLUSD",1754795454950,7.80614471,183.78,183.73,7.80614471]
["bitfinex","SOLUSD",1754795455151,0.69,183.77,183.73,7.80614471]
["bitfinex","SOLUSD",1754795455329,41.26,183.76,183.73,7.80614471]
["bitfinex","SOLUSD",1754795455533,41.26,183.76,183.71,0.1]
["bitfinex","SOLUSD",1754795455857,41.26,183.76,183.72,7.80614471]
["bitfinex","SOLUSD",1754795456149,47.39197502,183.76,183.71,0.1]
["bitfinex","SOLUSD",1754795456930,47.39197502,183.76,183.71,7.90614471]
["bitfinex","SOLUSD",1754795457134,0.69,183.75,183.71,0.1]
["bitfinex","SOLUSD",1754795457335,0.69,183.74,183.71,0.1]
["bitfinex","SOLUSD",1754795457541,41.24,183.73,183.71,0.1]
["bitfinex","SOLUSD",1754795457734,49.04614471,183.73,183.71,0.1]
["bitfinex","SOLUSD",1754795457963,41.24,183.73,183.71,0.1]
["bitfinex","SOLUSD",1754795458169,41.2,183.72,183.71,0.1]
["bitfinex","SOLUSD",1754795460258,47.32306553,183.72,183.71,0.1]
["bitfinex","SOLUSD",1754795460448,88.4292811,183.72,183.71,0.1]
["bitfinex","SOLUSD",1754795460652,41.10621557,183.72,183.71,0.1]
["bitfinex","SOLUSD",1754795460865,5.444771,183.77,183.71,0.1]
["bitfinex","SOLUSD",1754795460866,26.0,183.76,183.71,0.1]
["bitfinex","SOLUSD",1754795461069,0.68,183.72,183.71,0.1]
["bitfinex","SOLUSD",1754795461268,26.68,183.72,183.71,0.1]
["bitfinex","SOLUSD",1754795461461,26.68,183.72,183.65,0.06]
["bitfinex","SOLUSD",1754795461462,26.0,183.69,183.65,0.06]
["bitfinex","SOLUSD",1754795461672,41.62,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754795461878,7.80614471,183.67,183.65,0.06]
["bitfinex","SOLUSD",1754795462078,26.0,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754795462256,32.12484373,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754795462567,55.03720401,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754795463687,26.0,183.58,183.52,0.71]
["bitfinex","SOLUSD",1754795463857,41.68,183.57,183.52,8.51614471]
["bitfinex","SOLUSD",1754795464058,49.48614471,183.57,183.52,8.51614471]
["bitfinex","SOLUSD",1754795464371,0.68,183.63,183.55,7.80614471]
["bitfinex","SOLUSD",1754795464574,41.66,183.62,183.56,0.71]
["bitfinex","SOLUSD",1754795464972,41.66,183.62,183.6,7.80614471]
["bitfinex","SOLUSD",1754795465179,41.66,183.62,183.6,0.71]
["bitfinex","SOLUSD",1754795465801,8.48614471,183.61,183.54,7.80614471]
["bitfinex","SOLUSD",1754795466004,41.66,183.62,183.59,7.80614471]
["bitfinex","SOLUSD",1754795466164,41.7,183.62,183.61,7.80614471]
["bitfinex","SOLUSD",1754795466496,41.7,183.62,183.61,0.71]
["bitfinex","SOLUSD",1754795466792,0.68,183.69,183.61,0.71]
["bitfinex","SOLUSD",1754795466793,41.68,183.64,183.61,13.96247116]
["bitfinex","SOLUSD",1754795466983,41.68,183.64,183.61,0.71]
["bitfinex","SOLUSD",1754795467289,41.68,183.64,183.59,6.15690991]
["bitfinex","SOLUSD",1754795467478,41.68,183.64,183.63,7.80614471]
["bitfinex","SOLUSD",1754795467802,41.68,183.64,183.61,0.71]
["bitfinex","SOLUSD",1754795467978,41.68,183.64,183.63,7.80614471]
["bitfinex","SOLUSD",1754795468173,41.68,183.64,183.62,7.80614471]
["bitfinex","SOLUSD",1754795468376,41.68,183.64,183.61,0.71]
["bitfinex","SOLUSD",1754795468580,41.68,183.64,183.63,7.80614471]
["bitfinex","SOLUSD",1754795468885,41.68,183.64,183.6,7.80614471]
["bitfinex","SOLUSD",1754795468886,47.80547096,183.64,183.6,7.80614471]
["bitfinex","SOLUSD",1754795469090,55.61161567,183.64,183.58,0.71]
["bitfinex","SOLUSD",1754795469283,47.80547096,183.64,183.6,7.80614471]
["bitfinex","SOLUSD",1754795469486,41.68,183.64,183.63,7.80614471]
["bitfinex","SOLUSD",1754795469675,41.68,183.64,183.61,0.71]
["bitfinex","SOLUSD",1754795469872,41.68,183.64,183.62,7.80614471]
["bitfinex","SOLUSD",1754795470073,47.12548628,183.64,183.62,7.80614471]
["bitfinex","SOLUSD",1754795470386,41.68,183.64,183.58,6.15721235]
["bitfinex","SOLUSD",1754795470584,41.68,183.64,183.59,0.71]
["bitfinex","SOLUSD",1754795470763,41.68,183.64,183.63,7.80614471]
["bitfinex","SOLUSD",1754795470969,41.68,183.64,183.63,8.51614471]
["bitfinex","SOLUSD",1754795471497,41.78,183.67,183.63,8.51614471]
["bitfinex","SOLUSD",1754795471668,41.78,183.67,183.66,7.80614471]
["bitfinex","SOLUSD",1754795471863,41.78,183.67,183.66,8.51614471]
["bitfinex","SOLUSD",1754795472067,41.76,183.71,183.66,8.51614471]
["bitfinex","SOLUSD",1754795472296,5.44365813,183.7,183.67,7.80614471]
["bitfinex","SOLUSD",1754795472471,6.12365813,183.7,183.66,7.80614471]
["bitfinex","SOLUSD",1754795472995,8.48614471,183.69,183.64,7.80614471]
["bitfinex","SOLUSD",1754795473307,7.80614471,183.67,183.63,0.06]
["bitfinex","SOLUSD",1754795473491,7.80614471,183.66,183.63,0.06]
["bitfinex","SOLUSD",1754795473701,41.72,183.65,183.63,0.06]
["bitfinex","SOLUSD",1754795474204,0.68,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754795474392,13.93158143,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754795474968,6.12543672,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754795475207,13.93158143,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754795475408,6.12543672,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754795475607,13.93158143,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754795475970,6.12543672,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754795476473,13.93158143,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754795476699,29.037797,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1754795478121,29.037797,183.64,183.59,0.06]
["bitfinex","SOLUSD",1754795478122,41.10621557,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754795478273,41.10621557,183.6,183.37,7.80614471]
["bitfinex","SOLUSD",1754795478274,26.0,183.56,183.49,0.71]
["bitfinex","SOLUSD",1754795478598,7.80614471,183.54,183.49,8.51614471]
["bitfinex","SOLUSD",1754795478891,11.83401793,183.54,183.49,12.54401793]
["bitfinex","SOLUSD",1754795479390,11.83401793,183.59,183.53,11.83401793]
["bitfinex","SOLUSD",1754795479611,79.61401793,183.58,183.52,12.54401793]
["bitfinex","SOLUSD",1754795479815,67.78,183.58,183.54,11.83401793]
["bitfinex","SOLUSD",1754795480116,67.78,183.58,183.54,12.54401793]
["bitfinex","SOLUSD",1754795480288,5.44751321,183.57,183.52,11.83401793]
["bitfinex","SOLUSD",1754795480484,5.44751321,183.57,183.52,12.54401793]
["bitfinex","SOLUSD",1754795480800,17.96153114,183.57,183.51,11.83401793]
["bitfinex","SOLUSD",1754795481001,6.12751321,183.57,183.5,0.71]
["bitfinex","SOLUSD",1754795481191,11.83401793,183.55,183.49,11.83401793]
["bitfinex","SOLUSD",1754795481392,42.4,183.54,183.44,0.71]
["bitfinex","SOLUSD",1754795481609,11.83401793,183.51,183.44,0.71]
["bitfinex","SOLUSD",1754795481912,41.72,183.5,183.45,11.83401793]
["bitfinex","SOLUSD",1754795482106,41.72,183.49,183.45,11.83401793]
["bitfinex","SOLUSD",1754795482490,41.72,183.49,183.45,12.54401793]
["bitfinex","SOLUSD",1754795482895,47.16991199,183.49,183.45,0.71]
["bitfinex","SOLUSD",1754795483099,47.16991199,183.49,183.45,12.54401793]
["bitfinex","SOLUSD",1754795483305,47.16991199,183.49,183.45,0.71]
["bitfinex","SOLUSD",1754795483498,41.72,183.49,183.47,11.83401793]
["bitfinex","SOLUSD",1754795483805,41.8,183.51,183.48,12.54401793]
["bitfinex","SOLUSD",1754795484121,41.8,183.51,183.49,11.83401793]
["bitfinex","SOLUSD",1754795484281,41.8,183.51,183.48,0.71]
["bitfinex","SOLUSD",1754795484714,41.8,183.51,183.5,11.83401793]
["bitfinex","SOLUSD",1754795485014,41.8,183.51,183.5,12.54401793]
["bitfinex","SOLUSD",1754795486500,41.8,183.51,183.5,6.15959128]
["bitfinex","SOLUSD",1754795486700,41.8,183.51,183.5,17.99360921]
["bitfinex","SOLUSD",1754795487685,41.8,183.51,183.5,12.54401793]
["bitfinex","SOLUSD",1754795487879,41.8,183.51,183.5,0.71]
["bitfinex","SOLUSD",1754795488083,47.24930126,183.51,183.46,0.71]
["bitfinex","SOLUSD",1754795488420,11.83401793,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754795488615,53.63401793,183.51,183.47,0.06]
["bitfinex","SOLUSD",1754795488794,41.8,183.51,183.47,0.06]
["bitfinex","SOLUSD",1754795488994,41.8,183.51,183.47,11.89401793]
["bitfinex","SOLUSD",1754795489421,41.8,183.51,183.47,0.77]
["bitfinex","SOLUSD",1754795489601,41.8,183.51,183.47,12.60401793]
["bitfinex","SOLUSD",1754795490109,41.8,183.51,183.49,11.83401793]
["bitfinex","SOLUSD",1754795490306,41.8,183.51,183.49,0.71]
["bitfinex","SOLUSD",1754795490502,41.8,183.51,183.5,11.83401793]
["bitfinex","SOLUSD",1754795490700,41.8,183.51,183.5,17.99360921]
["bitfinex","SOLUSD",1754795491916,26.0,183.58,183.5,17.99360921]
["bitfinex","SOLUSD",1754795492138,0.68,183.61,183.57,11.83401793]
["bitfinex","SOLUSD",1754795492320,41.76,183.6,183.53,0.71]
["bitfinex","SOLUSD",1754795492496,47.88684569,183.6,183.56,11.83401793]
["bitfinex","SOLUSD",1754795492908,47.88684569,183.6,183.53,6.15847373]
["bitfinex","SOLUSD",1754795493532,47.88684569,183.6,183.56,11.83401793]
["bitfinex","SOLUSD",1754795493724,41.76,183.6,183.57,11.83401793]
["bitfinex","SOLUSD",1754795493908,41.76,183.6,183.56,11.83401793]
["bitfinex","SOLUSD",1754795494425,42.44,183.6,183.56,11.83401793]
["bitfinex","SOLUSD",1754795494928,47.88665671,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754795496720,41.76,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754795496919,42.44,183.6,183.57,11.89401793]
["bitfinex","SOLUSD",1754795497530,42.44,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754795498630,41.58,183.59,183.57,7.8960271]
["bitfinex","SOLUSD",1754795498806,41.58,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754795499230,41.56,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754795499740,50.0760271,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754795500728,81.52324357,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754795500933,96.62945914,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754795501404,46.96721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754795502018,41.52,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754795502227,41.52,183.58,183.57,7.8960271]
["bitfinex","SOLUSD",1754795503209,41.52,183.58,183.57,0.77]
["bitfinex","SOLUSD",1754795503537,41.52,183.58,183.57,7.8960271]
["bitfinex","SOLUSD",1754795503917,41.52,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754795504125,47.64721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754795504317,46.96721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754795505319,41.52,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754795505518,41.52,183.58,183.57,8.6060271]
["bitfinex","SOLUSD",1754795508748,8.5460271,183.64,183.57,14.05354031]
["bitfinex","SOLUSD",1754795508749,0.03,183.64,183.57,14.05354031]
["bitfinex","SOLUSD",1754795508918,0.03,183.64,183.63,7.8360271]
["bitfinex","SOLUSD",1754795509120,42.17,183.64,183.63,7.8360271]
["bitfinex","SOLUSD",1754795509319,42.17,183.64,183.63,8.5460271]
["bitfinex","SOLUSD",1754795509520,0.03,183.64,183.63,8.5460271]
["bitfinex","SOLUSD",1754795510528,0.03,183.66,183.64,15.10621557]
["bitfinex","SOLUSD",1754795510731,0.03,183.66,183.65,22.94224267]
["bitfinex","SOLUSD",1754795510948,0.03,183.68,183.67,41.10621557]
["bitfinex","SOLUSD",1754795511150,0.03,183.68,183.67,48.94224267]
["bitfinex","SOLUSD",1754795511431,0.03,183.68,183.67,49.65224267]
["bitfinex","SOLUSD",1754795511930,0.03,183.68,183.67,34.5460271]
["bitfinex","SOLUSD",1754795512549,0.03,183.68,183.67,39.99057438]
["bitfinex","SOLUSD",1754795512929,0.03,183.68,183.67,55.09678995]
["bitfinex","SOLUSD",1754795514754,0.03,183.7,183.68,15.10621557]
["bitfinex","SOLUSD",1754795514937,0.03,183.7,183.68,15.81621557]
["bitfinex","SOLUSD",1754795515144,0.03,183.7,183.69,8.5460271]
["bitfinex","SOLUSD",1754795515742,0.03,183.7,183.69,13.98998158]
["bitfinex","SOLUSD",1754795517059,0.03,183.7,183.69,7.8360271]
["bitfinex","SOLUSD",1754795517651,0.03,183.7,183.69,8.5460271]
["bitfinex","SOLUSD",1754795517839,0.03,183.7,183.69,13.98998158]
["bitfinex","SOLUSD",1754795518442,0.03,183.7,183.69,21.82600868]
["bitfinex","SOLUSD",1754795520365,0.03,183.7,183.69,6.15395448]
["bitfinex","SOLUSD",1754795520655,0.03,183.7,183.69,21.82600868]
["bitfinex","SOLUSD",1754795521835,0.03,183.73,183.69,21.82600868]
["bitfinex","SOLUSD",1754795521836,0.03,183.73,183.72,26.0]
["bitfinex","SOLUSD",1754795522134,0.03,183.77,183.76,41.10621557]
["bitfinex","SOLUSD",1754795522334,0.03,183.77,183.76,33.8360271]
["bitfinex","SOLUSD",1754795522636,0.03,183.77,183.71,41.98]
["bitfinex","SOLUSD",1754795522840,0.75,183.77,183.76,7.8360271]
["bitfinex","SOLUSD",1754795523158,0.03,183.77,183.76,7.8360271]
["bitfinex","SOLUSD",1754795523860,0.03,183.77,183.76,13.97790781]
["bitfinex","SOLUSD",1754795524458,0.72,183.85,183.77,15.10621557]
["bitfinex","SOLUSD",1754795524764,42.68,183.87,183.84,7.8360271]
["bitfinex","SOLUSD",1754795524937,42.68,183.87,183.86,7.8360271]
["bitfinex","SOLUSD",1754795525133,0.03,183.88,183.86,7.8360271]
["bitfinex","SOLUSD",1754795525339,0.03,183.88,183.87,7.8360271]
["bitfinex","SOLUSD",1754795526747,0.75,183.88,183.83,5.43977102]
["bitfinex","SOLUSD",1754795526951,0.72,183.87,183.86,7.8360271]
["bitfinex","SOLUSD",1754795527280,0.72,183.87,183.82,26.0]
["bitfinex","SOLUSD",1754795527281,0.72,183.87,183.83,7.8360271]
["bitfinex","SOLUSD",1754795527650,0.72,183.86,183.83,7.8360271]
["bitfinex","SOLUSD",1754795527854,5.43921675,183.85,183.83,7.8360271]
["bitfinex","SOLUSD",1754795528160,6.15921675,183.85,183.83,7.8360271]
["bitfinex","SOLUSD",1754795528668,0.03,183.88,183.84,8.5360271]
["bitfinex","SOLUSD",1754795528956,0.03,183.88,183.84,0.7]
["bitfinex","SOLUSD",1754795529173,0.03,183.88,183.87,7.8360271]
["bitfinex","SOLUSD",1754795529349,0.03,183.88,183.81,26.0]
["bitfinex","SOLUSD",1754795529548,6.18838346,183.88,183.85,7.8360271]
["bitfinex","SOLUSD",1754795529748,0.72,183.87,183.85,7.8360271]
["bitfinex","SOLUSD",1754795530141,6.15879219,183.87,183.85,7.8360271]
["bitfinex","SOLUSD",1754795530468,6.15879219,183.87,183.81,32.14035286]
["bitfinex","SOLUSD",1754795530953,6.15879219,183.87,183.86,7.8360271]
["bitfinex","SOLUSD",1754795533061,5.46838995,183.88,183.86,7.8360271]
["bitfinex","SOLUSD",1754795533246,5.46838995,183.88,183.83,0.7]
["bitfinex","SOLUSD",1754795533654,6.18838995,183.88,183.83,0.7]
["bitfinex","SOLUSD",1754795533858,6.18838995,183.88,183.81,34.5360271]
["bitfinex","SOLUSD",1754795535764,5.46838995,183.88,183.82,0.7]
["bitfinex","SOLUSD",1754795536570,0.03,183.88,183.82,6.1400634]
["bitfinex","SOLUSD",1754795536874,0.03,183.88,183.83,0.7]
["bitfinex","SOLUSD",1754795537073,0.03,183.88,183.87,7.8360271]
["bitfinex","SOLUSD",1754795537378,0.03,183.88,183.87,8.5360271]
["bitfinex","SOLUSD",1754795538849,0.03,183.88,183.87,13.97465221]
["bitfinex","SOLUSD",1754795540667,0.03,183.9,183.88,15.10621557]
["bitfinex","SOLUSD",1754795540970,8.5560271,183.89,183.78,6.158792]
["bitfinex","SOLUSD",1754795541170,8.5560271,183.89,183.75,0.7]
["bitfinex","SOLUSD",1754795541171,7.8360271,183.84,183.75,0.7]
["bitfinex","SOLUSD",1754795541391,26.0,183.86,183.75,2.877463]
["bitfinex","SOLUSD",1754795541392,43.3,183.83,183.75,2.877463]
["bitfinex","SOLUSD",1754795541561,51.1360271,183.83,183.75,0.7]
["bitfinex","SOLUSD",1754795541876,43.3,183.83,183.78,7.8360271]
["bitfinex","SOLUSD",1754795542080,0.72,183.82,183.75,0.7]
["bitfinex","SOLUSD",1754795542260,5.44040041,183.81,183.75,0.7]
["bitfinex","SOLUSD",1754795542463,5.44040041,183.81,183.78,7.8360271]
["bitfinex","SOLUSD",1754795542667,0.72,183.8,183.75,0.7]
["bitfinex","SOLUSD",1754795542868,0.72,183.8,183.77,7.8360271]
["bitfinex","SOLUSD",1754795543579,5.44040041,183.81,183.77,7.8360271]
["bitfinex","SOLUSD",1754795544149,5.44011481,183.82,183.78,7.8360271]
["bitfinex","SOLUSD",1754795544477,6.16011481,183.82,183.78,7.8360271]
["bitfinex","SOLUSD",1754795544866,50.4160271,183.83,183.81,7.8360271]
["bitfinex","SOLUSD",1754795544867,47.89985018,183.83,183.81,7.8360271]
["bitfinex","SOLUSD",1754795545071,47.89985018,183.83,183.8,7.8360271]
["bitfinex","SOLUSD",1754795545879,8.5560271,183.82,183.74,0.7]
["bitfinex","SOLUSD",1754795546077,8.5560271,183.82,183.76,7.8360271]
["bitfinex","SOLUSD",1754795546304,7.8360271,183.79,183.71,0.06]
["bitfinex","SOLUSD",1754795546454,50.2560271,183.78,183.73,7.8360271]
["bitfinex","SOLUSD",1754795546782,42.42,183.78,183.76,7.8360271]
["bitfinex","SOLUSD",1754795546959,0.72,183.81,183.77,7.8360271]
["bitfinex","SOLUSD",1754795547156,5.43985018,183.83,183.79,7.8360271]
["bitfinex","SOLUSD",1754795547356,42.4,183.82,183.8,7.8360271]
["bitfinex","SOLUSD",1754795547590,42.38,183.83,183.81,7.8360271]
["bitfinex","SOLUSD",1754795547877,42.38,183.83,183.82,7.8360271]
["bitfinex","SOLUSD",1754795548050,47.81980851,183.83,183.82,7.8360271]
["bitfinex","SOLUSD",1754795548253,47.81980851,183.83,183.81,7.8360271]
["bitfinex","SOLUSD",1754795548459,42.38,183.83,183.81,7.8360271]
["bitfinex","SOLUSD",1754795548663,42.38,183.83,183.82,7.8360271]
["bitfinex","SOLUSD",1754795549388,47.75925423,183.85,183.82,7.8360271]
["bitfinex","SOLUSD",1754795549594,47.75925423,183.85,183.83,7.8360271]
["bitfinex","SOLUSD",1754795549776,47.75925423,183.85,183.79,0.7]
["bitfinex","SOLUSD",1754795550290,48.46925423,183.85,183.8,7.8360271]
["bitfinex","SOLUSD",1754795550476,0.71,183.84,183.82,7.8360271]
["bitfinex","SOLUSD",1754795550670,42.32,183.85,183.83,7.8360271]
["bitfinex","SOLUSD",1754795550874,42.28,183.84,183.83,7.8360271]
["bitfinex","SOLUSD",1754795551992,5.43869824,183.87,183.83,7.8360271]
["bitfinex","SOLUSD",1754795552175,13.62469592,183.9,183.86,7.8360271]
["bitfinex","SOLUSD",1754795552176,0.03,183.9,183.86,7.8360271]
["bitfinex","SOLUSD",1754795552369,42.25,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795552766,48.3977379,183.9,183.83,26.0]
["bitfinex","SOLUSD",1754795552989,48.3977379,183.9,183.82,0.66]
["bitfinex","SOLUSD",1754795552990,0.71,183.89,183.85,7.8360271]
["bitfinex","SOLUSD",1754795553169,0.71,183.88,183.85,7.8360271]
["bitfinex","SOLUSD",1754795553371,0.71,183.88,183.82,0.66]
["bitfinex","SOLUSD",1754795553704,0.71,183.88,183.84,7.8360271]
["bitfinex","SOLUSD",1754795554077,5.43862511,183.87,183.85,7.8360271]
["bitfinex","SOLUSD",1754795554272,42.2,183.86,183.85,7.8360271]
["bitfinex","SOLUSD",1754795555581,42.2,183.86,183.85,8.4960271]
["bitfinex","SOLUSD",1754795556374,0.03,183.9,183.85,8.4960271]
["bitfinex","SOLUSD",1754795556577,0.03,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795556894,42.11,183.9,183.86,0.66]
["bitfinex","SOLUSD",1754795557101,42.11,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795557599,0.03,183.9,183.89,8.4960271]
["bitfinex","SOLUSD",1754795557897,0.03,183.9,183.87,0.66]
["bitfinex","SOLUSD",1754795558298,0.03,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795559793,0.03,183.9,183.87,7.8360271]
["bitfinex","SOLUSD",1754795560101,0.03,183.9,183.81,0.06]
["bitfinex","SOLUSD",1754795560102,0.71,183.89,183.81,0.06]
["bitfinex","SOLUSD",1754795560321,47.41832934,183.88,183.85,7.8360271]
["bitfinex","SOLUSD",1754795560604,48.12832934,183.88,183.85,7.8360271]
["bitfinex","SOLUSD",1754795561602,5.46776769,183.9,183.87,7.8360271]
["bitfinex","SOLUSD",1754795561903,0.03,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795562588,0.03,183.9,183.89,8.4960271]
["bitfinex","SOLUSD",1754795562791,0.03,183.9,183.89,0.66]
["bitfinex","SOLUSD",1754795563106,0.03,183.9,183.89,8.4960271]
["bitfinex","SOLUSD",1754795564592,0.03,183.9,183.89,13.9340607]
["bitfinex","SOLUSD",1754795564798,0.03,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795565921,0.03,183.9,183.86,7.8360271]
["bitfinex","SOLUSD",1754795565922,0.74,183.9,183.86,7.8360271]
["bitfinex","SOLUSD",1754795566095,42.14,183.89,183.86,7.8360271]
["bitfinex","SOLUSD",1754795566296,42.85,183.89,183.84,26.0]
["bitfinex","SOLUSD",1754795566693,42.85,183.89,183.86,7.8360271]
["bitfinex","SOLUSD",1754795566903,5.43832934,183.88,183.86,7.8360271]
["bitfinex","SOLUSD",1754795567398,42.14,183.89,183.87,7.8360271]
["bitfinex","SOLUSD",1754795567999,42.14,183.89,183.88,7.8360271]
["bitfinex","SOLUSD",1754795568207,42.14,183.89,183.88,8.4960271]
["bitfinex","SOLUSD",1754795568410,42.14,183.89,183.88,7.8360271]
["bitfinex","SOLUSD",1754795569195,47.5780336,183.89,183.87,7.8360271]
["bitfinex","SOLUSD",1754795569415,47.5780336,183.89,183.85,7.8360271]
["bitfinex","SOLUSD",1754795569615,0.71,183.88,183.85,7.8360271]
["bitfinex","SOLUSD",1754795569815,47.5780336,183.89,183.82,15.10621557]
["bitfinex","SOLUSD",1754795570029,48.2880336,183.89,183.85,7.8360271]
["bitfinex","SOLUSD",1754795570397,47.5780336,183.89,183.81,21.26659424]
["bitfinex","SOLUSD",1754795570722,0.38,183.88,183.84,7.8360271]
["bitfinex","SOLUSD",1754795571314,47.5780336,183.89,183.85,7.8360271]
["bitfinex","SOLUSD",1754795571528,8.2460271,183.9,183.88,7.8360271]
["bitfinex","SOLUSD",1754795571529,0.03,183.9,183.88,7.8360271]
["bitfinex","SOLUSD",1754795571816,0.03,183.9,183.89,0.66]
["bitfinex","SOLUSD",1754795571999,0.03,183.9,183.87,0.66]
["bitfinex","SOLUSD",1754795572208,0.03,183.9,183.88,7.8360271]
["bitfinex","SOLUSD",1754795572415,0.03,183.9,183.86,0.66]
["bitfinex","SOLUSD",1754795572605,0.03,183.9,183.83,0.66]
["bitfinex","SOLUSD",1754795572606,42.14,183.89,183.83,0.66]
["bitfinex","SOLUSD",1754795572913,42.14,183.89,183.85,7.8360271]
["bitfinex","SOLUSD",1754795573298,47.95810494,183.89,183.85,7.8360271]
["bitfinex","SOLUSD",1754795573510,42.52,183.89,183.84,5.43950892]
["bitfinex","SOLUSD",1754795573710,42.52,183.89,183.84,6.09950892]
["bitfinex","SOLUSD",1754795573914,42.14,183.89,183.87,7.8360271]
["bitfinex","SOLUSD",1754795574499,42.14,183.89,183.85,0.66]
["bitfinex","SOLUSD",1754795574700,42.14,183.89,183.87,7.8360271]
["bitfinex","SOLUSD",1754795576706,42.14,183.89,183.82,15.16621557]
["bitfinex","SOLUSD",1754795576707,42.14,183.89,183.86,7.8360271]
["bitfinex","SOLUSD",1754795576905,42.14,183.89,183.84,5.43945211]
["bitfinex","SOLUSD",1754795576906,42.14,183.89,183.87,7.8360271]
["bitfinex","SOLUSD",1754795577306,47.57805023,183.89,183.86,7.8360271]
["bitfinex","SOLUSD",1754795577614,47.57805023,183.89,183.85,7.8360271]
["bitfinex","SOLUSD",1754795577615,48.28805023,183.89,183.85,7.8360271]
["bitfinex","SOLUSD",1754795578198,0.71,183.88,183.82,0.06]
["bitfinex","SOLUSD",1754795578498,7.8360271,183.86,183.82,0.06]
["bitfinex","SOLUSD",1754795578829,42.2,183.85,183.82,8.5560271]
["bitfinex","SOLUSD",1754795579131,42.22,183.89,183.84,7.8360271]
["bitfinex","SOLUSD",1754795579429,42.22,183.89,183.82,5.5000379]
["bitfinex","SOLUSD",1754795579430,42.22,183.89,183.87,7.8360271]
["bitfinex","SOLUSD",1754795579604,42.22,183.89,183.88,7.8360271]
["bitfinex","SOLUSD",1754795579805,42.22,183.89,183.85,0.66]
["bitfinex","SOLUSD",1754795580024,42.22,183.89,183.88,7.8360271]
["bitfinex","SOLUSD",1754795580220,0.03,183.9,183.88,8.4960271]
["bitfinex","SOLUSD",1754795580425,0.03,183.9,183.85,5.43919224]
["bitfinex","SOLUSD",1754795580426,0.03,183.9,183.89,8.4960271]
["bitfinex","SOLUSD",1754795580725,0.03,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795581503,0.03,183.9,183.88,7.8360271]
["bitfinex","SOLUSD",1754795581718,0.03,183.9,183.86,31.43891982]
["bitfinex","SOLUSD",1754795581910,0.03,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795582612,0.03,183.9,183.89,8.4960271]
["bitfinex","SOLUSD",1754795583705,0.03,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795584314,0.03,183.9,183.86,32.09862797]
["bitfinex","SOLUSD",1754795584638,0.03,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795585634,0.03,183.9,183.89,13.9340607]
["bitfinex","SOLUSD",1754795586927,0.03,183.9,183.88,7.8360271]
["bitfinex","SOLUSD",1754795587232,0.7,183.9,183.88,7.8360271]
["bitfinex","SOLUSD",1754795587535,0.03,183.9,183.88,7.8360271]
["bitfinex","SOLUSD",1754795587918,0.03,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795588216,0.67,183.89,183.84,5.43945863]
["bitfinex","SOLUSD",1754795588522,47.60779651,183.9,183.84,7.8360271]
["bitfinex","SOLUSD",1754795588727,0.67,183.88,183.84,7.8360271]
["bitfinex","SOLUSD",1754795588927,47.60779651,183.9,183.85,0.66]
["bitfinex","SOLUSD",1754795589135,47.60779651,183.9,183.86,7.8360271]
["bitfinex","SOLUSD",1754795589316,47.60779651,183.9,183.87,7.8360271]
["bitfinex","SOLUSD",1754795589317,42.17,183.9,183.87,7.8360271]
["bitfinex","SOLUSD",1754795589905,0.03,183.9,183.89,7.8360271]
["bitfinex","SOLUSD",1754795590109,0.03,183.9,183.89,8.4960271]
["bitfinex","SOLUSD",1754795590915,0.03,183.9,183.89,0.66]
["bitfinex","SOLUSD",1754795591217,0.03,183.9,183.89,8.4960271]
["bitfinex","SOLUSD",1754795591711,0.03,183.9,183.89,13.9340607]
["bitfinex","SOLUSD",1754795592134,0.03,183.9,183.89,6.0980336]
["bitfinex","SOLUSD",1754795592330,0.03,183.9,183.89,13.9340607]
["bitfinex","SOLUSD",1754795592538,0.03,183.9,183.89,6.0980336]
["bitfinex","SOLUSD",1754795592728,0.03,183.9,183.89,13.9340607]
["bitfinex","SOLUSD",1754795592928,0.03,183.9,183.89,29.04027627]
["bitfinex","SOLUSD",1754795593941,0.03,183.92,183.89,21.20424917]
["bitfinex","SOLUSD",1754795594110,1e-08,183.92,183.91,56.77826977]
["bitfinex","SOLUSD",1754795594539,1e-08,183.92,183.91,49.60224267]
["bitfinex","SOLUSD",1754795595723,1e-08,183.92,183.91,55.03968489]
["bitfinex","SOLUSD",1754795595915,1e-08,183.92,183.91,105.19571199]
["bitfinex","SOLUSD",1754795596121,0.03,183.93,183.91,105.73945621]
["bitfinex","SOLUSD",1754795596341,0.03,183.93,183.92,16.3320542]
["bitfinex","SOLUSD",1754795596643,0.03,183.94,183.93,15.10621557]
["bitfinex","SOLUSD",1754795596842,0.03,183.94,183.93,22.94224267]
["bitfinex","SOLUSD",1754795597045,0.03,183.94,183.93,23.60224267]
["bitfinex","SOLUSD",1754795597760,0.03,183.94,183.93,29.03909364]
["bitfinex","SOLUSD",1754795597957,0.03,183.94,183.93,21.20306654]
["bitfinex","SOLUSD",1754795598121,0.03,183.94,183.93,29.03909364]
["bitfinex","SOLUSD",1754795598324,0.67,184.05,183.96,41.10621557]
["bitfinex","SOLUSD",1754795598643,0.67,184.05,184.03,7.8360271]
["bitfinex","SOLUSD",1754795599357,0.2,184.06,184.04,7.8360271]
["bitfinex","SOLUSD",1754795599562,0.2,184.06,183.99,41.10621557]
["bitfinex","SOLUSD",1754795599563,0.2,184.06,184.05,7.8360271]
["bitfinex","SOLUSD",1754795602454,0.2,184.06,184.0,15.10621557]
["bitfinex","SOLUSD",1754795602455,0.87,184.06,184.0,15.10621557]
["bitfinex","SOLUSD",1754795602748,0.67,184.05,183.97,57.88621557]
["bitfinex","SOLUSD",1754795602929,0.67,184.05,184.02,7.8360271]
["bitfinex","SOLUSD",1754795603123,5.63309452,184.06,184.03,7.8360271]
["bitfinex","SOLUSD",1754795603325,5.63309452,184.06,184.04,7.8360271]
["bitfinex","SOLUSD",1754795603632,5.63308416,184.06,184.0,0.66]
["bitfinex","SOLUSD",1754795603956,6.10354668,184.05,184.01,7.8360271]
["bitfinex","SOLUSD",1754795604257,8.5060271,184.04,183.96,26.0]
["bitfinex","SOLUSD",1754795604440,7.8360271,184.01,183.96,7.8360271]
["bitfinex","SOLUSD",1754795604625,0.67,184.0,183.97,7.8360271]
["bitfinex","SOLUSD",1754795604834,8.5060271,184.03,183.98,7.8360271]
["bitfinex","SOLUSD",1754795605055,0.67,184.02,183.95,0.66]
["bitfinex","SOLUSD",1754795605359,6.10354668,184.05,184.0,7.8360271]
["bitfinex","SOLUSD",1754795605651,0.67,184.04,184.0,7.8360271]
["bitfinex","SOLUSD",1754795606228,48.38302243,184.06,184.02,7.8360271]
["bitfinex","SOLUSD",1754795606460,0.67,184.05,184.02,7.8360271]
["bitfinex","SOLUSD",1754795606940,0.67,184.04,183.98,5.43513455]
["bitfinex","SOLUSD",1754795607255,0.67,184.04,184.0,7.8360271]
["bitfinex","SOLUSD",1754795607457,0.67,184.03,184.0,7.8360271]
["bitfinex","SOLUSD",1754795607953,48.38314107,184.06,184.02,7.8360271]
["bitfinex","SOLUSD",1754795608453,0.67,184.05,184.02,7.8360271]
["bitfinex","SOLUSD",1754795609045,47.71314107,184.06,184.03,7.8360271]
["bitfinex","SOLUSD",1754795609253,47.71314107,184.06,184.0,5.43473019]
["bitfinex","SOLUSD",1754795609254,48.37314107,184.06,184.0,5.43473019]
["bitfinex","SOLUSD",1754795609454,48.37314107,184.06,184.02,7.8360271]
["bitfinex","SOLUSD",1754795609661,0.66,184.05,184.02,7.8360271]
["bitfinex","SOLUSD",1754795609957,0.66,184.05,183.99,6.0950301]
["bitfinex","SOLUSD",1754795610162,0.66,184.05,184.02,7.8360271]
["bitfinex","SOLUSD",1754795610544,6.09336181,184.05,184.02,7.8360271]
["bitfinex","SOLUSD",1754795610751,6.09336181,184.05,183.99,6.0950301]
["bitfinex","SOLUSD",1754795610955,6.09336181,184.05,184.02,7.8360271]
["bitfinex","SOLUSD",1754795611354,6.09336181,184.05,183.99,0.66]
["bitfinex","SOLUSD",1754795611668,6.09336181,184.05,184.01,7.8360271]
["bitfinex","SOLUSD",1754795611864,42.28,184.06,184.02,7.8360271]
["bitfinex","SOLUSD",1754795612165,42.28,184.06,184.03,7.8360271]
["bitfinex","SOLUSD",1754795612369,42.28,184.06,184.05,7.8360271]
["bitfinex","SOLUSD",1754795612571,42.28,184.06,184.05,8.5560271]
["bitfinex","SOLUSD",1754795612740,0.2,184.06,184.05,8.5560271]
["bitfinex","SOLUSD",1754795613081,0.2,184.06,184.05,13.98933326]
["bitfinex","SOLUSD",1754795614244,0.2,184.06,184.05,29.09554883]
["bitfinex","SOLUSD",1754795615775,0.2,184.06,184.05,7.8360271]
["bitfinex","SOLUSD",1754795615947,0.86,184.06,184.02,7.8360271]
["bitfinex","SOLUSD",1754795616543,0.86,184.06,184.03,7.8360271]
["bitfinex","SOLUSD",1754795616948,0.2,184.06,184.03,7.8360271]
["bitfinex","SOLUSD",1754795617449,0.2,184.06,184.04,7.8360271]
["bitfinex","SOLUSD",1754795617668,0.2,184.06,184.02,6.15418014]
["bitfinex","SOLUSD",1754795617850,0.2,184.06,184.04,7.8360271]
["bitfinex","SOLUSD",1754795619258,0.2,184.06,184.05,7.8360271]
["bitfinex","SOLUSD",1754795619459,0.2,184.06,184.05,8.5560271]
["bitfinex","SOLUSD",1754795620474,0.2,184.06,184.04,5.43352779]
["bitfinex","SOLUSD",1754795620645,0.2,184.06,184.04,7.8360271]
["bitfinex","SOLUSD",1754795620848,0.2,184.06,184.05,7.8360271]
["bitfinex","SOLUSD",1754795621248,0.2,184.06,184.05,13.26933326]
["bitfinex","SOLUSD",1754795621470,0.2,184.06,184.05,7.8360271]
["bitfinex","SOLUSD",1754795623148,0.2,184.06,184.04,5.43356716]
["bitfinex","SOLUSD",1754795623347,0.2,184.06,184.05,7.8360271]
["bitfinex","SOLUSD",1754795624170,0.2,184.06,184.04,0.72]
["bitfinex","SOLUSD",1754795624370,0.2,184.06,184.05,7.8360271]
["bitfinex","SOLUSD",1754795624668,0.2,184.06,184.03,6.15383443]
["bitfinex","SOLUSD",1754795624869,0.2,184.06,184.05,7.8360271]
["bitfinex","SOLUSD",1754795625374,0.86,184.06,184.0,89.6]
["bitfinex","SOLUSD",1754795625689,0.2,184.06,184.03,7.8360271]
["bitfinex","SOLUSD",1754795626386,0.2,184.06,184.04,7.8360271]
["bitfinex","SOLUSD",1754795626591,0.2,184.06,184.05,7.8360271]
["bitfinex","SOLUSD",1754795626798,0.2,184.06,184.05,8.5560271]
["bitfinex","SOLUSD",1754795627265,0.2,184.06,184.05,13.98933326]
["bitfinex","SOLUSD",1754795627884,0.2,184.06,184.05,29.09554883]
["bitfinex","SOLUSD",1754795628097,0.2,184.07,184.06,26.0]
["bitfinex","SOLUSD",1754795628276,0.2,184.07,184.06,34.5560271]
["bitfinex","SOLUSD",1754795629567,0.2,184.07,184.06,26.0]
["bitfinex","SOLUSD",1754795629813,0.2,184.07,184.05,13.26928679]
["bitfinex","SOLUSD",1754795630099,0.2,184.07,184.06,8.5560271]
["bitfinex","SOLUSD",1754795630672,0.2,184.07,184.06,7.8360271]
["bitfinex","SOLUSD",1754795631694,0.2,184.07,184.06,13.26903807]
["bitfinex","SOLUSD",1754795631919,0.2,184.07,184.06,13.98903807]
["bitfinex","SOLUSD",1754795632921,0.03,184.08,184.07,15.10621557]
["bitfinex","SOLUSD",1754795633218,0.03,184.08,184.07,23.66224267]
["bitfinex","SOLUSD",1754795633584,0.03,184.1,184.09,15.10621557]
["bitfinex","SOLUSD",1754795633782,0.03,184.15,184.11,41.10621557]
["bitfinex","SOLUSD",1754795633998,0.03,184.15,184.11,48.94224267]
["bitfinex","SOLUSD",1754795634204,0.03,184.15,184.14,41.10621557]
["bitfinex","SOLUSD",1754795634411,0.03,184.15,184.14,56.77826977]
["bitfinex","SOLUSD",1754795634599,0.03,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1754795634796,0.03,184.18,184.17,41.10621557]
["bitfinex","SOLUSD",1754795635001,0.03,184.18,184.17,48.94224267]
["bitfinex","SOLUSD",1754795635196,0.03,184.18,184.17,49.66224267]
["bitfinex","SOLUSD",1754795635618,0.03,184.18,184.17,55.09200864]
["bitfinex","SOLUSD",1754795640934,0.03,184.18,184.17,96.97200864]
["bitfinex","SOLUSD",1754795641900,0.03,184.18,184.17,97.51498523]
["bitfinex","SOLUSD",1754795642126,0.03,184.22,184.21,41.10621557]
["bitfinex","SOLUSD",1754795642428,0.03,184.22,184.21,90.76224267]
["bitfinex","SOLUSD",1754795642597,0.03,184.22,184.21,91.47224267]
["bitfinex","SOLUSD",1754795643029,0.03,184.24,184.22,15.10621557]
["bitfinex","SOLUSD",1754795643325,0.03,184.24,184.23,49.6560271]
["bitfinex","SOLUSD",1754795643510,0.03,184.24,184.23,55.79402471]
["bitfinex","SOLUSD",1754795645213,0.03,184.24,184.23,78.73626738]
["bitfinex","SOLUSD",1754795645415,0.2,184.28,184.26,26.0]
["bitfinex","SOLUSD",1754795645605,0.2,184.28,184.27,70.10906201]
["bitfinex","SOLUSD",1754795645812,0.2,184.28,184.27,62.98303491]
["bitfinex","SOLUSD",1754795646025,0.2,184.28,184.27,70.81906201]
["bitfinex","SOLUSD",1754795646715,0.2,184.28,184.23,2.171729]
["bitfinex","SOLUSD",1754795646902,0.2,184.28,184.27,7.8360271]
["bitfinex","SOLUSD",1754795647297,0.2,184.28,184.27,49.65224267]
["bitfinex","SOLUSD",1754795647601,0.03,184.34,184.3,26.0]
["bitfinex","SOLUSD",1754795647807,0.03,184.34,184.33,7.8360271]
["bitfinex","SOLUSD",1754795648607,0.03,184.34,184.31,0.71]
["bitfinex","SOLUSD",1754795648804,0.03,184.34,184.33,7.8360271]
["bitfinex","SOLUSD",1754795649420,0.03,184.34,184.33,22.94224267]
["bitfinex","SOLUSD",1754795649628,0.03,184.34,184.33,7.8360271]
["bitfinex","SOLUSD",1754795650315,0.03,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1754795650632,0.03,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1754795650803,0.03,184.34,184.33,13.26107999]
["bitfinex","SOLUSD",1754795651530,0.03,184.34,184.33,7.8360271]
["bitfinex","SOLUSD",1754795652713,0.03,184.34,184.33,39.26107999]
["bitfinex","SOLUSD",1754795653224,0.03,184.34,184.33,39.97107999]
["bitfinex","SOLUSD",1754795653426,0.03,184.34,184.33,55.07729556]
["bitfinex","SOLUSD",1754795655733,0.03,184.34,184.33,54.36729556]
["bitfinex","SOLUSD",1754795655936,0.03,184.34,184.33,55.07729556]
["bitfinex","SOLUSD",1754795656647,0.03,184.34,184.33,29.07729556]
["bitfinex","SOLUSD",1754795656939,0.03,184.34,184.33,21.24126846]
["bitfinex","SOLUSD",1754795657146,0.03,184.34,184.33,29.07729556]
["bitfinex","SOLUSD",1754795658633,0.03,184.34,184.33,29.57729556]
["bitfinex","SOLUSD",1754795660647,0.03,184.34,184.33,70.36729556]
["bitfinex","SOLUSD",1754795660840,0.03,184.34,184.33,71.07729556]
["bitfinex","SOLUSD",1754795661050,0.03,184.38,184.37,41.10621557]
["bitfinex","SOLUSD",1754795661229,0.03,184.38,184.37,48.94224267]
["bitfinex","SOLUSD",1754795662460,0.03,184.38,184.37,54.36611857]
["bitfinex","SOLUSD",1754795663524,0.03,184.38,184.37,39.259903]
["bitfinex","SOLUSD",1754795664141,0.03,184.38,184.37,54.36611857]
["bitfinex","SOLUSD",1754795664351,0.03,184.38,184.37,55.07611857]
["bitfinex","SOLUSD",1754795664654,0.03,184.38,184.37,52.00327451]
["bitfinex","SOLUSD",1754795664864,0.03,184.38,184.37,93.40327451]
["bitfinex","SOLUSD",1754795665227,0.03,184.38,184.37,95.57347251]
["bitfinex","SOLUSD",1754795665429,0.03,184.38,184.37,93.40327451]
["bitfinex","SOLUSD",1754795665754,4.76318304,184.49,184.37,93.40327451]
["bitfinex","SOLUSD",1754795665755,0.71,184.47,184.41,26.0]
["bitfinex","SOLUSD",1754795666053,0.71,184.47,184.46,4.76318304]
["bitfinex","SOLUSD",1754795666652,0.71,184.49,184.46,13.17866858]
["bitfinex","SOLUSD",1754795666953,46.91950936,184.52,184.48,7.75749805]
["bitfinex","SOLUSD",1754795667461,0.71,184.51,184.48,7.75749805]
["bitfinex","SOLUSD",1754795668445,41.5,184.52,184.47,5.42093531]
["bitfinex","SOLUSD",1754795668628,41.5,184.52,184.5,7.75749805]
["bitfinex","SOLUSD",1754795668830,41.5,184.52,184.47,5.42093531]
["bitfinex","SOLUSD",1754795668831,41.5,184.52,184.49,7.75749805]
["bitfinex","SOLUSD",1754795669148,0.71,184.51,184.49,7.75749805]
["bitfinex","SOLUSD",1754795669351,0.67,184.5,184.49,7.75749805]
["bitfinex","SOLUSD",1754795669663,0.67,184.5,184.47,5.42093531]
["bitfinex","SOLUSD",1754795669850,0.67,184.5,184.49,7.75749805]
["bitfinex","SOLUSD",1754795670031,46.9194983,184.52,184.49,7.75749805]
["bitfinex","SOLUSD",1754795670359,46.9194983,184.52,184.5,7.75749805]
["bitfinex","SOLUSD",1754795670568,0.67,184.51,184.5,7.75749805]
["bitfinex","SOLUSD",1754795671337,0.67,184.51,184.49,7.75749805]
["bitfinex","SOLUSD",1754795671540,41.5,184.52,184.5,7.75749805]
["bitfinex","SOLUSD",1754795671848,41.5,184.52,184.47,5.4209064]
["bitfinex","SOLUSD",1754795672058,0.67,184.51,184.5,7.75749805]
["bitfinex","SOLUSD",1754795672660,0.67,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1754795672950,0.67,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1754795673157,0.67,184.5,184.49,7.75749805]
["bitfinex","SOLUSD",1754795674351,41.5,184.52,184.49,7.75749805]
["bitfinex","SOLUSD",1754795674554,0.67,184.51,184.5,7.75749805]
["bitfinex","SOLUSD",1754795674857,41.5,184.52,184.5,7.75749805]
["bitfinex","SOLUSD",1754795675153,42.17,184.52,184.51,7.75749805]
["bitfinex","SOLUSD",1754795675729,42.17,184.52,184.48,5.42060549]
["bitfinex","SOLUSD",1754795675955,42.17,184.52,184.51,7.75749805]
["bitfinex","SOLUSD",1754795676865,42.17,184.52,184.48,26.0]
["bitfinex","SOLUSD",1754795677039,0.67,184.51,184.5,7.75749805]
["bitfinex","SOLUSD",1754795677665,0.67,184.51,184.43,15.10621557]
["bitfinex","SOLUSD",1754795677847,0.67,184.51,184.43,41.10621557]
["bitfinex","SOLUSD",1754795678156,0.67,184.51,184.47,7.75749805]
["bitfinex","SOLUSD",1754795678377,6.0899348,184.51,184.47,7.75749805]
["bitfinex","SOLUSD",1754795678669,0.67,184.5,184.47,7.75749805]
["bitfinex","SOLUSD",1754795678845,5.4199348,184.51,184.47,7.75749805]
["bitfinex","SOLUSD",1754795679048,0.67,184.49,184.47,7.75749805]
["bitfinex","SOLUSD",1754795680462,0.67,184.49,184.48,0.5]
["bitfinex","SOLUSD",1754795682455,6.09034798,184.49,184.48,0.5]
["bitfinex","SOLUSD",1754795682855,6.09034798,184.49,184.48,8.25749805]
["bitfinex","SOLUSD",1754795683162,0.67,184.49,184.48,8.25749805]
["bitfinex","SOLUSD",1754795683365,0.67,184.54,184.48,14.33811292]
["bitfinex","SOLUSD",1754795683538,40.88,184.53,184.52,7.75749805]
["bitfinex","SOLUSD",1754795683741,41.55,184.53,184.49,7.75749805]
["bitfinex","SOLUSD",1754795683946,0.67,184.52,184.49,7.75749805]
["bitfinex","SOLUSD",1754795684162,0.67,184.52,184.47,7.75749805]
["bitfinex","SOLUSD",1754795684661,13.17725849,184.51,184.46,7.75749805]
["bitfinex","SOLUSD",1754795684864,0.67,184.5,184.46,7.75749805]
["bitfinex","SOLUSD",1754795685168,41.51,184.49,184.46,7.75749805]
["bitfinex","SOLUSD",1754795686067,41.51,184.49,184.47,7.75749805]
["bitfinex","SOLUSD",1754795686269,40.84,184.49,184.47,7.75749805]
["bitfinex","SOLUSD",1754795686467,40.84,184.49,184.48,7.75749805]
["bitfinex","SOLUSD",1754795686842,40.84,184.49,184.47,7.75749805]
["bitfinex","SOLUSD",1754795687345,40.84,184.49,184.45,6.08143819]
["bitfinex","SOLUSD",1754795687346,40.84,184.49,184.48,8.41749805]
["bitfinex","SOLUSD",1754795687566,40.84,184.49,184.48,12.01779134]
["bitfinex","SOLUSD",1754795687758,40.84,184.49,184.48,11.35779134]
["bitfinex","SOLUSD",1754795688175,40.84,184.49,184.48,3.60029329]
["bitfinex","SOLUSD",1754795688546,40.84,184.49,184.48,11.35779134]
["bitfinex","SOLUSD",1754795688748,0.67,184.51,184.48,8.36078036]
["bitfinex","SOLUSD",1754795688946,40.82,184.5,184.49,8.36242661]
["bitfinex","SOLUSD",1754795689376,40.82,184.5,184.49,3.60193954]
["bitfinex","SOLUSD",1754795689879,40.82,184.5,184.48,4.76048707]
["bitfinex","SOLUSD",1754795690178,5.43048707,184.49,184.4,0.72]
["bitfinex","SOLUSD",1754795690471,5.43048707,184.49,184.4,0.06]
["bitfinex","SOLUSD",1754795690472,4.76048707,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795690765,45.54048707,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795690964,46.21048707,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795691689,0.67,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795691862,41.43,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795692060,46.85269941,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795692363,5.42248145,184.42,184.4,0.06]
["bitfinex","SOLUSD",1754795692677,4.46758996,184.48,184.4,0.06]
["bitfinex","SOLUSD",1754795692678,40.76,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795692980,40.84,184.41,184.4,3.67280877]
["bitfinex","SOLUSD",1754795693584,40.84,184.41,184.4,8.43329584]
["bitfinex","SOLUSD",1754795693884,40.84,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795694579,40.84,184.41,184.4,4.82048707]
["bitfinex","SOLUSD",1754795694892,40.84,184.41,184.4,3.67385257]
["bitfinex","SOLUSD",1754795695259,40.84,184.41,184.4,8.43433964]
["bitfinex","SOLUSD",1754795697280,40.84,184.41,184.4,3.67385257]
["bitfinex","SOLUSD",1754795697467,40.84,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795697782,46.93269941,184.41,184.4,3.67541222]
["bitfinex","SOLUSD",1754795697990,40.84,184.41,184.4,3.67537103]
["bitfinex","SOLUSD",1754795698156,46.26269941,184.41,184.4,3.67537103]
["bitfinex","SOLUSD",1754795698353,46.26269941,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795698354,41.51,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795698974,40.88,184.41,184.4,8.43685377]
["bitfinex","SOLUSD",1754795699173,40.88,184.41,184.4,9.10685377]
["bitfinex","SOLUSD",1754795699597,40.88,184.41,184.4,8.43685377]
["bitfinex","SOLUSD",1754795699780,40.88,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795700178,46.96269941,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795701417,40.88,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795701582,40.88,184.41,184.4,3.67555331]
["bitfinex","SOLUSD",1754795701776,40.88,184.41,184.4,8.43604038]
["bitfinex","SOLUSD",1754795701993,0.66,184.45,184.4,9.10604038]
["bitfinex","SOLUSD",1754795702194,0.66,184.44,184.4,4.82048707]
["bitfinex","SOLUSD",1754795702373,41.48,184.44,184.4,5.49048707]
["bitfinex","SOLUSD",1754795702578,40.82,184.44,184.41,4.76048707]
["bitfinex","SOLUSD",1754795703190,40.82,184.44,184.4,5.49048707]
["bitfinex","SOLUSD",1754795703677,40.8,184.43,184.41,3.61674784]
["bitfinex","SOLUSD",1754795703880,40.78,184.43,184.42,4.28577333]
["bitfinex","SOLUSD",1754795704118,40.78,184.43,184.42,8.3762604]
["bitfinex","SOLUSD",1754795704320,40.78,184.43,184.4,6.15276131]
["bitfinex","SOLUSD",1754795704321,40.78,184.43,184.4,0.06]
["bitfinex","SOLUSD",1754795704619,40.78,184.43,184.41,3.61706033]
["bitfinex","SOLUSD",1754795704779,40.78,184.43,184.42,4.76048707]
["bitfinex","SOLUSD",1754795704974,40.78,184.43,184.42,3.61624408]
["bitfinex","SOLUSD",1754795705186,46.20211137,184.43,184.4,4.82048707]
["bitfinex","SOLUSD",1754795705383,46.20211137,184.43,184.4,0.06]
["bitfinex","SOLUSD",1754795705591,46.20211137,184.43,184.4,3.67755047]
["bitfinex","SOLUSD",1754795705912,40.86,184.42,184.4,8.43803754]
["bitfinex","SOLUSD",1754795706204,40.86,184.42,184.4,4.82048707]
["bitfinex","SOLUSD",1754795706508,6.08188305,184.44,184.4,0.06]
["bitfinex","SOLUSD",1754795706690,5.42048707,184.42,184.4,0.06]
["bitfinex","SOLUSD",1754795707002,4.76048707,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795707301,5.42048707,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795707619,0.66,184.41,184.4,0.06]
["bitfinex","SOLUSD",1754795707780,72.22048707,184.41,184.38,0.06]
["bitfinex","SOLUSD",1754795707980,10.18377466,184.39,184.38,0.06]
["bitfinex","SOLUSD",1754795708199,39.81986179,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1754795708484,26.0,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754795708798,26.0,184.33,184.24,4.76048707]
["bitfinex","SOLUSD",1754795709006,4.76048707,184.29,184.25,3.6218122]
["bitfinex","SOLUSD",1754795709179,71.58048707,184.29,184.21,0.67]
["bitfinex","SOLUSD",1754795709380,67.48,184.29,184.22,3.61890967]
["bitfinex","SOLUSD",1754795709581,72.24048707,184.29,184.22,3.61890967]
["bitfinex","SOLUSD",1754795709889,5.42048707,184.29,184.22,3.61890967]
["bitfinex","SOLUSD",1754795710092,66.83293303,184.29,184.17,0.06]
["bitfinex","SOLUSD",1754795710313,4.76048707,184.2,184.18,3.62034516]
["bitfinex","SOLUSD",1754795710483,45.64048707,184.19,184.17,0.06]
["bitfinex","SOLUSD",1754795710683,41.54,184.19,184.17,0.06]
["bitfinex","SOLUSD",1754795710915,5.42048707,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754795711413,20.52670264,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1754795711707,15.10621557,184.15,184.06,3.61488606]
["bitfinex","SOLUSD",1754795711890,15.10621557,184.15,184.05,0.73]
["bitfinex","SOLUSD",1754795711891,4.76048707,184.1,184.05,0.73]
["bitfinex","SOLUSD",1754795712082,51.05263857,184.09,184.05,0.73]
["bitfinex","SOLUSD",1754795712288,4.76048707,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754795712595,71.60048707,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754795712916,90.46685925,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754795713079,82.66621557,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754795713278,90.46685925,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754795713505,82.66621557,184.06,184.05,0.06]
["bitfinex","SOLUSD",1754795713710,15.10621557,184.05,184.01,0.06]
["bitfinex","SOLUSD",1754795713911,48.90685925,184.02,184.01,0.06]
["bitfinex","SOLUSD",1754795714113,20.54099817,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754795714292,46.54099817,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754795714487,82.70621557,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754795714831,49.38064368,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754795714995,64.48685925,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754795715325,74.48685925,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754795715617,41.10621557,183.97,183.96,0.06]
["bitfinex","SOLUSD",1754795715816,89.78685925,183.97,183.96,0.06]
["bitfinex","SOLUSD",1754795716031,90.44685925,183.97,183.96,0.06]
["bitfinex","SOLUSD",1754795716235,88.08188442,183.97,183.96,0.06]
["bitfinex","SOLUSD",1754795716395,26.0,183.97,183.96,0.06]
["bitfinex","SOLUSD",1754795716718,40.9,183.97,183.96,0.06]
["bitfinex","SOLUSD",1754795717013,40.9,183.97,183.92,0.06]
["bitfinex","SOLUSD",1754795717014,41.10621557,183.95,183.92,0.06]
["bitfinex","SOLUSD",1754795717213,97.60750293,183.95,183.92,0.06]
["bitfinex","SOLUSD",1754795717454,48.90685925,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754795717605,74.70064368,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754795717810,90.46685925,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754795718097,87.7043539,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754795718617,41.10621557,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754795718817,41.10621557,183.91,183.88,0.06]
["bitfinex","SOLUSD",1754795718818,15.10621557,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754795718998,63.84685925,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754795719319,64.50685925,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754795719517,7.80064368,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754795719719,48.74064368,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754795719901,40.92,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754795720517,11.07723011,183.91,183.88,0.06]
["bitfinex","SOLUSD",1754795720518,11.07723011,183.91,183.88,8.53064368]
["bitfinex","SOLUSD",1754795720718,11.07723011,183.91,183.9,7.80064368]
["bitfinex","SOLUSD",1754795721020,51.99723011,183.91,183.9,8.47064368]
["bitfinex","SOLUSD",1754795721606,10.70870709,184.02,183.9,8.47064368]
["bitfinex","SOLUSD",1754795721607,0.04870709,184.02,183.9,8.47064368]
["bitfinex","SOLUSD",1754795721807,7.84935077,184.02,183.97,7.80064368]
["bitfinex","SOLUSD",1754795722013,40.94,184.01,183.97,8.47064368]
["bitfinex","SOLUSD",1754795722217,40.94,184.01,183.98,6.10537341]
["bitfinex","SOLUSD",1754795722420,40.92,184.0,183.99,0.67]
["bitfinex","SOLUSD",1754795722733,48.72064368,184.0,183.94,0.67]
["bitfinex","SOLUSD",1754795723044,7.80064368,183.96,183.91,0.67]
["bitfinex","SOLUSD",1754795723240,40.94,183.95,183.93,7.80064368]
["bitfinex","SOLUSD",1754795723538,7.80064368,184.04,183.94,8.47064368]
["bitfinex","SOLUSD",1754795723745,40.96,184.03,183.99,7.80064368]
["bitfinex","SOLUSD",1754795724129,39.08,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1754795724329,40.96,184.04,184.03,6.10389664]
["bitfinex","SOLUSD",1754795724823,40.94,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1754795725024,40.94,184.04,184.03,13.90454032]
["bitfinex","SOLUSD",1754795725226,11.55959836,184.07,184.03,27.48928193]
["bitfinex","SOLUSD",1754795725425,41.04,184.09,184.06,7.80064368]
["bitfinex","SOLUSD",1754795725736,41.04,184.09,184.07,0.67]
["bitfinex","SOLUSD",1754795725921,7.80064368,184.16,184.08,8.47064368]
["bitfinex","SOLUSD",1754795726228,41.04,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1754795727019,7.80064368,184.16,184.11,26.8110179]
["bitfinex","SOLUSD",1754795727243,41.02,184.15,184.11,13.90217917]
["bitfinex","SOLUSD",1754795727437,48.82064368,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1754795727652,41.02,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1754795728327,48.82064368,184.15,184.1,7.80064368]
["bitfinex","SOLUSD",1754795728637,41.02,184.15,184.11,8.47064368]
["bitfinex","SOLUSD",1754795728847,41.02,184.15,184.12,0.67]
["bitfinex","SOLUSD",1754795729029,41.0,184.16,184.1,5.43181688]
["bitfinex","SOLUSD",1754795729231,41.0,184.16,184.13,7.80064368]
["bitfinex","SOLUSD",1754795729434,41.0,184.16,184.14,0.66]
["bitfinex","SOLUSD",1754795729641,38.02201579,184.21,184.15,7.80064368]
["bitfinex","SOLUSD",1754795729847,40.98,184.2,184.19,7.80064368]
["bitfinex","SOLUSD",1754795730023,40.98,184.2,184.14,7.80064368]
["bitfinex","SOLUSD",1754795730243,12.02201579,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1754795730551,40.96,184.25,184.2,13.88952533]
["bitfinex","SOLUSD",1754795730726,8.51064368,184.28,184.23,7.80064368]
["bitfinex","SOLUSD",1754795730921,40.96,184.27,184.23,7.80064368]
["bitfinex","SOLUSD",1754795731137,13.5818,184.26,184.23,7.80064368]
["bitfinex","SOLUSD",1754795731325,40.96,184.27,184.23,7.80064368]
["bitfinex","SOLUSD",1754795731852,40.96,184.27,184.21,0.66]
["bitfinex","SOLUSD",1754795732053,7.80064368,184.26,184.19,5.42913866]
["bitfinex","SOLUSD",1754795732361,41.67,184.27,184.21,7.80064368]
["bitfinex","SOLUSD",1754795732530,54.89746329,184.27,184.22,7.80064368]
["bitfinex","SOLUSD",1754795732732,41.67,184.27,184.22,11.740403]
["bitfinex","SOLUSD",1754795732961,40.96,184.27,184.24,11.740403]
["bitfinex","SOLUSD",1754795733251,11.740403,184.32,184.26,11.740403]
["bitfinex","SOLUSD",1754795733435,40.9,184.29,184.25,0.66]
["bitfinex","SOLUSD",1754795733637,11.740403,184.27,184.19,6.0891675]
["bitfinex","SOLUSD",1754795733839,11.740403,184.27,184.21,11.740403]
["bitfinex","SOLUSD",1754795734041,11.740403,184.26,184.19,6.0891675]
["bitfinex","SOLUSD",1754795734247,40.9,184.25,184.21,11.740403]
["bitfinex","SOLUSD",1754795734444,40.9,184.25,184.23,11.740403]
["bitfinex","SOLUSD",1754795734752,40.9,184.25,184.24,12.400403]
["bitfinex","SOLUSD",1754795735532,40.88,184.29,184.24,12.400403]
["bitfinex","SOLUSD",1754795735845,40.88,184.29,184.27,11.740403]
["bitfinex","SOLUSD",1754795736147,40.88,184.29,184.27,12.400403]
["bitfinex","SOLUSD",1754795736360,40.88,184.29,184.26,11.740403]
["bitfinex","SOLUSD",1754795736561,40.88,184.29,184.27,12.400403]
["bitfinex","SOLUSD",1754795736754,40.88,184.29,184.27,11.740403]
["bitfinex","SOLUSD",1754795737062,40.88,184.29,184.28,11.740403]
["bitfinex","SOLUSD",1754795738238,40.82,184.32,184.28,17.82666435]
["bitfinex","SOLUSD",1754795738437,40.82,184.32,184.29,12.400403]
["bitfinex","SOLUSD",1754795738675,40.82,184.32,184.29,11.740403]
["bitfinex","SOLUSD",1754795739236,40.82,184.32,184.31,11.740403]
["bitfinex","SOLUSD",1754795739462,0.03,184.35,184.31,12.400403]
["bitfinex","SOLUSD",1754795739652,40.76,184.34,184.32,11.740403]
["bitfinex","SOLUSD",1754795740052,40.76,184.34,184.28,6.08649269]
["bitfinex","SOLUSD",1754795740256,40.76,184.34,184.31,11.740403]
["bitfinex","SOLUSD",1754795740453,40.76,184.34,184.28,6.08627579]
["bitfinex","SOLUSD",1754795740640,11.740403,184.33,184.28,11.740403]
["bitfinex","SOLUSD",1754795740841,12.450403,184.33,184.27,5.42678131]
["bitfinex","SOLUSD",1754795741065,0.71,184.33,184.27,11.740403]
["bitfinex","SOLUSD",1754795741366,0.03,184.35,184.32,11.740403]
["bitfinex","SOLUSD",1754795741571,40.76,184.33,184.32,11.740403]
["bitfinex","SOLUSD",1754795741862,0.03,184.35,184.32,12.400403]
["bitfinex","SOLUSD",1754795742161,0.03,184.35,184.33,11.740403]
["bitfinex","SOLUSD",1754795742479,0.03,184.35,184.34,11.740403]
["bitfinex","SOLUSD",1754795742837,0.03,184.35,184.34,12.400403]
["bitfinex","SOLUSD",1754795743266,0.03,184.35,184.3,0.66]
["bitfinex","SOLUSD",1754795743455,0.03,184.35,184.32,11.740403]
["bitfinex","SOLUSD",1754795743644,0.03,184.35,184.33,11.740403]
["bitfinex","SOLUSD",1754795743858,0.03,184.35,184.34,11.740403]
["bitfinex","SOLUSD",1754795744390,0.03,184.35,184.34,12.400403]
["bitfinex","SOLUSD",1754795744866,0.03,184.35,184.34,11.740403]
["bitfinex","SOLUSD",1754795745074,0.03,184.35,184.29,15.10621557]
["bitfinex","SOLUSD",1754795745075,0.03,184.35,184.31,26.66]
["bitfinex","SOLUSD",1754795745263,0.03,184.35,184.34,11.740403]
["bitfinex","SOLUSD",1754795745460,0.03,184.35,184.32,11.740403]
["bitfinex","SOLUSD",1754795745793,0.03,184.35,184.3,11.740403]
["bitfinex","SOLUSD",1754795745971,41.12,184.34,184.29,11.740403]
["bitfinex","SOLUSD",1754795746160,40.74,184.34,184.3,11.740403]
["bitfinex","SOLUSD",1754795746559,40.74,184.34,184.32,11.740403]
["bitfinex","SOLUSD",1754795746755,40.74,184.34,184.33,12.400403]
["bitfinex","SOLUSD",1754795746981,0.03,184.35,184.33,12.400403]
["bitfinex","SOLUSD",1754795747180,0.03,184.35,184.34,11.740403]
["bitfinex","SOLUSD",1754795747789,0.03,184.35,184.34,12.400403]
["bitfinex","SOLUSD",1754795747959,0.03,184.35,184.34,0.66]
["bitfinex","SOLUSD",1754795748156,0.03,184.35,184.34,11.740403]
["bitfinex","SOLUSD",1754795748870,0.03,184.35,184.34,12.400403]
["bitfinex","SOLUSD",1754795752701,0.03,184.35,184.34,11.740403]
["bitfinex","SOLUSD",1754795754462,0.03,184.35,184.34,12.400403]
["bitfinex","SOLUSD",1754795754664,0.03,184.35,184.34,8.42770003]
["bitfinex","SOLUSD",1754795755994,0.03,184.35,184.34,13.85245862]
["bitfinex","SOLUSD",1754795757274,0.03,184.37,184.34,61.91097416]
["bitfinex","SOLUSD",1754795757478,0.03,184.38,184.37,41.10621557]
["bitfinex","SOLUSD",1754795757688,0.03,184.38,184.37,48.8739156]
["bitfinex","SOLUSD",1754795757884,0.03,184.38,184.35,0.66]
["bitfinex","SOLUSD",1754795758083,0.03,184.38,184.37,7.76770003]
["bitfinex","SOLUSD",1754795758275,5.4241701,184.36,184.29,20.53239773]
["bitfinex","SOLUSD",1754795758595,0.71,184.37,184.33,7.76770003]
["bitfinex","SOLUSD",1754795758596,6.13393921,184.37,184.33,7.76770003]
["bitfinex","SOLUSD",1754795758891,0.03,184.38,184.35,7.76770003]
["bitfinex","SOLUSD",1754795758892,5.45379014,184.38,184.35,7.76770003]
["bitfinex","SOLUSD",1754795759474,0.03,184.38,184.36,7.76770003]
["bitfinex","SOLUSD",1754795759906,0.71,184.38,184.35,7.76770003]
["bitfinex","SOLUSD",1754795760194,0.71,184.38,184.34,7.76770003]
["bitfinex","SOLUSD",1754795760399,0.03,184.38,184.37,7.76770003]
["bitfinex","SOLUSD",1754795760782,0.03,184.38,184.37,8.45770003]
["bitfinex","SOLUSD",1754795761588,0.03,184.38,184.34,0.69]
["bitfinex","SOLUSD",1754795761789,0.03,184.38,184.36,7.76770003]
["bitfinex","SOLUSD",1754795762095,0.71,184.38,184.34,7.76770003]
["bitfinex","SOLUSD",1754795762274,0.71,184.38,184.29,41.10621557]
["bitfinex","SOLUSD",1754795762275,0.71,184.38,184.35,7.76770003]
["bitfinex","SOLUSD",1754795762470,5.4238759,184.37,184.35,7.76770003]
["bitfinex","SOLUSD",1754795763072,0.68,184.36,184.29,26.0]
["bitfinex","SOLUSD",1754795763308,7.76770003,184.35,184.16,10.0]
["bitfinex","SOLUSD",1754795763593,8.44770003,184.34,184.28,7.76770003]
["bitfinex","SOLUSD",1754795763901,26.0,184.36,184.23,7.76770003]
["bitfinex","SOLUSD",1754795763902,7.76770003,184.29,184.23,7.76770003]
["bitfinex","SOLUSD",1754795764305,8.44770003,184.28,184.23,7.76770003]
["bitfinex","SOLUSD",1754795764605,6.10681934,184.27,184.15,41.51]
["bitfinex","SOLUSD",1754795764811,0.68,184.26,184.2,7.76770003]
["bitfinex","SOLUSD",1754795765014,8.44770003,184.26,184.21,7.76770003]
["bitfinex","SOLUSD",1754795765220,7.76770003,184.26,184.2,7.76770003]
["bitfinex","SOLUSD",1754795765505,8.44770003,184.25,184.19,7.76770003]
["bitfinex","SOLUSD",1754795765716,40.78,184.24,184.19,7.76770003]
["bitfinex","SOLUSD",1754795765896,48.54770003,184.24,184.19,7.76770003]
["bitfinex","SOLUSD",1754795766208,0.68,184.23,184.19,7.76770003]
["bitfinex","SOLUSD",1754795766800,0.68,184.23,184.19,11.74404878]
["bitfinex","SOLUSD",1754795767026,0.68,184.23,184.16,0.69]
["bitfinex","SOLUSD",1754795767027,6.10799986,184.23,184.16,0.69]
["bitfinex","SOLUSD",1754795767238,11.74404878,184.22,184.16,0.69]
["bitfinex","SOLUSD",1754795767437,11.74404878,184.19,184.14,11.74404878]
["bitfinex","SOLUSD",1754795767730,11.74404878,184.2,184.15,11.74404878]
["bitfinex","SOLUSD",1754795767904,0.68,184.2,184.15,11.74404878]
["bitfinex","SOLUSD",1754795768222,11.74404878,184.21,184.15,12.43404878]
["bitfinex","SOLUSD",1754795768426,11.74404878,184.17,184.11,11.74404878]
["bitfinex","SOLUSD",1754795768714,17.17322517,184.19,184.14,11.74404878]
["bitfinex","SOLUSD",1754795768893,0.68,184.18,184.14,11.74404878]
["bitfinex","SOLUSD",1754795769095,41.5,184.18,184.14,11.74404878]
["bitfinex","SOLUSD",1754795769296,41.5,184.18,184.11,0.69]
["bitfinex","SOLUSD",1754795769297,40.82,184.18,184.16,11.74404878]
["bitfinex","SOLUSD",1754795769922,40.82,184.19,184.17,11.74404878]
["bitfinex","SOLUSD",1754795770227,0.68,184.19,184.15,11.74404878]
["bitfinex","SOLUSD",1754795770398,17.17381475,184.17,184.12,11.74404878]
["bitfinex","SOLUSD",1754795770702,16.03191009,184.16,184.1,11.74404878]
["bitfinex","SOLUSD",1754795770904,4.28786131,184.15,184.08,11.74404878]
["bitfinex","SOLUSD",1754795771121,11.74404878,184.12,184.07,11.80404878]
["bitfinex","SOLUSD",1754795771423,11.74404878,184.1,184.07,0.06]
["bitfinex","SOLUSD",1754795771621,0.68,184.11,184.07,0.06]
["bitfinex","SOLUSD",1754795771826,11.74404878,184.13,184.08,11.74404878]
["bitfinex","SOLUSD",1754795772010,3.60631432,184.12,184.07,12.49404878]
["bitfinex","SOLUSD",1754795772507,17.85528927,184.12,184.07,11.80404878]
["bitfinex","SOLUSD",1754795772710,17.85528927,184.12,184.07,0.06]
["bitfinex","SOLUSD",1754795772896,72.23089401,184.14,184.07,12.49404878]
["bitfinex","SOLUSD",1754795773097,11.74404878,184.13,184.07,12.49404878]
["bitfinex","SOLUSD",1754795773495,0.68,184.18,184.12,11.74404878]
["bitfinex","SOLUSD",1754795773709,0.68,184.18,184.07,5.49264572]
["bitfinex","SOLUSD",1754795773710,40.74,184.17,184.14,11.74404878]
["bitfinex","SOLUSD",1754795774241,40.74,184.17,184.1,0.69]
["bitfinex","SOLUSD",1754795774544,40.74,184.17,184.15,11.74404878]
["bitfinex","SOLUSD",1754795775441,40.74,184.17,184.14,5.43064512]
["bitfinex","SOLUSD",1754795775442,40.74,184.17,184.14,11.74404878]
["bitfinex","SOLUSD",1754795775818,40.74,184.17,184.16,11.74404878]
["bitfinex","SOLUSD",1754795776015,40.76,184.2,184.16,12.43404878]
["bitfinex","SOLUSD",1754795776319,40.76,184.2,184.19,11.74404878]
["bitfinex","SOLUSD",1754795776633,0.68,184.25,184.19,17.17322517]
["bitfinex","SOLUSD",1754795776806,40.76,184.24,184.21,11.74404878]
["bitfinex","SOLUSD",1754795777008,40.76,184.24,184.19,6.11917639]
["bitfinex","SOLUSD",1754795777009,12.42404878,184.28,184.23,11.74404878]
["bitfinex","SOLUSD",1754795777236,12.42404878,184.28,184.19,6.11917639]
["bitfinex","SOLUSD",1754795777237,40.76,184.27,184.24,11.74404878]
["bitfinex","SOLUSD",1754795777627,40.76,184.27,184.26,11.74404878]
["bitfinex","SOLUSD",1754795778526,40.76,184.27,184.24,0.69]
["bitfinex","SOLUSD",1754795778716,40.76,184.27,184.26,11.74404878]
["bitfinex","SOLUSD",1754795779120,17.84945261,184.32,184.26,11.74404878]
["bitfinex","SOLUSD",1754795779311,40.76,184.31,184.27,11.74404878]
["bitfinex","SOLUSD",1754795779510,0.68,184.3,184.25,11.74404878]
["bitfinex","SOLUSD",1754795779715,0.68,184.29,184.25,11.74404878]
["bitfinex","SOLUSD",1754795780030,0.68,184.28,184.25,11.74404878]
["bitfinex","SOLUSD",1754795780238,0.68,184.28,184.26,11.74404878]
["bitfinex","SOLUSD",1754795780438,0.4,184.28,184.25,11.74404878]
["bitfinex","SOLUSD",1754795781752,26.0,184.26,184.2,17.23290624]
["bitfinex","SOLUSD",1754795781928,40.74,184.25,184.21,0.69]
["bitfinex","SOLUSD",1754795782129,40.74,184.27,184.24,11.74404878]
["bitfinex","SOLUSD",1754795782441,40.74,184.3,184.26,5.42706969]
["bitfinex","SOLUSD",1754795782615,40.74,184.3,184.27,11.74404878]
["bitfinex","SOLUSD",1754795782819,40.74,184.3,184.29,11.74404878]
["bitfinex","SOLUSD",1754795783143,0.4,184.36,184.29,12.43404878]
["bitfinex","SOLUSD",1754795783327,0.4,184.36,184.32,11.74404878]
["bitfinex","SOLUSD",1754795783509,40.74,184.35,184.32,11.74404878]
["bitfinex","SOLUSD",1754795783716,40.74,184.35,184.33,11.74404878]
["bitfinex","SOLUSD",1754795784337,0.4,184.34,184.3,11.74404878]
["bitfinex","SOLUSD",1754795784534,11.74404878,184.32,184.22,5.42829225]
["bitfinex","SOLUSD",1754795784730,0.4,184.33,184.29,11.74404878]
["bitfinex","SOLUSD",1754795784921,40.74,184.34,184.31,11.74404878]
["bitfinex","SOLUSD",1754795785123,0.4,184.33,184.29,11.74404878]
["bitfinex","SOLUSD",1754795785442,0.03,184.37,184.32,37.74404878]
["bitfinex","SOLUSD",1754795785624,0.03,184.37,184.36,11.74404878]
["bitfinex","SOLUSD",1754795786613,0.03,184.37,184.35,11.74404878]
["bitfinex","SOLUSD",1754795786816,0.03,184.37,184.36,11.74404878]
["bitfinex","SOLUSD",1754795787114,0.03,184.37,184.35,11.74404878]
["bitfinex","SOLUSD",1754795787319,0.03,184.37,184.36,11.74404878]
["bitfinex","SOLUSD",1754795787846,0.03,184.37,184.36,0.69]
["bitfinex","SOLUSD",1754795788059,0.03,184.37,184.36,12.43404878]
["bitfinex","SOLUSD",1754795788229,0.03,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1754795788420,0.03,184.38,184.37,26.85026435]
["bitfinex","SOLUSD",1754795788619,0.03,184.41,184.37,28.98022563]
["bitfinex","SOLUSD",1754795788842,0.03,184.41,184.4,7.76013416]
["bitfinex","SOLUSD",1754795789247,0.03,184.41,184.4,8.43013416]
["bitfinex","SOLUSD",1754795789450,0.03,184.41,184.4,7.76013416]
["bitfinex","SOLUSD",1754795789664,0.03,184.41,184.37,0.67]
["bitfinex","SOLUSD",1754795790163,0.03,184.41,184.38,7.76013416]
["bitfinex","SOLUSD",1754795790544,0.03,184.41,184.37,7.76013416]
["bitfinex","SOLUSD",1754795790766,0.03,184.41,184.37,11.72063096]
["bitfinex","SOLUSD",1754795791357,0.03,184.41,184.36,11.72063096]
["bitfinex","SOLUSD",1754795791358,0.69,184.4,184.36,11.72063096]
["bitfinex","SOLUSD",1754795791747,40.75,184.41,184.36,11.72063096]
["bitfinex","SOLUSD",1754795791945,46.17283099,184.41,184.36,11.72063096]
["bitfinex","SOLUSD",1754795792641,11.72063096,184.4,184.35,11.72063096]
["bitfinex","SOLUSD",1754795792845,57.89346195,184.41,184.36,11.72063096]
["bitfinex","SOLUSD",1754795793669,58.58346195,184.41,184.36,11.72063096]
["bitfinex","SOLUSD",1754795794064,46.17283099,184.41,184.36,11.72063096]
["bitfinex","SOLUSD",1754795794756,11.72063096,184.39,184.33,11.72063096]
["bitfinex","SOLUSD",1754795795669,17.14421269,184.38,184.32,11.72063096]
["bitfinex","SOLUSD",1754795795877,6.11358173,184.38,184.32,11.72063096]
["bitfinex","SOLUSD",1754795796474,17.83421269,184.38,184.32,11.72063096]
["bitfinex","SOLUSD",1754795796879,40.75,184.41,184.37,11.72063096]
["bitfinex","SOLUSD",1754795797384,46.17282865,184.41,184.37,11.72063096]
["bitfinex","SOLUSD",1754795797554,0.69,184.4,184.36,11.72063096]
["bitfinex","SOLUSD",1754795797748,57.89345961,184.41,184.36,11.72063096]
["bitfinex","SOLUSD",1754795797953,40.75,184.41,184.37,11.72063096]
["bitfinex","SOLUSD",1754795798252,40.75,184.41,184.38,12.39063096]
["bitfinex","SOLUSD",1754795798847,40.75,184.41,184.39,11.72063096]
["bitfinex","SOLUSD",1754795799356,40.75,184.41,184.36,0.67]
["bitfinex","SOLUSD",1754795799561,40.75,184.41,184.39,11.72063096]
["bitfinex","SOLUSD",1754795800249,40.75,184.41,184.4,12.39063096]
["bitfinex","SOLUSD",1754795800250,0.03,184.41,184.4,12.39063096]
["bitfinex","SOLUSD",1754795801173,0.03,184.41,184.4,11.72063096]
["bitfinex","SOLUSD",1754795801353,0.03,184.41,184.37,5.42383924]
["bitfinex","SOLUSD",1754795801553,0.03,184.41,184.4,11.72063096]
["bitfinex","SOLUSD",1754795803374,0.03,184.41,184.4,12.39063096]
["bitfinex","SOLUSD",1754795803883,0.03,184.41,184.39,11.72063096]
["bitfinex","SOLUSD",1754795804278,0.03,184.41,184.4,12.39063096]
["bitfinex","SOLUSD",1754795804654,0.03,184.41,184.38,0.67]
["bitfinex","SOLUSD",1754795805091,41.39,184.4,184.35,11.72063096]
["bitfinex","SOLUSD",1754795805261,53.11063096,184.4,184.35,11.72063096]
["bitfinex","SOLUSD",1754795805662,11.72063096,184.38,184.33,11.72063096]
["bitfinex","SOLUSD",1754795805866,5.4241701,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754795806105,46.1241701,184.36,184.33,0.67]
["bitfinex","SOLUSD",1754795806272,57.84480106,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754795806596,0.69,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754795806778,12.41063096,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754795806959,57.84480106,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754795807360,40.7,184.36,184.35,11.72063096]
["bitfinex","SOLUSD",1754795807574,40.7,184.4,184.35,11.72063096]
["bitfinex","SOLUSD",1754795807770,40.7,184.4,184.36,11.72063096]
["bitfinex","SOLUSD",1754795808098,40.7,184.4,184.37,11.72063096]
["bitfinex","SOLUSD",1754795808269,40.7,184.4,184.37,12.39063096]
["bitfinex","SOLUSD",1754795808461,0.03,184.41,184.39,11.72063096]
["bitfinex","SOLUSD",1754795808663,0.03,184.41,184.4,12.39063096]
["bitfinex","SOLUSD",1754795809688,0.03,184.41,184.4,11.72063096]
["bitfinex","SOLUSD",1754795810185,0.03,184.41,184.4,12.39063096]
["bitfinex","SOLUSD",1754795810590,0.03,184.41,184.4,11.72063096]
["bitfinex","SOLUSD",1754795810766,0.03,184.41,184.4,7.76396031]
["bitfinex","SOLUSD",1754795810967,0.03,184.41,184.4,8.43396031]
["bitfinex","SOLUSD",1754795811397,0.03,184.41,184.38,5.42335257]
["bitfinex","SOLUSD",1754795811571,0.03,184.41,184.4,7.76396031]
["bitfinex","SOLUSD",1754795812482,0.03,184.41,184.39,7.76396031]
["bitfinex","SOLUSD",1754795812697,0.03,184.41,184.37,7.76396031]
["bitfinex","SOLUSD",1754795813798,0.03,184.41,184.39,7.76396031]
["bitfinex","SOLUSD",1754795814201,0.03,184.41,184.4,7.76396031]
["bitfinex","SOLUSD",1754795814597,0.03,184.41,184.38,7.76396031]
["bitfinex","SOLUSD",1754795814904,0.03,184.41,184.39,7.76396031]
["bitfinex","SOLUSD",1754795816006,0.03,184.41,184.39,8.43396031]
["bitfinex","SOLUSD",1754795816602,0.03,184.41,184.33,13.62214831]
["bitfinex","SOLUSD",1754795816603,0.03,184.41,184.38,7.76396031]
["bitfinex","SOLUSD",1754795818496,0.03,184.41,184.37,7.76396031]
["bitfinex","SOLUSD",1754795818693,49.13396031,184.4,184.34,8.43396031]
["bitfinex","SOLUSD",1754795819079,7.76396031,184.39,184.34,7.76396031]
["bitfinex","SOLUSD",1754795819284,7.76396031,184.37,184.33,0.06]
["bitfinex","SOLUSD",1754795819504,48.42396031,184.36,184.33,0.06]
["bitfinex","SOLUSD",1754795820102,5.42446433,184.35,184.33,0.06]
["bitfinex","SOLUSD",1754795820605,7.76396031,184.34,184.33,0.06]
["bitfinex","SOLUSD",1754795821000,13.89842464,184.35,184.33,0.06]
["bitfinex","SOLUSD",1754795821197,0.71,184.34,184.33,0.06]
["bitfinex","SOLUSD",1754795821499,8.47396031,184.34,184.33,0.06]
["bitfinex","SOLUSD",1754795821699,0.71,184.34,184.33,0.06]
["bitfinex","SOLUSD",1754795821900,8.47396031,184.34,184.33,0.06]
["bitfinex","SOLUSD",1754795822204,17.53077852,184.34,184.33,0.06]
["bitfinex","SOLUSD",1754795822704,32.63699409,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754795822918,38.10601993,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754795823605,30.34205962,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754795824109,43.53107282,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754795824310,84.19107282,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754795824516,84.19107282,184.33,184.29,0.06]
["bitfinex","SOLUSD",1754795824517,26.0,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754795824819,78.05601993,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754795824985,78.76601993,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754795825921,70.29205962,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754795826208,79.84989628,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754795826411,83.48522304,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754795826618,84.19522304,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754795827811,75.72126273,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754795828016,179.81110015,184.36,184.29,0.77]
["bitfinex","SOLUSD",1754795828206,9.05802515,184.35,184.32,7.76396031]
["bitfinex","SOLUSD",1754795828389,40.66,184.34,184.32,8.47396031]
["bitfinex","SOLUSD",1754795828594,40.66,184.34,184.33,8.47396031]
["bitfinex","SOLUSD",1754795829812,40.66,184.36,184.33,8.47396031]
["bitfinex","SOLUSD",1754795830017,40.66,184.36,184.35,7.76396031]
["bitfinex","SOLUSD",1754795830222,40.66,184.36,184.35,8.47396031]
["bitfinex","SOLUSD",1754795830806,46.0841701,184.36,184.34,7.76396031]
["bitfinex","SOLUSD",1754795831013,40.66,184.36,184.35,8.47396031]
["bitfinex","SOLUSD",1754795832024,40.66,184.36,184.35,0.71]
["bitfinex","SOLUSD",1754795832206,40.66,184.36,184.35,8.47396031]
["bitfinex","SOLUSD",1754795833597,26.03,184.41,184.35,8.47396031]
["bitfinex","SOLUSD",1754795833819,0.03,184.41,184.4,7.76396031]
["bitfinex","SOLUSD",1754795834023,0.03,184.44,184.41,15.10621557]
["bitfinex","SOLUSD",1754795834207,0.03,184.44,184.42,13.18636568]
["bitfinex","SOLUSD",1754795834410,0.03,184.44,184.43,22.87017588]
["bitfinex","SOLUSD",1754795834621,0.03,184.45,184.43,23.58017588]
["bitfinex","SOLUSD",1754795834926,0.03,184.45,184.44,8.47396031]
["bitfinex","SOLUSD",1754795835628,0.03,184.45,184.44,23.58017588]
["bitfinex","SOLUSD",1754795836128,0.03,184.45,184.44,29.00199327]
["bitfinex","SOLUSD",1754795839121,0.03,184.45,184.44,36.76595358]
["bitfinex","SOLUSD",1754795839336,0.03,184.45,184.44,29.00199327]
["bitfinex","SOLUSD",1754795840044,0.03,184.46,184.45,15.10621557]
["bitfinex","SOLUSD",1754795840332,0.03,184.49,184.47,30.63413619]
["bitfinex","SOLUSD",1754795840738,0.03,184.49,184.47,31.34413619]
["bitfinex","SOLUSD",1754795841227,0.03,184.49,184.47,36.76507184]
["bitfinex","SOLUSD",1754795841406,0.03,184.49,184.48,15.10621557]
["bitfinex","SOLUSD",1754795841612,0.03,184.49,184.48,23.58017588]
["bitfinex","SOLUSD",1754795843212,0.03,184.49,184.48,29.00081768]
["bitfinex","SOLUSD",1754795844013,0.2,184.53,184.48,29.00081768]
["bitfinex","SOLUSD",1754795844014,0.2,184.53,184.51,15.10621557]
["bitfinex","SOLUSD",1754795844335,0.2,184.53,184.52,7.76396031]
["bitfinex","SOLUSD",1754795844518,0.2,184.53,184.52,8.47396031]
["bitfinex","SOLUSD",1754795845216,0.71,184.62,184.52,8.47396031]
["bitfinex","SOLUSD",1754795845217,0.71,184.62,184.55,26.0]
["bitfinex","SOLUSD",1754795845412,19.66790337,184.62,184.55,26.0]
["bitfinex","SOLUSD",1754795845727,5.41626237,184.63,184.56,0.71]
["bitfinex","SOLUSD",1754795845930,6.12626237,184.63,184.61,7.76396031]
["bitfinex","SOLUSD",1754795846128,6.12626237,184.63,184.56,0.71]
["bitfinex","SOLUSD",1754795846318,6.12626237,184.63,184.62,7.76396031]
["bitfinex","SOLUSD",1754795846638,6.12626237,184.63,184.55,66.6]
["bitfinex","SOLUSD",1754795846840,0.71,184.62,184.59,7.76396031]
["bitfinex","SOLUSD",1754795847022,8.47396031,184.62,184.57,7.76396031]
["bitfinex","SOLUSD",1754795847338,6.12682465,184.61,184.57,7.76396031]
["bitfinex","SOLUSD",1754795847717,5.41682465,184.61,184.57,7.76396031]
["bitfinex","SOLUSD",1754795847918,0.71,184.6,184.58,7.76396031]
["bitfinex","SOLUSD",1754795848440,5.41682465,184.61,184.59,7.76396031]
["bitfinex","SOLUSD",1754795848647,0.71,184.63,184.6,7.76396031]
["bitfinex","SOLUSD",1754795848937,0.71,184.65,184.62,7.76396031]
["bitfinex","SOLUSD",1754795849145,0.71,184.65,184.64,7.76396031]
["bitfinex","SOLUSD",1754795849324,0.71,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1754795849523,6.12572588,184.65,184.57,31.41794027]
["bitfinex","SOLUSD",1754795849842,0.68,184.64,184.61,7.76396031]
["bitfinex","SOLUSD",1754795850140,0.68,184.64,184.62,7.76396031]
["bitfinex","SOLUSD",1754795850316,0.68,184.64,184.61,7.76396031]
["bitfinex","SOLUSD",1754795850722,0.68,184.63,184.61,7.76396031]
["bitfinex","SOLUSD",1754795851245,5.41653125,184.62,184.61,7.76396031]
["bitfinex","SOLUSD",1754795851741,0.68,184.65,184.61,7.76396031]
["bitfinex","SOLUSD",1754795851936,0.68,184.64,184.62,7.76396031]
["bitfinex","SOLUSD",1754795852520,5.41535795,184.66,184.63,7.76396031]
["bitfinex","SOLUSD",1754795852741,5.41535795,184.66,184.64,7.76396031]
["bitfinex","SOLUSD",1754795853140,0.68,184.66,184.6,5.4169084]
["bitfinex","SOLUSD",1754795853440,13.85936739,184.66,184.56,15.10621557]
["bitfinex","SOLUSD",1754795853642,0.68,184.65,184.61,7.76396031]
["bitfinex","SOLUSD",1754795853822,7.76396031,184.64,184.59,7.76396031]
["bitfinex","SOLUSD",1754795854021,0.68,184.63,184.58,7.76396031]
["bitfinex","SOLUSD",1754795854221,0.68,184.62,184.6,7.76396031]
["bitfinex","SOLUSD",1754795854446,6.09540708,184.66,184.61,7.76396031]
["bitfinex","SOLUSD",1754795854634,6.09540708,184.66,184.64,7.76396031]
["bitfinex","SOLUSD",1754795854831,40.56,184.67,184.65,7.76396031]
["bitfinex","SOLUSD",1754795855039,41.24,184.67,184.65,7.76396031]
["bitfinex","SOLUSD",1754795855240,40.56,184.67,184.66,7.76396031]
["bitfinex","SOLUSD",1754795855442,11.87727321,184.72,184.66,7.76396031]
["bitfinex","SOLUSD",1754795855745,11.87727321,184.72,184.7,7.76396031]
["bitfinex","SOLUSD",1754795855949,0.68,184.72,184.69,7.76396031]
["bitfinex","SOLUSD",1754795856343,45.95308917,184.74,184.71,7.76396031]
["bitfinex","SOLUSD",1754795856548,45.95308917,184.74,184.73,7.76396031]
["bitfinex","SOLUSD",1754795856549,5.41308917,184.74,184.73,7.76396031]
["bitfinex","SOLUSD",1754795856748,5.41308917,184.74,184.69,0.68]
["bitfinex","SOLUSD",1754795857047,5.41308917,184.74,184.67,0.68]
["bitfinex","SOLUSD",1754795857237,5.41359896,184.72,184.71,7.76396031]
["bitfinex","SOLUSD",1754795858127,5.41359896,184.72,184.7,7.76396031]
["bitfinex","SOLUSD",1754795858323,5.41326659,184.74,184.71,7.76396031]
["bitfinex","SOLUSD",1754795858631,5.4126607,184.76,184.73,7.76396031]
["bitfinex","SOLUSD",1754795858839,5.4126607,184.76,184.75,7.76396031]
["bitfinex","SOLUSD",1754795859239,0.03,184.76,184.68,20.5208771]
["bitfinex","SOLUSD",1754795859431,0.71,184.76,184.72,7.76396031]
["bitfinex","SOLUSD",1754795859643,0.03,184.76,184.74,7.76396031]
["bitfinex","SOLUSD",1754795860039,0.68,184.75,184.68,26.68]
["bitfinex","SOLUSD",1754795860238,0.03,184.76,184.73,7.76396031]
["bitfinex","SOLUSD",1754795860627,0.71,184.76,184.69,0.68]
["bitfinex","SOLUSD",1754795861141,5.41271989,184.75,184.69,0.68]
["bitfinex","SOLUSD",1754795861342,5.41271989,184.75,184.73,7.76396031]
["bitfinex","SOLUSD",1754795861551,5.41271989,184.75,184.69,0.68]
["bitfinex","SOLUSD",1754795861862,5.41271989,184.75,184.73,7.76396031]
["bitfinex","SOLUSD",1754795862039,0.68,184.74,184.66,0.68]
["bitfinex","SOLUSD",1754795862238,0.68,184.74,184.67,26.0]
["bitfinex","SOLUSD",1754795862454,0.68,184.74,184.7,7.76396031]
["bitfinex","SOLUSD",1754795862654,41.18,184.73,184.7,7.76396031]
["bitfinex","SOLUSD",1754795863156,5.41359896,184.72,184.66,0.68]
["bitfinex","SOLUSD",1754795863362,5.41359896,184.72,184.69,7.76396031]
["bitfinex","SOLUSD",1754795863572,0.68,184.71,184.67,7.76396031]
["bitfinex","SOLUSD",1754795863864,18.94759636,184.72,184.66,7.76396031]
["bitfinex","SOLUSD",1754795863865,0.68,184.7,184.66,7.76396031]
["bitfinex","SOLUSD",1754795864042,0.68,184.7,184.64,26.68]
["bitfinex","SOLUSD",1754795864555,0.68,184.7,184.67,7.76396031]
["bitfinex","SOLUSD",1754795864749,0.68,184.7,184.64,26.68]
["bitfinex","SOLUSD",1754795865054,40.5,184.73,184.69,7.76396031]
["bitfinex","SOLUSD",1754795865259,40.5,184.73,184.67,0.68]
["bitfinex","SOLUSD",1754795865464,8.44396031,184.72,184.66,7.76396031]
["bitfinex","SOLUSD",1754795865763,8.44396031,184.71,184.65,7.76396031]
["bitfinex","SOLUSD",1754795866058,45.91332934,184.73,184.69,7.76396031]
["bitfinex","SOLUSD",1754795866249,45.91332934,184.73,184.71,7.76396031]
["bitfinex","SOLUSD",1754795867042,45.91332934,184.73,184.7,7.76396031]
["bitfinex","SOLUSD",1754795867237,45.91332934,184.73,184.72,7.76396031]
["bitfinex","SOLUSD",1754795867846,0.03,184.74,184.72,8.44396031]
["bitfinex","SOLUSD",1754795868051,5.44301288,184.74,184.73,7.76396031]
["bitfinex","SOLUSD",1754795868644,0.03,184.74,184.73,7.76396031]
["bitfinex","SOLUSD",1754795868847,0.03,184.74,184.73,8.44396031]
["bitfinex","SOLUSD",1754795871864,0.03,184.74,184.73,7.76396031]
["bitfinex","SOLUSD",1754795872066,0.71,184.74,184.7,41.10621557]
["bitfinex","SOLUSD",1754795872275,0.71,184.74,184.69,7.76396031]
["bitfinex","SOLUSD",1754795872574,0.03,184.74,184.73,7.76396031]
["bitfinex","SOLUSD",1754795872746,0.71,184.74,184.7,7.76396031]
["bitfinex","SOLUSD",1754795872949,0.68,184.73,184.68,7.76396031]
["bitfinex","SOLUSD",1754795873264,0.68,184.73,184.66,26.68]
["bitfinex","SOLUSD",1754795873451,0.68,184.73,184.7,7.76396031]
["bitfinex","SOLUSD",1754795873764,0.68,184.73,184.69,7.76396031]
["bitfinex","SOLUSD",1754795873957,0.68,184.73,184.68,7.76396031]
["bitfinex","SOLUSD",1754795874271,0.68,184.72,184.68,7.76396031]
["bitfinex","SOLUSD",1754795874648,0.68,184.72,184.66,0.68]
["bitfinex","SOLUSD",1754795874881,0.68,184.72,184.68,7.76396031]
["bitfinex","SOLUSD",1754795875203,0.03,184.74,184.71,7.76396031]
["bitfinex","SOLUSD",1754795875348,0.03,184.74,184.73,7.76396031]
["bitfinex","SOLUSD",1754795875747,0.03,184.74,184.73,8.44396031]
["bitfinex","SOLUSD",1754795876181,0.03,184.74,184.73,23.55017588]
["bitfinex","SOLUSD",1754795877176,0.03,184.74,184.73,28.96348178]
["bitfinex","SOLUSD",1754795877746,0.03,184.74,184.73,13.85726621]
["bitfinex","SOLUSD",1754795878368,0.03,184.74,184.73,28.96348178]
["bitfinex","SOLUSD",1754795879291,0.03,184.74,184.73,13.85726621]
["bitfinex","SOLUSD",1754795879693,0.03,184.74,184.73,16.02358621]
["bitfinex","SOLUSD",1754795881283,0.03,184.74,184.73,9.93028031]
["bitfinex","SOLUSD",1754795881594,0.03,184.76,184.74,15.10621557]
["bitfinex","SOLUSD",1754795881798,0.03,184.76,184.75,22.87017588]
["bitfinex","SOLUSD",1754795881972,0.03,184.8,184.76,15.10621557]
["bitfinex","SOLUSD",1754795882174,0.03,184.8,184.79,7.76396031]
["bitfinex","SOLUSD",1754795882582,0.03,184.8,184.79,8.42396031]
["bitfinex","SOLUSD",1754795883291,0.03,184.8,184.79,13.83550855]
["bitfinex","SOLUSD",1754795883497,0.03,184.8,184.79,28.94172412]
["bitfinex","SOLUSD",1754795883869,0.03,184.8,184.79,36.70568443]
["bitfinex","SOLUSD",1754795884097,0.03,184.8,184.79,28.94172412]
["bitfinex","SOLUSD",1754795885094,0.69,184.92,184.83,15.10621557]
["bitfinex","SOLUSD",1754795885266,0.69,184.95,184.91,7.76396031]
["bitfinex","SOLUSD",1754795885467,0.69,184.97,184.94,7.76396031]
["bitfinex","SOLUSD",1754795885703,6.0954393,185.0,184.96,7.76396031]
["bitfinex","SOLUSD",1754795885900,0.69,184.99,184.96,7.76396031]
["bitfinex","SOLUSD",1754795886078,0.69,184.98,184.95,7.76396031]
["bitfinex","SOLUSD",1754795886872,13.16932664,185.01,184.95,7.76396031]
["bitfinex","SOLUSD",1754795887082,8.45396031,185.0,184.95,7.76396031]
["bitfinex","SOLUSD",1754795887473,0.69,184.99,184.95,7.76396031]
["bitfinex","SOLUSD",1754795887674,0.69,184.98,184.95,7.76396031]
["bitfinex","SOLUSD",1754795888297,0.69,185.0,184.92,41.08]
["bitfinex","SOLUSD",1754795888610,8.45396031,185.0,184.95,7.76396031]
["bitfinex","SOLUSD",1754795888809,7.76396031,184.97,184.89,0.66]
["bitfinex","SOLUSD",1754795889011,7.76396031,184.95,184.86,0.66]
["bitfinex","SOLUSD",1754795889175,7.76396031,184.92,184.88,13.511683]
["bitfinex","SOLUSD",1754795889372,5.40657439,184.96,184.85,7.76396031]
["bitfinex","SOLUSD",1754795889373,7.76396031,184.9,184.85,7.76396031]
["bitfinex","SOLUSD",1754795889587,0.69,184.89,184.85,7.76396031]
["bitfinex","SOLUSD",1754795889783,0.69,184.89,184.86,7.76396031]
["bitfinex","SOLUSD",1754795889979,0.69,184.89,184.85,7.76396031]
["bitfinex","SOLUSD",1754795890275,7.76396031,184.87,184.82,7.76396031]
["bitfinex","SOLUSD",1754795890473,7.76396031,184.83,184.79,16.240357]
["bitfinex","SOLUSD",1754795890674,0.69,184.86,184.79,16.240357]
["bitfinex","SOLUSD",1754795890876,5.40979172,184.85,184.83,7.76396031]
["bitfinex","SOLUSD",1754795891100,5.40979172,184.85,184.84,7.76396031]
["bitfinex","SOLUSD",1754795891278,5.40891389,184.88,184.84,7.76396031]
["bitfinex","SOLUSD",1754795891498,5.40891389,184.88,184.87,7.76396031]
["bitfinex","SOLUSD",1754795892005,41.09,184.91,184.87,7.76396031]
["bitfinex","SOLUSD",1754795892181,40.4,184.91,184.9,7.76396031]
["bitfinex","SOLUSD",1754795892778,5.40804197,184.91,184.9,7.76396031]
["bitfinex","SOLUSD",1754795892983,5.40745146,184.93,184.9,7.76396031]
["bitfinex","SOLUSD",1754795893376,5.40716266,184.94,184.91,7.76396031]
["bitfinex","SOLUSD",1754795894318,5.40716266,184.94,184.92,7.76396031]
["bitfinex","SOLUSD",1754795894502,40.4,184.96,184.87,6.06895374]
["bitfinex","SOLUSD",1754795894503,45.80664795,184.96,184.93,7.76396031]
["bitfinex","SOLUSD",1754795894702,40.4,184.96,184.94,7.76396031]
["bitfinex","SOLUSD",1754795895200,45.80670527,184.96,184.9,6.06826289]
["bitfinex","SOLUSD",1754795895404,40.4,184.96,184.94,7.76396031]
["bitfinex","SOLUSD",1754795895798,40.4,184.96,184.91,0.66]
["bitfinex","SOLUSD",1754795895997,5.40601952,184.98,184.95,7.76396031]
["bitfinex","SOLUSD",1754795896508,5.4054054,185.0,184.96,7.76396031]
["bitfinex","SOLUSD",1754795896807,5.4054054,185.0,184.97,7.76396031]
["bitfinex","SOLUSD",1754795896986,5.40443371,185.04,184.99,7.76396031]
["bitfinex","SOLUSD",1754795897383,6.09443371,185.04,184.97,0.66]
["bitfinex","SOLUSD",1754795897598,6.09443371,185.04,184.99,7.76396031]
["bitfinex","SOLUSD",1754795897805,0.69,185.03,184.99,7.76396031]
["bitfinex","SOLUSD",1754795898206,0.69,185.02,184.91,0.66]
["bitfinex","SOLUSD",1754795898389,7.76396031,184.99,184.93,7.76396031]
["bitfinex","SOLUSD",1754795898711,7.76396031,184.99,184.87,7.763961]
["bitfinex","SOLUSD",1754795898920,0.69,184.98,184.92,7.76396031]
["bitfinex","SOLUSD",1754795899218,5.40628209,184.97,184.9,7.76396031]
["bitfinex","SOLUSD",1754795899526,7.76396031,184.93,184.88,7.76396031]
["bitfinex","SOLUSD",1754795899714,48.81396031,184.93,184.88,7.76396031]
["bitfinex","SOLUSD",1754795900086,5.40628209,184.97,184.92,7.76396031]
["bitfinex","SOLUSD",1754795900301,5.40592702,184.99,184.95,7.76396031]
["bitfinex","SOLUSD",1754795900504,45.76543918,185.0,184.95,7.76396031]
["bitfinex","SOLUSD",1754795900814,45.76543918,185.0,184.96,7.76396031]
["bitfinex","SOLUSD",1754795901188,46.45543918,185.0,184.93,0.66]
["bitfinex","SOLUSD",1754795901382,46.45543918,185.0,184.91,15.106215]
["bitfinex","SOLUSD",1754795901611,46.45543918,185.0,184.95,7.76396031]
["bitfinex","SOLUSD",1754795901806,0.69,184.99,184.95,7.76396031]
["bitfinex","SOLUSD",1754795902006,0.69,184.98,184.93,7.76396031]
["bitfinex","SOLUSD",1754795902321,46.45543918,185.0,184.96,7.76396031]
["bitfinex","SOLUSD",1754795902703,45.76543918,185.0,184.96,7.76396031]
["bitfinex","SOLUSD",1754795902907,0.69,184.99,184.95,7.76396031]
["bitfinex","SOLUSD",1754795903106,53.52939949,185.0,184.95,7.76396031]
["bitfinex","SOLUSD",1754795903316,46.45543918,185.0,184.95,7.76396031]
["bitfinex","SOLUSD",1754795904016,45.76543918,185.0,184.96,7.76396031]
["bitfinex","SOLUSD",1754795904222,0.69,184.99,184.96,7.76396031]
["bitfinex","SOLUSD",1754795904825,45.76543918,185.0,184.93,5.40740038]
["bitfinex","SOLUSD",1754795905130,45.76543918,185.0,184.93,6.06740038]
["bitfinex","SOLUSD",1754795905934,45.76543918,185.0,184.93,0.66]
["bitfinex","SOLUSD",1754795906089,46.45543918,185.0,184.95,7.76396031]
["bitfinex","SOLUSD",1754795906295,7.76396031,184.96,184.9,8.42396]
["bitfinex","SOLUSD",1754795906492,18.91895269,185.0,184.92,7.76396031]
["bitfinex","SOLUSD",1754795906800,8.45396031,184.98,184.93,7.76396031]
["bitfinex","SOLUSD",1754795907017,0.69,184.98,184.93,7.76396031]
["bitfinex","SOLUSD",1754795907217,40.34,184.97,184.94,7.76396031]
["bitfinex","SOLUSD",1754795907602,2.82365013,185.06,184.96,7.76396031]
["bitfinex","SOLUSD",1754795907936,5.40511323,185.01,184.97,7.76396031]
["bitfinex","SOLUSD",1754795908299,6.09511323,185.01,184.97,7.76396031]
["bitfinex","SOLUSD",1754795909247,5.40511323,185.01,184.97,7.76396031]
["bitfinex","SOLUSD",1754795909443,5.40511323,185.01,184.88,0.67]
["bitfinex","SOLUSD",1754795909444,7.76396031,184.98,184.88,0.67]
["bitfinex","SOLUSD",1754795909649,8.43396031,184.97,184.92,7.76396031]
["bitfinex","SOLUSD",1754795909945,8.43396031,184.99,184.94,7.76396031]
["bitfinex","SOLUSD",1754795910351,0.67,184.98,184.94,7.76396031]
["bitfinex","SOLUSD",1754795910727,5.40628209,184.97,184.94,7.76396031]
["bitfinex","SOLUSD",1754795911558,40.34,185.0,184.95,7.76396031]
["bitfinex","SOLUSD",1754795911717,7.76396,185.03,184.99,7.76396031]
["bitfinex","SOLUSD",1754795911922,7.76396,185.03,185.01,7.76396031]
["bitfinex","SOLUSD",1754795912122,53.50761317,185.06,185.0,7.76396031]
["bitfinex","SOLUSD",1754795912423,7.76396031,185.05,185.0,7.76396031]
["bitfinex","SOLUSD",1754795912632,6.07448541,185.04,185.0,7.76396031]
["bitfinex","SOLUSD",1754795912826,5.40448541,185.04,185.01,7.76396031]
["bitfinex","SOLUSD",1754795913232,5.40448541,185.04,185.0,7.76396031]
["bitfinex","SOLUSD",1754795913619,6.07448541,185.04,185.0,7.76396031]
["bitfinex","SOLUSD",1754795914435,0.67,185.03,184.98,7.76396031]
["bitfinex","SOLUSD",1754795914654,5.40511323,185.01,184.98,7.76396031]
["bitfinex","SOLUSD",1754795915449,5.40511323,185.01,184.95,0.67]
["bitfinex","SOLUSD",1754795915450,5.40511323,185.01,184.97,7.76396031]
["bitfinex","SOLUSD",1754795915957,0.67,185.04,184.99,7.76396031]
["bitfinex","SOLUSD",1754795916138,5.40394487,185.05,185.0,8.43396031]
["bitfinex","SOLUSD",1754795916448,5.40394487,185.05,185.01,7.76396031]
["bitfinex","SOLUSD",1754795916628,0.2,185.07,185.04,7.76396031]
["bitfinex","SOLUSD",1754795916958,6.2734228,185.07,185.02,7.76396031]
["bitfinex","SOLUSD",1754795917327,0.2,185.07,185.04,7.76396031]
["bitfinex","SOLUSD",1754795917855,0.2,185.07,185.05,0.67]
["bitfinex","SOLUSD",1754795918557,0.2,185.07,185.04,7.76396031]
["bitfinex","SOLUSD",1754795918558,0.2,185.07,185.02,7.76396031]
["bitfinex","SOLUSD",1754795918760,5.60342483,185.07,185.02,7.76396031]
["bitfinex","SOLUSD",1754795918956,5.60342483,185.07,185.02,8.43396031]
["bitfinex","SOLUSD",1754795919125,5.60342483,185.07,184.99,7.76396]
["bitfinex","SOLUSD",1754795919322,5.60342483,185.07,185.01,7.76396031]
["bitfinex","SOLUSD",1754795919522,0.2,185.07,185.03,7.76396031]
["bitfinex","SOLUSD",1754795919745,5.60344499,185.07,185.04,8.43396031]
["bitfinex","SOLUSD",1754795920162,5.60344499,185.07,185.04,0.67]
["bitfinex","SOLUSD",1754795920650,5.60344499,185.07,185.03,7.76396031]
["bitfinex","SOLUSD",1754795920651,0.2,185.07,185.03,7.76396031]
["bitfinex","SOLUSD",1754795920858,0.2,185.07,185.0,13.51525]
["bitfinex","SOLUSD",1754795920859,0.2,185.07,185.04,8.43396031]
["bitfinex","SOLUSD",1754795921161,5.60339101,185.07,185.02,7.76396031]
["bitfinex","SOLUSD",1754795921460,7.76396031,185.06,185.01,8.43396031]
["bitfinex","SOLUSD",1754795921637,13.53735132,185.07,185.01,8.43396031]
["bitfinex","SOLUSD",1754795922028,5.40314114,185.08,185.03,7.76396031]
["bitfinex","SOLUSD",1754795922350,6.07314114,185.08,185.02,7.76396031]
["bitfinex","SOLUSD",1754795922660,0.67,185.08,185.03,7.76396031]
["bitfinex","SOLUSD",1754795922851,22.801388,185.09,185.03,8.43396031]
["bitfinex","SOLUSD",1754795923020,22.801388,185.09,185.03,0.67]
["bitfinex","SOLUSD",1754795923226,22.801388,185.09,185.03,8.43396031]
["bitfinex","SOLUSD",1754795923648,22.831388,185.09,185.03,8.43396031]
["bitfinex","SOLUSD",1754795923850,7.76396031,185.08,185.03,7.76396031]
["bitfinex","SOLUSD",1754795924023,8.43396031,185.08,185.03,7.76396031]
["bitfinex","SOLUSD",1754795924745,5.40336089,185.07,185.03,7.76396031]
["bitfinex","SOLUSD",1754795924940,7.76396031,185.06,185.0,7.76396031]
["bitfinex","SOLUSD",1754795925264,48.06396031,185.06,184.98,10.334623]
["bitfinex","SOLUSD",1754795925428,40.3,185.06,185.0,7.76396031]
["bitfinex","SOLUSD",1754795925631,15.06745525,185.09,185.03,7.76396031]
["bitfinex","SOLUSD",1754795925848,15.06745525,185.09,185.03,0.67]
["bitfinex","SOLUSD",1754795926046,36.33835812,185.09,185.03,8.43396031]
["bitfinex","SOLUSD",1754795926229,7.76396031,185.08,185.03,8.43396031]
["bitfinex","SOLUSD",1754795926426,15.06745525,185.09,185.04,7.76396031]
["bitfinex","SOLUSD",1754795926627,15.06749278,185.09,185.05,0.67]
["bitfinex","SOLUSD",1754795927541,15.06749278,185.09,185.04,7.76396031]
["bitfinex","SOLUSD",1754795927869,15.06749278,185.09,185.05,7.76396031]
["bitfinex","SOLUSD",1754795928059,15.06741095,185.09,185.06,7.76396031]
["bitfinex","SOLUSD",1754795928368,9.66462267,185.09,185.05,8.43396031]
["bitfinex","SOLUSD",1754795929239,15.06754419,185.09,185.05,8.43396031]
["bitfinex","SOLUSD",1754795929667,9.66462267,185.09,185.05,8.43396031]
["bitfinex","SOLUSD",1754795929949,9.66462267,185.09,185.07,7.76396031]
["bitfinex","SOLUSD",1754795930357,9.66462267,185.09,185.05,0.67]
["bitfinex","SOLUSD",1754795930554,9.66462267,185.09,185.07,7.76396031]
["bitfinex","SOLUSD",1754795930736,9.66462267,185.09,185.06,8.43396031]
["bitfinex","SOLUSD",1754795930932,15.06742754,185.09,185.03,0.67]
["bitfinex","SOLUSD",1754795931131,9.66462267,185.09,185.03,0.67]
["bitfinex","SOLUSD",1754795931327,9.66462267,185.09,185.07,7.76396031]
["bitfinex","SOLUSD",1754795932166,9.66462267,185.09,185.08,8.43396031]
["bitfinex","SOLUSD",1754795933139,9.66462267,185.09,185.08,13.83702925]
["bitfinex","SOLUSD",1754795933568,9.66462267,185.09,185.08,8.43396031]
["bitfinex","SOLUSD",1754795934854,9.66462267,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795935846,15.06739969,185.09,185.06,0.67]
["bitfinex","SOLUSD",1754795936053,15.06739969,185.09,185.07,7.76396031]
["bitfinex","SOLUSD",1754795936647,0.67,185.08,185.0,0.67]
["bitfinex","SOLUSD",1754795936854,15.06739969,185.09,185.06,7.76396031]
["bitfinex","SOLUSD",1754795937066,9.66462267,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795938248,9.66462267,185.09,185.08,8.43396031]
["bitfinex","SOLUSD",1754795939079,9.66462267,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795939279,9.66462267,185.09,185.07,7.76396031]
["bitfinex","SOLUSD",1754795939280,15.06756741,185.09,185.07,7.76396031]
["bitfinex","SOLUSD",1754795939774,15.06756741,185.09,185.04,0.71]
["bitfinex","SOLUSD",1754795939775,9.66462267,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795939950,15.06739969,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795940464,18.69867113,185.09,185.06,7.76396031]
["bitfinex","SOLUSD",1754795940667,9.66462267,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795941780,9.66462267,185.09,185.08,8.47396031]
["bitfinex","SOLUSD",1754795942280,9.66462267,185.09,185.08,0.71]
["bitfinex","SOLUSD",1754795942480,9.66462267,185.09,185.05,0.71]
["bitfinex","SOLUSD",1754795942673,9.66462267,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795942870,9.66462267,185.09,185.07,7.76396031]
["bitfinex","SOLUSD",1754795943073,9.66462267,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795945657,15.06739969,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795946481,9.66462267,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795946682,9.66462267,185.09,185.08,8.47396031]
["bitfinex","SOLUSD",1754795947081,9.66462267,185.09,185.03,0.71]
["bitfinex","SOLUSD",1754795947082,5.40306894,185.08,185.03,0.71]
["bitfinex","SOLUSD",1754795947271,10.38462267,185.09,185.06,7.76396031]
["bitfinex","SOLUSD",1754795947578,9.66462267,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795952166,9.66462267,185.09,185.06,0.71]
["bitfinex","SOLUSD",1754795952366,9.66462267,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795953289,9.66462267,185.09,185.08,8.47396031]
["bitfinex","SOLUSD",1754795953795,9.66462267,185.09,185.08,7.76396031]
["bitfinex","SOLUSD",1754795954898,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795955302,15.06754462,185.09,185.05,0.06]
["bitfinex","SOLUSD",1754795955504,15.78754462,185.09,185.05,0.06]
["bitfinex","SOLUSD",1754795955667,40.22,185.08,185.06,4.7298115]
["bitfinex","SOLUSD",1754795955996,40.22,185.08,185.07,4.7298115]
["bitfinex","SOLUSD",1754795957890,55.28754462,185.09,185.07,4.7298115]
["bitfinex","SOLUSD",1754795958102,49.88462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795958471,49.88462267,185.09,185.07,0.71]
["bitfinex","SOLUSD",1754795958671,49.88462267,185.09,185.08,5.4398115]
["bitfinex","SOLUSD",1754795958890,9.66462267,185.09,185.08,5.4398115]
["bitfinex","SOLUSD",1754795963496,9.66462267,185.09,185.08,10.13288044]
["bitfinex","SOLUSD",1754795964007,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795965186,9.66462267,185.09,185.06,6.1136095]
["bitfinex","SOLUSD",1754795965386,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795965594,9.66462267,185.09,185.08,5.4398115]
["bitfinex","SOLUSD",1754795966198,9.66462267,185.09,185.08,10.84288044]
["bitfinex","SOLUSD",1754795967103,9.66462267,185.09,185.08,5.4398115]
["bitfinex","SOLUSD",1754795967489,9.66462267,185.09,185.08,0.71]
["bitfinex","SOLUSD",1754795967813,9.66462267,185.09,185.08,5.4398115]
["bitfinex","SOLUSD",1754795968105,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795970086,10.33462267,185.09,185.07,4.7298115]
["bitfinex","SOLUSD",1754795970309,0.67,185.08,185.06,4.7298115]
["bitfinex","SOLUSD",1754795970519,49.82462267,185.09,185.07,4.7298115]
["bitfinex","SOLUSD",1754795970691,49.82462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795971501,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795971685,13.30678915,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795971886,18.70956617,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795972088,13.97678915,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795972402,19.37956617,185.09,185.07,4.7898115]
["bitfinex","SOLUSD",1754795972593,4.31247416,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754795972909,3.64247416,185.08,185.07,4.7898115]
["bitfinex","SOLUSD",1754795973332,9.66462267,185.09,185.07,4.7898115]
["bitfinex","SOLUSD",1754795973487,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795973686,9.66462267,185.09,185.08,5.4098115]
["bitfinex","SOLUSD",1754795974214,9.66462267,185.09,185.08,10.81288044]
["bitfinex","SOLUSD",1754795975198,9.66462267,185.09,185.08,10.13288044]
["bitfinex","SOLUSD",1754795975402,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795975897,13.30668623,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795976116,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795976488,13.30700525,185.09,185.07,0.06]
["bitfinex","SOLUSD",1754795976693,4.31244254,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754795977123,3.64244254,185.08,185.07,4.7898115]
["bitfinex","SOLUSD",1754795977305,49.80462267,185.09,185.07,4.7898115]
["bitfinex","SOLUSD",1754795977500,49.80462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795980112,9.66462267,185.09,185.08,10.81288044]
["bitfinex","SOLUSD",1754795981114,9.66462267,185.09,185.08,6.08306894]
["bitfinex","SOLUSD",1754795981316,10.33462267,185.09,185.07,0.06]
["bitfinex","SOLUSD",1754795981620,4.31204303,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754795982120,49.80462267,185.09,185.07,4.7898115]
["bitfinex","SOLUSD",1754795982593,4.31271769,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754795983217,3.64271769,185.08,185.07,4.7898115]
["bitfinex","SOLUSD",1754795983396,49.80462267,185.09,185.07,4.7898115]
["bitfinex","SOLUSD",1754795983909,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795985019,9.66462267,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1754795985201,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795988125,9.66462267,185.09,185.07,0.06]
["bitfinex","SOLUSD",1754795988315,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795988721,9.66462267,185.09,185.07,4.7898115]
["bitfinex","SOLUSD",1754795989028,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795991810,9.66462267,185.09,185.07,5.46332009]
["bitfinex","SOLUSD",1754795992004,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795992208,9.66462267,185.09,185.08,0.68]
["bitfinex","SOLUSD",1754795992511,9.66462267,185.09,185.08,5.4098115]
["bitfinex","SOLUSD",1754795992824,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795993522,9.66462267,185.09,185.07,0.06]
["bitfinex","SOLUSD",1754795993836,10.33462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795994012,13.3081809,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795994503,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795994703,13.3081809,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795995024,13.30830822,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795995202,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795995602,13.30838509,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795995827,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795996425,13.30833825,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795996624,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754795998726,19.38123863,185.09,185.07,9.724622]
["bitfinex","SOLUSD",1754795998911,4.31365499,185.08,185.07,9.724622]
["bitfinex","SOLUSD",1754795999317,4.31365499,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754795999519,9.66462267,185.09,185.07,4.7898115]
["bitfinex","SOLUSD",1754795999726,3.64387375,185.08,185.07,4.7898115]
["bitfinex","SOLUSD",1754796000430,15.06740002,185.09,185.07,4.7898115]
["bitfinex","SOLUSD",1754796000633,8.9635575,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754796000832,8.9635575,185.08,185.05,0.06]
["bitfinex","SOLUSD",1754796001018,3.643746,185.07,185.06,4.7298115]
["bitfinex","SOLUSD",1754796001535,3.643746,185.07,185.05,0.06]
["bitfinex","SOLUSD",1754796001719,9.66462267,185.09,185.07,26.0]
["bitfinex","SOLUSD",1754796001916,9.66462267,185.09,185.08,31.4498115]
["bitfinex","SOLUSD",1754796002434,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754796004724,13.30804693,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754796004931,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754796005324,13.30798779,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754796005526,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754796005924,9.66462267,185.09,185.08,5.4498115]
["bitfinex","SOLUSD",1754796006122,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754796007647,9.66462267,185.09,185.08,10.85288044]
["bitfinex","SOLUSD",1754796010734,9.66462267,185.09,185.08,5.4498115]
["bitfinex","SOLUSD",1754796010935,9.66462267,185.09,185.07,5.40327718]
["bitfinex","SOLUSD",1754796011136,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754796011647,9.66462267,185.09,185.08,10.13288044]
["bitfinex","SOLUSD",1754796011951,9.66462267,185.09,185.08,10.85288044]
["bitfinex","SOLUSD",1754796013225,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754796013825,9.66462267,185.09,185.08,10.13288044]
["bitfinex","SOLUSD",1754796014035,9.66462267,185.09,185.08,5.4498115]
["bitfinex","SOLUSD",1754796014462,9.66462267,185.09,185.08,4.7298115]
["bitfinex","SOLUSD",1754796014761,9.66462267,185.09,185.08,10.13288044]
["bitfinex","SOLUSD",1754796016343,9.66462267,185.09,185.08,10.85288044]
["bitfinex","SOLUSD",1754796016645,0.03,185.11,185.08,10.85288044]
["bitfinex","SOLUSD",1754796016845,0.03,185.11,185.1,4.7298115]
["bitfinex","SOLUSD",1754796017253,0.03,185.11,185.1,5.4498115]
["bitfinex","SOLUSD",1754796017892,0.03,185.11,185.1,10.85229664]
["bitfinex","SOLUSD",1754796018070,0.03,185.11,185.1,10.13229664]
["bitfinex","SOLUSD",1754796018745,0.03,185.11,185.1,4.7298115]
["bitfinex","SOLUSD",1754796019561,0.03,185.11,185.07,2.22222]
["bitfinex","SOLUSD",1754796019738,0.03,185.11,185.1,4.7298115]
["bitfinex","SOLUSD",1754796019934,0.03,185.13,185.1,36.13229664]
["bitfinex","SOLUSD",1754796020135,0.03,185.13,185.11,40.0]
["bitfinex","SOLUSD",1754796020338,0.03,185.13,185.07,0.06]
["bitfinex","SOLUSD",1754796020339,4.30848885,185.12,185.07,0.06]
["bitfinex","SOLUSD",1754796020565,3.66842273,185.13,185.11,4.7298115]
["bitfinex","SOLUSD",1754796020865,0.03,185.13,185.12,10.179623]
["bitfinex","SOLUSD",1754796021158,3.63751969,185.21,185.13,15.10621557]
["bitfinex","SOLUSD",1754796021460,3.63751969,185.25,185.2,9.459623]
["bitfinex","SOLUSD",1754796021664,5.39781928,185.26,185.24,4.7298115]
["bitfinex","SOLUSD",1754796021870,9.28578852,185.3,185.22,4.7298115]
["bitfinex","SOLUSD",1754796021871,3.63315887,185.25,185.22,4.7298115]
["bitfinex","SOLUSD",1754796022073,3.63315887,185.28,185.24,4.7298115]
["bitfinex","SOLUSD",1754796022258,0.67,185.25,185.24,4.7298115]
["bitfinex","SOLUSD",1754796022774,4.30315887,185.25,185.21,4.7298115]
["bitfinex","SOLUSD",1754796022959,4.30315887,185.24,185.21,4.7298115]
["bitfinex","SOLUSD",1754796023152,3.63315887,185.25,185.14,32.6]
["bitfinex","SOLUSD",1754796023364,0.67,185.26,185.24,4.7298115]
["bitfinex","SOLUSD",1754796023555,3.63315887,185.27,185.25,4.7298115]
["bitfinex","SOLUSD",1754796023866,3.63315887,185.28,185.26,4.7298115]
["bitfinex","SOLUSD",1754796024046,4.30315887,185.3,185.27,4.7298115]
["bitfinex","SOLUSD",1754796024251,0.67,185.3,185.29,4.7298115]
["bitfinex","SOLUSD",1754796024854,9.01905931,185.31,185.29,4.7298115]
["bitfinex","SOLUSD",1754796025061,0.3513573,185.32,185.3,4.7298115]
["bitfinex","SOLUSD",1754796025250,0.3513573,185.32,185.31,4.7298115]
["bitfinex","SOLUSD",1754796025453,0.3513573,185.32,185.29,0.72]
["bitfinex","SOLUSD",1754796025653,0.3513573,185.32,185.31,4.7298115]
["bitfinex","SOLUSD",1754796025851,0.3513573,185.32,185.31,9.459623]
["bitfinex","SOLUSD",1754796026154,0.3513573,185.32,185.31,10.179623]
["bitfinex","SOLUSD",1754796026354,9.95142402,185.49,185.35,15.10621557]
["bitfinex","SOLUSD",1754796026576,0.67,185.44,185.42,4.7298115]
["bitfinex","SOLUSD",1754796027178,9.00173163,185.47,185.39,16.190399]
["bitfinex","SOLUSD",1754796027370,0.67,185.44,185.39,16.190399]
["bitfinex","SOLUSD",1754796027561,7.37328168,185.53,185.43,4.7298115]
["bitfinex","SOLUSD",1754796027888,18.87544755,185.52,185.47,4.7298115]
["bitfinex","SOLUSD",1754796028055,3.60136868,185.51,185.47,4.7298115]
["bitfinex","SOLUSD",1754796028256,0.67,185.5,185.47,4.7298115]
["bitfinex","SOLUSD",1754796028463,0.67,185.5,185.46,4.7298115]
["bitfinex","SOLUSD",1754796028763,0.67,185.49,185.42,39.96]
["bitfinex","SOLUSD",1754796028964,0.67,185.49,185.43,4.7298115]
["bitfinex","SOLUSD",1754796028965,4.7298115,185.48,185.43,4.7298115]
["bitfinex","SOLUSD",1754796029172,3.59119786,185.54,185.4,45.35373873]
["bitfinex","SOLUSD",1754796029173,0.66,185.5,185.4,45.35373873]
["bitfinex","SOLUSD",1754796029374,0.66,185.53,185.48,4.7298115]
["bitfinex","SOLUSD",1754796029682,18.86285851,185.55,185.43,26.0]
["bitfinex","SOLUSD",1754796029987,18.86285851,185.55,185.42,26.0]
["bitfinex","SOLUSD",1754796029988,5.38940123,185.55,185.51,4.7298115]
["bitfinex","SOLUSD",1754796030191,6.04940123,185.55,185.49,0.67]
["bitfinex","SOLUSD",1754796030400,6.04940123,185.55,185.51,4.7298115]
["bitfinex","SOLUSD",1754796030688,6.04940123,185.55,185.46,0.67]
["bitfinex","SOLUSD",1754796030689,5.3898115,185.54,185.46,0.67]
["bitfinex","SOLUSD",1754796030872,5.38940123,185.55,185.52,4.7298115]
["bitfinex","SOLUSD",1754796031072,0.66,185.54,185.5,4.7298115]
["bitfinex","SOLUSD",1754796031284,0.66,185.54,185.44,39.94]
["bitfinex","SOLUSD",1754796031285,0.66,185.54,185.52,4.7298115]
["bitfinex","SOLUSD",1754796031480,0.66,185.54,185.5,4.7298115]
["bitfinex","SOLUSD",1754796031700,18.86285851,185.55,185.48,4.7298115]
["bitfinex","SOLUSD",1754796031878,0.66,185.53,185.49,4.7298115]
["bitfinex","SOLUSD",1754796032079,0.66,185.52,185.49,4.7298115]
["bitfinex","SOLUSD",1754796032280,0.66,185.52,185.45,0.67]
["bitfinex","SOLUSD",1754796032281,0.66,185.52,185.48,4.7298115]
["bitfinex","SOLUSD",1754796032509,10.11978001,185.53,185.42,0.67]
["bitfinex","SOLUSD",1754796032510,4.7298115,185.49,185.42,0.67]
["bitfinex","SOLUSD",1754796032682,4.7298115,185.45,185.4,44.6698115]
["bitfinex","SOLUSD",1754796032878,5.3898115,185.48,185.43,4.7298115]
["bitfinex","SOLUSD",1754796033187,0.66,185.52,185.47,4.7298115]
["bitfinex","SOLUSD",1754796033577,0.66,185.51,185.47,4.7298115]
["bitfinex","SOLUSD",1754796033778,0.03,185.52,185.47,4.7298115]
["bitfinex","SOLUSD",1754796033976,0.03,185.52,185.49,4.7298115]
["bitfinex","SOLUSD",1754796034199,0.03,185.52,185.41,21.16938737]
["bitfinex","SOLUSD",1754796034496,0.03,185.52,185.5,0.67]
["bitfinex","SOLUSD",1754796034805,0.03,185.52,185.51,4.7298115]
["bitfinex","SOLUSD",1754796035275,0.03,185.52,185.51,5.3998115]
["bitfinex","SOLUSD",1754796035774,0.03,185.52,185.51,10.7897745]
["bitfinex","SOLUSD",1754796035977,0.03,185.52,185.51,10.1197745]
["bitfinex","SOLUSD",1754796036287,0.03,185.52,185.51,16.18031948]
["bitfinex","SOLUSD",1754796036503,8.86233021,185.63,185.52,15.10621557]
["bitfinex","SOLUSD",1754796036691,13.46521932,185.67,185.6,4.7298115]
["bitfinex","SOLUSD",1754796036692,4.7298115,185.65,185.6,4.7298115]
["bitfinex","SOLUSD",1754796037211,0.66,185.65,185.6,0.67]
["bitfinex","SOLUSD",1754796037513,0.66,185.65,185.6,4.7298115]
["bitfinex","SOLUSD",1754796037890,5.38610695,185.67,185.62,4.7298115]
["bitfinex","SOLUSD",1754796038100,4.7298115,185.65,185.6,4.7298115]
["bitfinex","SOLUSD",1754796038485,4.7298115,185.61,185.53,4.7298115]
["bitfinex","SOLUSD",1754796038701,0.66,185.6,185.55,7.67070249]
["bitfinex","SOLUSD",1754796038907,0.66,185.63,185.59,7.67070249]
["bitfinex","SOLUSD",1754796039706,0.66,185.63,185.58,7.67070249]
["bitfinex","SOLUSD",1754796040011,5.3873505,185.62,185.58,7.67070249]
["bitfinex","SOLUSD",1754796040203,0.66,185.61,185.57,7.67070249]
["bitfinex","SOLUSD",1754796040807,0.66,185.6,185.53,0.67]
["bitfinex","SOLUSD",1754796041109,19.51572675,185.62,185.57,7.67070249]
["bitfinex","SOLUSD",1754796041307,7.67070249,185.58,185.51,5.389963]
["bitfinex","SOLUSD",1754796041532,7.67070249,185.58,185.46,7.67070249]
["bitfinex","SOLUSD",1754796041533,7.67070249,185.54,185.46,0.67]
["bitfinex","SOLUSD",1754796041817,0.66,185.57,185.41,38.84]
["bitfinex","SOLUSD",1754796041818,5.39083557,185.5,185.49,13.481528]
["bitfinex","SOLUSD",1754796042103,5.39083557,185.5,185.47,7.67070249]
["bitfinex","SOLUSD",1754796042308,5.39083557,185.5,185.47,21.80608349]
["bitfinex","SOLUSD",1754796042492,5.39083557,185.5,185.47,14.135381]
["bitfinex","SOLUSD",1754796042695,5.39083557,185.5,185.46,7.67070249]
["bitfinex","SOLUSD",1754796042696,5.39083557,185.5,185.48,7.67070249]
["bitfinex","SOLUSD",1754796043086,5.39083557,185.5,185.47,21.80608449]
["bitfinex","SOLUSD",1754796043287,0.66,185.49,185.39,0.67]
["bitfinex","SOLUSD",1754796043524,5.39083557,185.5,185.39,0.67]
["bitfinex","SOLUSD",1754796043525,18.86792451,185.5,185.43,7.670702]
["bitfinex","SOLUSD",1754796043686,8.33070249,185.49,185.44,7.67070249]
["bitfinex","SOLUSD",1754796044019,7.67070249,185.46,185.38,0.67]
["bitfinex","SOLUSD",1754796044184,8.33070249,185.46,185.41,7.67070249]
["bitfinex","SOLUSD",1754796044386,8.33070249,185.49,185.44,7.67070249]
["bitfinex","SOLUSD",1754796044693,0.66,185.48,185.44,7.67070249]
["bitfinex","SOLUSD",1754796044894,7.67070249,185.45,185.4,7.670702]
["bitfinex","SOLUSD",1754796045116,8.33070249,185.44,185.39,7.67070249]
["bitfinex","SOLUSD",1754796045291,7.67070249,185.41,185.37,7.670703]
["bitfinex","SOLUSD",1754796045495,7.67070249,185.41,185.36,7.67070249]
["bitfinex","SOLUSD",1754796045694,0.66,185.4,185.36,7.67070249]
["bitfinex","SOLUSD",1754796045895,5.39403419,185.39,185.36,7.67070249]
["bitfinex","SOLUSD",1754796046412,13.06473668,185.39,185.33,7.67070249]
["bitfinex","SOLUSD",1754796046611,8.33070249,185.38,185.33,7.67070249]
["bitfinex","SOLUSD",1754796046823,7.67070249,185.36,185.27,0.67]
["bitfinex","SOLUSD",1754796047116,7.67070249,185.36,185.3,7.67070249]
["bitfinex","SOLUSD",1754796047415,0.66,185.35,185.3,7.67070249]
["bitfinex","SOLUSD",1754796047611,0.66,185.35,185.26,0.03]
["bitfinex","SOLUSD",1754796047927,9.15998595,185.58,185.32,7.67070249]
["bitfinex","SOLUSD",1754796047928,13.4831019,185.42,185.32,7.67070249]
["bitfinex","SOLUSD",1754796048121,53.0232823,185.44,185.39,7.67070249]
["bitfinex","SOLUSD",1754796048328,0.66,185.49,185.43,7.67070249]
["bitfinex","SOLUSD",1754796048619,0.06,185.54,185.48,7.67070249]
["bitfinex","SOLUSD",1754796048823,0.06,185.54,185.53,7.67070249]
["bitfinex","SOLUSD",1754796049324,0.06,185.54,185.49,0.67]
["bitfinex","SOLUSD",1754796049491,0.06,185.54,185.53,7.67070249]
["bitfinex","SOLUSD",1754796050187,0.72,185.54,185.51,7.67070249]
["bitfinex","SOLUSD",1754796050491,0.72,185.54,185.53,7.67070249]
["bitfinex","SOLUSD",1754796050492,0.06,185.54,185.53,7.67070249]
["bitfinex","SOLUSD",1754796051494,0.72,185.54,185.48,0.67]
["bitfinex","SOLUSD",1754796051818,0.72,185.54,185.49,7.67070249]
["bitfinex","SOLUSD",1754796051999,5.38996388,185.53,185.51,7.67070249]
["bitfinex","SOLUSD",1754796052703,0.72,185.54,185.52,7.67070249]
["bitfinex","SOLUSD",1754796052704,0.06,185.54,185.52,7.67070249]
["bitfinex","SOLUSD",1754796052922,0.06,185.54,185.48,15.10621557]
["bitfinex","SOLUSD",1754796053213,0.06,185.54,185.47,26.53917075]
["bitfinex","SOLUSD",1754796053214,5.44972825,185.54,185.47,0.67]
["bitfinex","SOLUSD",1754796053393,18.92391171,185.54,185.51,7.67070249]
["bitfinex","SOLUSD",1754796053589,18.92391171,185.54,185.49,7.67070249]
["bitfinex","SOLUSD",1754796053590,0.66,185.53,185.49,7.67070249]
["bitfinex","SOLUSD",1754796053812,0.66,185.52,185.47,7.67070249]
["bitfinex","SOLUSD",1754796054020,27.19760993,185.51,185.46,7.67070249]
["bitfinex","SOLUSD",1754796054221,5.39054498,185.51,185.5,7.67070249]
["bitfinex","SOLUSD",1754796054398,5.39054498,185.51,185.49,7.67070249]
["bitfinex","SOLUSD",1754796054993,5.39054498,185.51,185.46,0.67]
["bitfinex","SOLUSD",1754796055301,5.38996388,185.53,185.5,7.67070249]
["bitfinex","SOLUSD",1754796055506,5.38996388,185.53,185.51,7.67070249]
["bitfinex","SOLUSD",1754796055998,0.06,185.54,185.47,0.67]
["bitfinex","SOLUSD",1754796056199,0.06,185.54,185.51,7.67070249]
["bitfinex","SOLUSD",1754796056600,0.06,185.54,185.5,7.67070249]
["bitfinex","SOLUSD",1754796056797,8.33070249,185.53,185.48,7.67070249]
["bitfinex","SOLUSD",1754796057106,7.67070249,185.49,185.44,7.67070249]
["bitfinex","SOLUSD",1754796057309,7.67070249,185.5,185.38,26.0]
["bitfinex","SOLUSD",1754796057506,0.66,185.52,185.46,7.67070249]
["bitfinex","SOLUSD",1754796057710,7.67070249,185.51,185.45,8.34070249]
["bitfinex","SOLUSD",1754796057910,5.39083557,185.5,185.46,7.67070249]
["bitfinex","SOLUSD",1754796058107,5.39083557,185.5,185.47,7.67070249]
["bitfinex","SOLUSD",1754796058429,5.39083557,185.5,185.45,8.34070249]
["bitfinex","SOLUSD",1754796058602,8.33070249,185.49,185.42,0.67]
["bitfinex","SOLUSD",1754796058807,7.67070249,185.47,185.41,7.67070249]
["bitfinex","SOLUSD",1754796059729,7.67070249,185.47,185.37,5.39436445]
["bitfinex","SOLUSD",1754796059730,7.67070249,185.47,185.42,7.67070249]
["bitfinex","SOLUSD",1754796059920,5.39025442,185.52,185.43,0.72]
["bitfinex","SOLUSD",1754796060111,8.33070249,185.51,185.46,7.67070249]
["bitfinex","SOLUSD",1754796060308,18.86589047,185.52,185.44,7.67070249]
["bitfinex","SOLUSD",1754796060309,7.67070249,185.49,185.44,7.67070249]
["bitfinex","SOLUSD",1754796060625,8.33070249,185.49,185.44,7.67070249]
["bitfinex","SOLUSD",1754796060810,0.66,185.49,185.41,5.39341105]
["bitfinex","SOLUSD",1754796061130,6.11010302,185.53,185.47,7.67070249]
["bitfinex","SOLUSD",1754796061310,6.11010302,185.53,185.46,0.72]
["bitfinex","SOLUSD",1754796061634,0.06,185.53,185.52,7.67070249]
["bitfinex","SOLUSD",1754796061816,0.06,185.53,185.52,8.39070249]
["bitfinex","SOLUSD",1754796062018,0.06,185.53,185.52,13.78095691]
["bitfinex","SOLUSD",1754796062216,16.185158,185.65,185.52,27.25659296]
["bitfinex","SOLUSD",1754796062434,7.67070249,185.64,185.53,0.72]
["bitfinex","SOLUSD",1754796062613,7.67070249,185.59,185.53,0.72]
["bitfinex","SOLUSD",1754796062816,7.67070249,185.56,185.51,7.67070249]
["bitfinex","SOLUSD",1754796063325,7.67070249,185.56,185.49,6.11102133]
["bitfinex","SOLUSD",1754796063326,8.33070249,185.56,185.48,0.72]
["bitfinex","SOLUSD",1754796063513,8.33070249,185.56,185.49,7.67070249]
["bitfinex","SOLUSD",1754796063514,7.67070249,185.54,185.49,7.67070249]
["bitfinex","SOLUSD",1754796063716,7.67070249,185.52,185.47,7.67070249]
["bitfinex","SOLUSD",1754796063936,7.67070249,185.49,185.4,0.72]
["bitfinex","SOLUSD",1754796064237,0.66,185.49,185.42,7.67070249]
["bitfinex","SOLUSD",1754796064438,7.67070249,185.48,185.43,7.67070249]
["bitfinex","SOLUSD",1754796064637,11.58774969,185.48,185.43,11.58774969]
["bitfinex","SOLUSD",1754796064944,11.58774969,185.57,185.47,11.58774969]
["bitfinex","SOLUSD",1754796065109,11.58774969,185.55,185.47,0.72]
["bitfinex","SOLUSD",1754796065313,11.58774969,185.55,185.42,15.10621557]
["bitfinex","SOLUSD",1754796065314,11.58774969,185.53,185.48,11.58774969]
["bitfinex","SOLUSD",1754796065524,11.58774969,185.53,185.47,11.58774969]
["bitfinex","SOLUSD",1754796065815,52.00774969,185.54,185.48,11.58774969]
["bitfinex","SOLUSD",1754796066122,12.24774969,185.55,185.5,11.58774969]
["bitfinex","SOLUSD",1754796066326,12.24774969,185.54,185.49,11.58774969]
["bitfinex","SOLUSD",1754796066524,12.24774969,185.54,185.48,11.58774969]
["bitfinex","SOLUSD",1754796066908,11.58774969,185.55,185.5,11.58774969]
["bitfinex","SOLUSD",1754796067231,12.24774969,185.54,185.49,11.58774969]
["bitfinex","SOLUSD",1754796067636,52.02774969,185.56,185.5,11.58774969]
["bitfinex","SOLUSD",1754796067850,57.41694103,185.56,185.5,11.58774969]
["bitfinex","SOLUSD",1754796068023,57.41694103,185.56,185.43,5.39287062]
["bitfinex","SOLUSD",1754796068024,5.38967338,185.54,185.46,0.72]
["bitfinex","SOLUSD",1754796068217,20.56532314,185.55,185.5,11.58774969]
["bitfinex","SOLUSD",1754796068414,3.58812692,185.54,185.46,0.72]
["bitfinex","SOLUSD",1754796068643,11.58774969,185.47,185.38,0.72]
["bitfinex","SOLUSD",1754796068934,11.58774969,185.42,185.36,11.58774969]
["bitfinex","SOLUSD",1754796069124,41.12,185.44,185.38,11.58774969]
["bitfinex","SOLUSD",1754796069319,11.58774969,185.43,185.37,11.58774969]
["bitfinex","SOLUSD",1754796069519,11.58774969,185.38,185.32,11.61774969]
["bitfinex","SOLUSD",1754796069721,0.66,185.42,185.34,11.61774969]
["bitfinex","SOLUSD",1754796069940,0.66,185.42,185.36,11.58774969]
["bitfinex","SOLUSD",1754796069941,52.06774969,185.41,185.36,11.58774969]
["bitfinex","SOLUSD",1754796070136,16.98178388,185.39,185.34,11.61774969]
["bitfinex","SOLUSD",1754796070453,5.39316147,185.42,185.37,11.58774969]
["bitfinex","SOLUSD",1754796070638,235.4,185.49,185.41,11.58774969]
["bitfinex","SOLUSD",1754796070822,5.39083853,185.5,185.42,0.72]
["bitfinex","SOLUSD",1754796071008,3.60171925,185.49,185.45,11.58774969]
["bitfinex","SOLUSD",1754796071212,3.60171925,185.48,185.44,11.58774969]
["bitfinex","SOLUSD",1754796071844,46.01083853,185.5,185.42,11.58774969]
["bitfinex","SOLUSD",1754796071845,15.84946894,185.47,185.42,11.58774969]
["bitfinex","SOLUSD",1754796072015,46.01083853,185.5,185.39,0.72]
["bitfinex","SOLUSD",1754796072016,5.39141686,185.48,185.39,0.72]
["bitfinex","SOLUSD",1754796072211,21.24373938,185.48,185.43,11.58774969]
["bitfinex","SOLUSD",1754796072410,3.60457283,185.47,185.43,11.58774969]
["bitfinex","SOLUSD",1754796072612,4.26457283,185.47,185.43,11.58774969]
["bitfinex","SOLUSD",1754796072814,3.60457283,185.47,185.46,11.58774969]
["bitfinex","SOLUSD",1754796073027,5.39127923,185.49,185.46,11.58774969]
["bitfinex","SOLUSD",1754796073217,5.39127923,185.49,185.47,11.58774969]
["bitfinex","SOLUSD",1754796073412,8.99559995,185.5,185.47,11.58774969]
["bitfinex","SOLUSD",1754796073642,5.39087708,185.5,185.46,11.58774969]
["bitfinex","SOLUSD",1754796073815,4.26472287,185.49,185.4,0.72]
["bitfinex","SOLUSD",1754796074023,3.60472287,185.48,185.44,11.58774969]
["bitfinex","SOLUSD",1754796074252,5.39170755,185.47,185.45,11.58774969]
["bitfinex","SOLUSD",1754796075047,5.16590359,185.57,185.46,12.30774969]
["bitfinex","SOLUSD",1754796075284,3.60426604,185.56,185.52,11.58774969]
["bitfinex","SOLUSD",1754796075870,8.99312422,185.57,185.52,11.58774969]
["bitfinex","SOLUSD",1754796076081,8.99312422,185.57,185.52,12.30774969]
["bitfinex","SOLUSD",1754796076444,20.58087391,185.57,185.51,11.58774969]
["bitfinex","SOLUSD",1754796076745,3.60426604,185.56,185.51,11.58774969]
["bitfinex","SOLUSD",1754796077167,20.58087391,185.57,185.44,26.0]
["bitfinex","SOLUSD",1754796077368,5.16590359,185.55,185.45,0.72]
["bitfinex","SOLUSD",1754796077558,11.58774969,185.52,185.45,0.72]
["bitfinex","SOLUSD",1754796077881,40.66,185.54,185.5,11.58774969]
["bitfinex","SOLUSD",1754796078109,15.19183165,185.53,185.48,11.58774969]
["bitfinex","SOLUSD",1754796078408,3.60408196,185.52,185.48,11.58774969]
["bitfinex","SOLUSD",1754796078581,57.63747071,185.54,185.49,11.58774969]
["bitfinex","SOLUSD",1754796078899,3.60412019,185.53,185.49,11.58774969]
["bitfinex","SOLUSD",1754796079104,5.38972102,185.54,185.5,11.58774969]
["bitfinex","SOLUSD",1754796079304,8.99376494,185.54,185.5,11.58774969]
["bitfinex","SOLUSD",1754796079793,8.99376494,185.54,185.49,11.58774969]
["bitfinex","SOLUSD",1754796080090,8.99376494,185.54,185.47,0.03]
["bitfinex","SOLUSD",1754796080091,11.58774969,185.52,185.47,0.03]
["bitfinex","SOLUSD",1754796080291,5.39083557,185.5,185.47,11.61774969]
["bitfinex","SOLUSD",1754796080511,5.39083557,185.5,185.48,11.58774969]
["bitfinex","SOLUSD",1754796080713,5.39083557,185.5,185.47,11.61774969]
["bitfinex","SOLUSD",1754796081370,3.60482404,185.53,185.49,11.58774969]
["bitfinex","SOLUSD",1754796081605,40.64,185.55,185.49,11.58774969]
["bitfinex","SOLUSD",1754796081606,15.19257373,185.54,185.49,11.58774969]
["bitfinex","SOLUSD",1754796081903,15.85257373,185.53,185.47,11.61774969]
["bitfinex","SOLUSD",1754796082199,11.58774969,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754796082391,52.24774969,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754796082568,56.51489204,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754796082769,12.24774969,185.53,185.49,0.03]
["bitfinex","SOLUSD",1754796082972,40.64,185.52,185.49,11.61774969]
["bitfinex","SOLUSD",1754796083191,40.64,185.52,185.49,12.33774969]
["bitfinex","SOLUSD",1754796083493,40.64,185.52,185.5,11.58774969]
["bitfinex","SOLUSD",1754796084176,40.64,185.52,185.49,11.61774969]
["bitfinex","SOLUSD",1754796084375,40.64,185.52,185.49,0.03]
["bitfinex","SOLUSD",1754796084376,5.39054498,185.51,185.49,0.03]
["bitfinex","SOLUSD",1754796084607,40.64,185.52,185.5,12.30774969]
["bitfinex","SOLUSD",1754796084773,46.00941907,185.55,185.51,0.72]
["bitfinex","SOLUSD",1754796084975,46.00941907,185.55,185.52,12.30774969]
["bitfinex","SOLUSD",1754796084976,40.62,185.55,185.52,12.30774969]
["bitfinex","SOLUSD",1754796085276,5.38880206,185.57,185.52,12.30774969]
["bitfinex","SOLUSD",1754796085496,40.62,185.56,185.52,12.30774969]
["bitfinex","SOLUSD",1754796085695,40.62,185.56,185.52,11.58774969]
["bitfinex","SOLUSD",1754796085994,52.20774969,185.56,185.51,11.58774969]
["bitfinex","SOLUSD",1754796086306,5.38967338,185.54,185.49,11.61774969]
["bitfinex","SOLUSD",1754796086470,5.38967338,185.54,185.5,11.58774969]
["bitfinex","SOLUSD",1754796086670,5.38967338,185.54,185.49,0.75]
["bitfinex","SOLUSD",1754796086671,40.62,185.56,185.53,11.58774969]
["bitfinex","SOLUSD",1754796086983,52.86774969,185.56,185.5,11.58774969]
["bitfinex","SOLUSD",1754796087298,3.61195436,185.55,185.49,0.03]
["bitfinex","SOLUSD",1754796087503,3.61195436,185.55,185.51,11.58774969]
["bitfinex","SOLUSD",1754796087670,0.06,185.58,185.54,11.58774969]
["bitfinex","SOLUSD",1754796087870,0.06,185.58,185.56,11.58774969]
["bitfinex","SOLUSD",1754796088707,0.06,185.58,185.57,12.30774969]
["bitfinex","SOLUSD",1754796089697,0.06,185.58,185.54,26.68]
["bitfinex","SOLUSD",1754796089992,0.06,185.58,185.56,11.58774969]
["bitfinex","SOLUSD",1754796090193,0.06,185.58,185.54,0.68]
["bitfinex","SOLUSD",1754796090372,5.44851169,185.58,185.54,11.58774969]
["bitfinex","SOLUSD",1754796090798,5.44851169,185.58,185.55,11.58774969]
["bitfinex","SOLUSD",1754796091293,0.06,185.58,185.56,12.26774969]
["bitfinex","SOLUSD",1754796091699,0.06,185.58,185.57,11.58774969]
["bitfinex","SOLUSD",1754796091993,0.06,185.58,185.57,12.26774969]
["bitfinex","SOLUSD",1754796092192,0.06,185.58,185.55,11.58774969]
["bitfinex","SOLUSD",1754796092394,11.58774969,185.56,185.5,11.58774969]
["bitfinex","SOLUSD",1754796092578,52.18774969,185.56,185.5,11.58774969]
["bitfinex","SOLUSD",1754796092896,11.64774969,185.58,185.52,11.58774969]
["bitfinex","SOLUSD",1754796093125,11.64774969,185.58,185.53,11.58774969]
["bitfinex","SOLUSD",1754796093313,0.06,185.58,185.53,0.68]
["bitfinex","SOLUSD",1754796093611,3.67237653,185.58,185.54,0.68]
["bitfinex","SOLUSD",1754796093914,0.06,185.58,185.54,11.58774969]
["bitfinex","SOLUSD",1754796094119,12.28774969,185.57,185.52,11.58774969]
["bitfinex","SOLUSD",1754796094328,0.7,185.56,185.49,11.61774969]
["bitfinex","SOLUSD",1754796094507,11.58774969,185.54,185.49,0.03]
["bitfinex","SOLUSD",1754796094709,52.94774969,185.53,185.49,0.03]
["bitfinex","SOLUSD",1754796095595,11.58774969,185.51,185.49,0.03]
["bitfinex","SOLUSD",1754796095821,11.58774969,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754796096003,21.29238497,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754796096704,9.00463528,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754796096898,5.39083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754796097800,5.39059331,185.51,185.49,0.03]
["bitfinex","SOLUSD",1754796098518,5.39059331,185.51,185.49,7.70913392]
["bitfinex","SOLUSD",1754796098817,11.58059831,185.52,185.49,0.03]
["bitfinex","SOLUSD",1754796099025,11.58059831,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754796099396,3.61363676,185.5,185.49,0.71]
["bitfinex","SOLUSD",1754796099620,6.04637897,185.58,185.49,0.71]
["bitfinex","SOLUSD",1754796099621,46.14852567,185.58,185.49,12.29059831]
["bitfinex","SOLUSD",1754796099920,40.76,185.58,185.55,11.58059831]
["bitfinex","SOLUSD",1754796100622,40.76,185.58,185.52,6.07021542]
["bitfinex","SOLUSD",1754796100623,40.76,185.58,185.54,11.58059831]
["bitfinex","SOLUSD",1754796100914,3.61206697,185.57,185.53,11.58059831]
["bitfinex","SOLUSD",1754796101124,46.14856337,185.58,185.53,11.58059831]
["bitfinex","SOLUSD",1754796101418,57.72916168,185.58,185.52,11.58059831]
["bitfinex","SOLUSD",1754796101730,15.89239863,185.57,185.52,11.58059831]
["bitfinex","SOLUSD",1754796101901,4.31204766,185.56,185.51,11.58059831]
["bitfinex","SOLUSD",1754796102099,5.38938291,185.55,185.51,11.58059831]
["bitfinex","SOLUSD",1754796102306,52.68059831,185.54,185.5,0.03]
["bitfinex","SOLUSD",1754796102512,11.58059831,185.53,185.5,0.03]
["bitfinex","SOLUSD",1754796102908,12.28059831,185.53,185.5,0.03]
["bitfinex","SOLUSD",1754796103119,0.7,185.53,185.5,0.03]
["bitfinex","SOLUSD",1754796103506,4.3127042,185.53,185.5,0.03]
["bitfinex","SOLUSD",1754796104110,5.39025442,185.52,185.5,0.03]
["bitfinex","SOLUSD",1754796104836,46.48969558,185.54,185.52,0.03]
["bitfinex","SOLUSD",1754796105143,15.89407419,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754796105312,4.31347588,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754796105509,57.01407419,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754796106031,45.43347588,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754796106237,50.82343976,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754796106439,62.40403807,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754796107111,50.82343976,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754796107315,61.70403807,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754796107509,50.12343976,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754796107710,62.40403807,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754796108336,62.40403807,185.53,185.5,0.03]
["bitfinex","SOLUSD",1754796108630,11.58059831,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754796108836,15.19407419,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754796109043,15.89407419,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1754796109544,4.31347588,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1754796109708,3.61347588,185.52,185.5,1e-08]
["bitfinex","SOLUSD",1754796109911,41.02,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1754796110218,41.02,185.51,185.5,11.58059832]
["bitfinex","SOLUSD",1754796110818,41.02,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1754796112536,5.44856623,185.58,185.5,12.26059832]
["bitfinex","SOLUSD",1754796112715,41.0,185.57,185.54,11.58059831]
["bitfinex","SOLUSD",1754796113220,41.0,185.57,185.53,11.58059831]
["bitfinex","SOLUSD",1754796113419,3.61398492,185.56,185.51,0.68]
["bitfinex","SOLUSD",1754796113622,9.00325942,185.56,185.53,11.58059831]
["bitfinex","SOLUSD",1754796113822,5.3892745,185.56,185.53,11.58059831]
["bitfinex","SOLUSD",1754796114027,9.00326051,185.56,185.53,11.58059831]
["bitfinex","SOLUSD",1754796114346,5.3892745,185.56,185.53,11.58059831]
["bitfinex","SOLUSD",1754796114642,21.284945,185.56,185.5,1e-08]
["bitfinex","SOLUSD",1754796114846,3.61507219,185.55,185.5,1e-08]
["bitfinex","SOLUSD",1754796115141,40.94,185.54,185.51,11.58059831]
["bitfinex","SOLUSD",1754796115538,5.39025442,185.52,185.5,11.58059832]
["bitfinex","SOLUSD",1754796115733,40.92,185.51,185.5,11.58059832]
["bitfinex","SOLUSD",1754796116321,40.92,185.51,185.5,15.18775743]
["bitfinex","SOLUSD",1754796117040,0.06,185.58,185.5,21.258593]
["bitfinex","SOLUSD",1754796117212,44.51905621,185.57,185.54,11.58059831]
["bitfinex","SOLUSD",1754796117416,3.61905621,185.56,185.54,11.58059831]
["bitfinex","SOLUSD",1754796117616,3.61905621,185.56,185.55,11.58059831]
["bitfinex","SOLUSD",1754796117817,40.9,185.57,185.5,1e-08]
["bitfinex","SOLUSD",1754796118019,3.61954339,185.56,185.52,11.58059831]
["bitfinex","SOLUSD",1754796118225,3.61954339,185.56,185.5,1e-08]
["bitfinex","SOLUSD",1754796118226,3.61954339,185.56,185.54,11.58059831]
["bitfinex","SOLUSD",1754796118445,40.84,185.56,185.54,0.68]
["bitfinex","SOLUSD",1754796118745,0.06,185.58,185.55,15.86449587]
["bitfinex","SOLUSD",1754796118925,0.06,185.58,185.57,11.58059831]
["bitfinex","SOLUSD",1754796119443,0.06,185.58,185.57,12.27059831]
["bitfinex","SOLUSD",1754796119754,0.06,185.58,185.57,21.26187819]
["bitfinex","SOLUSD",1754796120521,0.06,185.58,185.57,9.68127988]
["bitfinex","SOLUSD",1754796120738,0.06,185.58,185.57,33.52251481]
["bitfinex","SOLUSD",1754796120916,0.06,185.58,185.57,41.18906274]
["bitfinex","SOLUSD",1754796121423,4.50590359,185.82,185.7,15.10621557]
["bitfinex","SOLUSD",1754796121625,4.50590359,185.82,185.71,4.29247782]
["bitfinex","SOLUSD",1754796121626,46.24159682,185.82,185.71,4.29247782]
["bitfinex","SOLUSD",1754796121826,4.31514662,185.81,185.78,7.66654793]
["bitfinex","SOLUSD",1754796122039,4.50590359,185.88,185.8,7.66654793]
["bitfinex","SOLUSD",1754796122242,4.50590359,185.88,185.86,7.66654793]
["bitfinex","SOLUSD",1754796122243,40.86,185.88,185.86,7.66654793]
["bitfinex","SOLUSD",1754796122725,40.86,185.88,185.87,7.66654793]
["bitfinex","SOLUSD",1754796122918,40.84,185.92,185.87,8.35654793]
["bitfinex","SOLUSD",1754796123130,9.51418988,185.93,185.91,7.66654793]
["bitfinex","SOLUSD",1754796123355,9.51418988,185.93,185.88,0.69]
["bitfinex","SOLUSD",1754796123528,9.51418988,185.93,185.92,7.66654793]
["bitfinex","SOLUSD",1754796123729,9.51418988,185.93,185.92,13.73520541]
["bitfinex","SOLUSD",1754796124037,9.51418988,185.93,185.92,8.35654793]
["bitfinex","SOLUSD",1754796124241,9.51418988,185.93,185.92,0.69]
["bitfinex","SOLUSD",1754796124644,9.51418988,185.93,185.92,12.2113293]
["bitfinex","SOLUSD",1754796124828,9.51418988,185.93,185.87,0.69]
["bitfinex","SOLUSD",1754796124829,14.89256338,185.93,185.87,0.69]
["bitfinex","SOLUSD",1754796125025,9.51418988,185.93,185.89,11.5213293]
["bitfinex","SOLUSD",1754796125259,9.51418988,185.93,185.92,11.5213293]
["bitfinex","SOLUSD",1754796125548,9.57418988,185.93,185.92,11.5213293]
["bitfinex","SOLUSD",1754796126130,9.57418988,185.93,185.9,0.69]
["bitfinex","SOLUSD",1754796126352,14.95263295,185.93,185.86,0.69]
["bitfinex","SOLUSD",1754796126559,9.57418988,185.93,185.86,0.69]
["bitfinex","SOLUSD",1754796126732,9.57418988,185.93,185.91,11.5213293]
["bitfinex","SOLUSD",1754796126933,9.57418988,185.93,185.85,26.0]
["bitfinex","SOLUSD",1754796126934,9.57418988,185.93,185.92,11.5213293]
["bitfinex","SOLUSD",1754796127135,68.53388738,185.93,185.86,11.5213293]
["bitfinex","SOLUSD",1754796127346,11.5213293,185.92,185.86,11.5213293]
["bitfinex","SOLUSD",1754796127534,11.5213293,185.89,185.84,11.5213293]
["bitfinex","SOLUSD",1754796127748,11.5213293,185.85,185.76,0.69]
["bitfinex","SOLUSD",1754796128055,11.5213293,185.79,185.72,0.69]
["bitfinex","SOLUSD",1754796128267,12.2213293,185.81,185.72,0.69]
["bitfinex","SOLUSD",1754796128466,11.5213293,185.83,185.77,11.5213293]
["bitfinex","SOLUSD",1754796128749,11.5213293,185.83,185.8,11.5213293]
["bitfinex","SOLUSD",1754796128750,41.38,185.83,185.8,11.5213293]
["bitfinex","SOLUSD",1754796128949,41.38,185.83,185.78,11.5213293]
["bitfinex","SOLUSD",1754796129155,41.38,185.83,185.67,10.0]
["bitfinex","SOLUSD",1754796129156,0.7,185.82,185.76,11.5213293]
["bitfinex","SOLUSD",1754796129344,0.7,185.82,185.77,11.5213293]
["bitfinex","SOLUSD",1754796129556,11.5213293,185.82,185.72,26.69]
["bitfinex","SOLUSD",1754796129854,12.2213293,185.81,185.75,23.0426593]
["bitfinex","SOLUSD",1754796130156,12.2213293,185.81,185.75,11.5213293]
["bitfinex","SOLUSD",1754796130356,5.38155203,185.82,185.78,11.5213293]
["bitfinex","SOLUSD",1754796130531,5.38155203,185.82,185.79,11.5213293]
["bitfinex","SOLUSD",1754796130956,46.76126777,185.83,185.8,11.5213293]
["bitfinex","SOLUSD",1754796131264,11.5213293,185.81,185.73,16.160745]
["bitfinex","SOLUSD",1754796131565,11.5213293,185.8,185.75,11.5213293]
["bitfinex","SOLUSD",1754796131730,5.38242101,185.79,185.73,16.160745]
["bitfinex","SOLUSD",1754796132131,5.38242101,185.79,185.76,11.5213293]
["bitfinex","SOLUSD",1754796132328,5.38242101,185.79,185.77,11.5213293]
["bitfinex","SOLUSD",1754796132757,5.38242101,185.79,185.76,11.5213293]
["bitfinex","SOLUSD",1754796132944,5.38155203,185.82,185.78,11.5213293]
["bitfinex","SOLUSD",1754796133142,5.38155203,185.82,185.79,11.5213293]
["bitfinex","SOLUSD",1754796133365,5.38155203,185.82,185.76,11.5213293]
["bitfinex","SOLUSD",1754796133366,30.35676142,185.82,185.76,11.5213293]
["bitfinex","SOLUSD",1754796133662,5.38213132,185.8,185.76,11.5213293]
["bitfinex","SOLUSD",1754796134766,5.38213132,185.8,185.78,11.5213293]
["bitfinex","SOLUSD",1754796134940,5.38213132,185.8,185.77,11.5213293]
["bitfinex","SOLUSD",1754796135259,5.38213132,185.8,185.78,11.5213293]
["bitfinex","SOLUSD",1754796135841,5.38155203,185.82,185.78,11.5213293]
["bitfinex","SOLUSD",1754796136251,18.83543212,185.82,185.77,11.5213293]
["bitfinex","SOLUSD",1754796136559,31.05676142,185.82,185.76,11.5213293]
["bitfinex","SOLUSD",1754796136787,31.05676142,185.82,185.77,11.5213293]
["bitfinex","SOLUSD",1754796136972,19.53543212,185.82,185.77,11.5213293]
["bitfinex","SOLUSD",1754796137134,18.83543212,185.82,185.77,11.5213293]
["bitfinex","SOLUSD",1754796137334,6.08155203,185.82,185.77,11.5213293]
["bitfinex","SOLUSD",1754796137554,31.05676142,185.82,185.77,11.5213293]
["bitfinex","SOLUSD",1754796138071,19.53543212,185.82,185.77,11.5213293]
["bitfinex","SOLUSD",1754796138453,18.83543212,185.82,185.79,11.5213293]
["bitfinex","SOLUSD",1754796138670,0.7,185.88,185.81,11.5213293]
["bitfinex","SOLUSD",1754796138968,5.37923614,185.9,185.87,11.5213293]
["bitfinex","SOLUSD",1754796139177,5.37923614,185.9,185.89,11.5213293]
["bitfinex","SOLUSD",1754796139378,18.82732651,185.9,185.87,11.5213293]
["bitfinex","SOLUSD",1754796139759,13.44809037,185.9,185.87,11.5213293]
["bitfinex","SOLUSD",1754796140270,14.14809037,185.9,185.87,11.5213293]
["bitfinex","SOLUSD",1754796140473,13.44809037,185.9,185.87,11.5213293]
["bitfinex","SOLUSD",1754796141162,14.14809037,185.9,185.86,11.5213293]
["bitfinex","SOLUSD",1754796141559,11.5213293,185.87,185.82,11.5213293]
["bitfinex","SOLUSD",1754796141764,41.18,185.86,185.82,11.5213293]
["bitfinex","SOLUSD",1754796141964,5.38068334,185.85,185.82,11.5213293]
["bitfinex","SOLUSD",1754796142174,5.38068334,185.85,185.83,11.5213293]
["bitfinex","SOLUSD",1754796142674,5.38068334,185.85,185.82,11.5213293]
["bitfinex","SOLUSD",1754796142875,6.08068334,185.85,185.81,11.5213293]
["bitfinex","SOLUSD",1754796143056,18.8323917,185.85,185.81,11.5213293]
["bitfinex","SOLUSD",1754796143785,5.38068334,185.85,185.82,11.5213293]
["bitfinex","SOLUSD",1754796144157,0.7,185.84,185.77,0.69]
["bitfinex","SOLUSD",1754796144358,12.2213293,185.84,185.79,11.5213293]
["bitfinex","SOLUSD",1754796144583,30.353721,185.85,185.79,11.5213293]
["bitfinex","SOLUSD",1754796144876,18.8323917,185.85,185.8,11.5213293]
["bitfinex","SOLUSD",1754796145081,30.353721,185.85,185.8,11.5213293]
["bitfinex","SOLUSD",1754796145296,31.053721,185.85,185.8,11.5213293]
["bitfinex","SOLUSD",1754796145467,30.353721,185.85,185.8,11.5213293]
["bitfinex","SOLUSD",1754796145671,11.5213293,185.83,185.78,11.5213293]
["bitfinex","SOLUSD",1754796145887,5.38184166,185.81,185.78,11.5213293]
["bitfinex","SOLUSD",1754796146058,5.38184166,185.81,185.77,0.69]
["bitfinex","SOLUSD",1754796146263,5.38184166,185.81,185.78,11.5213293]
["bitfinex","SOLUSD",1754796146763,4.38184166,185.81,185.79,11.5213293]
["bitfinex","SOLUSD",1754796147682,4.38184166,185.81,185.77,0.69]
["bitfinex","SOLUSD",1754796147867,4.38184166,185.81,185.79,11.5213293]
["bitfinex","SOLUSD",1754796148070,4.38184166,185.81,185.78,0.69]
["bitfinex","SOLUSD",1754796148071,4.38184166,185.81,185.76,16.155524]
["bitfinex","SOLUSD",1754796148271,4.38184166,185.81,185.77,11.5213293]
["bitfinex","SOLUSD",1754796148473,4.38184166,185.81,185.77,0.69]
["bitfinex","SOLUSD",1754796148677,4.38184166,185.81,185.79,11.5213293]
["bitfinex","SOLUSD",1754796149398,4.38184166,185.81,185.79,12.2413293]
["bitfinex","SOLUSD",1754796149886,4.38184166,185.81,185.79,11.5213293]
["bitfinex","SOLUSD",1754796150264,4.38184166,185.81,185.75,16.155524]
["bitfinex","SOLUSD",1754796150463,4.38184166,185.81,185.78,11.5213293]
["bitfinex","SOLUSD",1754796151370,41.08,185.82,185.79,11.5213293]
["bitfinex","SOLUSD",1754796151875,5.38213132,185.8,185.76,11.5213293]
["bitfinex","SOLUSD",1754796152064,11.5213293,185.77,185.74,16.159004]
["bitfinex","SOLUSD",1754796152379,40.9,185.76,185.75,11.5213293]
["bitfinex","SOLUSD",1754796152590,30.35878893,185.8,185.74,0.72]
["bitfinex","SOLUSD",1754796152591,40.92,185.77,185.74,12.2413293]
["bitfinex","SOLUSD",1754796152770,40.92,185.77,185.75,11.5213293]
["bitfinex","SOLUSD",1754796153381,40.92,185.77,185.75,12.2413293]
["bitfinex","SOLUSD",1754796153587,40.92,185.77,185.75,11.5213293]
["bitfinex","SOLUSD",1754796153894,46.30317569,185.77,185.75,11.5213293]
["bitfinex","SOLUSD",1754796154095,25.67485267,185.83,185.76,12.2413293]
["bitfinex","SOLUSD",1754796154274,46.28155203,185.82,185.77,11.5213293]
["bitfinex","SOLUSD",1754796154474,11.5213293,185.8,185.73,0.72]
["bitfinex","SOLUSD",1754796154682,40.88,185.79,185.75,11.5213293]
["bitfinex","SOLUSD",1754796154873,40.88,185.79,185.65,34.98738462]
["bitfinex","SOLUSD",1754796154874,52.4013293,185.79,185.74,11.5213293]
["bitfinex","SOLUSD",1754796155067,0.7,185.78,185.71,0.72]
["bitfinex","SOLUSD",1754796155283,0.7,185.78,185.74,11.5213293]
["bitfinex","SOLUSD",1754796155588,11.5213293,185.75,185.7,11.5213293]
["bitfinex","SOLUSD",1754796155790,40.88,185.74,185.7,11.5213293]
["bitfinex","SOLUSD",1754796155981,5.3841598,185.73,185.71,11.5213293]
["bitfinex","SOLUSD",1754796156182,5.3841598,185.73,185.71,12.2413293]
["bitfinex","SOLUSD",1754796156391,5.3841598,185.73,185.72,11.5213293]
["bitfinex","SOLUSD",1754796156586,46.26393839,185.74,185.72,11.5213293]
["bitfinex","SOLUSD",1754796156802,46.26393839,185.74,185.73,7.65372901]
["bitfinex","SOLUSD",1754796156987,40.88,185.74,185.73,7.65372901]
["bitfinex","SOLUSD",1754796157190,5.38353219,185.76,185.73,8.37372901]
["bitfinex","SOLUSD",1754796157384,5.38353219,185.76,185.75,7.65372901]
["bitfinex","SOLUSD",1754796157385,40.84,185.76,185.75,7.65372901]
["bitfinex","SOLUSD",1754796157696,40.84,185.76,185.75,8.37372901]
["bitfinex","SOLUSD",1754796158080,5.38155203,185.82,185.75,8.37372901]
["bitfinex","SOLUSD",1754796158391,5.38155203,185.82,185.79,7.65372901]
["bitfinex","SOLUSD",1754796158590,2.81101871,185.88,185.81,7.65372901]
["bitfinex","SOLUSD",1754796158796,5.43929625,185.9,185.87,7.65372901]
["bitfinex","SOLUSD",1754796158996,41.64,185.89,185.87,7.65372901]
["bitfinex","SOLUSD",1754796159181,0.7,185.88,185.78,0.72]
["bitfinex","SOLUSD",1754796159384,0.7,185.88,185.83,7.65372901]
["bitfinex","SOLUSD",1754796159706,0.7,185.87,185.84,7.65372901]
["bitfinex","SOLUSD",1754796159998,0.7,185.86,185.84,7.65372901]
["bitfinex","SOLUSD",1754796160167,41.68,185.85,185.83,7.65372901]
["bitfinex","SOLUSD",1754796160372,40.98,185.85,185.83,7.65372901]
["bitfinex","SOLUSD",1754796160573,40.98,185.85,185.84,7.65372901]
["bitfinex","SOLUSD",1754796160773,40.98,185.85,185.84,11.53652188]
["bitfinex","SOLUSD",1754796161378,41.68,185.85,185.82,11.53652188]
["bitfinex","SOLUSD",1754796161575,0.7,185.84,185.81,11.53652188]
["bitfinex","SOLUSD",1754796161996,5.38155203,185.82,185.74,0.72]
["bitfinex","SOLUSD",1754796162298,40.92,185.81,185.8,11.53652188]
["bitfinex","SOLUSD",1754796162486,41.62,185.81,185.79,11.53652188]
["bitfinex","SOLUSD",1754796162683,40.92,185.81,185.79,11.53652188]
["bitfinex","SOLUSD",1754796162887,40.92,185.81,185.8,11.53652188]
["bitfinex","SOLUSD",1754796163473,5.14207095,185.88,185.8,12.25652188]
["bitfinex","SOLUSD",1754796163678,44.50032666,185.87,185.85,11.53652188]
["bitfinex","SOLUSD",1754796163902,44.50032666,185.87,185.8,0.72]
["bitfinex","SOLUSD",1754796163903,3.60032666,185.86,185.84,11.53652188]
["bitfinex","SOLUSD",1754796164311,3.60032666,185.85,185.84,11.53652188]
["bitfinex","SOLUSD",1754796164490,3.60032666,185.86,185.84,11.53652188]
["bitfinex","SOLUSD",1754796164702,3.60592056,185.86,185.85,11.53652188]
["bitfinex","SOLUSD",1754796165000,40.88,185.86,185.85,11.53652188]
["bitfinex","SOLUSD",1754796165296,40.88,185.86,185.85,12.25652188]
["bitfinex","SOLUSD",1754796165476,40.88,185.89,185.85,12.25652188]
["bitfinex","SOLUSD",1754796165677,3.60538241,185.88,185.85,0.72]
["bitfinex","SOLUSD",1754796165906,40.88,185.89,185.87,11.53652188]
["bitfinex","SOLUSD",1754796166082,46.25967991,185.89,185.88,11.53652188]
["bitfinex","SOLUSD",1754796166283,49.86499906,185.89,185.88,11.53652188]
["bitfinex","SOLUSD",1754796167308,49.86499906,185.89,185.81,5.38177437]
["bitfinex","SOLUSD",1754796167309,49.86499906,185.89,185.87,11.53652188]
["bitfinex","SOLUSD",1754796167497,40.9,185.9,185.88,11.53652188]
["bitfinex","SOLUSD",1754796167680,3.60453387,185.89,185.82,15.10621557]
["bitfinex","SOLUSD",1754796167887,0.06,185.9,185.88,11.53652188]
["bitfinex","SOLUSD",1754796168207,0.06,185.9,185.89,12.25652188]
["bitfinex","SOLUSD",1754796168888,0.06,185.9,185.89,11.53652188]
["bitfinex","SOLUSD",1754796170213,0.06,185.9,185.89,12.25652188]
["bitfinex","SOLUSD",1754796170591,0.06,185.9,185.85,26.72]
["bitfinex","SOLUSD",1754796170792,0.06,185.9,185.89,11.53652188]
["bitfinex","SOLUSD",1754796173518,0.06,185.9,185.89,12.25652188]
["bitfinex","SOLUSD",1754796173694,0.06,185.9,185.89,17.6360474]
["bitfinex","SOLUSD",1754796174388,0.06,185.9,185.85,0.72]
["bitfinex","SOLUSD",1754796174715,0.76,185.9,185.89,11.53652188]
["bitfinex","SOLUSD",1754796174923,0.06,185.9,185.89,11.53652188]
["bitfinex","SOLUSD",1754796175602,0.06,185.9,185.82,26.0]
["bitfinex","SOLUSD",1754796175603,0.76,185.9,185.87,11.53652188]
["bitfinex","SOLUSD",1754796175812,11.53652188,185.89,185.78,16.147698]
["bitfinex","SOLUSD",1754796175988,5.38010437,185.87,185.84,11.53652188]
["bitfinex","SOLUSD",1754796176193,5.38010437,185.87,185.79,0.72]
["bitfinex","SOLUSD",1754796176194,5.38010437,185.87,185.86,11.53652188]
["bitfinex","SOLUSD",1754796177288,5.38010437,185.87,185.85,11.53652188]
["bitfinex","SOLUSD",1754796177488,0.7,185.86,185.83,11.53652188]
["bitfinex","SOLUSD",1754796177685,40.76,185.85,185.83,11.53652188]
["bitfinex","SOLUSD",1754796178188,40.76,185.85,185.84,11.53652188]
["bitfinex","SOLUSD",1754796178412,40.76,185.88,185.84,0.72]
["bitfinex","SOLUSD",1754796178597,40.76,185.88,185.87,11.53652188]
["bitfinex","SOLUSD",1754796179339,46.17930653,185.9,185.87,11.53652188]
["bitfinex","SOLUSD",1754796179522,46.17930653,185.9,185.89,11.53652188]
["bitfinex","SOLUSD",1754796179704,40.8,185.9,185.89,11.53652188]
["bitfinex","SOLUSD",1754796180695,40.8,185.9,185.89,7.64210204]
["bitfinex","SOLUSD",1754796181397,0.06,185.9,185.84,5.38089701]
["bitfinex","SOLUSD",1754796181592,46.15926784,185.9,185.87,7.64210204]
["bitfinex","SOLUSD",1754796181809,0.66,185.89,185.88,7.64210204]
["bitfinex","SOLUSD",1754796182011,0.66,185.89,185.83,0.68]
["bitfinex","SOLUSD",1754796182201,7.64210204,185.86,185.77,0.68]
["bitfinex","SOLUSD",1754796182399,49.00210204,185.85,185.79,7.64210204]
["bitfinex","SOLUSD",1754796182602,49.00210204,185.85,185.74,0.68]
["bitfinex","SOLUSD",1754796182603,41.38,185.84,185.8,7.64210204]
["bitfinex","SOLUSD",1754796182815,41.38,185.84,185.71,5.41465396]
["bitfinex","SOLUSD",1754796182816,0.66,185.88,185.83,7.64210204]
["bitfinex","SOLUSD",1754796183026,46.15926784,185.9,185.87,7.64210204]
["bitfinex","SOLUSD",1754796183249,46.15926784,185.9,185.88,7.64210204]
["bitfinex","SOLUSD",1754796183413,3.60372726,185.89,185.84,0.68]
["bitfinex","SOLUSD",1754796183594,4.26372726,185.89,185.87,7.64210204]
["bitfinex","SOLUSD",1754796184029,4.26372726,185.89,185.86,7.64210204]
["bitfinex","SOLUSD",1754796184030,0.66,185.88,185.86,7.64210204]
["bitfinex","SOLUSD",1754796184231,5.43926784,185.9,185.87,7.64210204]
["bitfinex","SOLUSD",1754796184416,40.76,185.9,185.89,7.64210204]
["bitfinex","SOLUSD",1754796184898,46.13923614,185.9,185.89,7.64210204]
["bitfinex","SOLUSD",1754796185303,46.13923614,185.9,185.88,7.64210204]
["bitfinex","SOLUSD",1754796185514,46.13923614,185.9,185.82,26.0]
["bitfinex","SOLUSD",1754796185515,46.79923614,185.9,185.82,26.68]
["bitfinex","SOLUSD",1754796185730,0.66,185.89,185.83,7.64210204]
["bitfinex","SOLUSD",1754796185901,7.64210204,185.88,185.78,0.68]
["bitfinex","SOLUSD",1754796186098,40.68,185.87,185.85,7.64210204]
["bitfinex","SOLUSD",1754796186414,40.68,185.87,185.84,7.64210204]
["bitfinex","SOLUSD",1754796186603,40.68,185.87,185.86,7.64210204]
["bitfinex","SOLUSD",1754796186804,40.68,185.87,185.85,7.64210204]
["bitfinex","SOLUSD",1754796187108,40.68,185.87,185.81,0.68]
["bitfinex","SOLUSD",1754796187109,40.68,185.87,185.86,7.64210204]
["bitfinex","SOLUSD",1754796187435,5.43923614,185.9,185.86,7.64210204]
["bitfinex","SOLUSD",1754796187612,40.68,185.88,185.82,5.38152965]
["bitfinex","SOLUSD",1754796187799,40.68,185.88,185.87,7.64210204]
["bitfinex","SOLUSD",1754796188201,40.72,185.9,185.87,7.64210204]
["bitfinex","SOLUSD",1754796188408,40.72,185.9,185.82,5.38152965]
["bitfinex","SOLUSD",1754796188409,0.66,185.89,185.88,7.64210204]
["bitfinex","SOLUSD",1754796188630,0.06,185.9,185.88,8.32210204]
["bitfinex","SOLUSD",1754796188845,0.06,185.9,185.89,7.64210204]
["bitfinex","SOLUSD",1754796189007,0.06,185.9,185.89,8.32210204]
["bitfinex","SOLUSD",1754796189931,0.06,185.9,185.89,7.64210204]
["bitfinex","SOLUSD",1754796190308,0.06,185.9,185.89,8.32210204]
["bitfinex","SOLUSD",1754796190735,0.06,185.9,185.89,7.64210204]
["bitfinex","SOLUSD",1754796191039,0.06,185.9,185.83,41.13621557]
["bitfinex","SOLUSD",1754796191040,0.72,185.9,185.83,26.03]
["bitfinex","SOLUSD",1754796191203,0.72,185.9,185.87,7.64210204]
["bitfinex","SOLUSD",1754796191403,5.37952552,185.89,185.87,7.64210204]
["bitfinex","SOLUSD",1754796191600,5.37952552,185.89,185.86,7.64210204]
["bitfinex","SOLUSD",1754796191826,5.37952552,185.89,185.85,7.64210204]
["bitfinex","SOLUSD",1754796191827,0.66,185.88,185.85,7.64210204]
["bitfinex","SOLUSD",1754796192013,0.66,185.88,185.84,7.64210204]
["bitfinex","SOLUSD",1754796192212,0.66,185.87,185.84,7.64210204]
["bitfinex","SOLUSD",1754796192714,0.66,185.87,185.83,0.03]
["bitfinex","SOLUSD",1754796192921,19.48833933,185.89,185.83,0.03]
["bitfinex","SOLUSD",1754796193104,8.30210204,185.86,185.76,0.68]
["bitfinex","SOLUSD",1754796193310,7.64210204,185.82,185.75,0.03]
["bitfinex","SOLUSD",1754796193515,41.24,185.85,185.75,0.03]
["bitfinex","SOLUSD",1754796193516,26.47956167,185.8,185.75,0.03]
["bitfinex","SOLUSD",1754796193746,7.64210204,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796194027,48.24210204,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796194233,51.84630754,185.76,185.69,0.03]
["bitfinex","SOLUSD",1754796194405,12.08417299,185.79,185.69,0.03]
["bitfinex","SOLUSD",1754796194406,3.6042055,185.75,185.72,7.64210204]
["bitfinex","SOLUSD",1754796194608,40.62,185.78,185.74,7.64210204]
["bitfinex","SOLUSD",1754796194821,40.62,185.78,185.77,7.64210204]
["bitfinex","SOLUSD",1754796195204,40.62,185.78,185.73,0.68]
["bitfinex","SOLUSD",1754796195407,40.62,185.78,185.77,7.64210204]
["bitfinex","SOLUSD",1754796195627,40.62,185.81,185.77,7.64210204]
["bitfinex","SOLUSD",1754796195812,40.62,185.81,185.78,7.64210204]
["bitfinex","SOLUSD",1754796197234,40.62,185.81,185.79,7.64210204]
["bitfinex","SOLUSD",1754796197534,40.62,185.81,185.8,7.64210204]
["bitfinex","SOLUSD",1754796197936,7.64210204,185.87,185.8,7.64210204]
["bitfinex","SOLUSD",1754796198135,40.58,185.86,185.82,7.64210204]
["bitfinex","SOLUSD",1754796198341,40.58,185.85,185.82,7.64210204]
["bitfinex","SOLUSD",1754796199621,40.58,185.85,185.8,5.38207148]
["bitfinex","SOLUSD",1754796199829,40.58,185.85,185.82,7.64210204]
["bitfinex","SOLUSD",1754796200135,40.54,185.85,185.83,7.64210204]
["bitfinex","SOLUSD",1754796200944,35.51418988,185.93,185.83,7.64210204]
["bitfinex","SOLUSD",1754796200945,7.85418989,185.93,185.84,41.2]
["bitfinex","SOLUSD",1754796201240,9.15998595,186.06,185.93,15.10621557]
["bitfinex","SOLUSD",1754796201241,0.66,186.05,185.93,15.10621557]
["bitfinex","SOLUSD",1754796201454,15.66,186.08,185.99,7.64210204]
["bitfinex","SOLUSD",1754796201620,57.04,186.08,185.99,13.01873519]
["bitfinex","SOLUSD",1754796202034,57.04,186.08,185.99,28.12495076]
["bitfinex","SOLUSD",1754796202213,57.04,186.08,185.99,16.93177078]
["bitfinex","SOLUSD",1754796202419,57.04,186.08,185.99,7.64210204]
["bitfinex","SOLUSD",1754796202647,57.04,186.08,185.99,15.42556544]
["bitfinex","SOLUSD",1754796203219,57.04,186.08,185.99,30.53178101]
["bitfinex","SOLUSD",1754796203844,0.66,186.06,185.99,15.42556544]
["bitfinex","SOLUSD",1754796204264,0.66,186.06,185.99,3.9134848]
["bitfinex","SOLUSD",1754796204547,0.66,186.04,185.99,15.42114627]
["bitfinex","SOLUSD",1754796205052,0.66,186.06,185.99,15.42114627]
["bitfinex","SOLUSD",1754796206040,0.66,186.04,185.99,3.90906563]
["bitfinex","SOLUSD",1754796206252,1.66,186.0,185.99,3.90906563]
["bitfinex","SOLUSD",1754796206423,1.66,186.0,185.98,11.51208064]
["bitfinex","SOLUSD",1754796206623,0.66,185.99,185.9,26.61829621]
["bitfinex","SOLUSD",1754796206855,0.66,185.99,185.95,11.51208064]
["bitfinex","SOLUSD",1754796207148,0.66,185.99,185.96,3.90503247]
["bitfinex","SOLUSD",1754796207449,0.66,185.98,185.97,3.90503247]
["bitfinex","SOLUSD",1754796207835,1.0,186.0,185.97,15.41711311]
["bitfinex","SOLUSD",1754796208037,1.66,186.0,185.98,15.41711311]
["bitfinex","SOLUSD",1754796208241,1.0,186.0,185.99,30.52332868]
["bitfinex","SOLUSD",1754796208759,1.0,186.0,185.99,15.41711311]
["bitfinex","SOLUSD",1754796211152,1.0,186.0,185.99,3.90503247]
["bitfinex","SOLUSD",1754796211458,1.0,186.0,185.99,15.41711311]
["bitfinex","SOLUSD",1754796211658,1.0,186.0,185.99,3.90503247]
["bitfinex","SOLUSD",1754796211874,1.77,186.0,185.99,15.41711311]
["bitfinex","SOLUSD",1754796212044,1.77,186.0,185.99,3.90503247]
["bitfinex","SOLUSD",1754796212241,1.06,186.0,185.99,15.41711311]
["bitfinex","SOLUSD",1754796212833,1.06,186.0,185.99,3.90503247]
["bitfinex","SOLUSD",1754796213154,1.77,186.0,185.99,3.90503247]
["bitfinex","SOLUSD",1754796213628,1.77,186.0,185.99,3.89266086]
["bitfinex","SOLUSD",1754796213948,7.14634408,186.0,185.96,11.51208064]
["bitfinex","SOLUSD",1754796214157,7.14634408,186.0,185.98,11.51208064]
["bitfinex","SOLUSD",1754796214459,12.22208064,185.99,185.93,11.51208064]
["bitfinex","SOLUSD",1754796214634,11.51208064,185.97,185.94,3.89488711]
["bitfinex","SOLUSD",1754796214833,19.87720429,186.0,185.85,15.10621557]
["bitfinex","SOLUSD",1754796214834,0.71,185.96,185.93,11.51208064]
["bitfinex","SOLUSD",1754796215034,0.71,185.96,185.92,11.51208064]
["bitfinex","SOLUSD",1754796215230,19.87720429,186.0,185.93,3.89514578]
["bitfinex","SOLUSD",1754796215231,0.71,185.95,185.93,3.89514578]
["bitfinex","SOLUSD",1754796215542,11.51208064,185.97,185.94,3.89464253]
["bitfinex","SOLUSD",1754796215739,11.51208064,185.97,185.92,11.51208064]
["bitfinex","SOLUSD",1754796215934,11.51208064,185.97,185.93,3.89489876]
["bitfinex","SOLUSD",1754796216249,0.71,185.96,185.92,11.51208064]
["bitfinex","SOLUSD",1754796216449,42.51,185.95,185.93,3.89478877]
["bitfinex","SOLUSD",1754796216747,0.71,185.94,185.91,11.51208064]
["bitfinex","SOLUSD",1754796216951,6.0883682,185.93,185.92,3.89479934]
["bitfinex","SOLUSD",1754796217250,6.0883682,185.93,185.89,11.51208064]
["bitfinex","SOLUSD",1754796217435,0.71,185.92,185.9,3.89506035]
["bitfinex","SOLUSD",1754796217634,18.8242887,185.93,185.88,11.51208064]
["bitfinex","SOLUSD",1754796217948,0.71,185.91,185.86,11.51208064]
["bitfinex","SOLUSD",1754796218150,0.71,185.91,185.77,27.66151664]
["bitfinex","SOLUSD",1754796218151,11.51208064,185.89,185.77,27.66151664]
["bitfinex","SOLUSD",1754796218352,0.71,185.88,185.86,11.51208064]
["bitfinex","SOLUSD",1754796218549,41.76,185.89,185.87,11.51208064]
["bitfinex","SOLUSD",1754796218864,41.76,185.9,185.87,11.51208064]
["bitfinex","SOLUSD",1754796219038,41.76,185.9,185.88,11.51208064]
["bitfinex","SOLUSD",1754796219039,5.37952552,185.89,185.88,11.51208064]
["bitfinex","SOLUSD",1754796219238,6.08952552,185.89,185.87,11.51208064]
["bitfinex","SOLUSD",1754796219440,0.71,185.88,185.86,11.51208064]
["bitfinex","SOLUSD",1754796220045,47.15952552,185.89,185.8,26.0]
["bitfinex","SOLUSD",1754796220046,0.71,185.87,185.8,26.0]
["bitfinex","SOLUSD",1754796220239,47.15952552,185.89,185.86,11.51208064]
["bitfinex","SOLUSD",1754796220570,47.11952552,185.89,185.88,11.51208064]
["bitfinex","SOLUSD",1754796220861,11.51208064,185.93,185.88,11.51208064]
["bitfinex","SOLUSD",1754796220862,41.74,185.91,185.88,11.51208064]
["bitfinex","SOLUSD",1754796221158,42.45,185.91,185.88,11.51208064]
["bitfinex","SOLUSD",1754796221361,0.71,185.9,185.83,5.38123089]
["bitfinex","SOLUSD",1754796221656,0.71,185.9,185.87,11.51208064]
["bitfinex","SOLUSD",1754796221855,0.71,185.89,185.87,11.51208064]
["bitfinex","SOLUSD",1754796222640,5.37807895,185.94,185.88,11.51208064]
["bitfinex","SOLUSD",1754796222938,5.37807895,185.94,185.93,11.51208064]
["bitfinex","SOLUSD",1754796223261,19.53327632,185.94,185.9,11.51208064]
["bitfinex","SOLUSD",1754796223556,1.06,186.0,185.93,11.51208064]
["bitfinex","SOLUSD",1754796223756,7.14646038,186.0,185.94,3.89350427]
["bitfinex","SOLUSD",1754796223960,42.55,185.99,185.95,11.51208064]
["bitfinex","SOLUSD",1754796224148,42.55,185.99,185.96,11.51208064]
["bitfinex","SOLUSD",1754796224462,0.71,185.98,185.86,41.10621557]
["bitfinex","SOLUSD",1754796224666,41.86,185.97,185.94,7.63715499]
["bitfinex","SOLUSD",1754796224843,42.57,185.97,185.95,7.63715499]
["bitfinex","SOLUSD",1754796225047,47.23721137,185.97,185.96,7.63715499]
["bitfinex","SOLUSD",1754796225265,47.94721137,185.97,185.95,7.63715499]
["bitfinex","SOLUSD",1754796225762,47.23721137,185.97,185.95,7.63715499]
["bitfinex","SOLUSD",1754796225962,47.19721137,185.97,185.95,7.63715499]
["bitfinex","SOLUSD",1754796226150,47.90721137,185.97,185.95,7.63715499]
["bitfinex","SOLUSD",1754796226355,0.71,185.96,185.95,7.63715499]
["bitfinex","SOLUSD",1754796227243,6.08750053,185.96,185.95,7.63715499]
["bitfinex","SOLUSD",1754796228346,41.82,185.97,185.95,7.63715499]
["bitfinex","SOLUSD",1754796228676,41.7,185.97,185.91,15.10621557]
["bitfinex","SOLUSD",1754796228879,41.7,185.97,185.96,7.63715499]
["bitfinex","SOLUSD",1754796229044,41.7,185.97,185.96,11.52456074]
["bitfinex","SOLUSD",1754796229250,5.37698273,185.98,185.96,11.52456074]
["bitfinex","SOLUSD",1754796229450,47.07698273,185.98,185.97,7.63715499]
["bitfinex","SOLUSD",1754796229770,47.07692224,185.98,185.97,7.63715499]
["bitfinex","SOLUSD",1754796229973,41.7,185.98,185.97,7.63715499]
["bitfinex","SOLUSD",1754796230275,47.07692224,185.98,185.97,7.63715499]
["bitfinex","SOLUSD",1754796230864,47.78692224,185.98,185.97,7.63715499]
["bitfinex","SOLUSD",1754796231379,47.78692224,185.98,185.95,7.63715499]
["bitfinex","SOLUSD",1754796231675,0.71,185.97,185.95,7.63715499]
["bitfinex","SOLUSD",1754796232051,0.71,185.96,185.95,7.63715499]
["bitfinex","SOLUSD",1754796232260,47.07692224,185.98,185.95,7.63715499]
["bitfinex","SOLUSD",1754796232670,0.71,185.97,185.96,7.63715499]
["bitfinex","SOLUSD",1754796232964,47.07692224,185.98,185.96,7.63715499]
["bitfinex","SOLUSD",1754796233152,47.07692224,185.98,185.97,7.63715499]
["bitfinex","SOLUSD",1754796233568,47.78692224,185.98,185.97,7.63715499]
["bitfinex","SOLUSD",1754796233774,47.78692224,185.98,185.96,7.63715499]
["bitfinex","SOLUSD",1754796234077,8.34715499,185.97,185.91,0.03]
["bitfinex","SOLUSD",1754796234262,7.63715499,185.96,185.91,7.66715499]
["bitfinex","SOLUSD",1754796234574,42.25,185.95,185.92,11.52766782]
["bitfinex","SOLUSD",1754796234773,0.71,185.94,185.92,7.63715499]
["bitfinex","SOLUSD",1754796235771,0.71,185.94,185.91,7.66715499]
["bitfinex","SOLUSD",1754796235977,0.71,185.94,185.92,3.88865442]
["bitfinex","SOLUSD",1754796236163,46.8983682,185.93,185.91,7.66715499]
["bitfinex","SOLUSD",1754796236365,46.8983682,185.93,185.92,3.88884242]
["bitfinex","SOLUSD",1754796236881,0.06,185.99,185.92,11.52599741]
["bitfinex","SOLUSD",1754796237071,0.06,185.99,185.97,7.63715499]
["bitfinex","SOLUSD",1754796237277,41.56,185.98,185.96,7.63715499]
["bitfinex","SOLUSD",1754796237482,42.27,185.98,185.96,7.63715499]
["bitfinex","SOLUSD",1754796237661,8.34715499,185.97,185.91,0.03]
["bitfinex","SOLUSD",1754796237986,8.34715499,185.97,185.91,7.66715499]
["bitfinex","SOLUSD",1754796238153,6.08750053,185.96,185.91,7.66715499]
["bitfinex","SOLUSD",1754796238469,41.58,185.95,185.94,7.63715499]
["bitfinex","SOLUSD",1754796238776,41.58,185.95,185.91,0.03]
["bitfinex","SOLUSD",1754796238992,8.34715499,185.94,185.91,0.03]
["bitfinex","SOLUSD",1754796239464,0.67,185.93,185.91,0.03]
["bitfinex","SOLUSD",1754796239661,41.64,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754796239863,41.64,185.92,185.91,7.66715499]
["bitfinex","SOLUSD",1754796240087,41.62,185.92,185.91,11.56175487]
["bitfinex","SOLUSD",1754796240457,46.99865748,185.92,185.91,11.56175487]
["bitfinex","SOLUSD",1754796240655,47.66865748,185.92,185.91,3.92459988]
["bitfinex","SOLUSD",1754796240954,47.66865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754796241186,7.63715499,185.94,185.91,0.03]
["bitfinex","SOLUSD",1754796241360,0.67,185.96,185.93,7.63715499]
["bitfinex","SOLUSD",1754796241565,41.6,185.95,185.94,11.53670481]
["bitfinex","SOLUSD",1754796241779,42.27,185.95,185.94,3.89954982]
["bitfinex","SOLUSD",1754796242077,42.27,185.95,185.94,3.90467128]
["bitfinex","SOLUSD",1754796242487,42.27,185.95,185.94,11.54182627]
["bitfinex","SOLUSD",1754796242683,5.37729176,185.97,185.94,11.54182627]
["bitfinex","SOLUSD",1754796242867,5.37729176,185.97,185.95,3.90467128]
["bitfinex","SOLUSD",1754796242868,42.25,185.96,185.95,3.90467128]
["bitfinex","SOLUSD",1754796243270,0.67,185.96,185.95,3.90467128]
["bitfinex","SOLUSD",1754796243470,42.25,185.96,185.93,7.63715499]
["bitfinex","SOLUSD",1754796243668,0.67,185.95,185.94,3.90479726]
["bitfinex","SOLUSD",1754796244082,0.67,185.95,185.92,7.63715499]
["bitfinex","SOLUSD",1754796244384,5.37807895,185.94,185.93,3.90786839]
["bitfinex","SOLUSD",1754796244584,6.04807895,185.94,185.93,3.90786839]
["bitfinex","SOLUSD",1754796245379,41.54,185.94,185.93,11.54502338]
["bitfinex","SOLUSD",1754796245893,42.21,185.94,185.93,3.90786839]
["bitfinex","SOLUSD",1754796246062,42.21,185.94,185.93,3.91097237]
["bitfinex","SOLUSD",1754796246262,47.58807895,185.94,185.93,3.91097237]
["bitfinex","SOLUSD",1754796247063,55.22523394,185.94,185.91,0.03]
["bitfinex","SOLUSD",1754796247275,7.63715499,185.92,185.87,0.03]
["bitfinex","SOLUSD",1754796247595,7.63715499,185.89,185.87,0.03]
["bitfinex","SOLUSD",1754796247766,41.54,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754796247964,0.06,185.99,185.88,15.79621557]
["bitfinex","SOLUSD",1754796248189,8.30715499,185.98,185.92,7.63715499]
["bitfinex","SOLUSD",1754796248367,7.63715499,185.95,185.9,7.63715499]
["bitfinex","SOLUSD",1754796248700,42.73,185.94,185.89,7.63715499]
["bitfinex","SOLUSD",1754796248872,0.67,185.93,185.89,7.63715499]
["bitfinex","SOLUSD",1754796249067,0.67,185.92,185.89,7.63715499]
["bitfinex","SOLUSD",1754796249290,18.81939267,185.98,185.87,0.03]
["bitfinex","SOLUSD",1754796249291,42.73,185.91,185.87,0.03]
["bitfinex","SOLUSD",1754796249665,0.67,185.9,185.87,0.03]
["bitfinex","SOLUSD",1754796250067,0.67,185.9,185.87,7.66715499]
["bitfinex","SOLUSD",1754796250369,6.04952552,185.89,185.87,0.03]
["bitfinex","SOLUSD",1754796250600,42.04,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754796250910,42.04,185.88,185.87,7.66715499]
["bitfinex","SOLUSD",1754796251402,47.41981493,185.88,185.87,7.66715499]
["bitfinex","SOLUSD",1754796251693,47.41981493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754796252066,48.08981493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754796252280,48.08981493,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1754796252281,55.72696992,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1754796252567,48.08981493,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1754796252770,55.72696992,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1754796252971,72.78384706,185.88,185.81,0.03]
["bitfinex","SOLUSD",1754796253176,7.63715499,185.83,185.81,0.03]
["bitfinex","SOLUSD",1754796253374,47.32155203,185.82,185.81,0.03]
["bitfinex","SOLUSD",1754796253701,47.32155203,185.82,185.72,0.1]
["bitfinex","SOLUSD",1754796253702,69.06258711,185.82,185.72,0.1]
["bitfinex","SOLUSD",1754796253904,69.06258711,185.82,185.77,7.63715499]
["bitfinex","SOLUSD",1754796254194,6.05155203,185.82,185.78,7.63715499]
["bitfinex","SOLUSD",1754796254374,42.59,185.81,185.77,7.63715499]
["bitfinex","SOLUSD",1754796254692,41.92,185.81,185.79,7.63715499]
["bitfinex","SOLUSD",1754796254992,41.92,185.81,185.78,7.63715499]
["bitfinex","SOLUSD",1754796255382,5.38213132,185.8,185.78,7.63715499]
["bitfinex","SOLUSD",1754796255571,5.38213132,185.8,185.74,0.69]
["bitfinex","SOLUSD",1754796255884,5.38175647,185.82,185.79,7.63715499]
["bitfinex","SOLUSD",1754796256095,5.38124329,185.84,185.81,7.63715499]
["bitfinex","SOLUSD",1754796256272,41.88,185.83,185.81,7.63715499]
["bitfinex","SOLUSD",1754796256465,14.11987468,185.88,185.82,7.63715499]
["bitfinex","SOLUSD",1754796256677,5.38010437,185.87,185.84,7.63715499]
["bitfinex","SOLUSD",1754796256898,47.26010437,185.87,185.81,0.69]
["bitfinex","SOLUSD",1754796257080,47.26010437,185.87,185.86,7.63715499]
["bitfinex","SOLUSD",1754796257275,47.26010437,185.87,185.85,7.63715499]
["bitfinex","SOLUSD",1754796257788,8.30715499,185.86,185.77,0.69]
["bitfinex","SOLUSD",1754796257994,8.30715499,185.85,185.79,7.63715499]
["bitfinex","SOLUSD",1754796258209,0.67,185.91,185.85,15.10621557]
["bitfinex","SOLUSD",1754796258418,4.24950373,185.93,185.79,7.63715499]
["bitfinex","SOLUSD",1754796258419,8.30715499,185.93,185.83,0.69]
["bitfinex","SOLUSD",1754796258579,0.67,185.9,185.85,7.63715499]
["bitfinex","SOLUSD",1754796258778,0.67,185.89,185.85,7.63715499]
["bitfinex","SOLUSD",1754796258997,42.26,185.88,185.85,7.63715499]
["bitfinex","SOLUSD",1754796259491,0.67,185.87,185.78,6.0724847]
["bitfinex","SOLUSD",1754796259677,42.24,185.86,185.83,7.63715499]
["bitfinex","SOLUSD",1754796259997,42.24,185.86,185.78,0.69]
["bitfinex","SOLUSD",1754796260292,42.24,185.86,185.74,39.45967481]
["bitfinex","SOLUSD",1754796260293,0.67,185.85,185.83,7.63715499]
["bitfinex","SOLUSD",1754796260464,42.22,185.84,185.79,0.69]
["bitfinex","SOLUSD",1754796260668,42.22,185.84,185.82,7.63715499]
["bitfinex","SOLUSD",1754796260899,42.22,185.84,185.83,7.63715499]
["bitfinex","SOLUSD",1754796261082,8.30715499,185.88,185.83,7.63715499]
["bitfinex","SOLUSD",1754796261279,42.24,185.85,185.83,7.63715499]
["bitfinex","SOLUSD",1754796261478,47.62075946,185.85,185.77,31.38278517]
["bitfinex","SOLUSD",1754796261672,47.62075946,185.85,185.81,7.63715499]
["bitfinex","SOLUSD",1754796261872,42.24,185.85,185.83,7.63715499]
["bitfinex","SOLUSD",1754796263181,42.24,185.85,185.78,0.69]
["bitfinex","SOLUSD",1754796263480,42.24,185.85,185.83,7.63715499]
["bitfinex","SOLUSD",1754796264089,47.62082088,185.85,185.83,7.63715499]
["bitfinex","SOLUSD",1754796264281,42.24,185.85,185.83,7.63715499]
["bitfinex","SOLUSD",1754796265001,42.24,185.85,185.8,5.38194098]
["bitfinex","SOLUSD",1754796265002,42.14,185.87,185.84,8.32715499]
["bitfinex","SOLUSD",1754796265185,42.14,185.87,185.86,7.63715499]
["bitfinex","SOLUSD",1754796265809,42.12,185.9,185.86,8.32715499]
["bitfinex","SOLUSD",1754796265991,42.12,185.9,185.89,7.63715499]
["bitfinex","SOLUSD",1754796266190,42.12,185.91,185.89,7.63715499]
["bitfinex","SOLUSD",1754796266384,42.12,185.91,185.9,7.63715499]
["bitfinex","SOLUSD",1754796266601,5.43753394,185.96,185.87,0.69]
["bitfinex","SOLUSD",1754796266910,42.1,185.93,185.92,7.63715499]
["bitfinex","SOLUSD",1754796267078,42.1,185.93,185.89,0.69]
["bitfinex","SOLUSD",1754796267398,42.1,185.93,185.9,3.58109996]
["bitfinex","SOLUSD",1754796267583,42.1,185.93,185.92,7.63715499]
["bitfinex","SOLUSD",1754796268380,0.06,185.96,185.92,13.70581247]
["bitfinex","SOLUSD",1754796268580,0.06,185.96,185.95,7.63715499]
["bitfinex","SOLUSD",1754796270106,0.77,185.96,185.94,7.63715499]
["bitfinex","SOLUSD",1754796270876,0.77,185.96,185.93,7.63715499]
["bitfinex","SOLUSD",1754796271101,0.77,185.96,185.87,5.38010437]
["bitfinex","SOLUSD",1754796271102,8.34715499,185.95,185.87,5.38010437]
["bitfinex","SOLUSD",1754796271275,7.63715499,185.95,185.9,7.63715499]
["bitfinex","SOLUSD",1754796271475,0.71,185.94,185.9,7.63715499]
["bitfinex","SOLUSD",1754796271673,42.67,185.93,185.9,7.63715499]
["bitfinex","SOLUSD",1754796272601,0.71,185.92,185.88,7.63715499]
["bitfinex","SOLUSD",1754796272794,0.71,185.92,185.79,21.09284243]
["bitfinex","SOLUSD",1754796272795,41.96,185.93,185.89,7.63715499]
["bitfinex","SOLUSD",1754796272995,42.67,185.93,185.9,7.63715499]
["bitfinex","SOLUSD",1754796273204,0.71,185.92,185.89,7.63715499]
["bitfinex","SOLUSD",1754796273593,6.08880454,185.92,185.89,7.63715499]
["bitfinex","SOLUSD",1754796274110,0.71,185.91,185.89,7.63715499]
["bitfinex","SOLUSD",1754796274299,41.86,185.9,185.89,7.63715499]
["bitfinex","SOLUSD",1754796275806,0.06,185.96,185.89,17.28112032]
["bitfinex","SOLUSD",1754796276107,41.84,185.95,185.93,7.63715499]
["bitfinex","SOLUSD",1754796276702,41.84,185.95,185.92,7.63715499]
["bitfinex","SOLUSD",1754796276932,41.84,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1754796277114,0.77,185.96,185.89,5.37952552]
["bitfinex","SOLUSD",1754796277411,41.76,185.95,185.92,7.63715499]
["bitfinex","SOLUSD",1754796277613,41.76,185.95,185.89,18.82833933]
["bitfinex","SOLUSD",1754796277614,41.76,185.95,185.94,7.63715499]
["bitfinex","SOLUSD",1754796277816,42.47,185.95,185.91,5.37874378]
["bitfinex","SOLUSD",1754796277985,42.47,185.95,185.93,7.63715499]
["bitfinex","SOLUSD",1754796278186,41.74,185.94,185.91,5.37874378]
["bitfinex","SOLUSD",1754796278482,41.74,185.94,185.93,7.63715499]
["bitfinex","SOLUSD",1754796279178,41.74,185.94,185.91,5.37893226]
["bitfinex","SOLUSD",1754796279402,41.68,185.94,185.93,7.63715499]
["bitfinex","SOLUSD",1754796280426,41.68,185.94,185.88,6.05975892]
["bitfinex","SOLUSD",1754796280723,0.71,185.93,185.89,7.63715499]
["bitfinex","SOLUSD",1754796280923,41.68,185.94,185.89,7.63715499]
["bitfinex","SOLUSD",1754796281134,0.71,185.92,185.88,7.63715499]
["bitfinex","SOLUSD",1754796281426,0.71,185.91,185.88,7.63715499]
["bitfinex","SOLUSD",1754796281721,41.64,185.9,185.88,7.63715499]
["bitfinex","SOLUSD",1754796282092,47.72924508,185.9,185.88,7.63715499]
["bitfinex","SOLUSD",1754796282300,0.71,185.89,185.8,0.68]
["bitfinex","SOLUSD",1754796282611,0.71,185.89,185.84,7.63715499]
["bitfinex","SOLUSD",1754796282804,54.65640007,185.9,185.85,3.58735042]
["bitfinex","SOLUSD",1754796283000,54.65640007,185.9,185.84,7.63715499]
["bitfinex","SOLUSD",1754796283001,0.71,185.88,185.78,0.68]
["bitfinex","SOLUSD",1754796283301,0.71,185.88,185.85,7.63715499]
["bitfinex","SOLUSD",1754796283917,0.71,185.92,185.85,0.68]
["bitfinex","SOLUSD",1754796284217,41.58,185.91,185.89,7.63715499]
["bitfinex","SOLUSD",1754796284808,46.95900801,185.91,185.89,7.63715499]
["bitfinex","SOLUSD",1754796285710,47.66900801,185.91,185.89,7.63715499]
["bitfinex","SOLUSD",1754796286608,46.95900801,185.91,185.89,7.63715499]
["bitfinex","SOLUSD",1754796287819,47.66900801,185.91,185.85,0.68]
["bitfinex","SOLUSD",1754796288018,47.66900801,185.91,185.88,7.63715499]
["bitfinex","SOLUSD",1754796290133,47.66900801,185.91,185.85,0.68]
["bitfinex","SOLUSD",1754796290423,8.34715499,185.9,185.86,3.58226711]
["bitfinex","SOLUSD",1754796290627,7.63715499,185.87,185.78,16.150306]
["bitfinex","SOLUSD",1754796290812,7.63715499,185.85,185.79,3.584641]
["bitfinex","SOLUSD",1754796290999,41.38,185.86,185.81,7.63715499]
["bitfinex","SOLUSD",1754796291203,18.82637501,185.91,185.85,7.63715499]
["bitfinex","SOLUSD",1754796291399,18.82637501,185.91,185.86,7.63715499]
["bitfinex","SOLUSD",1754796291400,0.71,185.89,185.86,7.63715499]
["bitfinex","SOLUSD",1754796291710,41.4,185.9,185.86,7.63715499]
["bitfinex","SOLUSD",1754796291934,5.38010437,185.87,185.86,7.63715499]
["bitfinex","SOLUSD",1754796292116,41.4,185.87,185.86,7.63715499]
["bitfinex","SOLUSD",1754796292336,41.4,185.87,185.86,3.58434927]
["bitfinex","SOLUSD",1754796292642,41.4,185.87,185.86,7.63715499]
["bitfinex","SOLUSD",1754796293208,41.4,185.87,185.86,11.22246622]
["bitfinex","SOLUSD",1754796293409,47.49010437,185.87,185.86,3.58531123]
["bitfinex","SOLUSD",1754796293710,55.08725936,185.87,185.81,7.63715499]
["bitfinex","SOLUSD",1754796293909,7.63715499,185.85,185.79,7.63715499]
["bitfinex","SOLUSD",1754796294109,42.07,185.84,185.79,7.63715499]
["bitfinex","SOLUSD",1754796294309,41.36,185.83,185.8,3.5882381]
["bitfinex","SOLUSD",1754796294609,42.07,185.83,185.77,0.03]
["bitfinex","SOLUSD",1754796294806,0.71,185.82,185.78,11.22178725]
["bitfinex","SOLUSD",1754796295008,0.71,185.81,185.79,3.58463226]
["bitfinex","SOLUSD",1754796295224,47.43213132,185.8,185.77,7.66715499]
["bitfinex","SOLUSD",1754796295535,0.71,185.85,185.79,7.63715499]
["bitfinex","SOLUSD",1754796295710,0.71,185.88,185.84,7.63715499]
["bitfinex","SOLUSD",1754796296028,42.03,185.87,185.84,7.63715499]
["bitfinex","SOLUSD",1754796296211,42.03,185.87,185.79,8.31715499]
["bitfinex","SOLUSD",1754796296409,41.32,185.87,185.8,3.58217897]
["bitfinex","SOLUSD",1754796296724,41.32,185.87,185.81,3.58217897]
["bitfinex","SOLUSD",1754796296926,41.34,185.9,185.86,7.63715499]
["bitfinex","SOLUSD",1754796297123,46.71935906,185.9,185.88,7.63715499]
["bitfinex","SOLUSD",1754796297439,42.05,185.9,185.88,7.63715499]
["bitfinex","SOLUSD",1754796297637,42.05,185.9,185.87,7.63715499]
["bitfinex","SOLUSD",1754796297945,41.34,185.9,185.88,7.63715499]
["bitfinex","SOLUSD",1754796298131,41.34,185.9,185.89,7.63715499]
["bitfinex","SOLUSD",1754796298332,41.34,185.9,185.88,7.63715499]
["bitfinex","SOLUSD",1754796298531,0.71,185.89,185.87,7.63715499]
["bitfinex","SOLUSD",1754796298726,0.71,185.89,185.84,5.38073084]
["bitfinex","SOLUSD",1754796298913,0.71,185.89,185.87,7.63715499]
["bitfinex","SOLUSD",1754796299332,0.69,185.88,185.86,7.63715499]
["bitfinex","SOLUSD",1754796299520,41.28,185.87,185.86,7.63715499]
["bitfinex","SOLUSD",1754796300646,0.69,185.92,185.86,7.63715499]
["bitfinex","SOLUSD",1754796300812,0.69,185.92,185.87,11.21651775]
["bitfinex","SOLUSD",1754796300813,41.26,185.9,185.87,11.21651775]
["bitfinex","SOLUSD",1754796301017,0.69,185.89,185.87,7.63715499]
["bitfinex","SOLUSD",1754796301416,41.26,185.9,185.87,7.63715499]
["bitfinex","SOLUSD",1754796301612,41.26,185.9,185.84,5.38084612]
["bitfinex","SOLUSD",1754796301835,41.26,185.9,185.89,7.63715499]
["bitfinex","SOLUSD",1754796302227,41.95,185.9,185.88,7.63715499]
["bitfinex","SOLUSD",1754796302428,0.69,185.89,185.86,7.63715499]
["bitfinex","SOLUSD",1754796302613,6.06981493,185.88,185.85,7.63715499]
["bitfinex","SOLUSD",1754796302942,41.2,185.87,185.85,7.63715499]
["bitfinex","SOLUSD",1754796303133,41.2,185.87,185.86,11.21816819]
["bitfinex","SOLUSD",1754796303334,41.89,185.87,185.84,7.63715499]
["bitfinex","SOLUSD",1754796304424,41.2,185.87,185.83,7.63715499]
["bitfinex","SOLUSD",1754796304720,7.63715499,185.84,185.82,13.018415]
["bitfinex","SOLUSD",1754796304937,41.18,185.83,185.82,13.018415]
["bitfinex","SOLUSD",1754796305436,49.50715499,185.83,185.82,13.018415]
["bitfinex","SOLUSD",1754796305937,49.48715499,185.83,185.82,13.018415]
["bitfinex","SOLUSD",1754796306634,68.32157354,185.83,185.77,0.03]
["bitfinex","SOLUSD",1754796306825,7.63715499,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796307030,48.79715499,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796307247,41.85,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796307630,41.16,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796308142,46.54271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796308719,5.38271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796309041,41.12,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796309243,46.50271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796309453,41.12,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796309641,46.50271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796309836,41.12,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796310142,0.69,185.82,185.77,11.24483474]
["bitfinex","SOLUSD",1754796310341,41.06,185.81,185.78,7.63715499]
["bitfinex","SOLUSD",1754796310523,41.08,185.8,185.79,7.63715499]
["bitfinex","SOLUSD",1754796310922,41.08,185.8,185.77,7.66715499]
["bitfinex","SOLUSD",1754796311247,41.08,185.8,185.78,7.63715499]
["bitfinex","SOLUSD",1754796311750,6.07126244,185.83,185.77,0.03]
["bitfinex","SOLUSD",1754796311751,6.07126244,185.83,185.77,7.66715499]
["bitfinex","SOLUSD",1754796312042,54.09897261,185.82,185.77,7.66715499]
["bitfinex","SOLUSD",1754796312242,47.15181762,185.82,185.77,0.03]
["bitfinex","SOLUSD",1754796312423,0.69,185.81,185.78,7.63715499]
["bitfinex","SOLUSD",1754796312625,0.69,185.8,185.77,7.66715499]
["bitfinex","SOLUSD",1754796312825,41.04,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754796313119,49.36715499,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754796313319,0.69,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796313834,8.32715499,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796314139,13.70986572,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796314461,6.07271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796314643,13.70986572,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796314944,6.07271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796315133,13.70986572,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796316234,54.72986572,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754796317047,54.72986572,185.78,185.75,0.03]
["bitfinex","SOLUSD",1754796317262,7.63715499,185.76,185.75,0.03]
["bitfinex","SOLUSD",1754796317556,48.63715499,185.76,185.75,0.03]
["bitfinex","SOLUSD",1754796317728,49.32715499,185.76,185.75,0.03]
["bitfinex","SOLUSD",1754796318142,13.71044525,185.76,185.75,0.03]
["bitfinex","SOLUSD",1754796318345,80.71044525,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796318548,84.3119798,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796319063,86.4680238,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796319266,80.71044525,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796320250,13.71044525,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796320445,54.69044525,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796321258,47.05329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796321455,54.69044525,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796322829,47.05329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796323151,54.69044525,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796323354,47.05329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796323538,54.69044525,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796323935,0.69,185.8,185.75,1e-08]
["bitfinex","SOLUSD",1754796324140,53.919576,185.79,185.75,1e-08]
["bitfinex","SOLUSD",1754796324953,40.88,185.78,185.76,7.63715499]
["bitfinex","SOLUSD",1754796325151,40.88,185.78,185.77,7.63715499]
["bitfinex","SOLUSD",1754796325353,40.88,185.78,185.76,0.71]
["bitfinex","SOLUSD",1754796325563,40.88,185.78,185.76,8.34715499]
["bitfinex","SOLUSD",1754796326165,40.88,185.78,185.77,8.34715499]
["bitfinex","SOLUSD",1754796326347,40.88,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1754796326348,40.86,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1754796326540,40.86,185.78,185.76,7.63715499]
["bitfinex","SOLUSD",1754796328558,40.86,185.78,185.77,8.34715499]
["bitfinex","SOLUSD",1754796329854,40.86,185.78,185.77,8.29715499]
["bitfinex","SOLUSD",1754796330665,40.74,185.8,185.77,13.68015547]
["bitfinex","SOLUSD",1754796330968,5.38100803,185.84,185.79,7.63715499]
["bitfinex","SOLUSD",1754796331270,40.72,185.83,185.81,7.63715499]
["bitfinex","SOLUSD",1754796331454,40.72,185.82,185.81,7.63715499]
["bitfinex","SOLUSD",1754796331656,41.43,185.82,185.75,0.66000001]
["bitfinex","SOLUSD",1754796331951,40.72,185.82,185.79,7.63715499]
["bitfinex","SOLUSD",1754796332155,40.72,185.82,185.8,7.63715499]
["bitfinex","SOLUSD",1754796332352,40.72,185.82,185.81,7.63715499]
["bitfinex","SOLUSD",1754796332558,40.72,185.82,185.77,0.66]
["bitfinex","SOLUSD",1754796332942,46.81158607,185.82,185.78,7.63715499]
["bitfinex","SOLUSD",1754796333141,46.81158607,185.82,185.79,7.63715499]
["bitfinex","SOLUSD",1754796333665,40.72,185.81,185.78,7.63715499]
["bitfinex","SOLUSD",1754796334484,46.10186182,185.81,185.78,7.63715499]
["bitfinex","SOLUSD",1754796335271,8.34715499,185.8,185.75,7.637155]
["bitfinex","SOLUSD",1754796335462,7.63715499,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1754796335664,41.39,185.79,185.75,1e-08]
["bitfinex","SOLUSD",1754796335851,41.39,185.79,185.75,7.637155]
["bitfinex","SOLUSD",1754796336046,41.39,185.79,185.75,8.297155]
["bitfinex","SOLUSD",1754796336047,40.68,185.79,185.75,8.297155]
["bitfinex","SOLUSD",1754796336374,41.39,185.79,185.75,7.637155]
["bitfinex","SOLUSD",1754796336674,0.71,185.83,185.78,7.63715499]
["bitfinex","SOLUSD",1754796336848,40.66,185.82,185.79,7.63715499]
["bitfinex","SOLUSD",1754796337245,41.37,185.82,185.79,7.63715499]
["bitfinex","SOLUSD",1754796337476,0.71,185.81,185.75,1e-08]
["bitfinex","SOLUSD",1754796337671,8.34715499,185.81,185.76,7.63715499]
["bitfinex","SOLUSD",1754796337876,7.63715499,185.81,185.76,7.63715499]
["bitfinex","SOLUSD",1754796338180,0.71,185.8,185.76,7.63715499]
["bitfinex","SOLUSD",1754796338363,41.37,185.79,185.75,1e-08]
["bitfinex","SOLUSD",1754796338573,46.75258205,185.79,185.75,1e-08]
["bitfinex","SOLUSD",1754796338877,46.75258205,185.79,185.75,7.637155]
["bitfinex","SOLUSD",1754796339070,0.71,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1754796339568,8.34715499,185.77,185.75,1e-08]
["bitfinex","SOLUSD",1754796339882,40.66,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796340070,41.37,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796340252,49.00715499,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796340455,48.29715499,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796340662,54.39044525,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754796340872,54.39044525,185.76,185.73,0.03]
["bitfinex","SOLUSD",1754796341182,7.63715499,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754796341589,7.63715499,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796341590,0.71,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796341794,41.37,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796341960,40.66,185.74,185.73,7.637155]
["bitfinex","SOLUSD",1754796342565,40.66,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796343666,40.66,185.74,185.73,7.637155]
["bitfinex","SOLUSD",1754796344268,7.63715499,185.8,185.73,8.297155]
["bitfinex","SOLUSD",1754796344474,8.34715499,185.81,185.76,7.63715499]
["bitfinex","SOLUSD",1754796344687,54.38928631,185.8,185.75,7.63715499]
["bitfinex","SOLUSD",1754796344887,0.71,185.79,185.75,7.63715499]
["bitfinex","SOLUSD",1754796345270,8.34715499,185.79,185.74,7.63715499]
["bitfinex","SOLUSD",1754796345573,0.71,185.78,185.74,7.63715499]
["bitfinex","SOLUSD",1754796345778,40.68,185.77,185.74,7.63715499]
["bitfinex","SOLUSD",1754796346491,40.68,185.77,185.75,7.63715499]
["bitfinex","SOLUSD",1754796346787,5.38221731,185.8,185.76,7.63715499]
["bitfinex","SOLUSD",1754796347094,40.66,185.79,185.75,7.63715499]
["bitfinex","SOLUSD",1754796347285,0.71,185.78,185.73,1e-08]
["bitfinex","SOLUSD",1754796347465,0.71,185.78,185.73,11.23613693]
["bitfinex","SOLUSD",1754796347786,7.63715499,185.76,185.73,1e-08]
["bitfinex","SOLUSD",1754796347970,40.66,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754796348289,41.37,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754796348487,40.66,185.76,185.74,7.63715499]
["bitfinex","SOLUSD",1754796348865,8.34715499,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754796349278,0.71,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754796349794,6.09385578,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754796350293,13.02101077,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754796350475,5.38385578,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754796352269,6.09385578,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754796352468,5.38385578,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754796352693,0.71,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796352873,46.04331676,185.76,185.73,1e-08]
["bitfinex","SOLUSD",1754796353081,40.66,185.75,185.73,3.60730461]
["bitfinex","SOLUSD",1754796353275,41.37,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754796353588,0.71,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796353974,6.09386992,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796354688,0.71,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796354900,6.09386992,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796355573,5.38386992,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796355777,46.04362529,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754796356180,0.71,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796358168,6.09386992,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796359593,13.73102491,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796359803,17.34899789,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796359987,9.7118429,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796360184,17.34899789,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754796363585,17.34899789,185.74,185.72,0.1]
["bitfinex","SOLUSD",1754796363586,17.34899789,185.74,185.72,1e-08]
["bitfinex","SOLUSD",1754796363788,52.62512797,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1754796366010,26.0,185.7,185.67,0.03]
["bitfinex","SOLUSD",1754796366314,26.0,185.7,185.64,0.1]
["bitfinex","SOLUSD",1754796366315,26.0,185.65,185.64,0.1]
["bitfinex","SOLUSD",1754796366487,40.66,185.65,185.64,0.1]
["bitfinex","SOLUSD",1754796366683,45.36285556,185.65,185.64,0.1]
["bitfinex","SOLUSD",1754796367000,40.66,185.65,185.64,0.1]
["bitfinex","SOLUSD",1754796367700,0.71,185.71,185.64,4.80285556]
["bitfinex","SOLUSD",1754796368012,5.38531961,185.69,185.65,4.70285556]
["bitfinex","SOLUSD",1754796368186,5.38531961,185.69,185.66,0.66]
["bitfinex","SOLUSD",1754796368388,40.66,185.68,185.65,5.36285556]
["bitfinex","SOLUSD",1754796368705,40.66,185.68,185.66,0.66]
["bitfinex","SOLUSD",1754796369007,40.66,185.68,185.65,4.70285556]
["bitfinex","SOLUSD",1754796369211,40.66,185.68,185.65,0.66]
["bitfinex","SOLUSD",1754796369416,40.66,185.68,185.65,5.36285556]
["bitfinex","SOLUSD",1754796369716,40.66,185.68,185.64,0.1]
["bitfinex","SOLUSD",1754796369888,40.66,185.68,185.64,4.80285556]
["bitfinex","SOLUSD",1754796370083,46.04588546,185.68,185.64,4.80285556]
["bitfinex","SOLUSD",1754796370288,46.04588546,185.68,185.64,0.1]
["bitfinex","SOLUSD",1754796370515,46.04588546,185.68,185.65,5.36285556]
["bitfinex","SOLUSD",1754796370691,5.38534309,185.69,185.66,7.6603101]
["bitfinex","SOLUSD",1754796370899,40.66,185.68,185.66,8.3203101]
["bitfinex","SOLUSD",1754796371211,40.66,185.67,185.65,7.6603101]
["bitfinex","SOLUSD",1754796371402,40.66,185.66,185.65,7.6603101]
["bitfinex","SOLUSD",1754796371598,40.66,185.66,185.64,0.76]
["bitfinex","SOLUSD",1754796371917,40.66,185.66,185.64,0.1]
["bitfinex","SOLUSD",1754796372420,40.66,185.66,185.65,0.66]
["bitfinex","SOLUSD",1754796372617,40.66,185.66,185.65,7.6603101]
["bitfinex","SOLUSD",1754796372798,40.66,185.66,185.65,8.3203101]
["bitfinex","SOLUSD",1754796373694,40.66,185.66,185.65,11.92279286]
["bitfinex","SOLUSD",1754796373893,40.66,185.68,185.65,11.92279286]
["bitfinex","SOLUSD",1754796374097,40.66,185.68,185.67,7.6603101]
["bitfinex","SOLUSD",1754796374535,40.66,185.68,185.67,0.66]
["bitfinex","SOLUSD",1754796375019,40.66,185.68,185.67,8.3203101]
["bitfinex","SOLUSD",1754796375321,0.06,185.75,185.67,11.92248294]
["bitfinex","SOLUSD",1754796375493,40.66,185.74,185.72,7.6603101]
["bitfinex","SOLUSD",1754796375903,40.66,185.74,185.73,7.6603101]
["bitfinex","SOLUSD",1754796376298,40.66,185.74,185.72,8.3203101]
["bitfinex","SOLUSD",1754796376498,40.66,185.74,185.72,7.6603101]
["bitfinex","SOLUSD",1754796376713,40.66,185.74,185.73,7.6603101]
["bitfinex","SOLUSD",1754796376918,0.06,185.82,185.73,0.66]
["bitfinex","SOLUSD",1754796377231,0.06,185.86,185.84,26.0]
["bitfinex","SOLUSD",1754796377391,0.06,185.86,185.85,7.6603101]
["bitfinex","SOLUSD",1754796377594,1e-08,185.86,185.85,7.6603101]
["bitfinex","SOLUSD",1754796377789,1e-08,185.86,185.85,11.25088163]
["bitfinex","SOLUSD",1754796377992,1e-08,185.86,185.85,23.17792477]
["bitfinex","SOLUSD",1754796378195,1e-08,185.86,185.85,20.89829801]
["bitfinex","SOLUSD",1754796378391,0.06,185.89,185.88,26.0]
["bitfinex","SOLUSD",1754796378597,0.06,185.89,185.88,41.3206202]
["bitfinex","SOLUSD",1754796378928,0.06,185.89,185.88,44.68511029]
["bitfinex","SOLUSD",1754796379126,0.06,185.91,185.88,60.00573049]
["bitfinex","SOLUSD",1754796379293,0.06,185.91,185.89,29.57889472]
["bitfinex","SOLUSD",1754796379614,0.06,185.91,185.9,34.00573049]
["bitfinex","SOLUSD",1754796379995,0.06,185.91,185.9,26.34542039]
["bitfinex","SOLUSD",1754796380200,0.06,185.91,185.9,34.00573049]
["bitfinex","SOLUSD",1754796380720,0.06,185.91,185.9,26.34542039]
["bitfinex","SOLUSD",1754796380899,0.06,185.91,185.9,39.38496663]
["bitfinex","SOLUSD",1754796381098,0.06,185.91,185.9,26.34542039]
["bitfinex","SOLUSD",1754796381300,0.06,185.91,185.9,3.57889472]
["bitfinex","SOLUSD",1754796381301,0.77,185.91,185.9,3.57889472]
["bitfinex","SOLUSD",1754796381502,0.77,185.91,185.9,15.10621557]
["bitfinex","SOLUSD",1754796381708,0.77,185.91,185.81,15.10621557]
["bitfinex","SOLUSD",1754796381892,0.77,185.91,185.83,15.10621557]
["bitfinex","SOLUSD",1754796382093,7.6603101,185.9,185.84,3.8845657]
["bitfinex","SOLUSD",1754796382297,0.71,185.89,185.84,3.8845657]
["bitfinex","SOLUSD",1754796382515,0.06,185.91,185.85,3.8845657]
["bitfinex","SOLUSD",1754796382516,0.71,185.88,185.85,3.8845657]
["bitfinex","SOLUSD",1754796382830,7.6603101,185.86,185.74,0.53838699]
["bitfinex","SOLUSD",1754796383043,0.71,185.85,185.8,7.6603101]
["bitfinex","SOLUSD",1754796383206,7.6603101,185.83,185.73,0.03]
["bitfinex","SOLUSD",1754796383536,26.0,185.79,185.73,0.03]
["bitfinex","SOLUSD",1754796383745,7.6603101,185.75,185.73,0.03]
["bitfinex","SOLUSD",1754796383913,8.3703101,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754796384101,5.3841598,185.73,185.69,7.66031]
["bitfinex","SOLUSD",1754796384300,7.6603101,185.71,185.69,7.66031]
["bitfinex","SOLUSD",1754796384542,0.71,185.7,185.69,7.66031]
["bitfinex","SOLUSD",1754796384818,0.71,185.77,185.69,11.55426152]
["bitfinex","SOLUSD",1754796385016,0.71,185.77,185.74,7.6603101]
["bitfinex","SOLUSD",1754796385227,0.71,185.77,185.7,15.10621557]
["bitfinex","SOLUSD",1754796385408,0.71,185.8,185.76,7.6603101]
["bitfinex","SOLUSD",1754796385610,7.6603101,185.82,185.72,15.10621557]
["bitfinex","SOLUSD",1754796385915,0.71,185.79,185.74,7.6603101]
["bitfinex","SOLUSD",1754796386218,7.6603101,185.75,185.64,0.1]
["bitfinex","SOLUSD",1754796386434,7.6603101,185.69,185.64,7.7603101]
["bitfinex","SOLUSD",1754796386597,26.0,185.77,185.64,7.7603101]
["bitfinex","SOLUSD",1754796386598,8.3703101,185.68,185.64,0.1]
["bitfinex","SOLUSD",1754796386798,0.71,185.68,185.67,7.6603101]
["bitfinex","SOLUSD",1754796387020,7.6603101,185.77,185.67,11.55523812]
["bitfinex","SOLUSD",1754796387307,7.6603101,185.79,185.73,7.6603101]
["bitfinex","SOLUSD",1754796387502,0.71,185.77,185.74,7.6603101]
["bitfinex","SOLUSD",1754796387699,0.71,185.76,185.72,33.6603101]
["bitfinex","SOLUSD",1754796387923,0.71,185.75,185.72,26.0]
["bitfinex","SOLUSD",1754796388119,0.71,185.74,185.68,7.6603101]
["bitfinex","SOLUSD",1754796388323,0.71,185.74,185.64,7.76031]
["bitfinex","SOLUSD",1754796388324,7.6603101,185.7,185.64,7.76031]
["bitfinex","SOLUSD",1754796388518,7.6603101,185.68,185.64,7.76031]
["bitfinex","SOLUSD",1754796388827,0.71,185.71,185.67,7.6603101]
["bitfinex","SOLUSD",1754796389008,0.71,185.74,185.7,7.6603101]
["bitfinex","SOLUSD",1754796389212,0.66,185.73,185.7,7.6603101]
["bitfinex","SOLUSD",1754796389726,41.48,185.79,185.67,33.6603101]
["bitfinex","SOLUSD",1754796389727,8.3203101,185.72,185.67,33.6603101]
["bitfinex","SOLUSD",1754796389925,0.66,185.75,185.71,7.6603101]
["bitfinex","SOLUSD",1754796390137,0.66,185.74,185.7,7.6603101]
["bitfinex","SOLUSD",1754796390306,0.66,185.73,185.7,7.6603101]
["bitfinex","SOLUSD",1754796390506,0.66,185.73,185.67,26.0]
["bitfinex","SOLUSD",1754796390722,0.66,185.77,185.72,7.6603101]
["bitfinex","SOLUSD",1754796390926,7.6603101,185.81,185.75,7.6603101]
["bitfinex","SOLUSD",1754796391128,0.66,185.81,185.77,7.6603101]
["bitfinex","SOLUSD",1754796391436,0.66,185.81,185.76,26.0]
["bitfinex","SOLUSD",1754796391437,16.163358,185.87,185.8,7.6603101]
["bitfinex","SOLUSD",1754796391625,16.823358,185.87,185.84,7.6603101]
["bitfinex","SOLUSD",1754796392017,16.163358,185.87,185.86,7.6603101]
["bitfinex","SOLUSD",1754796392339,0.66,185.87,185.83,7.6603101]
["bitfinex","SOLUSD",1754796392514,7.6603101,185.84,185.71,5.41449632]
["bitfinex","SOLUSD",1754796392718,7.6603101,185.81,185.76,33.6603101]
["bitfinex","SOLUSD",1754796392902,7.6603101,185.79,185.68,7.6903101]
["bitfinex","SOLUSD",1754796393108,7.6603101,185.79,185.73,7.6603101]
["bitfinex","SOLUSD",1754796393419,7.6603101,185.76,185.7,7.6603101]
["bitfinex","SOLUSD",1754796393600,7.6603101,185.74,185.62,0.1]
["bitfinex","SOLUSD",1754796393806,7.6603101,185.72,185.66,7.6603101]
["bitfinex","SOLUSD",1754796394007,7.6603101,185.71,185.67,3.89154873]
["bitfinex","SOLUSD",1754796394229,0.66,185.7,185.67,7.6603101]
["bitfinex","SOLUSD",1754796394611,0.66,185.7,185.67,11.55551159]
["bitfinex","SOLUSD",1754796395023,0.66,185.69,185.65,0.03]
["bitfinex","SOLUSD",1754796395421,41.52,185.68,185.64,0.1]
["bitfinex","SOLUSD",1754796395619,41.52,185.68,185.62,0.1]
["bitfinex","SOLUSD",1754796395620,12.21551159,185.67,185.62,0.1]
["bitfinex","SOLUSD",1754796395928,11.55551159,185.64,185.6,0.03]
["bitfinex","SOLUSD",1754796396132,16.94226926,185.65,185.6,0.03]
["bitfinex","SOLUSD",1754796396339,12.21551159,185.66,185.6,11.58551159]
["bitfinex","SOLUSD",1754796396516,0.66,185.65,185.6,11.58551159]
["bitfinex","SOLUSD",1754796397060,11.55551159,185.63,185.6,0.03]
["bitfinex","SOLUSD",1754796397211,11.55551159,185.61,185.55,11.55551159]
["bitfinex","SOLUSD",1754796397412,11.55551159,185.59,185.52,0.03]
["bitfinex","SOLUSD",1754796397712,11.55551159,185.57,185.52,0.03]
["bitfinex","SOLUSD",1754796397930,11.55551159,185.56,185.52,0.03]
["bitfinex","SOLUSD",1754796398126,0.66,185.55,185.53,11.55551159]
["bitfinex","SOLUSD",1754796398430,0.66,185.55,185.52,0.03]
["bitfinex","SOLUSD",1754796398636,41.5,185.56,185.54,11.55551159]
["bitfinex","SOLUSD",1754796398943,0.66,185.55,185.52,0.03]
["bitfinex","SOLUSD",1754796399240,42.16,185.55,185.52,0.03]
["bitfinex","SOLUSD",1754796399416,0.66,185.54,185.52,0.03]
["bitfinex","SOLUSD",1754796399617,0.66,185.54,185.52,11.58551159]
["bitfinex","SOLUSD",1754796399923,0.66,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754796400123,0.66,185.53,185.52,11.58551159]
["bitfinex","SOLUSD",1754796400322,41.5,185.55,185.52,11.58551159]
["bitfinex","SOLUSD",1754796400512,0.66,185.54,185.52,0.03]
["bitfinex","SOLUSD",1754796400715,11.55551159,185.53,185.5,1e-08]
["bitfinex","SOLUSD",1754796400920,0.66,185.54,185.41,11.555512]
["bitfinex","SOLUSD",1754796400921,11.55551159,185.51,185.41,11.555512]
["bitfinex","SOLUSD",1754796401139,11.55551159,185.48,185.43,11.55551159]
["bitfinex","SOLUSD",1754796401340,41.48,185.47,185.36,15.10621557]
["bitfinex","SOLUSD",1754796401543,53.03551159,185.47,185.42,11.55551159]
["bitfinex","SOLUSD",1754796401848,0.66,185.46,185.42,11.55551159]
["bitfinex","SOLUSD",1754796402028,0.66,185.46,185.4,11.55551159]
["bitfinex","SOLUSD",1754796402229,11.55551159,185.43,185.31,0.1]
["bitfinex","SOLUSD",1754796402547,0.66,185.42,185.39,11.55551159]
["bitfinex","SOLUSD",1754796402724,0.66,185.41,185.4,11.55551159]
["bitfinex","SOLUSD",1754796402922,26.66,185.45,185.4,11.55551159]
["bitfinex","SOLUSD",1754796403119,41.52,185.44,185.43,11.55551159]
["bitfinex","SOLUSD",1754796403417,5.3911262,185.49,185.43,11.55551159]
["bitfinex","SOLUSD",1754796403617,0.66,185.47,185.44,11.55551159]
["bitfinex","SOLUSD",1754796403840,0.66,185.46,185.44,11.55551159]
["bitfinex","SOLUSD",1754796404041,0.66,185.45,185.35,15.58621557]
["bitfinex","SOLUSD",1754796404243,0.66,185.45,185.36,5.3949072]
["bitfinex","SOLUSD",1754796404434,0.66,185.45,185.43,11.55551159]
["bitfinex","SOLUSD",1754796404635,0.66,185.44,185.43,11.55551159]
["bitfinex","SOLUSD",1754796404832,0.66,185.47,185.43,11.55551159]
["bitfinex","SOLUSD",1754796405051,26.0,185.49,185.46,11.55551159]
["bitfinex","SOLUSD",1754796405232,9.82871965,185.52,185.48,11.55551159]
["bitfinex","SOLUSD",1754796405436,37.55551159,185.49,185.39,0.72]
["bitfinex","SOLUSD",1754796405742,26.0,185.49,185.46,11.55551159]
["bitfinex","SOLUSD",1754796406048,26.0,185.49,185.39,0.72]
["bitfinex","SOLUSD",1754796406253,26.0,185.48,185.42,11.55551159]
["bitfinex","SOLUSD",1754796406437,58.46721914,185.47,185.42,11.55551159]
["bitfinex","SOLUSD",1754796406748,58.46721914,185.47,185.36,6.11487953]
["bitfinex","SOLUSD",1754796406955,58.46721914,185.47,185.31,0.1]
["bitfinex","SOLUSD",1754796406956,11.55551159,185.4,185.34,11.55551159]
["bitfinex","SOLUSD",1754796407251,42.18,185.39,185.34,11.55551159]
["bitfinex","SOLUSD",1754796407453,42.18,185.39,185.31,0.82]
["bitfinex","SOLUSD",1754796407625,42.18,185.39,185.35,11.55551159]
["bitfinex","SOLUSD",1754796407831,42.18,185.39,185.31,5.49625023]
["bitfinex","SOLUSD",1754796407832,0.66,185.38,185.31,5.49625023]
["bitfinex","SOLUSD",1754796408034,0.66,185.38,185.34,11.55551159]
["bitfinex","SOLUSD",1754796408341,5.3949072,185.36,185.32,11.55551159]
["bitfinex","SOLUSD",1754796408653,0.66,185.35,185.32,11.55551159]
["bitfinex","SOLUSD",1754796408953,0.66,185.35,185.31,11.65551159]
["bitfinex","SOLUSD",1754796409145,0.66,185.35,185.33,11.55551159]
["bitfinex","SOLUSD",1754796409451,31.39427812,185.39,185.34,11.55551159]
["bitfinex","SOLUSD",1754796409650,0.66,185.43,185.38,11.55551159]
["bitfinex","SOLUSD",1754796409950,0.66,185.46,185.42,11.55551159]
["bitfinex","SOLUSD",1754796410151,41.54,185.45,185.38,0.72]
["bitfinex","SOLUSD",1754796410456,0.66,185.44,185.43,11.55551159]
["bitfinex","SOLUSD",1754796410756,41.6,185.44,185.43,11.55551159]
["bitfinex","SOLUSD",1754796411136,41.6,185.44,185.38,11.55551159]
["bitfinex","SOLUSD",1754796411324,41.6,185.44,185.43,11.55551159]
["bitfinex","SOLUSD",1754796411737,38.8,185.48,185.39,15.10621557]
["bitfinex","SOLUSD",1754796411938,41.58,185.47,185.4,0.72]
["bitfinex","SOLUSD",1754796412138,41.58,185.47,185.45,11.55551159]
["bitfinex","SOLUSD",1754796412346,5.39199827,185.46,185.4,0.72]
["bitfinex","SOLUSD",1754796412553,41.58,185.47,185.45,11.55551159]
["bitfinex","SOLUSD",1754796412851,26.0,185.5,185.46,11.55551159]
["bitfinex","SOLUSD",1754796413040,42.24,185.49,185.47,11.55551159]
["bitfinex","SOLUSD",1754796413351,0.66,185.48,185.43,11.55551159]
["bitfinex","SOLUSD",1754796413552,0.66,185.47,185.38,0.72]
["bitfinex","SOLUSD",1754796414057,11.55551159,185.44,185.38,11.55551159]
["bitfinex","SOLUSD",1754796414230,0.66,185.44,185.42,11.55551159]
["bitfinex","SOLUSD",1754796414428,0.66,185.44,185.35,6.1149817]
["bitfinex","SOLUSD",1754796414635,41.58,185.43,185.42,11.55551159]
["bitfinex","SOLUSD",1754796414846,41.58,185.43,185.38,0.72]
["bitfinex","SOLUSD",1754796415038,41.58,185.43,185.42,11.55551159]
["bitfinex","SOLUSD",1754796415225,41.58,185.43,185.4,11.55551159]
["bitfinex","SOLUSD",1754796415429,41.58,185.43,185.39,11.55551159]
["bitfinex","SOLUSD",1754796415430,42.24,185.43,185.39,11.55551159]
["bitfinex","SOLUSD",1754796416068,41.58,185.43,185.39,11.55551159]
["bitfinex","SOLUSD",1754796416242,0.66,185.42,185.37,0.03]
["bitfinex","SOLUSD",1754796416569,6.05337419,185.42,185.37,0.03]
["bitfinex","SOLUSD",1754796416762,6.05337419,185.42,185.39,11.55551159]
["bitfinex","SOLUSD",1754796416937,6.05337419,185.42,185.37,0.03]
["bitfinex","SOLUSD",1754796416938,6.05337419,185.42,185.37,11.58551159]
["bitfinex","SOLUSD",1754796417144,0.66,185.41,185.37,0.03]
["bitfinex","SOLUSD",1754796417448,11.55551159,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754796417640,53.09551159,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754796417842,53.75551159,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754796418451,59.14983675,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754796419253,47.59432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754796419441,59.14983675,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754796420237,59.14983675,185.38,185.35,0.03]
["bitfinex","SOLUSD",1754796420238,26.0,185.36,185.31,0.1]
["bitfinex","SOLUSD",1754796420453,16.95158324,185.32,185.31,0.1]
["bitfinex","SOLUSD",1754796420667,5.39607165,185.32,185.31,0.1]
["bitfinex","SOLUSD",1754796420867,0.04870709,185.37,185.31,17.71182022]
["bitfinex","SOLUSD",1754796421050,41.54,185.36,185.31,0.1]
["bitfinex","SOLUSD",1754796421253,41.54,185.36,185.35,11.55551159]
["bitfinex","SOLUSD",1754796421558,41.56,185.36,185.35,11.55551159]
["bitfinex","SOLUSD",1754796421758,53.11551159,185.36,185.31,0.1]
["bitfinex","SOLUSD",1754796421938,53.11551159,185.36,185.31,6.15630485]
["bitfinex","SOLUSD",1754796421939,41.56,185.36,185.31,6.15630485]
["bitfinex","SOLUSD",1754796422143,41.56,185.36,185.32,11.55551159]
["bitfinex","SOLUSD",1754796422472,46.95502286,185.36,185.31,0.1]
["bitfinex","SOLUSD",1754796422767,26.0,185.33,185.31,0.1]
["bitfinex","SOLUSD",1754796422964,53.13551159,185.32,185.31,0.1]
["bitfinex","SOLUSD",1754796423168,42.26,185.32,185.31,0.1]
["bitfinex","SOLUSD",1754796423371,26.0,185.33,185.31,0.1]
["bitfinex","SOLUSD",1754796423571,41.84,185.32,185.31,0.1]
["bitfinex","SOLUSD",1754796423874,54.07551159,185.32,185.23,11.55551159]
["bitfinex","SOLUSD",1754796424057,11.55551159,185.28,185.23,11.55551159]
["bitfinex","SOLUSD",1754796424242,41.86,185.27,185.2,0.66]
["bitfinex","SOLUSD",1754796424583,41.86,185.27,185.25,11.55551159]
["bitfinex","SOLUSD",1754796424761,41.86,185.27,185.23,11.55551159]
["bitfinex","SOLUSD",1754796424956,41.86,185.27,185.24,11.55551159]
["bitfinex","SOLUSD",1754796425151,41.86,185.27,185.25,11.55551159]
["bitfinex","SOLUSD",1754796425363,41.86,185.27,185.26,12.21551159]
["bitfinex","SOLUSD",1754796425548,41.86,185.27,185.26,0.66]
["bitfinex","SOLUSD",1754796425752,41.86,185.27,185.26,12.21551159]
["bitfinex","SOLUSD",1754796425950,41.86,185.27,185.25,11.55551159]
["bitfinex","SOLUSD",1754796426150,12.23551159,185.26,185.18,0.66]
["bitfinex","SOLUSD",1754796426458,17.63342825,185.26,185.21,11.55551159]
["bitfinex","SOLUSD",1754796426649,41.86,185.27,185.23,11.55551159]
["bitfinex","SOLUSD",1754796426970,0.68,185.38,185.27,15.10621557]
["bitfinex","SOLUSD",1754796427172,12.81427999,185.48,185.36,11.55551159]
["bitfinex","SOLUSD",1754796427357,0.68,185.38,185.22,0.66]
["bitfinex","SOLUSD",1754796427549,26.0,185.34,185.24,15.10621557]
["bitfinex","SOLUSD",1754796427746,26.0,185.3,185.24,11.55551159]
["bitfinex","SOLUSD",1754796427964,41.92,185.29,185.23,0.66]
["bitfinex","SOLUSD",1754796428164,41.92,185.29,185.24,15.10621557]
["bitfinex","SOLUSD",1754796428347,41.92,185.29,185.25,0.66]
["bitfinex","SOLUSD",1754796428671,41.94,185.3,185.26,0.66]
["bitfinex","SOLUSD",1754796428978,0.68,185.39,185.3,15.10621557]
["bitfinex","SOLUSD",1754796429178,0.68,185.42,185.32,15.10621557]
["bitfinex","SOLUSD",1754796429356,41.98,185.41,185.34,15.10621557]
["bitfinex","SOLUSD",1754796429561,0.68,185.46,185.4,11.55551159]
["bitfinex","SOLUSD",1754796429857,41.98,185.45,185.44,11.55551159]
["bitfinex","SOLUSD",1754796430066,42.0,185.46,185.41,0.66]
["bitfinex","SOLUSD",1754796430371,42.0,185.46,185.37,0.66]
["bitfinex","SOLUSD",1754796430572,42.0,185.46,185.43,11.55551159]
["bitfinex","SOLUSD",1754796430769,42.0,185.46,185.44,11.55551159]
["bitfinex","SOLUSD",1754796430983,42.0,185.46,185.45,11.55551159]
["bitfinex","SOLUSD",1754796431181,38.84,185.5,185.45,11.55551159]
["bitfinex","SOLUSD",1754796431384,42.0,185.5,185.46,0.66]
["bitfinex","SOLUSD",1754796431558,9.88871965,185.52,185.49,11.55551159]
["bitfinex","SOLUSD",1754796431759,0.06,185.58,185.51,11.55551159]
["bitfinex","SOLUSD",1754796431957,0.06,185.58,185.55,26.66172716]
["bitfinex","SOLUSD",1754796432477,0.06,185.58,185.55,21.15559848]
["bitfinex","SOLUSD",1754796432782,0.06,185.58,185.55,26.0]
["bitfinex","SOLUSD",1754796433086,0.06,185.58,185.55,11.55551159]
["bitfinex","SOLUSD",1754796433504,0.06,185.58,185.55,12.21551159]
["bitfinex","SOLUSD",1754796434162,0.06,185.58,185.55,11.55551159]
["bitfinex","SOLUSD",1754796434362,0.06,185.58,185.55,12.21551159]
["bitfinex","SOLUSD",1754796434608,0.06,185.58,185.55,32.71111007]
["bitfinex","SOLUSD",1754796434892,0.06,185.58,185.55,11.55551159]
["bitfinex","SOLUSD",1754796435286,0.06,185.58,185.53,15.10621557]
["bitfinex","SOLUSD",1754796435582,0.06,185.58,185.55,11.55551159]
["bitfinex","SOLUSD",1754796435786,0.68,185.55,185.52,26.0]
["bitfinex","SOLUSD",1754796435960,11.55551159,185.53,185.47,11.55551159]
["bitfinex","SOLUSD",1754796436162,26.68,185.54,185.39,0.53940341]
["bitfinex","SOLUSD",1754796436163,11.55551159,185.51,185.46,11.55551159]
["bitfinex","SOLUSD",1754796436462,0.68,185.54,185.46,0.66]
["bitfinex","SOLUSD",1754796436666,68.68,185.57,185.51,11.55551159]
["bitfinex","SOLUSD",1754796436869,68.0,185.57,185.51,11.55551159]
["bitfinex","SOLUSD",1754796437071,79.55551159,185.57,185.51,11.55551159]
["bitfinex","SOLUSD",1754796437382,0.74,185.56,185.48,15.10621557]
["bitfinex","SOLUSD",1754796437586,0.74,185.56,185.47,0.66]
["bitfinex","SOLUSD",1754796437587,11.55551159,185.55,185.47,0.66]
["bitfinex","SOLUSD",1754796437766,11.55551159,185.48,185.38,0.66]
["bitfinex","SOLUSD",1754796437958,0.68,185.48,185.43,11.55551159]
["bitfinex","SOLUSD",1754796438356,18.92196081,185.56,185.44,11.55551159]
["bitfinex","SOLUSD",1754796438357,26.0,185.53,185.44,11.55551159]
["bitfinex","SOLUSD",1754796438576,11.55551159,185.51,185.46,11.55551159]
["bitfinex","SOLUSD",1754796439089,11.55551159,185.51,185.45,11.55551159]
["bitfinex","SOLUSD",1754796439290,11.55551159,185.48,185.43,37.55551159]
["bitfinex","SOLUSD",1754796439490,0.68,185.47,185.42,11.55551159]
["bitfinex","SOLUSD",1754796439674,11.55551159,185.48,185.43,3.72405161]
["bitfinex","SOLUSD",1754796439879,0.68,185.48,185.4,15.10621557]
["bitfinex","SOLUSD",1754796440085,11.55551159,185.47,185.42,11.55551159]
["bitfinex","SOLUSD",1754796440283,42.96,185.5,185.38,11.55551159]
["bitfinex","SOLUSD",1754796440284,11.55551159,185.43,185.38,11.55551159]
["bitfinex","SOLUSD",1754796440587,59.88851866,185.43,185.39,3.73126318]
["bitfinex","SOLUSD",1754796440787,59.88851866,185.43,185.38,11.55551159]
["bitfinex","SOLUSD",1754796440788,59.88851866,185.43,185.4,3.73126318]
["bitfinex","SOLUSD",1754796440967,60.56851866,185.43,185.37,11.55551159]
["bitfinex","SOLUSD",1754796441166,60.56851866,185.43,185.38,15.28690281]
["bitfinex","SOLUSD",1754796441391,26.68,185.47,185.42,11.55551159]
["bitfinex","SOLUSD",1754796441687,26.68,185.47,185.43,3.73139122]
["bitfinex","SOLUSD",1754796441688,38.23551159,185.47,185.43,3.73139122]
["bitfinex","SOLUSD",1754796441891,26.68,185.47,185.44,3.73113396]
["bitfinex","SOLUSD",1754796442188,38.23551159,185.47,185.42,11.55551159]
["bitfinex","SOLUSD",1754796442375,43.62734704,185.47,185.43,3.73085921]
["bitfinex","SOLUSD",1754796442689,0.68,185.46,185.37,15.10621557]
["bitfinex","SOLUSD",1754796442892,11.55551159,185.44,185.38,3.73371054]
["bitfinex","SOLUSD",1754796443093,11.55551159,185.44,185.29,48.31693249]
["bitfinex","SOLUSD",1754796443094,0.68,185.43,185.39,3.73371054]
["bitfinex","SOLUSD",1754796443395,26.0,185.37,185.28,0.66]
["bitfinex","SOLUSD",1754796443568,26.0,185.37,185.27,0.03]
["bitfinex","SOLUSD",1754796443569,26.0,185.33,185.29,3.73947911]
["bitfinex","SOLUSD",1754796443772,26.0,185.33,185.27,0.03]
["bitfinex","SOLUSD",1754796443773,0.68,185.32,185.3,3.73947911]
["bitfinex","SOLUSD",1754796443987,0.68,185.35,185.27,11.58551159]
["bitfinex","SOLUSD",1754796444199,0.68,185.35,185.28,3.74132119]
["bitfinex","SOLUSD",1754796444491,18.88421279,185.34,185.29,3.74132119]
["bitfinex","SOLUSD",1754796444786,0.68,185.33,185.3,3.74132119]
["bitfinex","SOLUSD",1754796444988,0.68,185.32,185.31,3.74423275]
["bitfinex","SOLUSD",1754796445196,12.23551159,185.32,185.27,0.03]
["bitfinex","SOLUSD",1754796445487,11.55551159,185.28,185.25,0.03]
["bitfinex","SOLUSD",1754796445715,11.55551159,185.26,185.17,0.66]
["bitfinex","SOLUSD",1754796445866,11.55551159,185.22,185.13,0.66]
["bitfinex","SOLUSD",1754796446071,11.55551159,185.21,185.2,0.1]
["bitfinex","SOLUSD",1754796446397,26.0,185.18,185.12,0.1]
["bitfinex","SOLUSD",1754796446570,11.55551159,185.14,185.12,0.1]
["bitfinex","SOLUSD",1754796446979,26.68,185.17,185.12,0.1]
["bitfinex","SOLUSD",1754796447273,11.55551159,185.16,185.12,0.1]
["bitfinex","SOLUSD",1754796447465,11.55551159,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754796447666,11.55551159,185.13,184.98,0.66]
["bitfinex","SOLUSD",1754796447667,23.11102318,185.13,184.98,0.66]
["bitfinex","SOLUSD",1754796447887,26.68,185.12,184.98,0.66]
["bitfinex","SOLUSD",1754796448091,11.55551159,185.04,184.98,0.66]
["bitfinex","SOLUSD",1754796448289,38.23551159,185.12,184.98,0.66]
["bitfinex","SOLUSD",1754796448290,44.12,185.08,184.98,0.66]
["bitfinex","SOLUSD",1754796448491,44.12,185.08,184.92,2.81740787]
["bitfinex","SOLUSD",1754796448492,26.68,185.04,184.93,0.66]
["bitfinex","SOLUSD",1754796449113,49.80336089,185.07,184.93,6.06744184]
["bitfinex","SOLUSD",1754796449311,49.80336089,185.07,184.94,15.81621557]
["bitfinex","SOLUSD",1754796449650,49.80336089,185.07,184.88,2.81756886]
["bitfinex","SOLUSD",1754796449651,26.0,185.04,184.89,0.54086213]
["bitfinex","SOLUSD",1754796449770,38.21551159,185.03,184.9,0.71]
["bitfinex","SOLUSD",1754796449973,26.0,185.0,184.88,2.81756886]
["bitfinex","SOLUSD",1754796450301,0.66,185.02,184.89,0.71]
["bitfinex","SOLUSD",1754796450476,26.0,185.0,184.9,15.10621557]
["bitfinex","SOLUSD",1754796450675,26.66,185.0,184.9,15.10621557]
["bitfinex","SOLUSD",1754796450898,26.66,185.0,184.86,15.42839326]
["bitfinex","SOLUSD",1754796450899,0.66,184.99,184.86,15.42839326]
["bitfinex","SOLUSD",1754796451085,26.0,184.98,184.88,15.10621557]
["bitfinex","SOLUSD",1754796451266,11.55551159,184.97,184.87,0.71]
["bitfinex","SOLUSD",1754796451472,0.66,184.96,184.86,0.32217769]
["bitfinex","SOLUSD",1754796451694,37.55551159,184.98,184.87,0.71]
["bitfinex","SOLUSD",1754796451970,26.0,184.98,184.87,26.71]
["bitfinex","SOLUSD",1754796452180,0.66,185.0,184.88,15.81621557]
["bitfinex","SOLUSD",1754796452181,26.66,185.0,184.88,15.81621557]
["bitfinex","SOLUSD",1754796452379,5.40452899,185.03,184.9,15.10621557]
["bitfinex","SOLUSD",1754796452698,5.40452899,185.03,184.94,15.10621557]
["bitfinex","SOLUSD",1754796452899,5.40452899,185.03,184.98,15.10621557]
["bitfinex","SOLUSD",1754796453068,5.40336089,185.07,185.02,11.55551159]
["bitfinex","SOLUSD",1754796453272,5.40294328,185.09,185.03,0.71]
["bitfinex","SOLUSD",1754796453494,5.40232888,185.11,185.03,0.71]
["bitfinex","SOLUSD",1754796453687,5.40232888,185.11,185.04,15.10621557]
["bitfinex","SOLUSD",1754796453912,0.66,185.13,185.02,15.10621557]
["bitfinex","SOLUSD",1754796454114,0.66,185.13,185.07,11.55551159]
["bitfinex","SOLUSD",1754796454417,5.40102619,185.15,185.04,15.10621557]
["bitfinex","SOLUSD",1754796454588,0.66,185.14,185.01,15.10621557]
["bitfinex","SOLUSD",1754796454924,0.66,185.14,185.0,0.71]
["bitfinex","SOLUSD",1754796455117,11.55551159,185.06,185.0,0.71]
["bitfinex","SOLUSD",1754796455300,26.0,185.1,184.9,0.71]
["bitfinex","SOLUSD",1754796455301,11.55551159,185.01,184.9,0.71]
["bitfinex","SOLUSD",1754796455618,15.76621557,185.05,184.92,11.55551159]
["bitfinex","SOLUSD",1754796455792,15.76621557,185.05,184.86,0.32217769]
["bitfinex","SOLUSD",1754796455793,0.66,185.04,184.89,0.71]
["bitfinex","SOLUSD",1754796456004,26.66,185.04,184.89,0.71]
["bitfinex","SOLUSD",1754796456203,0.66,185.03,185.0,11.55551159]
["bitfinex","SOLUSD",1754796456508,0.66,185.03,184.9,15.10621557]
["bitfinex","SOLUSD",1754796456509,5.40248514,185.1,185.03,15.10621557]
["bitfinex","SOLUSD",1754796456708,5.40248514,185.1,185.08,11.55551159]
["bitfinex","SOLUSD",1754796456918,49.12,185.19,185.08,11.55551159]
["bitfinex","SOLUSD",1754796456919,0.69,185.18,185.09,11.55551159]
["bitfinex","SOLUSD",1754796457097,0.69,185.18,185.05,15.10621557]
["bitfinex","SOLUSD",1754796457098,5.40109627,185.15,185.05,15.10621557]
["bitfinex","SOLUSD",1754796457298,5.40109627,185.15,185.14,11.55551159]
["bitfinex","SOLUSD",1754796457635,0.66,185.15,185.04,0.71]
["bitfinex","SOLUSD",1754796457928,26.0,185.09,185.04,11.55551159]
["bitfinex","SOLUSD",1754796458092,0.66,185.08,185.02,11.55551159]
["bitfinex","SOLUSD",1754796458297,26.0,185.09,184.99,15.10621557]
["bitfinex","SOLUSD",1754796458503,0.66,185.11,185.04,11.55551159]
["bitfinex","SOLUSD",1754796458724,0.66,185.11,185.05,11.55551159]
["bitfinex","SOLUSD",1754796458923,89.93068389,185.17,185.09,11.55551159]
["bitfinex","SOLUSD",1754796458924,5.40160967,185.13,185.09,11.55551159]
["bitfinex","SOLUSD",1754796459109,6.06127175,185.15,185.12,11.55551159]
["bitfinex","SOLUSD",1754796459313,0.03,185.18,185.14,11.55551159]
["bitfinex","SOLUSD",1754796459505,5.4302239,185.18,185.11,15.10621557]
["bitfinex","SOLUSD",1754796459709,11.55551159,185.17,185.09,15.10621557]
["bitfinex","SOLUSD",1754796459920,0.66,185.17,185.11,11.55551159]
["bitfinex","SOLUSD",1754796460235,12.22634631,185.18,185.15,11.55551159]
["bitfinex","SOLUSD",1754796460417,12.22634631,185.18,185.17,26.66172716]
["bitfinex","SOLUSD",1754796460630,12.22634631,185.18,185.17,27.37172716]
["bitfinex","SOLUSD",1754796461116,0.66,185.31,185.22,15.10621557]
["bitfinex","SOLUSD",1754796461420,12.88454072,185.35,185.28,11.55551159]
["bitfinex","SOLUSD",1754796461724,12.21551159,185.39,185.33,11.55551159]
["bitfinex","SOLUSD",1754796461933,11.55551159,185.37,185.32,11.55551159]
["bitfinex","SOLUSD",1754796462095,12.21551159,185.36,185.31,11.55551159]
["bitfinex","SOLUSD",1754796462417,0.66,185.4,185.35,11.55551159]
["bitfinex","SOLUSD",1754796462731,13.14213319,185.43,185.32,20.50211784]
["bitfinex","SOLUSD",1754796462732,5.39332435,185.42,185.39,11.55551159]
["bitfinex","SOLUSD",1754796462902,6.05332435,185.42,185.38,11.55551159]
["bitfinex","SOLUSD",1754796463209,13.14213319,185.43,185.41,11.55551159]
["bitfinex","SOLUSD",1754796463413,13.14213319,185.43,185.36,15.10621557]
["bitfinex","SOLUSD",1754796463596,13.80213319,185.43,185.36,15.10621557]
["bitfinex","SOLUSD",1754796463793,11.55551159,185.41,185.31,0.71]
["bitfinex","SOLUSD",1754796463995,26.0,185.4,185.29,26.0]
["bitfinex","SOLUSD",1754796464300,26.66,185.39,185.23,0.71]
["bitfinex","SOLUSD",1754796464611,18.88013808,185.38,185.26,26.0]
["bitfinex","SOLUSD",1754796464790,0.66,185.37,185.32,16.31504802]
["bitfinex","SOLUSD",1754796464989,0.66,185.37,185.3,26.0]
["bitfinex","SOLUSD",1754796465193,16.97504802,185.37,185.32,16.31504802]
["bitfinex","SOLUSD",1754796465608,0.66,185.36,185.31,16.31504802]
["bitfinex","SOLUSD",1754796465914,6.05350272,185.41,185.35,16.31504802]
["bitfinex","SOLUSD",1754796466114,13.14213319,185.43,185.4,16.31504802]
["bitfinex","SOLUSD",1754796466301,19.19504427,185.43,185.35,15.10621557]
["bitfinex","SOLUSD",1754796466500,19.19504427,185.43,185.37,16.31504802]
["bitfinex","SOLUSD",1754796466501,16.31504802,185.42,185.37,16.31504802]
["bitfinex","SOLUSD",1754796466717,18.53504427,185.43,185.38,16.31504802]
["bitfinex","SOLUSD",1754796466911,13.14213319,185.43,185.42,16.31504802]
["bitfinex","SOLUSD",1754796467219,21.70738543,185.45,185.4,16.31504802]
["bitfinex","SOLUSD",1754796467530,5.3911262,185.49,185.44,16.31504802]
["bitfinex","SOLUSD",1754796467709,5.3911262,185.49,185.41,0.71]
["bitfinex","SOLUSD",1754796468021,16.31504802,185.48,185.38,0.71]
["bitfinex","SOLUSD",1754796468196,16.31504802,185.43,185.34,15.10621557]
["bitfinex","SOLUSD",1754796468396,16.31504802,185.43,185.33,20.5019385]
["bitfinex","SOLUSD",1754796468397,16.31504802,185.41,185.33,20.5019385]
["bitfinex","SOLUSD",1754796468596,0.66,185.4,185.28,0.71]
["bitfinex","SOLUSD",1754796468797,0.66,185.4,185.28,6.10723661]
["bitfinex","SOLUSD",1754796469005,0.66,185.4,185.35,16.31504802]
["bitfinex","SOLUSD",1754796469245,16.31504802,185.4,185.34,16.31504802]
["bitfinex","SOLUSD",1754796469412,0.66,185.39,185.27,15.10621557]
["bitfinex","SOLUSD",1754796469730,0.66,185.39,185.26,16.31504802]
["bitfinex","SOLUSD",1754796469731,16.31504802,185.32,185.26,16.31504802]
["bitfinex","SOLUSD",1754796469937,16.31504802,185.32,185.21,0.71]
["bitfinex","SOLUSD",1754796469938,16.31504802,185.28,185.17,0.71]
["bitfinex","SOLUSD",1754796470108,16.31504802,185.27,185.22,16.31504802]
["bitfinex","SOLUSD",1754796470308,16.31504802,185.27,185.21,16.31504802]
["bitfinex","SOLUSD",1754796470606,5.39811066,185.25,185.17,0.71]
["bitfinex","SOLUSD",1754796470930,18.89338731,185.25,185.13,0.71]
["bitfinex","SOLUSD",1754796471102,16.31504802,185.2,185.14,16.31504802]
["bitfinex","SOLUSD",1754796471631,16.97504802,185.21,185.16,16.31504802]
["bitfinex","SOLUSD",1754796471837,0.66,185.2,185.16,16.31504802]
["bitfinex","SOLUSD",1754796472139,35.87455662,185.19,185.13,16.31504802]
["bitfinex","SOLUSD",1754796472314,16.31504802,185.18,185.12,16.31504802]
["bitfinex","SOLUSD",1754796472504,19.5595086,185.19,185.12,16.31504802]
["bitfinex","SOLUSD",1754796472701,19.5595086,185.19,185.13,16.31504802]
["bitfinex","SOLUSD",1754796472917,35.87455662,185.19,185.13,16.31504802]
["bitfinex","SOLUSD",1754796473106,35.87455662,185.19,185.1,15.10621557]
["bitfinex","SOLUSD",1754796473316,35.87455662,185.19,185.13,16.31504802]
["bitfinex","SOLUSD",1754796473718,16.31504802,185.17,185.1,15.10621557]
["bitfinex","SOLUSD",1754796474005,19.5595086,185.19,185.09,0.71]
["bitfinex","SOLUSD",1754796474006,61.87455662,185.19,185.14,16.31504802]
["bitfinex","SOLUSD",1754796474206,16.31504802,185.17,185.07,15.10621557]
["bitfinex","SOLUSD",1754796474504,16.31504802,185.14,185.09,16.31504802]
["bitfinex","SOLUSD",1754796474703,0.66,185.14,185.1,16.31504802]
["bitfinex","SOLUSD",1754796475308,0.66,185.14,185.09,16.31504802]
["bitfinex","SOLUSD",1754796475827,42.31504802,185.16,185.06,15.10621557]
["bitfinex","SOLUSD",1754796476034,16.97504802,185.14,185.09,16.31504802]
["bitfinex","SOLUSD",1754796476201,35.88068188,185.13,185.08,16.31504802]
["bitfinex","SOLUSD",1754796476405,0.66,185.12,185.07,0.03]
["bitfinex","SOLUSD",1754796476601,18.90563386,185.13,185.09,16.31504802]
["bitfinex","SOLUSD",1754796476834,19.56563386,185.13,185.07,0.03]
["bitfinex","SOLUSD",1754796477017,35.88068188,185.13,185.08,16.31504802]
["bitfinex","SOLUSD",1754796477220,35.88068188,185.13,185.07,0.03]
["bitfinex","SOLUSD",1754796477418,19.56563386,185.13,185.08,16.31504802]
["bitfinex","SOLUSD",1754796478015,0.66,185.12,185.08,16.31504802]
["bitfinex","SOLUSD",1754796478233,5.40219329,185.11,185.08,16.31504802]
["bitfinex","SOLUSD",1754796478611,18.90767651,185.11,185.07,0.03]
["bitfinex","SOLUSD",1754796478830,5.40219329,185.11,185.07,0.03]
["bitfinex","SOLUSD",1754796479028,5.40219329,185.11,185.09,16.31504802]
["bitfinex","SOLUSD",1754796479510,5.40219329,185.11,185.07,0.03]
["bitfinex","SOLUSD",1754796479711,5.40219329,185.11,185.1,16.31504802]
["bitfinex","SOLUSD",1754796480108,5.40219329,185.11,185.08,0.7]
["bitfinex","SOLUSD",1754796480306,35.21866954,185.15,185.1,16.31504802]
["bitfinex","SOLUSD",1754796480534,5.40102619,185.15,185.14,16.31504802]
["bitfinex","SOLUSD",1754796480915,13.500447,185.29,185.14,16.31504802]
["bitfinex","SOLUSD",1754796481119,13.500447,185.29,185.21,16.31504802]
["bitfinex","SOLUSD",1754796481120,0.65,185.26,185.21,16.31504802]
["bitfinex","SOLUSD",1754796481340,13.49396028,185.27,185.23,16.31504802]
["bitfinex","SOLUSD",1754796481512,49.17,185.29,185.2,15.10621557]
["bitfinex","SOLUSD",1754796481719,54.56695602,185.29,185.24,16.31504802]
["bitfinex","SOLUSD",1754796482115,48.52,185.29,185.27,16.31504802]
["bitfinex","SOLUSD",1754796482350,53.91697596,185.29,185.27,16.31504802]
["bitfinex","SOLUSD",1754796482518,0.65,185.33,185.27,16.31504802]
["bitfinex","SOLUSD",1754796482714,5.39607165,185.32,185.27,16.31504802]
["bitfinex","SOLUSD",1754796482914,5.39607165,185.32,185.22,0.7]
["bitfinex","SOLUSD",1754796482915,5.39607165,185.32,185.28,16.31504802]
["bitfinex","SOLUSD",1754796483144,16.31504802,185.3,185.23,15.10621557]
["bitfinex","SOLUSD",1754796483437,16.31504802,185.25,185.15,0.7]
["bitfinex","SOLUSD",1754796483654,26.0,185.28,185.22,16.31504802]
["bitfinex","SOLUSD",1754796483820,16.96504802,185.29,185.23,16.31504802]
["bitfinex","SOLUSD",1754796484154,18.88625079,185.32,185.22,0.7]
["bitfinex","SOLUSD",1754796484442,87.32,185.34,185.24,16.31504802]
["bitfinex","SOLUSD",1754796484443,16.31504802,185.29,185.24,16.31504802]
["bitfinex","SOLUSD",1754796484668,5.39578049,185.33,185.28,16.31504802]
["bitfinex","SOLUSD",1754796484941,0.65,185.32,185.28,16.31504802]
["bitfinex","SOLUSD",1754796485113,22.36082851,185.33,185.25,0.7]
["bitfinex","SOLUSD",1754796485312,26.0,185.35,185.25,0.7]
["bitfinex","SOLUSD",1754796485511,5.39461617,185.37,185.34,16.31504802]
["bitfinex","SOLUSD",1754796486032,5.39461617,185.37,185.33,16.31504802]
["bitfinex","SOLUSD",1754796486232,0.65,185.36,185.28,15.80621557]
["bitfinex","SOLUSD",1754796486438,21.71024629,185.35,185.28,26.0]
["bitfinex","SOLUSD",1754796486614,16.31504802,185.34,185.28,16.31504802]
["bitfinex","SOLUSD",1754796486810,16.31504802,185.32,185.26,16.31504802]
["bitfinex","SOLUSD",1754796487035,16.31504802,185.29,185.24,42.31504802]
["bitfinex","SOLUSD",1754796487217,26.0,185.3,185.24,16.31504802]
["bitfinex","SOLUSD",1754796487418,16.96504802,185.28,185.21,15.10621557]
["bitfinex","SOLUSD",1754796487636,16.96504802,185.28,185.23,16.31504802]
["bitfinex","SOLUSD",1754796487839,16.31504802,185.26,185.17,0.7]
["bitfinex","SOLUSD",1754796488042,26.0,185.3,185.17,0.7]
["bitfinex","SOLUSD",1754796488043,26.0,185.3,185.25,16.31504802]
["bitfinex","SOLUSD",1754796488246,0.65,185.32,185.27,16.31504802]
["bitfinex","SOLUSD",1754796488539,0.65,185.32,185.2,26.0]
["bitfinex","SOLUSD",1754796488540,5.39636285,185.31,185.28,16.31504802]
["bitfinex","SOLUSD",1754796488739,0.68,185.38,185.31,15.10621557]
["bitfinex","SOLUSD",1754796488939,5.39461617,185.37,185.31,15.10621557]
["bitfinex","SOLUSD",1754796489117,11.60152108,185.36,185.31,11.60152108]
["bitfinex","SOLUSD",1754796489318,5.39461617,185.37,185.31,11.60152108]
["bitfinex","SOLUSD",1754796489319,30.48267768,185.37,185.31,11.60152108]
["bitfinex","SOLUSD",1754796489531,18.8811566,185.37,185.32,11.60152108]
["bitfinex","SOLUSD",1754796489835,12.25152108,185.36,185.29,0.7]
["bitfinex","SOLUSD",1754796490022,18.8811566,185.37,185.33,11.60152108]
["bitfinex","SOLUSD",1754796490222,5.39461617,185.37,185.36,11.60152108]
["bitfinex","SOLUSD",1754796490430,0.03,185.38,185.36,11.60152108]
["bitfinex","SOLUSD",1754796490957,0.03,185.38,185.37,11.60152108]
["bitfinex","SOLUSD",1754796491346,0.03,185.38,185.37,12.30152108]
["bitfinex","SOLUSD",1754796491943,0.03,185.38,185.37,27.40773665]
["bitfinex","SOLUSD",1754796492428,0.03,185.38,185.37,58.80235282]
["bitfinex","SOLUSD",1754796493059,0.03,185.38,185.37,53.40773665]
["bitfinex","SOLUSD",1754796493270,0.03,185.38,185.37,26.0]
["bitfinex","SOLUSD",1754796493457,0.03,185.38,185.37,37.60152108]
["bitfinex","SOLUSD",1754796493875,0.03,185.38,185.37,53.40773665]
["bitfinex","SOLUSD",1754796494631,0.03,185.38,185.37,44.4038739]
["bitfinex","SOLUSD",1754796494852,0.06,185.44,185.41,15.10621557]
["bitfinex","SOLUSD",1754796495245,0.06,185.44,185.41,27.40773665]
["bitfinex","SOLUSD",1754796495771,0.06,185.44,185.36,0.7]
["bitfinex","SOLUSD",1754796495934,12.31152108,185.44,185.37,41.10621557]
["bitfinex","SOLUSD",1754796496133,11.60152108,185.43,185.38,11.60152108]
["bitfinex","SOLUSD",1754796496351,19.58606514,185.42,185.38,11.60152108]
["bitfinex","SOLUSD",1754796496658,5.45316147,185.42,185.4,11.60152108]
["bitfinex","SOLUSD",1754796496962,5.45316147,185.42,185.32,5.39602998]
["bitfinex","SOLUSD",1754796496963,5.45316147,185.42,185.41,11.60152108]
["bitfinex","SOLUSD",1754796497170,5.45316147,185.42,185.35,15.10621557]
["bitfinex","SOLUSD",1754796497368,6.10316147,185.42,185.31,20.55937657]
["bitfinex","SOLUSD",1754796497573,0.65,185.41,185.3,0.7]
["bitfinex","SOLUSD",1754796497740,11.60152108,185.39,185.3,0.7]
["bitfinex","SOLUSD",1754796497940,12.25152108,185.39,185.34,11.60152108]
["bitfinex","SOLUSD",1754796498143,12.25152108,185.38,185.3,0.7]
["bitfinex","SOLUSD",1754796498440,18.88319395,185.35,185.28,15.10621557]
["bitfinex","SOLUSD",1754796498640,18.88319395,185.35,185.32,11.60152108]
["bitfinex","SOLUSD",1754796498841,5.39374325,185.4,185.35,15.10621557]
["bitfinex","SOLUSD",1754796499056,5.39374325,185.4,185.38,11.60152108]
["bitfinex","SOLUSD",1754796499674,0.65,185.39,185.34,15.10621557]
["bitfinex","SOLUSD",1754796499860,12.25152108,185.38,185.3,15.10621557]
["bitfinex","SOLUSD",1754796500063,18.87810139,185.4,185.36,11.60152108]
["bitfinex","SOLUSD",1754796500365,0.65,185.39,185.36,11.60152108]
["bitfinex","SOLUSD",1754796500569,0.65,185.39,185.31,0.7]
["bitfinex","SOLUSD",1754796500570,5.39432516,185.38,185.32,15.10621557]
["bitfinex","SOLUSD",1754796500765,18.88013808,185.38,185.35,11.60152108]
["bitfinex","SOLUSD",1754796500963,18.88013808,185.38,185.34,11.60152108]
["bitfinex","SOLUSD",1754796501261,11.60152108,185.36,185.31,11.60152108]
["bitfinex","SOLUSD",1754796501447,11.60152108,185.36,185.28,0.7]
["bitfinex","SOLUSD",1754796501649,0.65,185.37,185.31,11.60152108]
["bitfinex","SOLUSD",1754796501650,12.25152108,185.37,185.31,11.60152108]
["bitfinex","SOLUSD",1754796501851,11.60152108,185.36,185.31,11.60152108]
["bitfinex","SOLUSD",1754796502057,0.65,185.35,185.26,15.10621557]
["bitfinex","SOLUSD",1754796502259,11.60152108,185.34,185.26,41.10621557]
["bitfinex","SOLUSD",1754796502549,48.44,185.36,185.26,41.10621557]
["bitfinex","SOLUSD",1754796502550,30.48675281,185.33,185.28,11.60152108]
["bitfinex","SOLUSD",1754796502753,31.13675281,185.33,185.27,11.60152108]
["bitfinex","SOLUSD",1754796503261,5.39578049,185.33,185.29,11.60152108]
["bitfinex","SOLUSD",1754796503569,19.53523173,185.33,185.29,11.60152108]
["bitfinex","SOLUSD",1754796503768,19.53523173,185.33,185.26,15.10621557]
["bitfinex","SOLUSD",1754796504074,31.13675281,185.33,185.26,15.10621557]
["bitfinex","SOLUSD",1754796504375,5.39578049,185.33,185.27,0.7]
["bitfinex","SOLUSD",1754796504576,18.88319395,185.35,185.31,11.60152108]
["bitfinex","SOLUSD",1754796504756,12.25152108,185.34,185.28,11.60152108]
["bitfinex","SOLUSD",1754796504958,12.25152108,185.34,185.27,11.60152108]
["bitfinex","SOLUSD",1754796504959,0.65,185.34,185.27,11.60152108]
["bitfinex","SOLUSD",1754796505177,11.60152108,185.3,185.23,15.10621557]
["bitfinex","SOLUSD",1754796505352,11.60152108,185.3,185.25,11.60152108]
["bitfinex","SOLUSD",1754796505669,12.25152108,185.29,185.24,11.60152108]
["bitfinex","SOLUSD",1754796505873,0.65,185.29,185.25,11.60152108]
["bitfinex","SOLUSD",1754796506170,0.65,185.29,185.21,0.7]
["bitfinex","SOLUSD",1754796506678,5.39723661,185.28,185.25,11.60152108]
["bitfinex","SOLUSD",1754796506880,5.39723661,185.28,185.26,11.60152108]
["bitfinex","SOLUSD",1754796507054,5.39723661,185.28,185.23,0.7]
["bitfinex","SOLUSD",1754796507252,5.39723661,185.28,185.24,0.7]
["bitfinex","SOLUSD",1754796507452,5.39723661,185.28,185.27,11.60152108]
["bitfinex","SOLUSD",1754796508165,6.04723661,185.28,185.21,41.10621557]
["bitfinex","SOLUSD",1754796508348,19.54032814,185.28,185.23,11.60152108]
["bitfinex","SOLUSD",1754796508549,12.25152108,185.27,185.22,11.60152108]
["bitfinex","SOLUSD",1754796508775,11.60152108,185.25,185.16,0.7]
["bitfinex","SOLUSD",1754796509077,11.60152108,185.23,185.14,15.10621557]
["bitfinex","SOLUSD",1754796509375,11.60152108,185.21,185.08,67.18258741]
["bitfinex","SOLUSD",1754796509585,0.71,185.22,185.15,11.60152108]
["bitfinex","SOLUSD",1754796509749,11.60152108,185.21,185.11,26.68]
["bitfinex","SOLUSD",1754796509957,11.60152108,185.2,185.14,11.60152108]
["bitfinex","SOLUSD",1754796510177,11.60152108,185.18,185.08,2.87119141]
["bitfinex","SOLUSD",1754796510357,11.60152108,185.16,185.1,11.66152108]
["bitfinex","SOLUSD",1754796510558,0.71,185.19,185.15,11.60152108]
["bitfinex","SOLUSD",1754796510774,6.1101512,185.18,185.11,15.10621557]
["bitfinex","SOLUSD",1754796511082,17.71167228,185.18,185.13,11.60152108]
["bitfinex","SOLUSD",1754796511284,19.61052921,185.18,185.1,0.74]
["bitfinex","SOLUSD",1754796511469,19.61052921,185.18,185.14,11.60152108]
["bitfinex","SOLUSD",1754796511862,0.71,185.17,185.11,15.10621557]
["bitfinex","SOLUSD",1754796512060,0.71,185.17,185.11,11.60152108]
["bitfinex","SOLUSD",1754796512283,5.4001512,185.18,185.1,0.74]
["bitfinex","SOLUSD",1754796512458,5.4001512,185.18,185.16,11.60152108]
["bitfinex","SOLUSD",1754796512666,5.39956803,185.2,185.13,15.10621557]
["bitfinex","SOLUSD",1754796512858,5.39956803,185.2,185.15,11.60152108]
["bitfinex","SOLUSD",1754796513169,59.66152108,185.22,185.17,11.60152108]
["bitfinex","SOLUSD",1754796513367,59.66152108,185.22,185.13,15.10621557]
["bitfinex","SOLUSD",1754796513368,12.31152108,185.21,185.16,11.60152108]
["bitfinex","SOLUSD",1754796513679,11.60152108,185.18,185.13,11.60152108]
["bitfinex","SOLUSD",1754796513982,53.45898879,185.22,185.17,11.60152108]
["bitfinex","SOLUSD",1754796514163,53.45898879,185.22,185.19,11.60152108]
["bitfinex","SOLUSD",1754796514564,48.06,185.22,185.19,11.60152108]
["bitfinex","SOLUSD",1754796514762,5.39805006,185.26,185.21,11.60152108]
["bitfinex","SOLUSD",1754796514962,48.43,185.27,185.24,11.60152108]
["bitfinex","SOLUSD",1754796515169,47.72,185.27,185.24,11.60152108]
["bitfinex","SOLUSD",1754796515463,6.10690561,185.3,185.25,11.60152108]
["bitfinex","SOLUSD",1754796515886,12.31152108,185.29,185.24,11.60152108]
["bitfinex","SOLUSD",1754796516085,5.39690561,185.3,185.26,11.60152108]
["bitfinex","SOLUSD",1754796516380,5.39612751,185.32,185.28,11.60152108]
["bitfinex","SOLUSD",1754796516759,0.71,185.31,185.27,11.60152108]
["bitfinex","SOLUSD",1754796516964,16.99731472,185.33,185.28,11.60152108]
["bitfinex","SOLUSD",1754796517162,6.10579364,185.33,185.28,11.60152108]
["bitfinex","SOLUSD",1754796517374,73.64,185.35,185.31,11.60152108]
["bitfinex","SOLUSD",1754796517375,47.64,185.35,185.31,11.60152108]
["bitfinex","SOLUSD",1754796517563,5.39483463,185.37,185.33,11.60152108]
["bitfinex","SOLUSD",1754796517957,59.93152108,185.39,185.33,11.60152108]
["bitfinex","SOLUSD",1754796518160,48.33,185.39,185.34,11.60152108]
["bitfinex","SOLUSD",1754796518357,59.93152108,185.39,185.34,11.60152108]
["bitfinex","SOLUSD",1754796518576,48.33,185.39,185.32,5.39588586]
["bitfinex","SOLUSD",1754796518779,53.01414185,185.39,185.36,11.60152108]
["bitfinex","SOLUSD",1754796519166,53.01414185,185.39,185.35,11.60152108]
["bitfinex","SOLUSD",1754796519356,53.72414185,185.39,185.35,11.60152108]
["bitfinex","SOLUSD",1754796519560,0.71,185.38,185.34,11.60152108]
["bitfinex","SOLUSD",1754796520676,6.10460789,185.38,185.34,11.60152108]
["bitfinex","SOLUSD",1754796521394,5.39460789,185.38,185.33,11.60152108]
["bitfinex","SOLUSD",1754796521683,47.62,185.39,185.37,11.60152108]
["bitfinex","SOLUSD",1754796521883,0.06,185.39,185.38,11.60152108]
["bitfinex","SOLUSD",1754796522591,0.06,185.39,185.35,15.10621557]
["bitfinex","SOLUSD",1754796522799,0.06,185.39,185.38,11.60152108]
["bitfinex","SOLUSD",1754796522967,0.06,185.39,185.33,26.0]
["bitfinex","SOLUSD",1754796522968,0.06,185.39,185.37,11.60152108]
["bitfinex","SOLUSD",1754796523166,0.06,185.39,185.31,26.0]
["bitfinex","SOLUSD",1754796523167,0.06,185.39,185.33,41.10621557]
["bitfinex","SOLUSD",1754796523370,0.06,185.39,185.35,11.60152108]
["bitfinex","SOLUSD",1754796523697,0.06,185.39,185.3,15.10621557]
["bitfinex","SOLUSD",1754796523996,11.60152108,185.38,185.33,11.60152108]
["bitfinex","SOLUSD",1754796524186,0.71,185.37,185.32,11.60152108]
["bitfinex","SOLUSD",1754796524667,0.71,185.37,185.33,11.60152108]
["bitfinex","SOLUSD",1754796524866,5.3948953,185.37,185.3,20.50271217]
["bitfinex","SOLUSD",1754796525062,11.60152108,185.35,185.3,11.60152108]
["bitfinex","SOLUSD",1754796525268,12.31152108,185.34,185.29,11.60152108]
["bitfinex","SOLUSD",1754796525489,0.71,185.34,185.29,11.60152108]
["bitfinex","SOLUSD",1754796525698,12.31152108,185.34,185.26,15.78621557]
["bitfinex","SOLUSD",1754796525875,12.31152108,185.34,185.29,11.60152108]
["bitfinex","SOLUSD",1754796526589,12.31152108,185.34,185.26,15.78621557]
["bitfinex","SOLUSD",1754796526796,5.39578049,185.33,185.29,11.60152108]
["bitfinex","SOLUSD",1754796527099,5.39519827,185.35,185.32,11.60152108]
["bitfinex","SOLUSD",1754796527464,31.19471503,185.35,185.26,15.78621557]
["bitfinex","SOLUSD",1754796527674,31.19471503,185.35,185.3,11.60152108]
["bitfinex","SOLUSD",1754796527882,19.59319395,185.35,185.3,11.60152108]
["bitfinex","SOLUSD",1754796528096,11.60152108,185.31,185.26,15.78621557]
["bitfinex","SOLUSD",1754796528296,11.60152108,185.31,185.26,11.60152108]
["bitfinex","SOLUSD",1754796528297,12.31152108,185.31,185.26,11.60152108]
["bitfinex","SOLUSD",1754796528472,0.71,185.3,185.26,11.60152108]
["bitfinex","SOLUSD",1754796529091,46.88,185.33,185.21,0.68]
["bitfinex","SOLUSD",1754796529092,19.59930864,185.29,185.22,15.10621557]
["bitfinex","SOLUSD",1754796529396,11.60152108,185.28,185.21,0.68]
["bitfinex","SOLUSD",1754796529698,5.39694532,185.29,185.26,11.60152108]
["bitfinex","SOLUSD",1754796530262,5.39636285,185.31,185.26,11.60152108]
["bitfinex","SOLUSD",1754796530489,6.10614515,185.32,185.27,11.60152108]
["bitfinex","SOLUSD",1754796530693,26.0,185.36,185.31,11.60152108]
["bitfinex","SOLUSD",1754796530988,0.71,185.43,185.32,0.68]
["bitfinex","SOLUSD",1754796531191,5.39402433,185.4,185.33,15.10621557]
["bitfinex","SOLUSD",1754796531398,5.45412877,185.39,185.32,0.68]
["bitfinex","SOLUSD",1754796531688,17.05564985,185.39,185.34,11.60152108]
["bitfinex","SOLUSD",1754796531889,12.31152108,185.38,185.33,11.60152108]
["bitfinex","SOLUSD",1754796532388,0.71,185.37,185.33,11.60152108]
["bitfinex","SOLUSD",1754796532594,0.06,185.39,185.36,11.60152108]
["bitfinex","SOLUSD",1754796533982,0.06,185.39,185.32,41.10621557]
["bitfinex","SOLUSD",1754796534181,12.37152108,185.39,185.34,11.60152108]
["bitfinex","SOLUSD",1754796534382,0.06,185.39,185.36,11.60152108]
["bitfinex","SOLUSD",1754796534593,0.06,185.39,185.35,11.60152108]
["bitfinex","SOLUSD",1754796534791,12.37152108,185.39,185.34,11.60152108]
["bitfinex","SOLUSD",1754796534984,11.60152108,185.36,185.3,11.60152108]
["bitfinex","SOLUSD",1754796535682,11.60152108,185.36,185.28,15.10621557]
["bitfinex","SOLUSD",1754796535875,11.60152108,185.36,185.3,15.10621557]
["bitfinex","SOLUSD",1754796536184,11.60152108,185.36,185.31,11.60152108]
["bitfinex","SOLUSD",1754796536504,11.60152108,185.36,185.3,15.10621557]
["bitfinex","SOLUSD",1754796536669,66.07013808,185.38,185.27,26.0]
["bitfinex","SOLUSD",1754796536670,11.60152108,185.33,185.27,26.0]
["bitfinex","SOLUSD",1754796536866,16.99745198,185.33,185.27,11.60152108]
["bitfinex","SOLUSD",1754796537064,16.99745198,185.33,185.28,11.60152108]
["bitfinex","SOLUSD",1754796537285,0.71,185.32,185.28,11.60152108]
["bitfinex","SOLUSD",1754796537493,16.99745198,185.33,185.28,11.60152108]
["bitfinex","SOLUSD",1754796537869,12.31152108,185.32,185.26,16.99917265]
["bitfinex","SOLUSD",1754796538389,11.60152108,185.35,185.3,11.60152108]
["bitfinex","SOLUSD",1754796538579,0.71,185.37,185.31,11.60152108]
["bitfinex","SOLUSD",1754796538580,11.60152108,185.36,185.31,11.60152108]
["bitfinex","SOLUSD",1754796538981,0.71,185.37,185.32,11.60152108]
["bitfinex","SOLUSD",1754796539210,11.60152108,185.33,185.27,15.81621557]
["bitfinex","SOLUSD",1754796539504,11.60152108,185.34,185.28,11.60152108]
["bitfinex","SOLUSD",1754796539721,11.60152108,185.29,185.23,0.71]
["bitfinex","SOLUSD",1754796539872,11.60152108,185.28,185.23,12.31152108]
["bitfinex","SOLUSD",1754796540208,26.0,185.35,185.23,12.31152108]
["bitfinex","SOLUSD",1754796540209,51.71613519,185.32,185.27,11.60152108]
["bitfinex","SOLUSD",1754796540500,51.71613519,185.32,185.28,11.60152108]
["bitfinex","SOLUSD",1754796540685,46.32,185.32,185.28,11.60152108]
["bitfinex","SOLUSD",1754796541004,46.32,185.32,185.27,0.71]
["bitfinex","SOLUSD",1754796541182,11.60152108,185.3,185.25,11.60152108]
["bitfinex","SOLUSD",1754796541380,11.60152108,185.26,185.2,11.60152108]
["bitfinex","SOLUSD",1754796541574,11.60152108,185.25,185.18,0.71]
["bitfinex","SOLUSD",1754796541772,11.60152108,185.25,185.15,0.06]
["bitfinex","SOLUSD",1754796541773,11.60152108,185.2,185.15,0.06]
["bitfinex","SOLUSD",1754796541990,11.60152108,185.2,185.15,26.76773665]
["bitfinex","SOLUSD",1754796542194,11.60152108,185.21,185.15,32.16865519]
["bitfinex","SOLUSD",1754796542407,0.66,185.24,185.17,11.60152108]
["bitfinex","SOLUSD",1754796542598,0.66,185.27,185.22,11.60152108]
["bitfinex","SOLUSD",1754796542896,72.18,185.29,185.25,11.60152108]
["bitfinex","SOLUSD",1754796543297,46.18,185.29,185.25,11.60152108]
["bitfinex","SOLUSD",1754796543704,11.60152108,185.27,185.21,11.60152108]
["bitfinex","SOLUSD",1754796544010,12.26152108,185.28,185.23,11.60152108]
["bitfinex","SOLUSD",1754796544486,46.18,185.29,185.26,11.60152108]
["bitfinex","SOLUSD",1754796544690,11.60152108,185.31,185.27,11.60152108]
["bitfinex","SOLUSD",1754796544691,46.08,185.31,185.27,11.60152108]
["bitfinex","SOLUSD",1754796544884,46.08,185.31,185.28,11.60152108]
["bitfinex","SOLUSD",1754796545088,46.08,185.31,185.25,15.10621557]
["bitfinex","SOLUSD",1754796545304,46.74,185.31,185.25,15.10621557]
["bitfinex","SOLUSD",1754796545490,46.74,185.31,185.28,11.60152108]
["bitfinex","SOLUSD",1754796545698,52.13638728,185.31,185.25,15.10621557]
["bitfinex","SOLUSD",1754796545898,0.66,185.36,185.3,11.60152108]
["bitfinex","SOLUSD",1754796546083,11.60152108,185.35,185.3,11.60152108]
["bitfinex","SOLUSD",1754796546291,0.66,185.34,185.3,11.60152108]
["bitfinex","SOLUSD",1754796546710,11.60152108,185.32,185.26,26.0]
["bitfinex","SOLUSD",1754796546888,11.60152108,185.31,185.26,37.60152108]
["bitfinex","SOLUSD",1754796547093,0.66,185.33,185.28,11.60152108]
["bitfinex","SOLUSD",1754796547285,12.26152108,185.33,185.28,11.60152108]
["bitfinex","SOLUSD",1754796547909,11.60152108,185.32,185.27,11.60152108]
["bitfinex","SOLUSD",1754796548116,11.60152108,185.36,185.31,11.60152108]
["bitfinex","SOLUSD",1754796548423,57.50152108,185.36,185.31,11.60152108]
["bitfinex","SOLUSD",1754796548708,46.56,185.36,185.32,11.60152108]
["bitfinex","SOLUSD",1754796548885,45.9,185.36,185.33,11.60152108]
["bitfinex","SOLUSD",1754796549086,45.9,185.36,185.3,5.39652899]
["bitfinex","SOLUSD",1754796549087,45.9,185.36,185.32,11.60152108]
["bitfinex","SOLUSD",1754796549530,45.9,185.36,185.33,11.60152108]
["bitfinex","SOLUSD",1754796549813,51.95490805,185.36,185.32,11.60152108]
["bitfinex","SOLUSD",1754796550409,62.89642913,185.36,185.31,11.60152108]
["bitfinex","SOLUSD",1754796550725,0.66,185.35,185.32,11.60152108]
["bitfinex","SOLUSD",1754796551014,51.29490805,185.36,185.32,11.60152108]
["bitfinex","SOLUSD",1754796551217,51.95490805,185.36,185.32,11.60152108]
["bitfinex","SOLUSD",1754796552616,45.9,185.36,185.34,11.60152108]
["bitfinex","SOLUSD",1754796552792,45.9,185.36,185.33,11.60152108]
["bitfinex","SOLUSD",1754796553411,0.06,185.39,185.34,11.60152108]
["bitfinex","SOLUSD",1754796553617,45.64,185.39,185.33,0.71]
["bitfinex","SOLUSD",1754796553816,45.64,185.39,185.36,11.60152108]
["bitfinex","SOLUSD",1754796554117,0.06,185.39,185.37,11.60152108]
["bitfinex","SOLUSD",1754796554413,0.06,185.39,185.38,11.60152108]
["bitfinex","SOLUSD",1754796554799,0.06,185.39,185.38,7.68183499]
["bitfinex","SOLUSD",1754796555215,0.06,185.39,185.38,8.39183499]
["bitfinex","SOLUSD",1754796556207,0.06,185.39,185.38,23.49805056]
["bitfinex","SOLUSD",1754796556515,0.06,185.39,185.38,28.89237572]
["bitfinex","SOLUSD",1754796556721,0.06,185.39,185.38,32.79814592]
["bitfinex","SOLUSD",1754796557799,0.06,185.39,185.38,44.38575111]
["bitfinex","SOLUSD",1754796558026,0.06,185.39,185.38,44.92518362]
["bitfinex","SOLUSD",1754796558232,0.06,185.39,185.38,44.38575111]
["bitfinex","SOLUSD",1754796559198,0.06,185.39,185.38,44.92518362]
["bitfinex","SOLUSD",1754796561516,0.06,185.41,185.4,41.10621557]
["bitfinex","SOLUSD",1754796561717,0.06,185.41,185.4,53.23319508]
["bitfinex","SOLUSD",1754796561920,0.06,185.41,185.4,53.94319508]
["bitfinex","SOLUSD",1754796563118,0.06,185.41,185.4,59.33693833]
["bitfinex","SOLUSD",1754796563622,0.06,185.42,185.41,15.10621557]
["bitfinex","SOLUSD",1754796563800,0.06,185.44,185.43,41.10621557]
["bitfinex","SOLUSD",1754796564121,0.06,185.52,185.43,41.10621557]
["bitfinex","SOLUSD",1754796564122,0.06,185.52,185.44,15.10621557]
["bitfinex","SOLUSD",1754796564438,0.06,185.52,185.44,27.40382076]
["bitfinex","SOLUSD",1754796564758,0.06,185.52,185.51,37.58760519]
["bitfinex","SOLUSD",1754796564937,0.06,185.52,185.51,97.67382076]
["bitfinex","SOLUSD",1754796565431,0.06,185.52,185.51,103.06436574]
["bitfinex","SOLUSD",1754796565637,0.06,185.52,185.51,115.36197093]
["bitfinex","SOLUSD",1754796567323,0.06,185.52,185.51,41.10621557]
["bitfinex","SOLUSD",1754796567520,0.06,185.52,185.51,109.20142595]
["bitfinex","SOLUSD",1754796567740,0.06,185.52,185.51,114.59197093]
["bitfinex","SOLUSD",1754796568231,0.06,185.52,185.51,103.00436574]
["bitfinex","SOLUSD",1754796568847,0.06,185.52,185.51,115.30197093]
["bitfinex","SOLUSD",1754796569629,0.06,185.52,185.51,70.38197093]
["bitfinex","SOLUSD",1754796569826,0.06,185.52,185.51,115.20197093]
["bitfinex","SOLUSD",1754796570531,0.06,185.52,185.51,70.38197093]
["bitfinex","SOLUSD",1754796570740,0.06,185.52,185.51,115.14197093]
["bitfinex","SOLUSD",1754796570926,0.06,185.56,185.55,41.10621557]
["bitfinex","SOLUSD",1754796571241,0.06,185.56,185.55,97.45382076]
["bitfinex","SOLUSD",1754796571653,0.06,185.56,185.55,102.84320367]
["bitfinex","SOLUSD",1754796573448,0.06,185.56,185.55,52.69382076]
["bitfinex","SOLUSD",1754796573630,0.06,185.56,185.55,58.08320367]
["bitfinex","SOLUSD",1754796573835,0.06,185.56,185.55,102.76320367]
["bitfinex","SOLUSD",1754796574038,0.06,185.56,185.55,103.42320367]
["bitfinex","SOLUSD",1754796574348,1e-08,185.56,185.55,103.42320367]
["bitfinex","SOLUSD",1754796574534,0.06,185.62,185.55,103.42320367]
["bitfinex","SOLUSD",1754796574535,0.06,185.62,185.59,26.0]
["bitfinex","SOLUSD",1754796574722,0.91,185.71,185.65,15.10621557]
["bitfinex","SOLUSD",1754796574925,0.91,185.71,185.67,15.10621557]
["bitfinex","SOLUSD",1754796575146,0.2,185.71,185.7,26.69382076]
["bitfinex","SOLUSD",1754796575346,0.91,185.71,185.69,11.58760519]
["bitfinex","SOLUSD",1754796575553,6.29493664,185.71,185.67,44.68]
["bitfinex","SOLUSD",1754796575738,0.71,185.7,185.68,11.58760519]
["bitfinex","SOLUSD",1754796576135,5.58493664,185.71,185.65,26.0]
["bitfinex","SOLUSD",1754796576361,12.29760519,185.69,185.64,26.0]
["bitfinex","SOLUSD",1754796576566,11.58760519,185.65,185.54,11.587606]
["bitfinex","SOLUSD",1754796576735,0.71,185.64,185.6,11.58760519]
["bitfinex","SOLUSD",1754796576929,0.71,185.63,185.61,11.58760519]
["bitfinex","SOLUSD",1754796577453,0.71,185.62,185.59,44.64]
["bitfinex","SOLUSD",1754796577665,0.71,185.65,185.61,32.08143099]
["bitfinex","SOLUSD",1754796577951,0.71,185.65,185.64,11.58760519]
["bitfinex","SOLUSD",1754796578160,0.71,185.64,185.63,11.58760519]
["bitfinex","SOLUSD",1754796578323,0.71,185.67,185.63,11.58760519]
["bitfinex","SOLUSD",1754796578526,0.06,185.69,185.65,11.58760519]
["bitfinex","SOLUSD",1754796578823,0.71,185.66,185.65,7.66014909]
["bitfinex","SOLUSD",1754796579767,0.71,185.66,185.64,7.66014909]
["bitfinex","SOLUSD",1754796579929,0.71,185.65,185.62,59.72621557]
["bitfinex","SOLUSD",1754796580133,0.71,185.64,185.62,52.28014909]
["bitfinex","SOLUSD",1754796580327,5.38623329,185.66,185.62,7.66014909]
["bitfinex","SOLUSD",1754796580328,0.71,185.63,185.62,7.66014909]
["bitfinex","SOLUSD",1754796580553,0.71,185.63,185.61,7.66014909]
["bitfinex","SOLUSD",1754796580740,0.71,185.62,185.61,7.66014909]
["bitfinex","SOLUSD",1754796581059,0.71,185.66,185.61,7.66014909]
["bitfinex","SOLUSD",1754796581260,0.71,185.66,185.6,15.10621557]
["bitfinex","SOLUSD",1754796581261,0.71,185.65,185.62,7.66014909]
["bitfinex","SOLUSD",1754796581441,0.71,185.64,185.62,7.66014909]
["bitfinex","SOLUSD",1754796581962,13.75613084,185.67,185.62,7.66014909]
["bitfinex","SOLUSD",1754796582259,0.71,185.66,185.6,41.10621557]
["bitfinex","SOLUSD",1754796582958,0.71,185.66,185.6,46.4940678]
["bitfinex","SOLUSD",1754796583338,7.66014909,185.65,185.6,41.10621557]
["bitfinex","SOLUSD",1754796583546,13.75613084,185.67,185.62,7.66014909]
["bitfinex","SOLUSD",1754796583748,0.71,185.66,185.62,7.66014909]
["bitfinex","SOLUSD",1754796584044,0.71,185.66,185.63,7.66014909]
["bitfinex","SOLUSD",1754796584241,7.72014909,185.69,185.64,7.66014909]
["bitfinex","SOLUSD",1754796584446,0.71,185.68,185.65,7.66014909]
["bitfinex","SOLUSD",1754796584746,0.06,185.69,185.67,7.66014909]
["bitfinex","SOLUSD",1754796585149,0.06,185.69,185.68,7.66014909]
["bitfinex","SOLUSD",1754796586046,0.06,185.69,185.68,28.15197431]
["bitfinex","SOLUSD",1754796586437,0.06,185.69,185.68,28.81197431]
["bitfinex","SOLUSD",1754796586864,0.06,185.69,185.68,28.15197431]
["bitfinex","SOLUSD",1754796587774,0.06,185.69,185.68,28.81197431]
["bitfinex","SOLUSD",1754796588143,0.06,185.69,185.68,36.4721234]
["bitfinex","SOLUSD",1754796588344,0.06,185.69,185.68,28.81197431]
["bitfinex","SOLUSD",1754796588539,0.06,185.69,185.68,28.15197431]
["bitfinex","SOLUSD",1754796589572,0.2,185.71,185.7,26.0]
["bitfinex","SOLUSD",1754796589859,0.2,185.71,185.7,72.21139427]
["bitfinex","SOLUSD",1754796590062,1e-08,185.71,185.7,73.40989723]
["bitfinex","SOLUSD",1754796590248,1e-08,185.71,185.7,72.87139427]
["bitfinex","SOLUSD",1754796590655,1e-08,185.71,185.7,15.10621557]
["bitfinex","SOLUSD",1754796590854,1e-08,185.71,185.7,92.78636466]
["bitfinex","SOLUSD",1754796591449,6.09473965,185.71,185.67,7.66014909]
["bitfinex","SOLUSD",1754796591669,5.38531961,185.69,185.65,7.66014909]
["bitfinex","SOLUSD",1754796592040,1e-08,185.71,185.69,15.10621557]
["bitfinex","SOLUSD",1754796592245,1e-08,185.71,185.7,22.76636466]
["bitfinex","SOLUSD",1754796592545,1e-08,185.71,185.7,48.76636466]
["bitfinex","SOLUSD",1754796593341,13.75488874,185.71,185.7,26.0]
["bitfinex","SOLUSD",1754796593565,6.09473965,185.71,185.66,7.66014909]
["bitfinex","SOLUSD",1754796593885,1e-08,185.71,185.7,7.66014909]
["bitfinex","SOLUSD",1754796594558,5.38473965,185.71,185.7,7.66014909]
["bitfinex","SOLUSD",1754796595074,1e-08,185.71,185.7,7.66014909]
["bitfinex","SOLUSD",1754796595244,1e-08,185.71,185.7,93.52636466]
["bitfinex","SOLUSD",1754796595446,1e-08,185.71,185.7,67.52636466]
["bitfinex","SOLUSD",1754796595645,1e-08,185.71,185.7,92.86636466]
["bitfinex","SOLUSD",1754796596145,1e-08,185.71,185.67,44.1]
["bitfinex","SOLUSD",1754796596146,0.71000001,185.71,185.67,44.1]
["bitfinex","SOLUSD",1754796596343,0.71,185.7,185.61,2.815231]
["bitfinex","SOLUSD",1754796596644,0.71,185.7,185.65,7.66014909]
["bitfinex","SOLUSD",1754796596845,0.71,185.69,185.65,7.66014909]
["bitfinex","SOLUSD",1754796597049,7.66014909,185.7,185.64,7.66014909]
["bitfinex","SOLUSD",1754796597050,0.71,185.68,185.64,7.66014909]
["bitfinex","SOLUSD",1754796597643,0.71,185.68,185.65,7.66014909]
["bitfinex","SOLUSD",1754796597644,6.09575012,185.68,185.65,7.66014909]
["bitfinex","SOLUSD",1754796597852,0.71,185.67,185.62,44.08]
["bitfinex","SOLUSD",1754796598071,5.38575012,185.68,185.62,44.08]
["bitfinex","SOLUSD",1754796598072,0.71,185.7,185.66,7.66014909]
["bitfinex","SOLUSD",1754796598268,0.71,185.7,185.62,15.76621557]
["bitfinex","SOLUSD",1754796598269,1e-08,185.71,185.67,7.66014909]
["bitfinex","SOLUSD",1754796598479,0.71,185.7,185.64,15.10621557]
["bitfinex","SOLUSD",1754796598768,0.71,185.7,185.65,7.66014909]
["bitfinex","SOLUSD",1754796598971,0.71,185.7,185.66,7.66014909]
["bitfinex","SOLUSD",1754796599168,0.71,185.7,185.67,15.10621557]
["bitfinex","SOLUSD",1754796599361,0.71,185.7,185.68,7.66014909]
["bitfinex","SOLUSD",1754796599755,1e-08,185.71,185.68,7.66014909]
["bitfinex","SOLUSD",1754796599962,0.66000001,185.71,185.68,7.66014909]
["bitfinex","SOLUSD",1754796600276,0.66,185.7,185.63,70.0]
["bitfinex","SOLUSD",1754796600472,7.66014909,185.64,185.54,0.7]
["bitfinex","SOLUSD",1754796600658,7.66014909,185.62,185.57,7.66014909]
["bitfinex","SOLUSD",1754796600860,0.66,185.61,185.56,7.69014909]
["bitfinex","SOLUSD",1754796601056,0.66,185.6,185.56,0.03]
["bitfinex","SOLUSD",1754796601365,8.32014909,185.6,185.56,0.03]
["bitfinex","SOLUSD",1754796601556,0.66,185.6,185.56,0.03]
["bitfinex","SOLUSD",1754796601748,0.66,185.59,185.56,0.03]
["bitfinex","SOLUSD",1754796602175,0.66,185.62,185.56,7.69014909]
["bitfinex","SOLUSD",1754796602556,0.66,185.65,185.61,7.66014909]
["bitfinex","SOLUSD",1754796602754,0.66,185.64,185.57,26.0]
["bitfinex","SOLUSD",1754796602955,0.66,185.64,185.58,15.10621557]
["bitfinex","SOLUSD",1754796603201,0.66,185.64,185.61,11.5629177]
["bitfinex","SOLUSD",1754796603484,0.66,185.64,185.58,58.98621557]
["bitfinex","SOLUSD",1754796603666,11.5629177,185.63,185.56,0.03]
["bitfinex","SOLUSD",1754796603875,12.2229177,185.62,185.57,11.5629177]
["bitfinex","SOLUSD",1754796604251,0.66,185.61,185.57,11.5629177]
["bitfinex","SOLUSD",1754796604453,11.5629177,185.64,185.59,11.5629177]
["bitfinex","SOLUSD",1754796604677,0.66,185.64,185.61,11.5629177]
["bitfinex","SOLUSD",1754796604871,17.60799689,185.7,185.62,0.7]
["bitfinex","SOLUSD",1754796605178,0.66,185.7,185.67,11.5629177]
["bitfinex","SOLUSD",1754796605589,12.2229177,185.69,185.64,11.5629177]
["bitfinex","SOLUSD",1754796605756,5.38612842,185.67,185.62,11.5629177]
["bitfinex","SOLUSD",1754796605956,0.66,185.66,185.6,41.10621557]
["bitfinex","SOLUSD",1754796606155,0.66,185.66,185.61,11.5629177]
["bitfinex","SOLUSD",1754796606364,0.66,185.66,185.63,11.5629177]
["bitfinex","SOLUSD",1754796606555,0.66,185.69,185.65,11.5629177]
["bitfinex","SOLUSD",1754796606756,0.66,185.69,185.66,11.5629177]
["bitfinex","SOLUSD",1754796607559,1e-08,185.71,185.68,11.5629177]
["bitfinex","SOLUSD",1754796607778,1e-08,185.71,185.69,11.5629177]
["bitfinex","SOLUSD",1754796607971,1e-08,185.71,185.7,11.5629177]
["bitfinex","SOLUSD",1754796608984,1e-08,185.71,185.68,26.0]
["bitfinex","SOLUSD",1754796609196,1e-08,185.71,185.69,11.5629177]
["bitfinex","SOLUSD",1754796609377,1e-08,185.71,185.68,26.0]
["bitfinex","SOLUSD",1754796609575,1e-08,185.71,185.69,11.5629177]
["bitfinex","SOLUSD",1754796609978,0.66,185.7,185.67,11.5629177]
["bitfinex","SOLUSD",1754796610284,0.66,185.7,185.65,15.10621557]
["bitfinex","SOLUSD",1754796610589,1e-08,185.71,185.65,15.10621557]
["bitfinex","SOLUSD",1754796610794,1e-08,185.71,185.7,11.5629177]
["bitfinex","SOLUSD",1754796611164,1e-08,185.71,185.65,18.85255981]
["bitfinex","SOLUSD",1754796611494,1e-08,185.71,185.7,11.5629177]
["bitfinex","SOLUSD",1754796612012,12.22291771,185.71,185.6,15.10621557]
["bitfinex","SOLUSD",1754796612311,11.5629177,185.65,185.6,11.5629177]
["bitfinex","SOLUSD",1754796612497,11.5629177,185.68,185.63,11.5629177]
["bitfinex","SOLUSD",1754796612887,12.2229177,185.67,185.61,11.5629177]
["bitfinex","SOLUSD",1754796613069,0.66,185.67,185.61,11.5629177]
["bitfinex","SOLUSD",1754796613267,0.66,185.67,185.58,0.7]
["bitfinex","SOLUSD",1754796613268,11.5629177,185.65,185.58,0.7]
["bitfinex","SOLUSD",1754796613570,11.5629177,185.65,185.6,11.5629177]
["bitfinex","SOLUSD",1754796613571,0.66,185.65,185.6,11.5629177]
["bitfinex","SOLUSD",1754796613772,0.66,185.65,185.58,26.0]
["bitfinex","SOLUSD",1754796613773,0.66,185.65,185.61,11.5629177]
["bitfinex","SOLUSD",1754796613973,5.38626605,185.66,185.61,11.5629177]
["bitfinex","SOLUSD",1754796614175,12.2229177,185.65,185.6,11.5629177]
["bitfinex","SOLUSD",1754796614372,12.2229177,185.65,185.61,11.5629177]
["bitfinex","SOLUSD",1754796614373,0.66,185.65,185.61,11.5629177]
["bitfinex","SOLUSD",1754796614575,16.94918375,185.66,185.6,26.0]
["bitfinex","SOLUSD",1754796614883,12.2229177,185.64,185.57,15.10621557]
["bitfinex","SOLUSD",1754796615080,5.38626605,185.66,185.57,26.66913327]
["bitfinex","SOLUSD",1754796615081,0.66,185.63,185.57,26.66913327]
["bitfinex","SOLUSD",1754796615264,11.5629177,185.61,185.56,11.5929177]
["bitfinex","SOLUSD",1754796615464,0.66,185.6,185.56,11.5929177]
["bitfinex","SOLUSD",1754796615887,12.2229177,185.65,185.59,11.5629177]
["bitfinex","SOLUSD",1754796616103,11.5629177,185.62,185.56,0.03]
["bitfinex","SOLUSD",1754796616389,11.5629177,185.63,185.57,11.5629177]
["bitfinex","SOLUSD",1754796616686,11.5629177,185.65,185.58,0.7]
["bitfinex","SOLUSD",1754796616891,0.66,185.67,185.62,11.5629177]
["bitfinex","SOLUSD",1754796617188,0.66,185.7,185.66,11.5629177]
["bitfinex","SOLUSD",1754796617391,0.66,185.7,185.67,11.5629177]
["bitfinex","SOLUSD",1754796617572,0.66,185.7,185.68,11.5629177]
["bitfinex","SOLUSD",1754796617769,0.66,185.7,185.66,11.5629177]
["bitfinex","SOLUSD",1754796618164,0.66,185.7,185.67,11.5629177]
["bitfinex","SOLUSD",1754796618364,6.04511214,185.7,185.66,11.5629177]
["bitfinex","SOLUSD",1754796618607,11.5629177,185.67,185.61,11.5629177]
["bitfinex","SOLUSD",1754796618807,0.66,185.66,185.59,11.5629177]
["bitfinex","SOLUSD",1754796619107,11.5629177,185.63,185.58,26.66913327]
["bitfinex","SOLUSD",1754796619411,11.5629177,185.61,185.56,0.03]
["bitfinex","SOLUSD",1754796619581,0.66,185.62,185.56,0.03]
["bitfinex","SOLUSD",1754796619781,11.5629177,185.61,185.56,11.5929177]
["bitfinex","SOLUSD",1754796619981,6.04793103,185.6,185.56,0.03]
["bitfinex","SOLUSD",1754796620382,0.66,185.59,185.56,0.03]
["bitfinex","SOLUSD",1754796620595,18.85775861,185.6,185.56,11.5929177]
["bitfinex","SOLUSD",1754796620792,5.38793103,185.6,185.57,11.5629177]
["bitfinex","SOLUSD",1754796621823,0.66,185.64,185.58,11.5629177]
["bitfinex","SOLUSD",1754796621980,18.85471098,185.63,185.57,27.36913327]
["bitfinex","SOLUSD",1754796622322,30.41762868,185.63,185.57,26.66913327]
["bitfinex","SOLUSD",1754796622490,30.41762868,185.63,185.58,11.5629177]
["bitfinex","SOLUSD",1754796622684,5.38647993,185.65,185.62,11.5629177]
["bitfinex","SOLUSD",1754796622885,5.38647993,185.65,185.59,0.7]
["bitfinex","SOLUSD",1754796622886,5.38623145,185.66,185.61,26.0]
["bitfinex","SOLUSD",1754796623087,5.38623145,185.66,185.63,11.5629177]
["bitfinex","SOLUSD",1754796623419,5.38623145,185.66,185.61,26.7]
["bitfinex","SOLUSD",1754796623420,6.04623145,185.66,185.62,11.5629177]
["bitfinex","SOLUSD",1754796623813,43.24000001,185.71,185.61,26.0]
["bitfinex","SOLUSD",1754796623814,17.60794731,185.7,185.64,11.5629177]
["bitfinex","SOLUSD",1754796624182,6.04502961,185.7,185.61,32.08758477]
["bitfinex","SOLUSD",1754796624417,11.5629177,185.68,185.6,15.10621557]
["bitfinex","SOLUSD",1754796624713,11.5629177,185.62,185.57,0.03]
["bitfinex","SOLUSD",1754796624892,11.5629177,185.64,185.58,11.5629177]
["bitfinex","SOLUSD",1754796625088,0.66,185.64,185.58,11.5629177]
["bitfinex","SOLUSD",1754796625407,11.5629177,185.64,185.57,0.03]
["bitfinex","SOLUSD",1754796625592,12.2229177,185.63,185.57,11.5929177]
["bitfinex","SOLUSD",1754796625987,5.3873505,185.62,185.57,11.5929177]
["bitfinex","SOLUSD",1754796626191,5.3873505,185.62,185.59,11.5629177]
["bitfinex","SOLUSD",1754796626392,30.41864445,185.62,185.57,11.5929177]
["bitfinex","SOLUSD",1754796626591,0.66,185.61,185.57,11.5929177]
["bitfinex","SOLUSD",1754796627215,12.2229177,185.6,185.57,0.03]
["bitfinex","SOLUSD",1754796627415,11.5629177,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796627606,12.2229177,185.6,185.57,0.03]
["bitfinex","SOLUSD",1754796627801,16.9502682,185.62,185.57,11.5929177]
["bitfinex","SOLUSD",1754796628115,12.2229177,185.62,185.57,0.03]
["bitfinex","SOLUSD",1754796628305,11.5629177,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796628815,18.85471098,185.63,185.57,0.03]
["bitfinex","SOLUSD",1754796628816,6.04706028,185.63,185.57,11.5929177]
["bitfinex","SOLUSD",1754796629002,11.5629177,185.62,185.57,11.5929177]
["bitfinex","SOLUSD",1754796629202,11.5629177,185.6,185.57,0.03]
["bitfinex","SOLUSD",1754796629603,12.2629177,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796629822,0.7,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796629989,5.38851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796630607,17.65142939,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796631535,26.0,185.63,185.57,11.5929177]
["bitfinex","SOLUSD",1754796631536,5.3873505,185.62,185.57,11.5929177]
["bitfinex","SOLUSD",1754796631810,5.3873505,185.62,185.57,0.03]
["bitfinex","SOLUSD",1754796631811,0.7,185.61,185.57,0.03]
["bitfinex","SOLUSD",1754796632018,11.5629177,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796632218,5.38851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796632720,6.0873505,185.62,185.57,0.03]
["bitfinex","SOLUSD",1754796632895,11.5629177,185.61,185.57,0.03]
["bitfinex","SOLUSD",1754796633089,11.5629177,185.6,185.57,0.03]
["bitfinex","SOLUSD",1754796633296,12.2629177,185.6,185.57,0.03]
["bitfinex","SOLUSD",1754796633497,0.7,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796634320,5.38851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796635399,43.18,185.61,185.57,11.5929177]
["bitfinex","SOLUSD",1754796635598,49.26774437,185.61,185.57,0.03]
["bitfinex","SOLUSD",1754796635816,48.56774437,185.61,185.58,11.5629177]
["bitfinex","SOLUSD",1754796636022,48.56774437,185.61,185.58,12.2429177]
["bitfinex","SOLUSD",1754796636317,60.83066207,185.61,185.57,0.03]
["bitfinex","SOLUSD",1754796636533,60.83066207,185.61,185.57,11.5929177]
["bitfinex","SOLUSD",1754796636534,6.08774437,185.61,185.57,11.5929177]
["bitfinex","SOLUSD",1754796636693,0.7,185.6,185.57,0.03]
["bitfinex","SOLUSD",1754796637519,12.2629177,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796637710,11.5629177,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796637914,0.7,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796638116,11.5629177,185.6,185.57,0.03]
["bitfinex","SOLUSD",1754796638416,16.95066207,185.61,185.57,0.03]
["bitfinex","SOLUSD",1754796638621,11.5629177,185.6,185.57,0.03]
["bitfinex","SOLUSD",1754796638826,11.5629177,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796638997,12.2629177,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796639198,12.2629177,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796639827,11.5629177,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796640205,12.2629177,185.59,185.57,0.03]
["bitfinex","SOLUSD",1754796640404,5.38851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796640602,7.66691156,185.62,185.57,7.69691156]
["bitfinex","SOLUSD",1754796640805,43.18,185.63,185.57,0.03]
["bitfinex","SOLUSD",1754796641021,8.36691156,185.62,185.57,0.03]
["bitfinex","SOLUSD",1754796641221,0.7,185.62,185.57,7.69691156]
["bitfinex","SOLUSD",1754796641428,48.56714423,185.63,185.58,26.68]
["bitfinex","SOLUSD",1754796641611,0.7,185.62,185.58,33.66691156]
["bitfinex","SOLUSD",1754796641926,48.56714423,185.63,185.58,34.34691156]
["bitfinex","SOLUSD",1754796642426,48.56714423,185.63,185.59,7.66691156]
["bitfinex","SOLUSD",1754796642726,8.36691156,185.66,185.61,7.66691156]
["bitfinex","SOLUSD",1754796643022,13.75339149,185.65,185.57,0.71]
["bitfinex","SOLUSD",1754796643231,13.75339149,185.65,185.6,7.66691156]
["bitfinex","SOLUSD",1754796643419,8.36691156,185.64,185.59,7.66691156]
["bitfinex","SOLUSD",1754796643723,0.7,185.63,185.57,7.69691156]
["bitfinex","SOLUSD",1754796644037,7.66691156,185.61,185.57,0.03]
["bitfinex","SOLUSD",1754796644224,8.36691156,185.6,185.57,0.03]
["bitfinex","SOLUSD",1754796644532,7.66691156,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796644911,8.36691156,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796645534,0.7,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796645720,8.36691156,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796646428,13.75542325,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754796647836,13.75542325,185.58,185.53,0.03]
["bitfinex","SOLUSD",1754796648040,7.66691156,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754796648408,13.75658494,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754796649811,13.75658494,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754796650342,26.0,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796650543,82.23716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796650742,56.23716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796651713,56.93716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796653004,43.18,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796653335,43.16,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1754796653530,50.82691156,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1754796653833,8.36691156,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796654003,43.16,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1754796654207,13.05716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796654427,56.23716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796654851,5.38938291,185.55,185.51,1e-08]
["bitfinex","SOLUSD",1754796655013,48.54938291,185.55,185.51,8.34691157]
["bitfinex","SOLUSD",1754796655553,7.66691156,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796655710,50.82691156,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796656040,43.16,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796656250,56.21716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796656462,49.25025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796656661,48.55025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796657860,43.16,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796658238,43.16,185.52,185.51,0.68000001]
["bitfinex","SOLUSD",1754796658440,48.55025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796658773,56.21716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796659439,56.87716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796659839,7.66691156,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1754796660064,43.16,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796660252,43.16,185.54,185.51,8.33691157]
["bitfinex","SOLUSD",1754796660555,48.54981391,185.54,185.51,1e-08]
["bitfinex","SOLUSD",1754796660965,43.16,185.54,185.52,0.67]
["bitfinex","SOLUSD",1754796661172,14.12854622,185.62,185.53,7.66691156]
["bitfinex","SOLUSD",1754796661459,7.66691156,185.6,185.53,0.67]
["bitfinex","SOLUSD",1754796661674,0.06,185.64,185.58,7.66691156]
["bitfinex","SOLUSD",1754796661675,7.66691156,185.63,185.58,7.66691156]
["bitfinex","SOLUSD",1754796661841,43.16,185.62,185.58,0.67]
["bitfinex","SOLUSD",1754796662165,43.16,185.62,185.58,7.66691156]
["bitfinex","SOLUSD",1754796662383,56.87430638,185.62,185.55,0.67]
["bitfinex","SOLUSD",1754796662537,7.66691156,185.61,185.55,0.67]
["bitfinex","SOLUSD",1754796662732,7.66691156,185.61,185.56,7.66691156]
["bitfinex","SOLUSD",1754796662945,7.66691156,185.61,185.55,0.67]
["bitfinex","SOLUSD",1754796662946,7.66691156,185.59,185.54,7.66691156]
["bitfinex","SOLUSD",1754796663146,43.16,185.58,185.51,0.67000001]
["bitfinex","SOLUSD",1754796663345,7.66691156,185.54,185.51,1e-08]
["bitfinex","SOLUSD",1754796663544,7.66691156,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796663965,8.32691156,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796664668,13.71716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796665063,13.05716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796665248,31.38885117,185.57,185.51,8.33691157]
["bitfinex","SOLUSD",1754796665460,7.66691156,185.55,185.51,1e-08]
["bitfinex","SOLUSD",1754796665659,0.06,185.54,185.51,1e-08]
["bitfinex","SOLUSD",1754796666058,0.06,185.54,185.52,7.66691156]
["bitfinex","SOLUSD",1754796666252,0.06,185.54,185.51,0.67000001]
["bitfinex","SOLUSD",1754796666770,0.06,185.54,185.53,7.66691156]
["bitfinex","SOLUSD",1754796667085,0.06,185.54,185.53,23.44312713]
["bitfinex","SOLUSD",1754796668790,0.06,185.54,185.53,7.66691156]
["bitfinex","SOLUSD",1754796668955,0.06,185.54,185.53,8.33691156]
["bitfinex","SOLUSD",1754796670993,0.06,185.54,185.53,28.83309101]
["bitfinex","SOLUSD",1754796673185,0.06,185.54,185.53,15.77621557]
["bitfinex","SOLUSD",1754796673355,0.06,185.54,185.53,23.27312713]
["bitfinex","SOLUSD",1754796673860,0.06,185.54,185.53,26.5]
["bitfinex","SOLUSD",1754796674078,0.06,185.54,185.53,0.5]
["bitfinex","SOLUSD",1754796674386,0.06,185.54,185.53,7.66691156]
["bitfinex","SOLUSD",1754796675472,0.06,185.54,185.53,54.83309101]
["bitfinex","SOLUSD",1754796676371,0.06,185.54,185.53,54.16309101]
["bitfinex","SOLUSD",1754796676578,0.06,185.54,185.53,7.66691156]
["bitfinex","SOLUSD",1754796677662,0.06,185.54,185.53,33.66691156]
["bitfinex","SOLUSD",1754796678383,0.06,185.54,185.53,34.16691156]
["bitfinex","SOLUSD",1754796678886,0.72,185.54,185.53,0.5]
["bitfinex","SOLUSD",1754796679186,0.06,185.54,185.53,7.66691156]
["bitfinex","SOLUSD",1754796679386,0.06,185.54,185.51,31.39051973]
["bitfinex","SOLUSD",1754796679687,0.06,185.54,185.52,7.66691156]
["bitfinex","SOLUSD",1754796680186,0.72,185.54,185.51,33.66691157]
["bitfinex","SOLUSD",1754796680486,0.72,185.54,185.51,1e-08]
["bitfinex","SOLUSD",1754796680487,7.66691156,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796680697,0.66,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1754796680868,8.32691156,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796681183,0.66,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796681582,48.54974442,185.54,185.51,1e-08]
["bitfinex","SOLUSD",1754796681785,8.32691156,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796682986,13.71716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796683168,39.71716598,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1754796684061,39.71716598,185.52,185.45,0.03]
["bitfinex","SOLUSD",1754796684062,26.0,185.51,185.45,0.03]
["bitfinex","SOLUSD",1754796684277,26.0,185.44,185.43,0.1]
["bitfinex","SOLUSD",1754796684472,76.76691156,185.44,185.43,0.1]
["bitfinex","SOLUSD",1754796684681,51.42691156,185.44,185.43,0.1]
["bitfinex","SOLUSD",1754796684988,56.81949137,185.44,185.43,0.1]
["bitfinex","SOLUSD",1754796685893,50.76691156,185.44,185.43,0.1]
["bitfinex","SOLUSD",1754796686088,43.1,185.44,185.43,0.1]
["bitfinex","SOLUSD",1754796686385,51.42691156,185.44,185.43,0.1]
["bitfinex","SOLUSD",1754796686894,50.76691156,185.44,185.43,0.1]
["bitfinex","SOLUSD",1754796687089,56.15949137,185.44,185.43,0.1]
["bitfinex","SOLUSD",1754796687694,50.76691156,185.44,185.43,0.1]
["bitfinex","SOLUSD",1754796688481,56.15949137,185.44,185.43,0.1]
["bitfinex","SOLUSD",1754796689602,56.81949137,185.44,185.39,0.03]
["bitfinex","SOLUSD",1754796689914,56.81949137,185.44,185.32,0.82]
["bitfinex","SOLUSD",1754796689915,7.66691156,185.4,185.32,0.1]
["bitfinex","SOLUSD",1754796690066,7.66691156,185.33,185.32,0.1]
["bitfinex","SOLUSD",1754796690885,8.32691156,185.33,185.32,0.1]
["bitfinex","SOLUSD",1754796691097,34.32691156,185.33,185.25,7.66691156]
["bitfinex","SOLUSD",1754796691275,7.66691156,185.31,185.23,6.11859891]
["bitfinex","SOLUSD",1754796691592,43.1,185.3,185.27,7.66691156]
["bitfinex","SOLUSD",1754796691792,43.1,185.3,185.23,6.11859891]
["bitfinex","SOLUSD",1754796691983,43.1,185.3,185.29,7.66691156]
["bitfinex","SOLUSD",1754796692183,43.1,185.3,185.23,31.39859891]
["bitfinex","SOLUSD",1754796692184,43.1,185.3,185.25,0.72]
["bitfinex","SOLUSD",1754796692388,51.42691156,185.3,185.25,7.66691156]
["bitfinex","SOLUSD",1754796692583,43.1,185.3,185.25,7.66691156]
["bitfinex","SOLUSD",1754796692786,7.66691156,185.29,185.24,7.66691156]
["bitfinex","SOLUSD",1754796692967,50.76691156,185.3,185.22,0.72]
["bitfinex","SOLUSD",1754796693171,7.66691156,185.27,185.22,7.66691156]
["bitfinex","SOLUSD",1754796693398,48.49756047,185.27,185.23,7.66691156]
["bitfinex","SOLUSD",1754796693699,48.49756047,185.27,185.21,0.72]
["bitfinex","SOLUSD",1754796693700,43.1,185.27,185.21,0.72]
["bitfinex","SOLUSD",1754796693902,51.42691156,185.27,185.21,0.72]
["bitfinex","SOLUSD",1754796694076,43.76,185.27,185.22,7.66691156]
["bitfinex","SOLUSD",1754796694277,51.42691156,185.27,185.22,7.66691156]
["bitfinex","SOLUSD",1754796694584,43.76,185.27,185.23,7.66691156]
["bitfinex","SOLUSD",1754796694885,43.1,185.27,185.19,41.10621557]
["bitfinex","SOLUSD",1754796695086,43.1,185.27,185.16,0.03]
["bitfinex","SOLUSD",1754796695087,7.66691156,185.25,185.18,0.72]
["bitfinex","SOLUSD",1754796695401,5.39840207,185.24,185.19,7.66691156]
["bitfinex","SOLUSD",1754796695602,43.1,185.23,185.16,0.03]
["bitfinex","SOLUSD",1754796695797,43.76,185.23,185.18,7.66691156]
["bitfinex","SOLUSD",1754796696000,8.32691156,185.22,185.16,7.69691156]
["bitfinex","SOLUSD",1754796696205,7.66691156,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754796696399,50.76691156,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754796696704,43.1,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754796696883,7.66691156,185.22,185.16,7.69691156]
["bitfinex","SOLUSD",1754796697084,43.1,185.21,185.17,7.66691156]
["bitfinex","SOLUSD",1754796697284,0.66,185.27,185.2,7.66691156]
["bitfinex","SOLUSD",1754796697478,13.72445638,185.27,185.18,0.72]
["bitfinex","SOLUSD",1754796697677,7.66691156,185.23,185.18,7.66691156]
["bitfinex","SOLUSD",1754796697875,43.1,185.22,185.18,7.66691156]
["bitfinex","SOLUSD",1754796698080,0.66,185.21,185.16,0.03]
["bitfinex","SOLUSD",1754796698299,0.66,185.21,185.17,7.66691156]
["bitfinex","SOLUSD",1754796698479,43.1,185.22,185.19,7.66691156]
["bitfinex","SOLUSD",1754796698682,43.1,185.21,185.2,7.66691156]
["bitfinex","SOLUSD",1754796699290,0.66,185.3,185.21,5.39927649]
["bitfinex","SOLUSD",1754796699590,50.76691156,185.29,185.24,7.66691156]
["bitfinex","SOLUSD",1754796699796,43.76,185.29,185.25,7.66691156]
["bitfinex","SOLUSD",1754796700312,0.66,185.35,185.26,0.72]
["bitfinex","SOLUSD",1754796700615,0.66,185.35,185.32,7.66691156]
["bitfinex","SOLUSD",1754796700784,43.1,185.36,185.27,15.10621557]
["bitfinex","SOLUSD",1754796701115,43.1,185.36,185.29,15.10621557]
["bitfinex","SOLUSD",1754796701316,43.76,185.36,185.31,7.66691156]
["bitfinex","SOLUSD",1754796701604,7.66691156,185.34,185.27,5.39729145]
["bitfinex","SOLUSD",1754796701793,7.66691156,185.33,185.28,7.66691156]
["bitfinex","SOLUSD",1754796702007,0.66,185.32,185.28,7.66691156]
["bitfinex","SOLUSD",1754796702312,43.1,185.33,185.28,7.66691156]
["bitfinex","SOLUSD",1754796702526,43.1,185.33,185.3,7.66691156]
["bitfinex","SOLUSD",1754796702826,43.1,185.37,185.32,11.5989571]
["bitfinex","SOLUSD",1754796703130,43.1,185.37,185.31,0.72]
["bitfinex","SOLUSD",1754796703294,43.1,185.37,185.33,11.5989571]
["bitfinex","SOLUSD",1754796703605,0.66,185.36,185.32,11.5989571]
["bitfinex","SOLUSD",1754796703999,11.5989571,185.34,185.29,11.5989571]
["bitfinex","SOLUSD",1754796704212,0.66,185.34,185.31,11.5989571]
["bitfinex","SOLUSD",1754796704505,43.1,185.37,185.32,11.5989571]
["bitfinex","SOLUSD",1754796704689,43.1,185.37,185.35,11.5989571]
["bitfinex","SOLUSD",1754796704889,43.1,185.37,185.32,0.72]
["bitfinex","SOLUSD",1754796705095,43.1,185.37,185.35,11.5989571]
["bitfinex","SOLUSD",1754796705289,43.1,185.37,185.35,16.99403992]
["bitfinex","SOLUSD",1754796705802,43.1,185.37,185.36,11.5989571]
["bitfinex","SOLUSD",1754796706112,12.2589571,185.43,185.36,11.5989571]
["bitfinex","SOLUSD",1754796706285,43.1,185.42,185.38,11.5989571]
["bitfinex","SOLUSD",1754796706704,0.66,185.41,185.33,15.10621557]
["bitfinex","SOLUSD",1754796706881,43.1,185.43,185.39,11.5989571]
["bitfinex","SOLUSD",1754796707085,43.76,185.43,185.39,11.5989571]
["bitfinex","SOLUSD",1754796707409,43.1,185.43,185.42,11.5989571]
["bitfinex","SOLUSD",1754796707607,0.72,185.46,185.42,11.5989571]
["bitfinex","SOLUSD",1754796707791,0.72,185.46,185.4,5.39371034]
["bitfinex","SOLUSD",1754796707792,0.72,185.46,185.43,11.5989571]
["bitfinex","SOLUSD",1754796708005,0.06,185.46,185.45,11.5989571]
["bitfinex","SOLUSD",1754796708386,0.06,185.46,185.45,27.42517267]
["bitfinex","SOLUSD",1754796708585,0.06,185.46,185.45,53.42517267]
["bitfinex","SOLUSD",1754796709424,0.06,185.46,185.45,58.81746169]
["bitfinex","SOLUSD",1754796709625,0.06,185.46,185.45,53.42517267]
["bitfinex","SOLUSD",1754796710501,0.06,185.46,185.45,58.81746169]
["bitfinex","SOLUSD",1754796710899,0.06,185.46,185.45,53.42517267]
["bitfinex","SOLUSD",1754796711102,0.06,185.46,185.45,58.81746169]
["bitfinex","SOLUSD",1754796711489,0.06,185.46,185.45,53.42517267]
["bitfinex","SOLUSD",1754796712203,0.06,185.46,185.45,41.10621557]
["bitfinex","SOLUSD",1754796712405,0.06,185.46,185.45,53.42517267]
["bitfinex","SOLUSD",1754796712718,0.06,185.46,185.45,52.70517267]
["bitfinex","SOLUSD",1754796713008,0.06,185.46,185.45,53.42517267]
["bitfinex","SOLUSD",1754796713220,0.06,185.46,185.42,0.72]
["bitfinex","SOLUSD",1754796713512,0.06,185.46,185.45,11.5989571]
["bitfinex","SOLUSD",1754796713719,0.06,185.46,185.45,32.81746169]
["bitfinex","SOLUSD",1754796714405,0.06,185.54,185.53,11.5989571]
["bitfinex","SOLUSD",1754796716008,0.06,185.54,185.53,26.70517267]
["bitfinex","SOLUSD",1754796717432,0.06,185.54,185.49,43.04]
["bitfinex","SOLUSD",1754796717433,0.06,185.54,185.49,0.72]
["bitfinex","SOLUSD",1754796717601,0.06,185.54,185.52,11.5989571]
["bitfinex","SOLUSD",1754796717799,0.66,185.53,185.5,11.5989571]
["bitfinex","SOLUSD",1754796718025,0.06,185.54,185.5,11.5989571]
["bitfinex","SOLUSD",1754796718233,0.66,185.52,185.51,11.5989571]
["bitfinex","SOLUSD",1754796718532,0.66,185.52,185.47,58.12621557]
["bitfinex","SOLUSD",1754796718533,0.06,185.54,185.47,58.12621557]
["bitfinex","SOLUSD",1754796718824,0.06,185.54,185.51,11.5989571]
["bitfinex","SOLUSD",1754796719221,0.67,185.53,185.51,11.5989571]
["bitfinex","SOLUSD",1754796719413,5.39025442,185.52,185.51,11.5989571]
["bitfinex","SOLUSD",1754796719816,5.39000112,185.53,185.51,11.5989571]
["bitfinex","SOLUSD",1754796719999,0.67,185.52,185.47,58.12621557]
["bitfinex","SOLUSD",1754796720204,0.67,185.51,185.47,11.5989571]
["bitfinex","SOLUSD",1754796720533,30.46386793,185.53,185.43,0.68]
["bitfinex","SOLUSD",1754796720534,0.67,185.5,185.48,11.5989571]
["bitfinex","SOLUSD",1754796720834,5.44968171,185.54,185.49,11.5989571]
["bitfinex","SOLUSD",1754796721001,6.11968171,185.54,185.46,26.68]
["bitfinex","SOLUSD",1754796721201,0.67,185.53,185.5,11.5989571]
["bitfinex","SOLUSD",1754796721401,0.67,185.52,185.49,11.5989571]
["bitfinex","SOLUSD",1754796722105,5.39054498,185.51,185.47,15.10621557]
["bitfinex","SOLUSD",1754796722304,5.39054498,185.51,185.49,11.5989571]
["bitfinex","SOLUSD",1754796722515,5.39054498,185.51,185.5,11.5989571]
["bitfinex","SOLUSD",1754796722716,5.38996388,185.53,185.5,11.5989571]
["bitfinex","SOLUSD",1754796722920,5.38996388,185.53,185.51,11.5989571]
["bitfinex","SOLUSD",1754796723232,0.67,185.52,185.5,11.5989571]
["bitfinex","SOLUSD",1754796723731,5.38996388,185.53,185.51,11.5989571]
["bitfinex","SOLUSD",1754796724236,0.06,185.54,185.47,15.10621557]
["bitfinex","SOLUSD",1754796724237,0.06,185.54,185.52,11.5989571]
["bitfinex","SOLUSD",1754796724740,0.73,185.54,185.52,7.67177182]
["bitfinex","SOLUSD",1754796724949,0.06,185.54,185.53,7.67177182]
["bitfinex","SOLUSD",1754796725518,0.06,185.54,185.51,15.10621557]
["bitfinex","SOLUSD",1754796725841,0.06,185.54,185.5,0.68]
["bitfinex","SOLUSD",1754796725842,0.06,185.54,185.53,48.77798739]
["bitfinex","SOLUSD",1754796726036,0.06,185.54,185.53,49.45798739]
["bitfinex","SOLUSD",1754796726328,0.06,185.54,185.53,92.43798739]
["bitfinex","SOLUSD",1754796727140,0.06,185.54,185.53,48.77798739]
["bitfinex","SOLUSD",1754796727940,0.06,185.54,185.53,22.77798739]
["bitfinex","SOLUSD",1754796728531,0.06,185.54,185.46,8.21097164]
["bitfinex","SOLUSD",1754796728532,0.73,185.54,185.49,15.10621557]
["bitfinex","SOLUSD",1754796728841,0.73,185.54,185.46,7.67177182]
["bitfinex","SOLUSD",1754796728842,7.67177182,185.51,185.46,7.67177182]
["bitfinex","SOLUSD",1754796729152,0.67,185.5,185.45,7.67177182]
["bitfinex","SOLUSD",1754796729314,0.67,185.49,185.45,7.67177182]
["bitfinex","SOLUSD",1754796729517,8.34177182,185.48,185.42,7.67177182]
["bitfinex","SOLUSD",1754796729729,8.34177182,185.48,185.43,7.67177182]
["bitfinex","SOLUSD",1754796729931,0.67,185.48,185.44,7.67177182]
["bitfinex","SOLUSD",1754796730143,0.67,185.47,185.43,7.67177182]
["bitfinex","SOLUSD",1754796730362,5.39199827,185.46,185.43,7.67177182]
["bitfinex","SOLUSD",1754796730714,5.39199827,185.46,185.44,7.67177182]
["bitfinex","SOLUSD",1754796730918,5.39199827,185.46,185.45,7.67177182]
["bitfinex","SOLUSD",1754796731343,5.3911262,185.49,185.45,7.67177182]
["bitfinex","SOLUSD",1754796731551,6.0611262,185.49,185.45,7.67177182]
["bitfinex","SOLUSD",1754796731967,8.34177182,185.48,185.42,7.67177182]
["bitfinex","SOLUSD",1754796732131,0.67,185.47,185.43,7.67177182]
["bitfinex","SOLUSD",1754796732461,0.67,185.5,185.46,7.67177182]
["bitfinex","SOLUSD",1754796732634,0.67,185.49,185.46,7.67177182]
["bitfinex","SOLUSD",1754796732831,6.06054498,185.51,185.46,7.67177182]
["bitfinex","SOLUSD",1754796733037,0.67,185.5,185.45,7.67177182]
["bitfinex","SOLUSD",1754796733369,5.39054498,185.51,185.48,7.67177182]
["bitfinex","SOLUSD",1754796733537,5.39054498,185.51,185.47,15.10621557]
["bitfinex","SOLUSD",1754796733735,42.96,185.52,185.5,7.67177182]
["bitfinex","SOLUSD",1754796733736,5.39031005,185.52,185.5,7.67177182]
["bitfinex","SOLUSD",1754796734370,6.1198606,185.54,185.51,7.67177182]
["bitfinex","SOLUSD",1754796734534,6.1198606,185.54,185.46,26.68]
["bitfinex","SOLUSD",1754796734535,6.1198606,185.54,185.5,7.67177182]
["bitfinex","SOLUSD",1754796735354,0.67,185.53,185.5,7.67177182]
["bitfinex","SOLUSD",1754796735762,5.4498606,185.54,185.47,7.67177182]
["bitfinex","SOLUSD",1754796735763,8.34177182,185.52,185.47,7.67177182]
["bitfinex","SOLUSD",1754796735940,0.67,185.51,185.48,7.67177182]
["bitfinex","SOLUSD",1754796736136,0.67,185.5,185.46,15.10621557]
["bitfinex","SOLUSD",1754796736356,7.67177182,185.52,185.46,15.10621557]
["bitfinex","SOLUSD",1754796736357,6.0611262,185.49,185.46,7.67177182]
["bitfinex","SOLUSD",1754796736563,5.3911262,185.49,185.44,41.10621557]
["bitfinex","SOLUSD",1754796736767,6.0611262,185.49,185.46,7.67177182]
["bitfinex","SOLUSD",1754796736944,5.3911262,185.49,185.46,7.67177182]
["bitfinex","SOLUSD",1754796737270,5.3911262,185.49,185.47,7.67177182]
["bitfinex","SOLUSD",1754796737753,5.39054498,185.51,185.48,7.67177182]
["bitfinex","SOLUSD",1754796738161,5.39054498,185.51,185.49,7.67177182]
["bitfinex","SOLUSD",1754796738580,5.39054498,185.51,185.5,7.67177182]
["bitfinex","SOLUSD",1754796738754,5.39054498,185.51,185.49,7.67177182]
["bitfinex","SOLUSD",1754796740340,5.39025442,185.52,185.49,7.67177182]
["bitfinex","SOLUSD",1754796740540,5.39025442,185.52,185.46,7.67177182]
["bitfinex","SOLUSD",1754796740541,0.67,185.51,185.46,7.67177182]
["bitfinex","SOLUSD",1754796740742,0.67,185.5,185.46,7.67177182]
["bitfinex","SOLUSD",1754796740949,0.67,185.49,185.46,7.67177182]
["bitfinex","SOLUSD",1754796741146,18.86589047,185.52,185.48,7.67177182]
["bitfinex","SOLUSD",1754796741550,5.39025442,185.52,185.49,7.67177182]
["bitfinex","SOLUSD",1754796742068,5.39025442,185.52,185.46,0.68]
["bitfinex","SOLUSD",1754796742069,6.06025442,185.52,185.48,7.67177182]
["bitfinex","SOLUSD",1754796742885,5.39025442,185.52,185.48,0.68]
["bitfinex","SOLUSD",1754796743047,5.39025442,185.52,185.49,7.67177182]
["bitfinex","SOLUSD",1754796743368,5.39025442,185.52,185.5,7.67177182]
["bitfinex","SOLUSD",1754796744376,5.39025442,185.52,185.47,0.68]
["bitfinex","SOLUSD",1754796744673,5.39025442,185.52,185.49,7.67177182]
["bitfinex","SOLUSD",1754796744978,6.06025442,185.52,185.47,0.68]
["bitfinex","SOLUSD",1754796745171,0.67,185.51,185.49,7.67177182]
["bitfinex","SOLUSD",1754796745673,5.39025442,185.52,185.49,7.67177182]
["bitfinex","SOLUSD",1754796746387,5.39025442,185.52,185.45,0.68]
["bitfinex","SOLUSD",1754796746388,19.53589047,185.52,185.48,7.67177182]
["bitfinex","SOLUSD",1754796746975,18.86589047,185.52,185.48,7.67177182]
["bitfinex","SOLUSD",1754796747277,5.39025442,185.52,185.49,7.67177182]
["bitfinex","SOLUSD",1754796747484,5.39025442,185.52,185.45,15.10621557]
["bitfinex","SOLUSD",1754796747485,5.39025442,185.52,185.48,0.68]
["bitfinex","SOLUSD",1754796747663,5.39025442,185.52,185.49,7.67177182]
["bitfinex","SOLUSD",1754796748346,5.38996388,185.53,185.49,7.67177182]
["bitfinex","SOLUSD",1754796748574,6.05996388,185.53,185.49,7.67177182]
["bitfinex","SOLUSD",1754796748875,0.67,185.52,185.46,0.68]
["bitfinex","SOLUSD",1754796749191,0.67,185.52,185.47,7.67177182]
["bitfinex","SOLUSD",1754796749657,26.53664541,185.53,185.48,7.67177182]
["bitfinex","SOLUSD",1754796750030,0.69,185.52,185.48,7.67177182]
["bitfinex","SOLUSD",1754796750142,0.69,185.51,185.47,7.67177182]
["bitfinex","SOLUSD",1754796750346,6.08083557,185.5,185.46,7.67177182]
["bitfinex","SOLUSD",1754796750641,6.08083557,185.5,185.47,7.67177182]
["bitfinex","SOLUSD",1754796750847,5.39083557,185.5,185.47,7.67177182]
["bitfinex","SOLUSD",1754796752353,5.39054498,185.51,185.47,7.67177182]
["bitfinex","SOLUSD",1754796752573,19.55690744,185.51,185.44,7.70177182]
["bitfinex","SOLUSD",1754796752749,7.67177182,185.5,185.45,7.67177182]
["bitfinex","SOLUSD",1754796752945,0.69,185.49,185.45,7.67177182]
["bitfinex","SOLUSD",1754796753160,0.69,185.49,185.46,7.67177182]
["bitfinex","SOLUSD",1754796753361,0.69,185.49,185.45,7.67177182]
["bitfinex","SOLUSD",1754796753562,42.86,185.5,185.45,7.67177182]
["bitfinex","SOLUSD",1754796753767,43.55,185.5,185.45,7.67177182]
["bitfinex","SOLUSD",1754796753974,0.69,185.5,185.47,7.67177182]
["bitfinex","SOLUSD",1754796754175,0.06,185.54,185.49,7.67177182]
["bitfinex","SOLUSD",1754796754176,14.22449044,185.54,185.49,7.67177182]
["bitfinex","SOLUSD",1754796754371,14.22449044,185.54,185.5,7.67177182]
["bitfinex","SOLUSD",1754796754560,5.38996388,185.53,185.49,0.67]
["bitfinex","SOLUSD",1754796754758,5.38996388,185.53,185.49,8.34177182]
["bitfinex","SOLUSD",1754796755385,0.75,185.54,185.52,7.67177182]
["bitfinex","SOLUSD",1754796755386,5.4497226,185.54,185.52,7.67177182]
["bitfinex","SOLUSD",1754796756083,5.4497226,185.54,185.5,0.67]
["bitfinex","SOLUSD",1754796756288,0.06,185.54,185.5,0.67]
["bitfinex","SOLUSD",1754796756480,0.69,185.53,185.5,7.67177182]
["bitfinex","SOLUSD",1754796756686,0.06,185.54,185.5,7.67177182]
["bitfinex","SOLUSD",1754796756862,0.06,185.54,185.51,7.67177182]
["bitfinex","SOLUSD",1754796757257,0.75,185.54,185.51,7.67177182]
["bitfinex","SOLUSD",1754796757768,0.06,185.54,185.47,26.0]
["bitfinex","SOLUSD",1754796757980,7.67177182,185.52,185.45,15.10621557]
["bitfinex","SOLUSD",1754796758187,7.67177182,185.52,185.47,7.67177182]
["bitfinex","SOLUSD",1754796758482,5.39054498,185.51,185.47,7.67177182]
["bitfinex","SOLUSD",1754796759373,5.39054498,185.51,185.45,15.10621557]
["bitfinex","SOLUSD",1754796759563,5.39054498,185.51,185.47,7.67177182]
["bitfinex","SOLUSD",1754796759764,5.39054498,185.51,185.48,7.67177182]
["bitfinex","SOLUSD",1754796759995,5.39054498,185.51,185.48,8.34177182]
["bitfinex","SOLUSD",1754796760375,5.38996388,185.53,185.48,8.34177182]
["bitfinex","SOLUSD",1754796760686,13.7517357,185.53,185.48,8.34177182]
["bitfinex","SOLUSD",1754796760885,6.07996388,185.53,185.48,8.34177182]
["bitfinex","SOLUSD",1754796761074,13.7517357,185.53,185.48,8.34177182]
["bitfinex","SOLUSD",1754796761583,5.38996388,185.53,185.49,8.34177182]
["bitfinex","SOLUSD",1754796762482,48.28969311,185.54,185.52,7.67177182]
["bitfinex","SOLUSD",1754796762785,5.44969311,185.54,185.5,0.67]
["bitfinex","SOLUSD",1754796762985,5.44969311,185.54,185.51,7.67177182]
["bitfinex","SOLUSD",1754796763368,8.36177182,185.53,185.48,7.67177182]
["bitfinex","SOLUSD",1754796763678,13.12146493,185.54,185.48,34.34177182]
["bitfinex","SOLUSD",1754796763984,0.69,185.53,185.48,34.34177182]
["bitfinex","SOLUSD",1754796764169,0.69,185.53,185.48,26.0]
["bitfinex","SOLUSD",1754796764369,5.44969311,185.54,185.5,7.67177182]
["bitfinex","SOLUSD",1754796764572,0.06,185.54,185.51,7.67177182]
["bitfinex","SOLUSD",1754796764770,0.06,185.54,185.51,8.34177182]
["bitfinex","SOLUSD",1754796765887,0.06,185.54,185.48,26.67]
["bitfinex","SOLUSD",1754796766076,0.06,185.54,185.5,7.67177182]
["bitfinex","SOLUSD",1754796766789,0.69,185.53,185.48,33.67177182]
["bitfinex","SOLUSD",1754796767172,0.69,185.53,185.48,26.0]
["bitfinex","SOLUSD",1754796767505,0.69,185.53,185.48,33.67177182]
["bitfinex","SOLUSD",1754796767666,0.69,185.53,185.49,7.67177182]
["bitfinex","SOLUSD",1754796768899,5.39025442,185.52,185.49,7.67177182]
["bitfinex","SOLUSD",1754796769095,5.39005087,185.53,185.51,7.67177182]
["bitfinex","SOLUSD",1754796770089,5.39005087,185.53,185.5,7.67177182]
["bitfinex","SOLUSD",1754796770502,5.39005087,185.53,185.49,0.67]
["bitfinex","SOLUSD",1754796770803,5.44967338,185.54,185.49,8.34177182]
["bitfinex","SOLUSD",1754796771009,6.13967338,185.54,185.5,7.67177182]
["bitfinex","SOLUSD",1754796773302,0.06,185.54,185.52,7.67177182]
["bitfinex","SOLUSD",1754796773498,0.06,185.54,185.52,8.34177182]
["bitfinex","SOLUSD",1754796773898,0.06,185.54,185.53,8.34177182]
["bitfinex","SOLUSD",1754796775403,0.06,185.54,185.53,13.7317357]
["bitfinex","SOLUSD",1754796775804,0.06,185.54,185.53,8.34177182]
["bitfinex","SOLUSD",1754796776917,0.06,185.54,185.53,7.67177182]
["bitfinex","SOLUSD",1754796779518,0.06,185.54,185.53,28.82795127]
["bitfinex","SOLUSD",1754796780714,0.06,185.54,185.53,25.86079303]
["bitfinex","SOLUSD",1754796781014,0.06,185.54,185.53,4.70461358]
["bitfinex","SOLUSD",1754796781589,0.06,185.54,185.46,15.79621557]
["bitfinex","SOLUSD",1754796781590,0.72,185.54,185.46,15.79621557]
["bitfinex","SOLUSD",1754796781789,0.72,185.54,185.47,42.68]
["bitfinex","SOLUSD",1754796782006,0.72,185.54,185.5,26.0]
["bitfinex","SOLUSD",1754796782215,0.72,185.54,185.47,42.68]
["bitfinex","SOLUSD",1754796782541,0.72,185.54,185.46,0.03]
["bitfinex","SOLUSD",1754796782542,10.09573978,185.49,185.46,0.03]
["bitfinex","SOLUSD",1754796782822,4.70461358,185.47,185.44,0.03]
["bitfinex","SOLUSD",1754796783121,4.70461358,185.45,185.42,0.03]
["bitfinex","SOLUSD",1754796783330,42.66,185.47,185.4,0.03]
["bitfinex","SOLUSD",1754796783331,30.70461358,185.43,185.4,0.03]
["bitfinex","SOLUSD",1754796783627,4.70461358,185.41,185.4,0.03]
["bitfinex","SOLUSD",1754796784017,48.02461358,185.41,185.32,4.73461358]
["bitfinex","SOLUSD",1754796784219,4.70461358,185.38,185.32,4.73461358]
["bitfinex","SOLUSD",1754796784431,0.66,185.38,185.33,4.70461358]
["bitfinex","SOLUSD",1754796784642,7.69061956,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754796785141,0.66,185.34,185.32,0.03]
["bitfinex","SOLUSD",1754796785337,8.35061956,185.34,185.32,0.03]
["bitfinex","SOLUSD",1754796785820,8.35061956,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754796786022,11.968789,185.33,185.28,0.03]
["bitfinex","SOLUSD",1754796786223,7.69061956,185.29,185.26,0.03]
["bitfinex","SOLUSD",1754796786420,7.69061956,185.27,185.26,0.03]
["bitfinex","SOLUSD",1754796786615,13.08814749,185.27,185.26,0.03]
["bitfinex","SOLUSD",1754796786819,13.74814749,185.27,185.17,7.69061956]
["bitfinex","SOLUSD",1754796787124,7.69061956,185.24,185.18,7.69061956]
["bitfinex","SOLUSD",1754796787431,8.35061956,185.24,185.18,7.69061956]
["bitfinex","SOLUSD",1754796787610,7.69061956,185.23,185.18,7.69061956]
["bitfinex","SOLUSD",1754796787938,0.66,185.23,185.19,7.69061956]
["bitfinex","SOLUSD",1754796788407,7.69061956,185.25,185.19,8.35061956]
["bitfinex","SOLUSD",1754796788720,0.66,185.26,185.2,7.69061956]
["bitfinex","SOLUSD",1754796788922,0.66,185.26,185.16,0.69]
["bitfinex","SOLUSD",1754796788923,7.69061956,185.22,185.16,0.03]
["bitfinex","SOLUSD",1754796789112,0.66,185.21,185.16,0.03]
["bitfinex","SOLUSD",1754796789308,7.69061956,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754796789513,8.35061956,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754796790637,56.39106239,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754796791323,26.0,185.14,185.13,0.06]
["bitfinex","SOLUSD",1754796791530,33.69061956,185.14,185.13,0.06]
["bitfinex","SOLUSD",1754796791730,34.35061956,185.14,185.13,0.06]
["bitfinex","SOLUSD",1754796792121,42.64,185.15,185.13,0.06]
["bitfinex","SOLUSD",1754796792536,48.04127098,185.15,185.13,0.06]
["bitfinex","SOLUSD",1754796792718,42.64,185.15,185.13,0.06]
["bitfinex","SOLUSD",1754796793238,8.35061956,185.14,185.13,0.06]
["bitfinex","SOLUSD",1754796793735,42.64,185.15,185.13,0.06]
["bitfinex","SOLUSD",1754796793942,42.64,185.16,185.14,7.69061956]
["bitfinex","SOLUSD",1754796794144,0.66,185.23,185.15,8.35061956]
["bitfinex","SOLUSD",1754796794318,7.69061956,185.2,185.15,7.69061956]
["bitfinex","SOLUSD",1754796794666,42.62,185.21,185.18,13.09077044]
["bitfinex","SOLUSD",1754796794959,42.62,185.21,185.14,39.50319519]
["bitfinex","SOLUSD",1754796795124,7.69061956,185.2,185.15,7.69061956]
["bitfinex","SOLUSD",1754796795450,0.66,185.2,185.17,7.69061956]
["bitfinex","SOLUSD",1754796795615,26.0,185.25,185.19,7.69061956]
["bitfinex","SOLUSD",1754796795616,0.66,185.25,185.19,7.69061956]
["bitfinex","SOLUSD",1754796795816,0.66,185.25,185.18,0.66]
["bitfinex","SOLUSD",1754796795817,42.64,185.25,185.22,7.69061956]
["bitfinex","SOLUSD",1754796796014,42.64,185.25,185.23,7.69061956]
["bitfinex","SOLUSD",1754796796822,42.64,185.25,185.22,7.69061956]
["bitfinex","SOLUSD",1754796797125,42.64,185.25,185.2,6.05955788]
["bitfinex","SOLUSD",1754796797329,8.35061956,185.28,185.23,7.69061956]
["bitfinex","SOLUSD",1754796797532,42.62,185.27,185.23,7.69061956]
["bitfinex","SOLUSD",1754796797735,8.35061956,185.28,185.23,7.69061956]
["bitfinex","SOLUSD",1754796798042,8.35061956,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796798043,42.62,185.27,185.24,7.69061956]
["bitfinex","SOLUSD",1754796800544,43.28,185.27,185.24,7.69061956]
["bitfinex","SOLUSD",1754796800856,42.62,185.27,185.22,7.69061956]
["bitfinex","SOLUSD",1754796801143,8.35061956,185.26,185.21,7.69061956]
["bitfinex","SOLUSD",1754796801354,0.66,185.25,185.21,7.69061956]
["bitfinex","SOLUSD",1754796801531,43.26,185.25,185.21,7.69061956]
["bitfinex","SOLUSD",1754796801842,42.6,185.25,185.23,7.69061956]
["bitfinex","SOLUSD",1754796802353,42.58,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796802582,42.58,185.28,185.23,0.66]
["bitfinex","SOLUSD",1754796802583,0.66,185.27,185.23,7.69061956]
["bitfinex","SOLUSD",1754796802722,42.58,185.28,185.26,7.69061956]
["bitfinex","SOLUSD",1754796803050,42.58,185.28,185.25,13.08847047]
["bitfinex","SOLUSD",1754796803426,42.58,185.28,185.25,6.05785091]
["bitfinex","SOLUSD",1754796803659,42.58,185.28,185.27,7.69061956]
["bitfinex","SOLUSD",1754796803954,42.58,185.31,185.27,7.69061956]
["bitfinex","SOLUSD",1754796804324,7.69061956,185.32,185.27,7.69061956]
["bitfinex","SOLUSD",1754796804530,42.58,185.31,185.27,7.69061956]
["bitfinex","SOLUSD",1754796804944,0.66,185.3,185.23,5.39869351]
["bitfinex","SOLUSD",1754796805260,0.66,185.3,185.27,7.69061956]
["bitfinex","SOLUSD",1754796805447,0.66,185.3,185.26,7.69061956]
["bitfinex","SOLUSD",1754796805636,7.69061956,185.28,185.23,7.69061956]
["bitfinex","SOLUSD",1754796805941,42.56,185.29,185.25,7.69061956]
["bitfinex","SOLUSD",1754796806362,43.22,185.29,185.25,7.69061956]
["bitfinex","SOLUSD",1754796807159,7.69061956,185.27,185.19,0.66]
["bitfinex","SOLUSD",1754796807377,8.35061956,185.27,185.22,7.69061956]
["bitfinex","SOLUSD",1754796807589,0.66,185.27,185.23,7.69061956]
["bitfinex","SOLUSD",1754796808544,6.05756315,185.27,185.23,7.69061956]
["bitfinex","SOLUSD",1754796809358,42.56,185.29,185.25,7.69061956]
["bitfinex","SOLUSD",1754796809558,43.27,185.29,185.25,7.69061956]
["bitfinex","SOLUSD",1754796809978,0.71,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796810151,7.69061956,185.28,185.23,7.69061956]
["bitfinex","SOLUSD",1754796810477,6.10744177,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796811072,6.10731004,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796811369,0.71,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796811568,42.56,185.29,185.26,7.69061956]
["bitfinex","SOLUSD",1754796812762,0.71,185.28,185.23,15.10621557]
["bitfinex","SOLUSD",1754796812964,0.71,185.28,185.17,5.40020799]
["bitfinex","SOLUSD",1754796813174,7.69061956,185.24,185.18,15.10621557]
["bitfinex","SOLUSD",1754796813382,42.5,185.24,185.18,15.10621557]
["bitfinex","SOLUSD",1754796813756,42.5,185.24,185.2,7.69061956]
["bitfinex","SOLUSD",1754796813972,42.5,185.24,185.18,15.10621557]
["bitfinex","SOLUSD",1754796814288,42.5,185.24,185.22,7.69061956]
["bitfinex","SOLUSD",1754796814476,42.5,185.24,185.23,7.69061956]
["bitfinex","SOLUSD",1754796814786,42.5,185.24,185.22,7.69061956]
["bitfinex","SOLUSD",1754796815384,42.5,185.24,185.21,7.69061956]
["bitfinex","SOLUSD",1754796815691,48.60840214,185.24,185.19,0.69]
["bitfinex","SOLUSD",1754796815898,48.60840214,185.24,185.2,7.69061956]
["bitfinex","SOLUSD",1754796816478,43.21,185.24,185.2,7.69061956]
["bitfinex","SOLUSD",1754796816680,42.5,185.24,185.2,0.69]
["bitfinex","SOLUSD",1754796816909,42.5,185.24,185.21,7.69061956]
["bitfinex","SOLUSD",1754796819014,0.03,185.28,185.23,7.69061956]
["bitfinex","SOLUSD",1754796819175,48.61736152,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796819375,0.71,185.27,185.23,7.69061956]
["bitfinex","SOLUSD",1754796819708,42.51,185.28,185.26,7.69061956]
["bitfinex","SOLUSD",1754796820221,0.03,185.28,185.24,0.69]
["bitfinex","SOLUSD",1754796820423,0.03,185.28,185.26,7.69061956]
["bitfinex","SOLUSD",1754796821289,0.03,185.28,185.25,7.69061956]
["bitfinex","SOLUSD",1754796821682,0.74,185.28,185.25,7.69061956]
["bitfinex","SOLUSD",1754796821882,0.71,185.27,185.25,7.69061956]
["bitfinex","SOLUSD",1754796822279,0.03,185.28,185.25,7.69061956]
["bitfinex","SOLUSD",1754796822487,0.74,185.28,185.25,7.69061956]
["bitfinex","SOLUSD",1754796823003,0.03,185.28,185.25,7.69061956]
["bitfinex","SOLUSD",1754796823206,0.03,185.28,185.23,5.39861229]
["bitfinex","SOLUSD",1754796823383,0.03,185.28,185.22,6.08893107]
["bitfinex","SOLUSD",1754796823583,0.03,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796823786,43.15,185.27,185.19,42.46]
["bitfinex","SOLUSD",1754796824086,43.15,185.27,185.23,7.69061956]
["bitfinex","SOLUSD",1754796824087,42.44,185.27,185.23,7.69061956]
["bitfinex","SOLUSD",1754796824291,0.03,185.28,185.26,7.69061956]
["bitfinex","SOLUSD",1754796824496,0.03,185.28,185.27,7.69061956]
["bitfinex","SOLUSD",1754796824680,0.03,185.28,185.26,7.69061956]
["bitfinex","SOLUSD",1754796825294,0.03,185.28,185.18,13.50037801]
["bitfinex","SOLUSD",1754796825295,8.40061956,185.27,185.19,0.69]
["bitfinex","SOLUSD",1754796825491,7.69061956,185.25,185.2,7.69061956]
["bitfinex","SOLUSD",1754796825708,0.71,185.24,185.2,7.69061956]
["bitfinex","SOLUSD",1754796826007,0.71,185.24,185.18,15.10621557]
["bitfinex","SOLUSD",1754796826212,0.71,185.24,185.21,7.69061956]
["bitfinex","SOLUSD",1754796826509,6.108509,185.24,185.18,20.50631579]
["bitfinex","SOLUSD",1754796826700,6.108509,185.24,185.21,7.69061956]
["bitfinex","SOLUSD",1754796828112,0.71,185.23,185.16,26.0]
["bitfinex","SOLUSD",1754796828301,7.69061956,185.21,185.16,7.69061956]
["bitfinex","SOLUSD",1754796828616,0.71,185.2,185.16,7.69061956]
["bitfinex","SOLUSD",1754796828810,0.71,185.2,185.17,7.69061956]
["bitfinex","SOLUSD",1754796829005,42.4,185.23,185.19,7.69061956]
["bitfinex","SOLUSD",1754796829208,42.4,185.23,185.15,41.10621557]
["bitfinex","SOLUSD",1754796829209,42.4,185.23,185.21,7.69061956]
["bitfinex","SOLUSD",1754796830100,42.4,185.23,185.22,7.69061956]
["bitfinex","SOLUSD",1754796830296,0.03,185.28,185.22,8.38061956]
["bitfinex","SOLUSD",1754796830503,0.03,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796830504,5.42732585,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796830806,0.71,185.27,185.23,7.69061956]
["bitfinex","SOLUSD",1754796831009,0.71,185.26,185.24,7.69061956]
["bitfinex","SOLUSD",1754796831202,5.42732585,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796831401,0.71,185.26,185.24,7.69061956]
["bitfinex","SOLUSD",1754796831705,9.04983062,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796831887,9.04983062,185.28,185.21,5.39922367]
["bitfinex","SOLUSD",1754796832088,9.04983062,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796832291,9.04983062,185.28,185.23,7.69061956]
["bitfinex","SOLUSD",1754796832292,0.71,185.27,185.23,7.69061956]
["bitfinex","SOLUSD",1754796832629,50.78061956,185.26,185.2,7.69061956]
["bitfinex","SOLUSD",1754796832804,4.33250477,185.25,185.2,7.69061956]
["bitfinex","SOLUSD",1754796833110,0.71,185.24,185.18,0.69]
["bitfinex","SOLUSD",1754796833316,8.40061956,185.24,185.19,7.69061956]
["bitfinex","SOLUSD",1754796833514,8.40061956,185.23,185.18,7.69061956]
["bitfinex","SOLUSD",1754796833724,43.07,185.22,185.17,7.69061956]
["bitfinex","SOLUSD",1754796833899,50.05061956,185.22,185.17,7.69061956]
["bitfinex","SOLUSD",1754796834100,0.71,185.21,185.17,7.69061956]
["bitfinex","SOLUSD",1754796834300,5.39950963,185.21,185.18,7.69061956]
["bitfinex","SOLUSD",1754796834510,47.75907019,185.22,185.19,7.69061956]
["bitfinex","SOLUSD",1754796835029,47.75907019,185.22,185.19,9.93737006]
["bitfinex","SOLUSD",1754796835716,48.46907019,185.22,185.19,9.93737006]
["bitfinex","SOLUSD",1754796836320,42.34,185.23,185.2,7.69061956]
["bitfinex","SOLUSD",1754796836505,42.34,185.23,185.19,9.93737006]
["bitfinex","SOLUSD",1754796836692,43.05,185.23,185.19,9.93737006]
["bitfinex","SOLUSD",1754796837214,3.62907537,185.22,185.19,9.93737006]
["bitfinex","SOLUSD",1754796837635,6.10927649,185.21,185.19,2.2467505]
["bitfinex","SOLUSD",1754796837823,8.40061956,185.2,185.19,2.2467505]
["bitfinex","SOLUSD",1754796838001,11.31969493,185.2,185.19,2.2467505]
["bitfinex","SOLUSD",1754796838208,12.02969493,185.2,185.19,2.2467505]
["bitfinex","SOLUSD",1754796839496,4.33907537,185.2,185.19,2.2467505]
["bitfinex","SOLUSD",1754796839691,17.42926296,185.2,185.19,2.2467505]
["bitfinex","SOLUSD",1754796841131,9.7386434,185.2,185.19,2.2467505]
["bitfinex","SOLUSD",1754796841424,59.74926296,185.2,185.19,2.2467505]
["bitfinex","SOLUSD",1754796842442,3.62907537,185.2,185.19,10.65737006]
["bitfinex","SOLUSD",1754796842616,5.39871124,185.23,185.19,10.65737006]
["bitfinex","SOLUSD",1754796842927,5.39871124,185.23,185.21,7.69061956]
["bitfinex","SOLUSD",1754796842928,3.62741498,185.23,185.21,7.69061956]
["bitfinex","SOLUSD",1754796843138,42.32,185.24,185.22,7.69061956]
["bitfinex","SOLUSD",1754796843436,42.32,185.24,185.23,7.69061956]
["bitfinex","SOLUSD",1754796843734,47.71849398,185.24,185.21,7.69061956]
["bitfinex","SOLUSD",1754796844139,47.71849398,185.24,185.19,2.9667505]
["bitfinex","SOLUSD",1754796844440,42.32,185.24,185.23,7.69061956]
["bitfinex","SOLUSD",1754796844651,0.03,185.28,185.23,7.69061956]
["bitfinex","SOLUSD",1754796844817,0.03,185.28,185.26,7.69061956]
["bitfinex","SOLUSD",1754796845015,0.03,185.28,185.27,7.69061956]
["bitfinex","SOLUSD",1754796846634,12.03635771,185.28,185.19,2.2467505]
["bitfinex","SOLUSD",1754796846836,0.69,185.27,185.24,7.69061956]
["bitfinex","SOLUSD",1754796847047,42.97,185.26,185.21,7.69061956]
["bitfinex","SOLUSD",1754796847236,42.28,185.26,185.21,7.69061956]
["bitfinex","SOLUSD",1754796847421,0.69,185.25,185.21,7.69061956]
["bitfinex","SOLUSD",1754796847625,0.69,185.24,185.21,7.69061956]
["bitfinex","SOLUSD",1754796847821,42.28,185.26,185.22,7.69061956]
["bitfinex","SOLUSD",1754796848021,42.28,185.26,185.23,7.69061956]
["bitfinex","SOLUSD",1754796848327,5.39811066,185.25,185.23,7.69061956]
["bitfinex","SOLUSD",1754796848527,5.39811066,185.25,185.21,0.72]
["bitfinex","SOLUSD",1754796848726,47.65811066,185.25,185.23,7.69061956]
["bitfinex","SOLUSD",1754796849723,42.26,185.25,185.24,7.69061956]
["bitfinex","SOLUSD",1754796849927,0.03,185.28,185.24,7.69061956]
["bitfinex","SOLUSD",1754796849928,0.03,185.28,185.24,8.41061956]
["bitfinex","SOLUSD",1754796850252,0.03,185.28,185.27,7.69061956]
["bitfinex","SOLUSD",1754796850426,0.03,185.28,185.27,28.19436306]
["bitfinex","SOLUSD",1754796850742,0.06,185.32,185.3,15.10621557]
["bitfinex","SOLUSD",1754796850943,0.06,185.32,185.28,0.72]
["bitfinex","SOLUSD",1754796851241,0.06,185.32,185.26,15.10621557]
["bitfinex","SOLUSD",1754796851448,0.69,185.31,185.28,7.69061956]
["bitfinex","SOLUSD",1754796851950,0.69,185.31,185.24,0.72]
["bitfinex","SOLUSD",1754796852141,7.69061956,185.29,185.23,26.0]
["bitfinex","SOLUSD",1754796852324,0.69,185.3,185.23,7.69061956]
["bitfinex","SOLUSD",1754796852325,13.77785617,185.28,185.23,7.69061956]
["bitfinex","SOLUSD",1754796852523,50.60061956,185.27,185.21,7.69061956]
["bitfinex","SOLUSD",1754796852751,7.69061956,185.25,185.2,7.69061956]
["bitfinex","SOLUSD",1754796852958,4.31499634,185.26,185.19,2.2467505]
["bitfinex","SOLUSD",1754796853130,0.69,185.25,185.19,2.2467505]
["bitfinex","SOLUSD",1754796853333,42.22,185.27,185.24,7.69061956]
["bitfinex","SOLUSD",1754796853552,42.22,185.27,185.22,0.72]
["bitfinex","SOLUSD",1754796853756,0.69,185.26,185.19,28.2467505]
["bitfinex","SOLUSD",1754796853963,7.69061956,185.23,185.19,2.2467505]
["bitfinex","SOLUSD",1754796854281,5.39927649,185.21,185.19,2.2467505]
["bitfinex","SOLUSD",1754796854430,5.39927649,185.21,185.19,9.93737006]
["bitfinex","SOLUSD",1754796854626,6.08927649,185.21,185.19,9.93737006]
["bitfinex","SOLUSD",1754796855051,5.39927649,185.21,185.19,9.93737006]
["bitfinex","SOLUSD",1754796855236,5.39927649,185.21,185.19,2.2467505]
["bitfinex","SOLUSD",1754796855425,5.39927649,185.21,185.19,9.93737006]
["bitfinex","SOLUSD",1754796856245,6.08927649,185.21,185.19,2.2467505]
["bitfinex","SOLUSD",1754796856834,5.39927649,185.21,185.19,2.2467505]
["bitfinex","SOLUSD",1754796857031,0.69,185.2,185.19,2.2467505]
["bitfinex","SOLUSD",1754796857435,9.02508135,185.21,185.19,2.2467505]
["bitfinex","SOLUSD",1754796857852,6.08927649,185.21,185.19,2.2467505]
["bitfinex","SOLUSD",1754796858158,5.39927649,185.21,185.19,2.2467505]
["bitfinex","SOLUSD",1754796858526,8.38061956,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796858731,12.00640358,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796859043,54.18640358,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796859845,41.94,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796860235,41.94,185.2,185.19,7.69061957]
["bitfinex","SOLUSD",1754796860553,42.19,185.23,185.19,0.72000001]
["bitfinex","SOLUSD",1754796860851,47.58874947,185.23,185.22,7.69061956]
["bitfinex","SOLUSD",1754796861031,42.19,185.23,185.22,7.69061956]
["bitfinex","SOLUSD",1754796861432,0.03,185.23,185.22,8.41061956]
["bitfinex","SOLUSD",1754796862363,0.03,185.23,185.22,7.69061956]
["bitfinex","SOLUSD",1754796863028,0.03,185.23,185.21,7.69061956]
["bitfinex","SOLUSD",1754796863464,0.03,185.23,185.19,1e-08]
["bitfinex","SOLUSD",1754796863631,0.72,185.23,185.19,7.69061957]
["bitfinex","SOLUSD",1754796863831,0.69,185.22,185.19,1e-08]
["bitfinex","SOLUSD",1754796864137,8.38061956,185.22,185.19,1e-08]
["bitfinex","SOLUSD",1754796864360,5.39956803,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796864540,5.39898499,185.22,185.19,7.69061957]
["bitfinex","SOLUSD",1754796864730,47.56870251,185.23,185.2,0.72]
["bitfinex","SOLUSD",1754796864931,0.03,185.23,185.22,7.69061956]
["bitfinex","SOLUSD",1754796865169,0.03,185.23,185.22,8.41061956]
["bitfinex","SOLUSD",1754796865846,0.03,185.23,185.22,7.69061956]
["bitfinex","SOLUSD",1754796866328,5.42869351,185.23,185.22,7.69061956]
["bitfinex","SOLUSD",1754796866527,0.03,185.23,185.22,7.69061956]
["bitfinex","SOLUSD",1754796868037,0.72,185.23,185.21,7.69061956]
["bitfinex","SOLUSD",1754796868242,0.03,185.23,185.22,7.69061956]
["bitfinex","SOLUSD",1754796869055,0.03,185.23,185.21,7.69061956]
["bitfinex","SOLUSD",1754796869363,0.7,185.22,185.19,7.69061957]
["bitfinex","SOLUSD",1754796870659,6.09927649,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1754796870851,17.41515197,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1754796871037,0.7,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796871551,5.39927649,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1754796873649,0.7,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796874846,9.02383299,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1754796875038,0.7,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796875838,4.3245565,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796876371,12.01517606,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796876974,9.02412453,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796877264,6.09956803,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796877447,5.39956803,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796879451,13.79018759,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796879971,59.43432862,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796880183,51.74370906,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796880365,59.43432862,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796880568,51.74370906,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796881147,51.04370906,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796881463,47.41956803,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796881668,42.02,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796881872,0.03,185.23,185.19,8.41061957]
["bitfinex","SOLUSD",1754796882062,42.0,185.22,185.19,8.41061957]
["bitfinex","SOLUSD",1754796882478,42.0,185.22,185.19,7.69061957]
["bitfinex","SOLUSD",1754796882660,42.0,185.22,185.2,8.41061956]
["bitfinex","SOLUSD",1754796882867,42.0,185.22,185.2,7.69061956]
["bitfinex","SOLUSD",1754796883394,5.39927649,185.21,185.19,7.69061957]
["bitfinex","SOLUSD",1754796883564,5.39927649,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1754796883765,5.39927649,185.21,185.19,7.69061957]
["bitfinex","SOLUSD",1754796884883,42.0,185.22,185.19,8.41061957]
["bitfinex","SOLUSD",1754796885091,47.3991141,185.22,185.19,8.41061957]
["bitfinex","SOLUSD",1754796885598,47.3991141,185.22,185.19,7.69061957]
["bitfinex","SOLUSD",1754796886878,42.0,185.22,185.21,7.69061956]
["bitfinex","SOLUSD",1754796887067,47.3990587,185.22,185.21,7.69061956]
["bitfinex","SOLUSD",1754796887269,47.3990587,185.22,185.2,7.69061956]
["bitfinex","SOLUSD",1754796887485,47.3990587,185.22,185.19,7.69061957]
["bitfinex","SOLUSD",1754796887707,48.0990587,185.22,185.19,7.69061957]
["bitfinex","SOLUSD",1754796887990,0.7,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1754796888193,7.69061956,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796888363,8.39061956,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796888763,13.79018759,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796888986,6.09956803,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796889186,17.41560865,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796890964,21.84913235,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1754796891772,26.0,185.17,185.14,0.06]
["bitfinex","SOLUSD",1754796891983,7.69061956,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1754796892283,11.31604062,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1754796892474,12.01604062,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1754796892876,17.41706681,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1754796893671,17.41706681,185.15,185.13,1e-08]
["bitfinex","SOLUSD",1754796893888,53.93604062,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1754796894285,53.93604062,185.14,185.11,0.06]
["bitfinex","SOLUSD",1754796894515,7.69061956,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754796894680,49.59061956,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754796894879,47.30190146,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754796895403,41.9,185.13,185.11,8.41061957]
["bitfinex","SOLUSD",1754796895586,41.9,185.15,185.12,8.41061956]
["bitfinex","SOLUSD",1754796895778,41.9,185.15,185.14,7.69061956]
["bitfinex","SOLUSD",1754796896195,41.9,185.15,185.14,8.41061956]
["bitfinex","SOLUSD",1754796896388,0.08855835,185.16,185.14,8.41061956]
["bitfinex","SOLUSD",1754796896594,0.08855835,185.16,185.15,7.69061956]
["bitfinex","SOLUSD",1754796896787,41.88,185.18,185.15,8.41061956]
["bitfinex","SOLUSD",1754796896983,47.28019027,185.18,185.16,7.69061956]
["bitfinex","SOLUSD",1754796897794,47.28019027,185.18,185.15,7.69061956]
["bitfinex","SOLUSD",1754796898308,47.28019027,185.18,185.14,7.69061956]
["bitfinex","SOLUSD",1754796898596,47.28019027,185.18,185.12,0.72]
["bitfinex","SOLUSD",1754796898597,47.98019027,185.18,185.12,0.72]
["bitfinex","SOLUSD",1754796898775,47.98019027,185.18,185.14,7.69061956]
["bitfinex","SOLUSD",1754796899170,41.86,185.17,185.14,7.69061956]
["bitfinex","SOLUSD",1754796899411,41.86,185.17,185.11,1e-08]
["bitfinex","SOLUSD",1754796899412,42.54,185.17,185.11,1e-08]
["bitfinex","SOLUSD",1754796899579,42.54,185.17,185.13,7.69061956]
["bitfinex","SOLUSD",1754796899901,0.68,185.16,185.13,7.69061956]
["bitfinex","SOLUSD",1754796900238,0.68,185.19,185.14,0.66]
["bitfinex","SOLUSD",1754796900409,0.68,185.18,185.12,26.0]
["bitfinex","SOLUSD",1754796900582,26.0,185.15,185.11,1e-08]
["bitfinex","SOLUSD",1754796900875,33.69061956,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754796901073,42.71805478,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754796901284,35.70743522,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754796901575,43.39805478,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754796901776,43.39805478,185.12,185.1,1e-08]
["bitfinex","SOLUSD",1754796902078,26.0,185.08,185.0,0.66]
["bitfinex","SOLUSD",1754796902285,7.69061956,185.05,185.0,8.35061956]
["bitfinex","SOLUSD",1754796902496,7.69061956,185.02,184.97,7.69061956]
["bitfinex","SOLUSD",1754796902803,8.37061956,185.02,184.95,0.66]
["bitfinex","SOLUSD",1754796903105,18.91789632,185.01,184.93,7.69061956]
["bitfinex","SOLUSD",1754796903282,7.69061956,184.97,184.92,0.66]
["bitfinex","SOLUSD",1754796903606,7.69061956,185.0,184.95,7.69061956]
["bitfinex","SOLUSD",1754796903778,5.40511323,185.01,184.96,0.66]
["bitfinex","SOLUSD",1754796903976,41.84,185.0,184.96,0.66]
["bitfinex","SOLUSD",1754796904183,8.37061956,184.99,184.93,7.69061956]
["bitfinex","SOLUSD",1754796904503,7.69061956,184.98,184.93,7.69061956]
["bitfinex","SOLUSD",1754796904707,41.84,184.97,184.96,7.69061956]
["bitfinex","SOLUSD",1754796904883,42.52,184.97,184.86,0.32217769]
["bitfinex","SOLUSD",1754796905089,5.40657439,184.96,184.92,7.69061956]
["bitfinex","SOLUSD",1754796905684,13.09719395,184.96,184.9,0.66]
["bitfinex","SOLUSD",1754796905892,5.40657439,184.96,184.92,7.69061956]
["bitfinex","SOLUSD",1754796906113,0.68,184.95,184.86,0.32217769]
["bitfinex","SOLUSD",1754796906294,7.69061956,184.89,184.86,0.32217769]
["bitfinex","SOLUSD",1754796906485,41.84,184.88,184.86,0.32217769]
["bitfinex","SOLUSD",1754796906685,50.21061956,184.88,184.86,0.32217769]
["bitfinex","SOLUSD",1754796906889,7.69061956,184.87,184.86,0.32217769]
["bitfinex","SOLUSD",1754796907087,13.09982602,184.87,184.86,0.32217769]
["bitfinex","SOLUSD",1754796907605,13.77982602,184.87,184.86,0.32217769]
["bitfinex","SOLUSD",1754796907906,49.53061956,184.88,184.86,0.32217769]
["bitfinex","SOLUSD",1754796908210,41.84,184.88,184.86,0.32217769]
["bitfinex","SOLUSD",1754796908412,41.82,184.88,184.87,7.69061956]
["bitfinex","SOLUSD",1754796908592,41.82,184.88,184.87,8.35061956]
["bitfinex","SOLUSD",1754796908907,41.84,184.9,184.86,0.32217769]
["bitfinex","SOLUSD",1754796909107,41.84,184.91,184.87,7.69061956]
["bitfinex","SOLUSD",1754796909414,41.84,184.93,184.9,7.69061956]
["bitfinex","SOLUSD",1754796909586,41.84,184.93,184.88,0.66]
["bitfinex","SOLUSD",1754796909909,8.37061956,184.92,184.87,7.69061956]
["bitfinex","SOLUSD",1754796910103,49.53061956,184.93,184.88,7.69061956]
["bitfinex","SOLUSD",1754796910299,50.21061956,184.93,184.88,7.69061956]
["bitfinex","SOLUSD",1754796910501,41.82,184.92,184.89,0.66]
["bitfinex","SOLUSD",1754796910708,7.69061956,184.94,184.88,7.69061956]
["bitfinex","SOLUSD",1754796910910,7.69061956,184.89,184.86,0.32217769]
["bitfinex","SOLUSD",1754796911213,8.37061956,184.96,184.88,7.69061956]
["bitfinex","SOLUSD",1754796911414,41.82,184.95,184.91,7.69061956]
["bitfinex","SOLUSD",1754796911603,42.5,184.95,184.91,7.69061956]
["bitfinex","SOLUSD",1754796911800,42.5,184.95,184.88,0.66]
["bitfinex","SOLUSD",1754796912005,50.19061956,184.95,184.88,0.66]
["bitfinex","SOLUSD",1754796912315,50.19061956,184.95,184.9,7.69061956]
["bitfinex","SOLUSD",1754796912504,50.19061956,184.95,184.86,15.42839326]
["bitfinex","SOLUSD",1754796912505,0.68,184.94,184.86,15.42839326]
["bitfinex","SOLUSD",1754796912711,0.68,184.94,184.92,7.69061956]
["bitfinex","SOLUSD",1754796912898,41.82,184.95,184.93,7.69061956]
["bitfinex","SOLUSD",1754796913101,47.22687217,184.95,184.93,7.69061956]
["bitfinex","SOLUSD",1754796913416,26.0,185.0,184.94,7.69061956]
["bitfinex","SOLUSD",1754796913605,41.82,184.99,184.97,7.69061956]
["bitfinex","SOLUSD",1754796913787,41.82,184.99,184.98,7.69061956]
["bitfinex","SOLUSD",1754796914188,47.22484311,185.02,184.98,7.69061956]
["bitfinex","SOLUSD",1754796914405,47.22484311,185.02,185.01,7.69061956]
["bitfinex","SOLUSD",1754796914406,47.22483533,185.02,185.01,7.69061956]
["bitfinex","SOLUSD",1754796914614,47.22483533,185.02,185.0,7.69061956]
["bitfinex","SOLUSD",1754796915833,41.82,185.02,185.0,7.69061956]
["bitfinex","SOLUSD",1754796916128,41.82,185.02,184.95,0.66]
["bitfinex","SOLUSD",1754796916129,47.22491979,185.02,184.97,0.66]
["bitfinex","SOLUSD",1754796916300,47.22491979,185.02,185.0,7.69061956]
["bitfinex","SOLUSD",1754796916495,47.22491979,185.02,184.99,7.69061956]
["bitfinex","SOLUSD",1754796916704,47.22491979,185.02,184.97,7.69061956]
["bitfinex","SOLUSD",1754796916705,0.68,185.01,184.97,7.69061956]
["bitfinex","SOLUSD",1754796916907,0.68,185.0,184.92,26.0]
["bitfinex","SOLUSD",1754796917195,7.69061956,184.98,184.93,7.69061956]
["bitfinex","SOLUSD",1754796917394,5.40628209,184.97,184.93,7.69061956]
["bitfinex","SOLUSD",1754796917612,6.08628209,184.97,184.93,7.69061956]
["bitfinex","SOLUSD",1754796917924,5.40601958,184.98,184.94,7.69061956]
["bitfinex","SOLUSD",1754796918094,0.68,184.97,184.9,0.66]
["bitfinex","SOLUSD",1754796918295,0.68,184.97,184.93,7.69061956]
["bitfinex","SOLUSD",1754796918816,0.68,184.97,184.94,7.69061956]
["bitfinex","SOLUSD",1754796919197,5.40601958,184.98,184.94,7.69061956]
["bitfinex","SOLUSD",1754796919516,47.20570531,184.99,184.95,7.69061956]
["bitfinex","SOLUSD",1754796919713,54.89632487,184.99,184.94,7.69061956]
["bitfinex","SOLUSD",1754796919915,8.37061956,184.98,184.89,41.76621557]
["bitfinex","SOLUSD",1754796920100,0.68,184.97,184.92,7.69061956]
["bitfinex","SOLUSD",1754796920412,42.46,184.96,184.92,7.69061956]
["bitfinex","SOLUSD",1754796920811,42.46,184.96,184.9,7.69061956]
["bitfinex","SOLUSD",1754796920812,8.37061956,184.95,184.9,7.69061956]
["bitfinex","SOLUSD",1754796921014,41.78,184.96,184.87,0.06]
["bitfinex","SOLUSD",1754796921015,7.69061956,184.93,184.87,0.06]
["bitfinex","SOLUSD",1754796921211,41.78,184.92,184.91,7.69061956]
["bitfinex","SOLUSD",1754796921534,41.78,184.96,184.91,8.35061956]
["bitfinex","SOLUSD",1754796921732,0.68,185.01,184.95,7.69061956]
["bitfinex","SOLUSD",1754796921919,0.68,185.01,185.0,7.69061956]
["bitfinex","SOLUSD",1754796922245,47.18487668,185.02,185.0,7.69061956]
["bitfinex","SOLUSD",1754796922525,41.78,185.02,185.01,7.69061956]
["bitfinex","SOLUSD",1754796922823,0.68,185.07,185.01,7.69061956]
["bitfinex","SOLUSD",1754796923001,0.68,185.07,184.99,7.69061956]
["bitfinex","SOLUSD",1754796923002,7.69061956,185.05,184.99,7.69061956]
["bitfinex","SOLUSD",1754796923206,8.37061956,185.04,184.99,7.69061956]
["bitfinex","SOLUSD",1754796923423,6.08452899,185.03,184.99,7.69061956]
["bitfinex","SOLUSD",1754796923602,41.76,185.02,184.99,7.69061956]
["bitfinex","SOLUSD",1754796923920,0.68,185.01,184.99,7.69061956]
["bitfinex","SOLUSD",1754796924223,0.68,185.0,184.97,7.69061956]
["bitfinex","SOLUSD",1754796925103,41.76,185.02,184.99,7.69061956]
["bitfinex","SOLUSD",1754796925311,42.44,185.02,184.99,7.69061956]
["bitfinex","SOLUSD",1754796925515,5.40511323,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754796925912,47.1948695,185.02,185.0,7.75061956]
["bitfinex","SOLUSD",1754796926118,47.1948695,185.02,185.01,7.69061956]
["bitfinex","SOLUSD",1754796926420,47.1948695,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754796926602,47.8748695,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754796926993,47.1948695,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754796927196,47.1948695,185.02,185.0,7.75061956]
["bitfinex","SOLUSD",1754796927595,47.1948695,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754796927798,47.1948695,185.02,185.0,7.75061956]
["bitfinex","SOLUSD",1754796928218,47.1948695,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754796928610,0.68,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754796929029,8.37061956,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754796929206,0.68,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754796929534,47.1948695,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754796929907,8.39061956,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754796930096,8.39061956,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1754796930899,8.39061956,185.01,184.98,1e-08]
["bitfinex","SOLUSD",1754796930900,23.49683513,185.01,184.98,1e-08]
["bitfinex","SOLUSD",1754796931119,33.69061956,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796931333,75.41061956,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796931516,81.51631716,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796933211,55.51631716,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796934714,73.8256976,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796934913,81.51631716,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796936941,73.8256976,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796937112,81.51631716,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796937315,80.81631716,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796937614,81.51631716,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796938319,73.8256976,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796938532,81.51631716,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796939219,47.1256976,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796939430,54.81631716,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796939630,47.1256976,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796939941,54.81631716,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796940418,55.51631716,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796940926,81.47631716,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796941312,59.08727834,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796941912,85.08727834,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796943217,76.69665878,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796943433,85.08727834,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796944246,89.59665457,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796944423,85.08727834,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796944823,89.59665457,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796945239,89.62238851,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796945446,89.62231429,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796945642,59.08727834,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754796946328,26.0,184.96,184.89,7.69061956]
["bitfinex","SOLUSD",1754796946527,7.69061956,184.93,184.88,0.72]
["bitfinex","SOLUSD",1754796946746,41.64,184.92,184.88,0.72]
["bitfinex","SOLUSD",1754796947049,3.61096118,184.91,184.88,8.41061956]
["bitfinex","SOLUSD",1754796947223,41.64,184.9,184.88,8.41061956]
["bitfinex","SOLUSD",1754796947542,5.40862134,184.89,184.88,8.41061956]
["bitfinex","SOLUSD",1754796947764,41.64,184.9,184.88,7.69061956]
["bitfinex","SOLUSD",1754796947920,41.64,184.9,184.89,7.69061956]
["bitfinex","SOLUSD",1754796948226,41.64,184.91,184.89,8.41061956]
["bitfinex","SOLUSD",1754796948543,41.64,184.91,184.9,8.41061956]
["bitfinex","SOLUSD",1754796948730,41.64,184.92,184.9,8.41061956]
["bitfinex","SOLUSD",1754796948926,41.64,184.92,184.91,8.41061956]
["bitfinex","SOLUSD",1754796949342,47.04774388,184.92,184.91,8.41061956]
["bitfinex","SOLUSD",1754796949539,41.64,184.92,184.91,8.41061956]
["bitfinex","SOLUSD",1754796949742,5.40598983,184.98,184.91,8.41061956]
["bitfinex","SOLUSD",1754796949938,45.25217072,184.97,184.95,7.69061956]
["bitfinex","SOLUSD",1754796950137,3.63217072,184.96,184.95,8.41061956]
["bitfinex","SOLUSD",1754796950839,3.6319943,184.99,184.95,8.41061956]
["bitfinex","SOLUSD",1754796951050,0.03,185.01,184.98,7.69061956]
["bitfinex","SOLUSD",1754796951235,0.03,185.01,185.0,7.69061956]
["bitfinex","SOLUSD",1754796951552,0.03,185.01,185.0,8.41061956]
["bitfinex","SOLUSD",1754796952950,0.03,185.01,185.0,7.69061956]
["bitfinex","SOLUSD",1754796953634,0.03,185.01,185.0,8.41061956]
["bitfinex","SOLUSD",1754796954264,0.03,185.07,185.01,41.10621557]
["bitfinex","SOLUSD",1754796954448,0.03,185.07,185.06,7.69061956]
["bitfinex","SOLUSD",1754796954967,0.03,185.07,185.06,8.41061956]
["bitfinex","SOLUSD",1754796955663,0.03,185.07,185.06,7.69061956]
["bitfinex","SOLUSD",1754796956254,0.03,185.07,185.05,7.69061956]
["bitfinex","SOLUSD",1754796956658,3.65406709,185.07,185.04,7.69061956]
["bitfinex","SOLUSD",1754796956861,0.7,185.06,184.99,0.72]
["bitfinex","SOLUSD",1754796957042,49.25061956,185.05,184.97,0.72]
["bitfinex","SOLUSD",1754796957243,3.62406709,185.04,185.0,7.69061956]
["bitfinex","SOLUSD",1754796957543,5.40452899,185.03,185.0,7.69061956]
["bitfinex","SOLUSD",1754796957744,0.03,185.07,185.03,15.10621557]
["bitfinex","SOLUSD",1754796957963,0.03,185.07,185.06,7.69061956]
["bitfinex","SOLUSD",1754796958747,0.03,185.07,185.06,8.41061956]
["bitfinex","SOLUSD",1754796960366,0.03,185.07,185.06,28.92048799]
["bitfinex","SOLUSD",1754796961346,0.03,185.07,185.06,7.69061956]
["bitfinex","SOLUSD",1754796961667,0.03,185.07,185.06,8.37061956]
["bitfinex","SOLUSD",1754796961880,0.03,185.08,185.07,15.10621557]
["bitfinex","SOLUSD",1754796962164,0.03,185.08,185.07,23.47683513]
["bitfinex","SOLUSD",1754796962666,14.35821902,185.21,185.07,49.47683513]
["bitfinex","SOLUSD",1754796962866,14.35821902,185.21,185.18,7.69061956]
["bitfinex","SOLUSD",1754796962867,46.91956803,185.2,185.18,7.69061956]
["bitfinex","SOLUSD",1754796963068,0.66,185.19,185.16,7.69061956]
["bitfinex","SOLUSD",1754796963290,0.66,185.18,185.16,7.69061956]
["bitfinex","SOLUSD",1754796963873,6.06044283,185.17,185.07,26.0]
["bitfinex","SOLUSD",1754796964049,8.35061956,185.16,185.11,7.69061956]
["bitfinex","SOLUSD",1754796964375,42.16,185.15,185.11,7.69061956]
["bitfinex","SOLUSD",1754796964678,42.16,185.15,185.14,7.69061956]
["bitfinex","SOLUSD",1754796964975,41.5,185.15,185.14,7.69061956]
["bitfinex","SOLUSD",1754796965277,42.16,185.15,185.13,7.69061956]
["bitfinex","SOLUSD",1754796965575,42.16,185.15,185.12,7.69061956]
["bitfinex","SOLUSD",1754796965775,5.40160967,185.13,185.1,7.69061956]
["bitfinex","SOLUSD",1754796965952,0.66,185.12,185.06,0.68]
["bitfinex","SOLUSD",1754796966260,41.5,185.15,185.11,7.69061956]
["bitfinex","SOLUSD",1754796966446,41.5,185.15,185.13,7.69061956]
["bitfinex","SOLUSD",1754796966642,41.5,185.15,185.14,7.69061956]
["bitfinex","SOLUSD",1754796967077,5.4001512,185.18,185.14,7.69061956]
["bitfinex","SOLUSD",1754796967357,5.4001512,185.18,185.17,7.69061956]
["bitfinex","SOLUSD",1754796967550,13.49902713,185.2,185.17,7.69061956]
["bitfinex","SOLUSD",1754796967551,5.39980644,185.2,185.17,7.69061956]
["bitfinex","SOLUSD",1754796967787,5.39980644,185.2,185.19,7.69061956]
["bitfinex","SOLUSD",1754796968893,5.39980644,185.2,185.19,11.61743977]
["bitfinex","SOLUSD",1754796969844,0.2,185.21,185.19,11.61743977]
["bitfinex","SOLUSD",1754796970050,0.2,185.21,185.2,11.61743977]
["bitfinex","SOLUSD",1754796970255,0.2,185.21,185.2,12.29743977]
["bitfinex","SOLUSD",1754796970977,0.2,185.21,185.2,11.61743977]
["bitfinex","SOLUSD",1754796971160,0.2,185.21,185.2,12.29743977]
["bitfinex","SOLUSD",1754796971965,0.2,185.21,185.2,11.61743977]
["bitfinex","SOLUSD",1754796972875,5.59927649,185.21,185.2,11.61743977]
["bitfinex","SOLUSD",1754796973380,0.2,185.21,185.2,11.61743977]
["bitfinex","SOLUSD",1754796973862,0.2,185.21,185.2,12.29743977]
["bitfinex","SOLUSD",1754796974568,6.25927649,185.21,185.18,11.61743977]
["bitfinex","SOLUSD",1754796974757,0.66,185.2,185.18,11.61743977]
["bitfinex","SOLUSD",1754796975085,0.66,185.2,185.17,11.61743977]
["bitfinex","SOLUSD",1754796975379,11.61743977,185.18,185.08,0.68]
["bitfinex","SOLUSD",1754796975578,53.03743977,185.17,185.12,11.61743977]
["bitfinex","SOLUSD",1754796975749,41.42,185.17,185.15,11.61743977]
["bitfinex","SOLUSD",1754796975949,5.40073449,185.16,185.15,11.61743977]
["bitfinex","SOLUSD",1754796976677,6.06073449,185.16,185.14,11.61743977]
["bitfinex","SOLUSD",1754796977352,6.06073449,185.16,185.13,11.61743977]
["bitfinex","SOLUSD",1754796977972,6.06073449,185.16,185.14,11.61743977]
["bitfinex","SOLUSD",1754796979485,0.66,185.15,185.12,11.61743977]
["bitfinex","SOLUSD",1754796979688,0.66,185.14,185.06,0.74]
["bitfinex","SOLUSD",1754796979858,41.38,185.15,185.12,11.61743977]
["bitfinex","SOLUSD",1754796980061,5.40131792,185.14,185.12,11.61743977]
["bitfinex","SOLUSD",1754796980281,5.40131792,185.14,185.13,11.61743977]
["bitfinex","SOLUSD",1754796980779,41.38,185.15,185.13,11.61743977]
["bitfinex","SOLUSD",1754796980780,46.78104972,185.15,185.13,11.61743977]
["bitfinex","SOLUSD",1754796980967,46.78104972,185.15,185.14,11.61743977]
["bitfinex","SOLUSD",1754796981572,46.78104972,185.15,185.13,11.61743977]
["bitfinex","SOLUSD",1754796981775,47.44104972,185.15,185.13,11.61743977]
["bitfinex","SOLUSD",1754796981980,0.66,185.14,185.11,11.61743977]
["bitfinex","SOLUSD",1754796982171,5.40160967,185.13,185.12,11.61743977]
["bitfinex","SOLUSD",1754796982565,6.06160967,185.13,185.07,15.10621557]
["bitfinex","SOLUSD",1754796982801,6.06160967,185.13,185.1,11.61743977]
["bitfinex","SOLUSD",1754796982980,5.40160967,185.13,185.11,11.61743977]
["bitfinex","SOLUSD",1754796983156,5.40160967,185.13,185.12,11.61743977]
["bitfinex","SOLUSD",1754796983361,5.40160967,185.13,185.06,5.46336325]
["bitfinex","SOLUSD",1754796983362,19.56563386,185.13,185.06,0.06]
["bitfinex","SOLUSD",1754796983565,12.27743977,185.12,185.07,11.61743977]
["bitfinex","SOLUSD",1754796983863,12.27743977,185.12,185.06,0.06]
["bitfinex","SOLUSD",1754796983864,42.02,185.11,185.08,11.61743977]
["bitfinex","SOLUSD",1754796984266,5.40248514,185.1,185.08,11.61743977]
["bitfinex","SOLUSD",1754796984472,5.40248514,185.1,185.09,11.61743977]
["bitfinex","SOLUSD",1754796986069,5.40248514,185.1,185.06,0.06]
["bitfinex","SOLUSD",1754796986270,5.40248514,185.1,185.08,11.61743977]
["bitfinex","SOLUSD",1754796986685,46.76225944,185.11,185.06,0.74]
["bitfinex","SOLUSD",1754796986987,46.76225944,185.11,185.1,11.61743977]
["bitfinex","SOLUSD",1754796987387,5.40225944,185.11,185.1,11.61743977]
["bitfinex","SOLUSD",1754796988060,5.40190146,185.12,185.1,11.61743977]
["bitfinex","SOLUSD",1754796988266,5.40190146,185.12,185.11,11.61743977]
["bitfinex","SOLUSD",1754796988795,5.40190146,185.12,185.11,7.70535913]
["bitfinex","SOLUSD",1754796990265,5.40190146,185.12,185.07,0.68]
["bitfinex","SOLUSD",1754796990679,5.40190146,185.12,185.11,7.70535913]
["bitfinex","SOLUSD",1754796990887,6.12190146,185.12,185.11,7.70535913]
["bitfinex","SOLUSD",1754796991086,5.40190146,185.12,185.11,7.70535913]
["bitfinex","SOLUSD",1754796992468,5.40190146,185.12,185.1,7.70535913]
["bitfinex","SOLUSD",1754796992670,0.72,185.11,185.08,7.70535913]
["bitfinex","SOLUSD",1754796992868,42.04,185.1,185.07,0.06]
["bitfinex","SOLUSD",1754796993184,42.04,185.1,185.07,7.76535913]
["bitfinex","SOLUSD",1754796993374,0.72,185.09,185.07,7.76535913]
["bitfinex","SOLUSD",1754796993582,41.32,185.1,185.07,0.06]
["bitfinex","SOLUSD",1754796993774,42.04,185.1,185.07,0.06]
["bitfinex","SOLUSD",1754796993975,0.72,185.09,185.07,0.06]
["bitfinex","SOLUSD",1754796994186,41.32,185.1,185.07,0.06]
["bitfinex","SOLUSD",1754796994378,18.90665513,185.12,185.09,7.70535913]
["bitfinex","SOLUSD",1754796994587,41.3,185.12,185.11,7.70535913]
["bitfinex","SOLUSD",1754796995098,42.02,185.12,185.1,7.70535913]
["bitfinex","SOLUSD",1754796995601,42.02,185.12,185.11,7.70535913]
["bitfinex","SOLUSD",1754796995984,42.02,185.12,185.07,0.06]
["bitfinex","SOLUSD",1754796996281,41.3,185.12,185.11,7.70535913]
["bitfinex","SOLUSD",1754796996782,47.42190146,185.12,185.1,7.70535913]
["bitfinex","SOLUSD",1754796996989,0.72,185.11,185.1,7.70535913]
["bitfinex","SOLUSD",1754796997380,42.0,185.11,185.09,7.70535913]
["bitfinex","SOLUSD",1754796997599,42.0,185.11,185.07,0.06]
["bitfinex","SOLUSD",1754796997790,41.28,185.11,185.1,7.70535913]
["bitfinex","SOLUSD",1754796998685,5.40166293,185.13,185.1,8.40535913]
["bitfinex","SOLUSD",1754796998906,46.68166293,185.13,185.12,7.70535913]
["bitfinex","SOLUSD",1754796999979,0.03,185.19,185.12,16.11071826]
["bitfinex","SOLUSD",1754797000178,5.42989451,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797002005,6.14989451,185.19,185.14,0.7]
["bitfinex","SOLUSD",1754797002188,9.05295113,185.19,185.12,15.10621557]
["bitfinex","SOLUSD",1754797002392,5.42989451,185.19,185.17,7.70535913]
["bitfinex","SOLUSD",1754797002587,6.14989451,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797002789,0.03,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797003400,0.03,185.19,185.15,0.7]
["bitfinex","SOLUSD",1754797003602,0.03,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797004476,5.4298596,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797004901,0.03,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797005782,0.03,185.19,185.12,15.80621557]
["bitfinex","SOLUSD",1754797006082,0.75,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797006282,0.03,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797006597,0.75,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797006796,6.1498596,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797007182,5.4298596,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797008291,5.4298596,185.19,185.17,7.70535913]
["bitfinex","SOLUSD",1754797008497,6.1498596,185.19,185.17,7.70535913]
["bitfinex","SOLUSD",1754797009486,6.1498596,185.19,185.12,20.5078605]
["bitfinex","SOLUSD",1754797009487,6.1498596,185.19,185.12,15.80621557]
["bitfinex","SOLUSD",1754797009703,6.1498596,185.19,185.16,7.70535913]
["bitfinex","SOLUSD",1754797009907,5.4298596,185.19,185.12,15.80621557]
["bitfinex","SOLUSD",1754797010212,0.72,185.18,185.15,7.70535913]
["bitfinex","SOLUSD",1754797010384,5.4298596,185.19,185.16,7.70535913]
["bitfinex","SOLUSD",1754797010588,6.1498596,185.19,185.16,7.70535913]
["bitfinex","SOLUSD",1754797011410,0.03,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797011608,0.03,185.19,185.16,0.7]
["bitfinex","SOLUSD",1754797012886,0.03,185.19,185.17,0.7]
["bitfinex","SOLUSD",1754797013094,0.03,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797016895,0.03,185.19,185.18,7.20535913]
["bitfinex","SOLUSD",1754797017312,0.03,185.19,185.14,0.7]
["bitfinex","SOLUSD",1754797017495,0.03,185.19,185.18,7.70535913]
["bitfinex","SOLUSD",1754797018893,7.73535913,185.23,185.18,7.70535913]
["bitfinex","SOLUSD",1754797018894,0.03,185.28,185.25,26.0]
["bitfinex","SOLUSD",1754797019095,0.06,185.32,185.31,41.10621557]
["bitfinex","SOLUSD",1754797019293,0.03,185.34,185.31,41.10621557]
["bitfinex","SOLUSD",1754797019294,0.03,185.34,185.32,15.10621557]
["bitfinex","SOLUSD",1754797019511,0.03,185.34,185.33,26.74296647]
["bitfinex","SOLUSD",1754797019827,0.2,185.35,185.34,41.10621557]
["bitfinex","SOLUSD",1754797020120,0.2,185.35,185.34,52.74296647]
["bitfinex","SOLUSD",1754797020417,0.2,185.4,185.34,61.38787453]
["bitfinex","SOLUSD",1754797020725,0.2,185.4,185.35,3.93139177]
["bitfinex","SOLUSD",1754797020726,0.87,185.4,185.35,3.93139177]
["bitfinex","SOLUSD",1754797020928,8.37535913,185.39,185.36,3.93139177]
["bitfinex","SOLUSD",1754797021224,0.67,185.38,185.3,41.10621557]
["bitfinex","SOLUSD",1754797021426,41.12,185.37,185.32,7.70535913]
["bitfinex","SOLUSD",1754797021728,0.67,185.36,185.27,7.70535913]
["bitfinex","SOLUSD",1754797021921,0.67,185.36,185.28,11.63678183]
["bitfinex","SOLUSD",1754797022216,0.67,185.36,185.29,3.9314227]
["bitfinex","SOLUSD",1754797022217,7.70535913,185.32,185.29,3.9314227]
["bitfinex","SOLUSD",1754797022418,48.82535913,185.32,185.27,7.70535913]
["bitfinex","SOLUSD",1754797022616,0.67,185.31,185.28,3.92896666]
["bitfinex","SOLUSD",1754797022918,6.06665407,185.3,185.25,7.70535913]
["bitfinex","SOLUSD",1754797023215,7.70535913,185.26,185.2,7.70535913]
["bitfinex","SOLUSD",1754797023426,8.37535913,185.26,185.21,3.93182653]
["bitfinex","SOLUSD",1754797023596,0.67,185.25,185.22,3.93182653]
["bitfinex","SOLUSD",1754797023917,0.67,185.24,185.19,7.70535913]
["bitfinex","SOLUSD",1754797024162,41.1,185.27,185.15,15.106216]
["bitfinex","SOLUSD",1754797024163,7.70535913,185.21,185.15,15.106216]
["bitfinex","SOLUSD",1754797024433,8.37535913,185.21,185.16,11.64040986]
["bitfinex","SOLUSD",1754797024725,0.67,185.21,185.17,11.64040986]
["bitfinex","SOLUSD",1754797025028,5.39956803,185.2,185.18,11.64040986]
["bitfinex","SOLUSD",1754797025205,5.39956803,185.2,185.18,7.70535913]
["bitfinex","SOLUSD",1754797025407,6.06931006,185.21,185.17,7.70535913]
["bitfinex","SOLUSD",1754797025624,5.39931006,185.21,185.18,11.63949394]
["bitfinex","SOLUSD",1754797025810,0.67,185.2,185.18,7.70535913]
["bitfinex","SOLUSD",1754797026130,5.39931006,185.21,185.19,3.93426792]
["bitfinex","SOLUSD",1754797026332,5.39931006,185.21,185.18,7.70535913]
["bitfinex","SOLUSD",1754797026502,5.39931006,185.21,185.19,3.93323107]
["bitfinex","SOLUSD",1754797026709,5.39931006,185.21,185.18,7.70535913]
["bitfinex","SOLUSD",1754797026938,46.47903332,185.22,185.19,3.93280299]
["bitfinex","SOLUSD",1754797027144,54.18439245,185.22,185.13,15.30621557]
["bitfinex","SOLUSD",1754797027303,7.70535913,185.2,185.15,7.70535913]
["bitfinex","SOLUSD",1754797027644,0.67,185.19,185.16,3.93396113]
["bitfinex","SOLUSD",1754797027805,8.37535913,185.18,185.13,7.70535913]
["bitfinex","SOLUSD",1754797028007,0.67,185.17,185.14,3.93526291]
["bitfinex","SOLUSD",1754797028222,0.67,185.17,185.15,3.93526291]
["bitfinex","SOLUSD",1754797028424,0.67,185.17,185.13,7.70535913]
["bitfinex","SOLUSD",1754797028613,0.67,185.17,185.14,3.93546642]
["bitfinex","SOLUSD",1754797028806,5.40073449,185.16,185.15,3.93546642]
["bitfinex","SOLUSD",1754797029641,8.37535913,185.2,185.15,11.64082555]
["bitfinex","SOLUSD",1754797029841,7.70535913,185.2,185.16,3.93546642]
["bitfinex","SOLUSD",1754797030012,0.67,185.19,185.15,7.70535913]
["bitfinex","SOLUSD",1754797030343,0.67,185.19,185.16,3.9351871]
["bitfinex","SOLUSD",1754797030533,18.89746773,185.21,185.17,3.9351871]
["bitfinex","SOLUSD",1754797030830,47.12927649,185.21,185.18,3.93503629]
["bitfinex","SOLUSD",1754797031030,5.39927649,185.21,185.18,7.70535913]
["bitfinex","SOLUSD",1754797031236,46.45927649,185.21,185.19,3.9349117]
["bitfinex","SOLUSD",1754797031433,46.45927649,185.21,185.14,0.2]
["bitfinex","SOLUSD",1754797031632,46.45927649,185.21,185.18,7.70535913]
["bitfinex","SOLUSD",1754797031839,46.45927649,185.21,185.19,3.93486962]
["bitfinex","SOLUSD",1754797032042,46.45927649,185.21,185.18,7.70535913]
["bitfinex","SOLUSD",1754797032247,5.39927649,185.21,185.19,3.93489278]
["bitfinex","SOLUSD",1754797032552,5.39927649,185.21,185.2,3.93363292]
["bitfinex","SOLUSD",1754797032758,13.10434412,185.22,185.14,15.30621557]
["bitfinex","SOLUSD",1754797033058,13.10434412,185.22,185.18,7.70535913]
["bitfinex","SOLUSD",1754797033059,0.67,185.21,185.18,7.70535913]
["bitfinex","SOLUSD",1754797033216,59.95644746,185.22,185.19,3.93443637]
["bitfinex","SOLUSD",1754797033416,0.67,185.2,185.17,7.70535913]
["bitfinex","SOLUSD",1754797033626,0.67,185.2,185.18,3.93470143]
["bitfinex","SOLUSD",1754797033821,46.45898499,185.22,185.19,7.70535913]
["bitfinex","SOLUSD",1754797034043,46.45898499,185.22,185.2,7.70535913]
["bitfinex","SOLUSD",1754797034825,46.43869351,185.23,185.2,7.70535913]
["bitfinex","SOLUSD",1754797035017,5.39869351,185.23,185.21,3.93329919]
["bitfinex","SOLUSD",1754797035213,5.39869351,185.23,185.19,7.70535913]
["bitfinex","SOLUSD",1754797035214,0.67,185.22,185.19,7.70535913]
["bitfinex","SOLUSD",1754797035416,5.39869351,185.23,185.2,11.63953291]
["bitfinex","SOLUSD",1754797035617,5.39869351,185.23,185.16,26.03]
["bitfinex","SOLUSD",1754797035618,46.43845698,185.24,185.22,7.70535913]
["bitfinex","SOLUSD",1754797035839,5.39845698,185.24,185.17,0.2]
["bitfinex","SOLUSD",1754797036044,5.39845698,185.24,185.22,7.70535913]
["bitfinex","SOLUSD",1754797036735,41.04,185.25,185.23,7.70535913]
["bitfinex","SOLUSD",1754797036736,46.43817077,185.25,185.23,7.70535913]
["bitfinex","SOLUSD",1754797036925,41.04,185.25,185.24,7.70535913]
["bitfinex","SOLUSD",1754797037127,5.39788814,185.26,185.24,7.70535913]
["bitfinex","SOLUSD",1754797037454,0.06,185.28,185.25,11.63585278]
["bitfinex","SOLUSD",1754797037657,0.06,185.28,185.26,11.63585278]
["bitfinex","SOLUSD",1754797037862,0.06,185.28,185.26,7.70535913]
["bitfinex","SOLUSD",1754797038026,0.06,185.28,185.27,3.92979962]
["bitfinex","SOLUSD",1754797038221,0.06,185.28,185.27,3.92950904]
["bitfinex","SOLUSD",1754797038529,0.06,185.28,185.21,0.2]
["bitfinex","SOLUSD",1754797038530,5.45728228,185.28,185.25,7.70535913]
["bitfinex","SOLUSD",1754797038725,5.45728228,185.28,185.26,11.63608815]
["bitfinex","SOLUSD",1754797038926,5.45728228,185.28,185.27,3.93072902]
["bitfinex","SOLUSD",1754797039234,6.12728228,185.28,185.21,0.2]
["bitfinex","SOLUSD",1754797039435,0.67,185.27,185.24,7.70535913]
["bitfinex","SOLUSD",1754797039624,5.45728228,185.28,185.26,7.70535913]
["bitfinex","SOLUSD",1754797039824,6.12728228,185.28,185.27,3.93044637]
["bitfinex","SOLUSD",1754797041427,6.12728228,185.28,185.27,3.93240459]
["bitfinex","SOLUSD",1754797042141,5.45728228,185.28,185.27,3.93240459]
["bitfinex","SOLUSD",1754797042551,5.45728228,185.28,185.27,11.63776372]
["bitfinex","SOLUSD",1754797042736,0.06,185.28,185.27,11.83776372]
["bitfinex","SOLUSD",1754797042937,0.06,185.28,185.27,11.63776372]
["bitfinex","SOLUSD",1754797043247,0.06,185.28,185.27,11.83776372]
["bitfinex","SOLUSD",1754797043461,0.06,185.28,185.27,32.34150722]
["bitfinex","SOLUSD",1754797044826,0.06,185.28,185.27,26.74397929]
["bitfinex","SOLUSD",1754797045632,0.06,185.28,185.27,32.34150722]
["bitfinex","SOLUSD",1754797046147,0.06,185.28,185.27,32.14150722]
["bitfinex","SOLUSD",1754797046537,0.06,185.28,185.27,26.74397929]
["bitfinex","SOLUSD",1754797047434,0.06,185.28,185.27,32.14150722]
["bitfinex","SOLUSD",1754797047652,0.06,185.28,185.27,26.74397929]
["bitfinex","SOLUSD",1754797047929,0.06,185.28,185.27,26.73677448]
["bitfinex","SOLUSD",1754797048567,0.06,185.28,185.27,3.92519978]
["bitfinex","SOLUSD",1754797048745,0.06,185.28,185.27,37.63055891]
["bitfinex","SOLUSD",1754797050228,0.06,185.28,185.27,37.62971039]
["bitfinex","SOLUSD",1754797052342,0.06,185.28,185.27,52.73592596]
["bitfinex","SOLUSD",1754797053632,0.06,185.28,185.27,58.33345389]
["bitfinex","SOLUSD",1754797053968,0.06,185.28,185.27,52.73592596]
["bitfinex","SOLUSD",1754797054166,0.06,185.28,185.27,58.13345389]
["bitfinex","SOLUSD",1754797054369,0.06,185.28,185.27,52.73592596]
["bitfinex","SOLUSD",1754797055236,0.06,185.28,185.27,29.92435126]
["bitfinex","SOLUSD",1754797055466,0.06,185.28,185.27,37.62971039]
["bitfinex","SOLUSD",1754797055669,0.06,185.28,185.27,52.73592596]
["bitfinex","SOLUSD",1754797056762,0.06,185.28,185.27,58.33345389]
["bitfinex","SOLUSD",1754797056957,0.06,185.28,185.27,121.93345389]
["bitfinex","SOLUSD",1754797057166,0.06,185.28,185.27,32.33345389]
["bitfinex","SOLUSD",1754797059050,0.06,185.28,185.27,26.73592596]
["bitfinex","SOLUSD",1754797060551,0.06,185.28,185.27,19.03056683]
["bitfinex","SOLUSD",1754797060749,0.78,185.28,185.27,26.73592596]
["bitfinex","SOLUSD",1754797061066,0.78,185.28,185.27,11.62971039]
["bitfinex","SOLUSD",1754797061460,6.17723661,185.28,185.27,11.62971039]
["bitfinex","SOLUSD",1754797062571,0.06,185.28,185.27,11.62971039]
["bitfinex","SOLUSD",1754797064147,0.06,185.28,185.27,3.92435126]
["bitfinex","SOLUSD",1754797064352,0.06,185.28,185.27,11.62971039]
["bitfinex","SOLUSD",1754797065458,0.78,185.28,185.27,11.62971039]
["bitfinex","SOLUSD",1754797066785,0.06,185.28,185.27,11.62971039]
["bitfinex","SOLUSD",1754797067660,0.06,185.28,185.27,11.62822929]
["bitfinex","SOLUSD",1754797068782,0.06,185.28,185.27,26.73444486]
["bitfinex","SOLUSD",1754797068962,0.06,185.28,185.27,93.57444486]
["bitfinex","SOLUSD",1754797069163,0.06,185.28,185.27,98.97197279]
["bitfinex","SOLUSD",1754797069566,0.78,185.28,185.27,3.92287016]
["bitfinex","SOLUSD",1754797069784,0.78,185.28,185.27,11.62822929]
["bitfinex","SOLUSD",1754797071066,6.17723661,185.28,185.27,11.62822929]
["bitfinex","SOLUSD",1754797071596,0.78,185.28,185.27,11.62822929]
["bitfinex","SOLUSD",1754797071763,0.06,185.28,185.27,11.62822929]
["bitfinex","SOLUSD",1754797071972,0.06,185.28,185.27,26.73444486]
["bitfinex","SOLUSD",1754797072268,0.06,185.28,185.27,32.13197279]
["bitfinex","SOLUSD",1754797072487,0.06,185.28,185.27,32.33197279]
["bitfinex","SOLUSD",1754797072682,0.06,185.28,185.27,26.73444486]
["bitfinex","SOLUSD",1754797073488,0.06,185.28,185.27,26.73820031]
["bitfinex","SOLUSD",1754797073667,0.06,185.28,185.27,32.13572824]
["bitfinex","SOLUSD",1754797073867,0.06,185.28,185.27,26.73820031]
["bitfinex","SOLUSD",1754797074971,0.78,185.28,185.27,11.63198474]
["bitfinex","SOLUSD",1754797075165,0.06,185.28,185.27,11.63198474]
["bitfinex","SOLUSD",1754797075596,0.06,185.28,185.27,32.13572824]
["bitfinex","SOLUSD",1754797075771,0.06,185.28,185.27,26.73820031]
["bitfinex","SOLUSD",1754797076290,0.06,185.28,185.27,32.13572824]
["bitfinex","SOLUSD",1754797077899,0.06,185.28,185.27,24.43036911]
["bitfinex","SOLUSD",1754797078083,0.06,185.28,185.27,32.13572824]
["bitfinex","SOLUSD",1754797079188,0.06,185.28,185.27,26.73820031]
["bitfinex","SOLUSD",1754797079389,0.06,185.28,185.27,32.13572824]
["bitfinex","SOLUSD",1754797080075,0.72,185.31,185.27,32.13572824]
["bitfinex","SOLUSD",1754797080274,152.31333605,185.41,185.27,32.13572824]
["bitfinex","SOLUSD",1754797080275,0.69,185.35,185.3,7.70535913]
["bitfinex","SOLUSD",1754797080500,0.69,185.39,185.34,7.70535913]
["bitfinex","SOLUSD",1754797080684,0.2,185.4,185.38,4.71441376]
["bitfinex","SOLUSD",1754797081002,0.2,185.4,185.39,8.64103937]
["bitfinex","SOLUSD",1754797081204,0.2,185.4,185.39,69.2216687]
["bitfinex","SOLUSD",1754797081378,0.2,185.41,185.39,71.92731859]
["bitfinex","SOLUSD",1754797081572,0.2,185.41,185.4,29.20104302]
["bitfinex","SOLUSD",1754797081806,0.2,185.41,185.4,29.00104302]
["bitfinex","SOLUSD",1754797082112,0.03,185.44,185.43,41.10621557]
["bitfinex","SOLUSD",1754797082312,0.03,185.44,185.43,75.40103937]
["bitfinex","SOLUSD",1754797082487,0.72,185.44,185.43,90.50725494]
["bitfinex","SOLUSD",1754797082687,0.72,185.44,185.43,3.92662561]
["bitfinex","SOLUSD",1754797083094,6.11257981,185.44,185.43,3.92662561]
["bitfinex","SOLUSD",1754797083404,6.11257981,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797083881,6.11257981,185.44,185.43,3.92662561]
["bitfinex","SOLUSD",1754797084074,0.72,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797084292,0.03,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797085408,0.03,185.44,185.43,52.71262709]
["bitfinex","SOLUSD",1754797085981,0.72,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797086381,0.03,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797086783,0.72,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797087300,0.03,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797087897,0.72,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797088710,6.11257981,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797088892,0.03,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797089887,5.42257981,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797090098,6.11257981,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797093089,6.11257981,185.44,185.43,3.92662561]
["bitfinex","SOLUSD",1754797094205,6.11257981,185.44,185.43,11.60641152]
["bitfinex","SOLUSD",1754797094407,13.79236572,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1754797094612,27.27381524,185.44,185.36,7.67978591]
["bitfinex","SOLUSD",1754797094811,7.67978591,185.41,185.36,7.67978591]
["bitfinex","SOLUSD",1754797095002,0.69,185.4,185.35,7.67978591]
["bitfinex","SOLUSD",1754797095310,7.67978591,185.39,185.34,7.67978591]
["bitfinex","SOLUSD",1754797095525,0.69,185.4,185.35,7.67978591]
["bitfinex","SOLUSD",1754797095526,7.67978591,185.4,185.35,7.67978591]
["bitfinex","SOLUSD",1754797095818,0.69,185.38,185.35,7.67978591]
["bitfinex","SOLUSD",1754797095991,0.69,185.37,185.35,7.67978591]
["bitfinex","SOLUSD",1754797096194,0.69,185.4,185.36,7.67978591]
["bitfinex","SOLUSD",1754797096410,0.69,185.39,185.36,7.67978591]
["bitfinex","SOLUSD",1754797096592,0.69,185.38,185.36,7.67978591]
["bitfinex","SOLUSD",1754797096807,6.08461617,185.37,185.36,7.67978591]
["bitfinex","SOLUSD",1754797097109,5.39374325,185.4,185.36,7.67978591]
["bitfinex","SOLUSD",1754797097296,6.08374325,185.4,185.38,7.67978591]
["bitfinex","SOLUSD",1754797097497,0.69,185.39,185.38,7.67978591]
["bitfinex","SOLUSD",1754797098027,5.39374325,185.4,185.38,7.67978591]
["bitfinex","SOLUSD",1754797098332,5.39374325,185.4,185.39,7.67978591]
["bitfinex","SOLUSD",1754797098516,5.39374325,185.4,185.36,15.10621557]
["bitfinex","SOLUSD",1754797098814,5.39345234,185.41,185.36,15.10621557]
["bitfinex","SOLUSD",1754797099016,5.39287062,185.43,185.37,0.2]
["bitfinex","SOLUSD",1754797099192,0.06,185.42,185.37,0.2]
["bitfinex","SOLUSD",1754797100811,0.06,185.42,185.41,7.67978591]
["bitfinex","SOLUSD",1754797102703,0.06,185.42,185.41,4.71294427]
["bitfinex","SOLUSD",1754797104723,0.06,185.42,185.4,26.0]
["bitfinex","SOLUSD",1754797104922,0.06,185.42,185.41,26.0]
["bitfinex","SOLUSD",1754797105224,6.14316147,185.42,185.41,26.0]
["bitfinex","SOLUSD",1754797105434,6.14316147,185.42,185.41,30.71294427]
["bitfinex","SOLUSD",1754797106012,0.06,185.42,185.41,4.71294427]
["bitfinex","SOLUSD",1754797106397,0.06,185.42,185.41,8.62614646]
["bitfinex","SOLUSD",1754797108134,0.06,185.42,185.41,23.73304612]
["bitfinex","SOLUSD",1754797108436,0.06,185.42,185.41,23.93304612]
["bitfinex","SOLUSD",1754797108650,0.06,185.42,185.41,49.73304612]
["bitfinex","SOLUSD",1754797109808,0.06,185.42,185.41,34.62683055]
["bitfinex","SOLUSD",1754797110012,0.75,185.42,185.41,34.62683055]
["bitfinex","SOLUSD",1754797110325,0.06,185.42,185.41,34.62683055]
["bitfinex","SOLUSD",1754797111335,0.06,185.42,185.41,55.32649846]
["bitfinex","SOLUSD",1754797111636,0.06,185.42,185.41,34.62683055]
["bitfinex","SOLUSD",1754797112037,0.75,185.42,185.41,3.91388628]
["bitfinex","SOLUSD",1754797112217,0.75,185.42,185.41,8.62683055]
["bitfinex","SOLUSD",1754797112621,0.06,185.42,185.41,8.62683055]
["bitfinex","SOLUSD",1754797112815,0.06,185.42,185.41,34.62683055]
["bitfinex","SOLUSD",1754797113439,0.06,185.42,185.41,30.71294427]
["bitfinex","SOLUSD",1754797113637,0.06,185.42,185.41,34.63120759]
["bitfinex","SOLUSD",1754797115427,0.06,185.42,185.41,55.1308755]
["bitfinex","SOLUSD",1754797115845,0.06,185.42,185.41,55.3308755]
["bitfinex","SOLUSD",1754797116144,0.06,185.42,185.41,29.3308755]
["bitfinex","SOLUSD",1754797117530,0.06,185.42,185.41,118.9308755]
["bitfinex","SOLUSD",1754797118625,0.75,185.42,185.41,3.19826332]
["bitfinex","SOLUSD",1754797118853,5.46294427,185.42,185.41,3.19826332]
["bitfinex","SOLUSD",1754797119057,0.75,185.42,185.41,3.19826332]
["bitfinex","SOLUSD",1754797119249,0.06,185.42,185.41,3.19826332]
["bitfinex","SOLUSD",1754797119457,6.14319417,185.42,185.39,4.71294427]
["bitfinex","SOLUSD",1754797119655,0.69,185.41,185.37,15.10621557]
["bitfinex","SOLUSD",1754797119954,5.45319417,185.42,185.39,4.71294427]
["bitfinex","SOLUSD",1754797119955,0.69,185.4,185.39,4.71294427]
["bitfinex","SOLUSD",1754797120335,0.06,185.42,185.39,4.71294427]
["bitfinex","SOLUSD",1754797120535,6.14316147,185.42,185.41,4.71294427]
["bitfinex","SOLUSD",1754797120744,6.14316147,185.42,185.4,4.71294427]
["bitfinex","SOLUSD",1754797120934,0.69,185.41,185.4,4.71294427]
["bitfinex","SOLUSD",1754797121451,0.69,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754797121645,0.69,185.41,185.4,4.71294427]
["bitfinex","SOLUSD",1754797121949,0.06,185.42,185.39,0.03]
["bitfinex","SOLUSD",1754797122126,0.06,185.42,185.41,4.71294427]
["bitfinex","SOLUSD",1754797122531,0.75,185.42,185.4,4.71294427]
["bitfinex","SOLUSD",1754797123131,0.69,185.41,185.4,4.71294427]
["bitfinex","SOLUSD",1754797123427,6.08361902,185.41,185.39,4.74294427]
["bitfinex","SOLUSD",1754797123625,0.06,185.42,185.39,30.74294427]
["bitfinex","SOLUSD",1754797123829,0.06,185.42,185.41,4.71294427]
["bitfinex","SOLUSD",1754797124030,5.45316147,185.42,185.41,4.71294427]
["bitfinex","SOLUSD",1754797124455,5.45316147,185.42,185.39,26.03]
["bitfinex","SOLUSD",1754797124640,0.69,185.41,185.39,26.03]
["bitfinex","SOLUSD",1754797124834,0.69,185.41,185.4,4.71294427]
["bitfinex","SOLUSD",1754797125037,0.69,185.41,185.39,26.03]
["bitfinex","SOLUSD",1754797125348,6.08345234,185.41,185.4,4.71294427]
["bitfinex","SOLUSD",1754797125746,5.45321505,185.42,185.4,4.71294427]
["bitfinex","SOLUSD",1754797125941,5.45321505,185.42,185.41,4.71294427]
["bitfinex","SOLUSD",1754797125942,0.06,185.42,185.41,4.71294427]
["bitfinex","SOLUSD",1754797127359,0.06,185.42,185.41,25.87261218]
["bitfinex","SOLUSD",1754797128852,0.03,185.44,185.42,15.10621557]
["bitfinex","SOLUSD",1754797129064,0.06,185.46,185.45,41.10621557]
["bitfinex","SOLUSD",1754797129244,0.06,185.46,185.45,51.21144886]
["bitfinex","SOLUSD",1754797129440,0.06,185.46,185.45,51.87144886]
["bitfinex","SOLUSD",1754797130741,0.06,185.46,185.45,55.80098126]
["bitfinex","SOLUSD",1754797131155,0.06,185.46,185.45,55.14098126]
["bitfinex","SOLUSD",1754797131744,0.06,185.46,185.45,55.80098126]
["bitfinex","SOLUSD",1754797132451,0.06,185.46,185.45,55.14098126]
["bitfinex","SOLUSD",1754797132655,0.06,185.46,185.45,55.80098126]
["bitfinex","SOLUSD",1754797133047,0.06,185.46,185.45,96.26098126]
["bitfinex","SOLUSD",1754797135254,0.75,185.46,185.45,34.64247667]
["bitfinex","SOLUSD",1754797137764,0.06,185.46,185.45,34.64247667]
["bitfinex","SOLUSD",1754797139944,0.72,185.46,185.45,34.64247667]
["bitfinex","SOLUSD",1754797140147,0.06,185.46,185.45,34.64247667]
["bitfinex","SOLUSD",1754797141365,0.06,185.46,185.45,49.74869224]
["bitfinex","SOLUSD",1754797141769,0.06,185.46,185.45,49.7450521]
["bitfinex","SOLUSD",1754797141948,0.06,185.46,185.45,55.84734112]
["bitfinex","SOLUSD",1754797142154,0.06,185.46,185.45,96.24734112]
["bitfinex","SOLUSD",1754797142467,0.72,185.46,185.39,0.03]
["bitfinex","SOLUSD",1754797142780,4.71294427,185.43,185.39,0.03]
["bitfinex","SOLUSD",1754797142947,0.6,185.42,185.39,0.03]
["bitfinex","SOLUSD",1754797143141,5.31294427,185.42,185.39,0.03]
["bitfinex","SOLUSD",1754797143360,4.71294427,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797143865,5.31294427,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797144070,10.70668752,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797144665,5.99374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797146374,5.39374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797147863,10.70668752,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797148570,15.41963179,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1754797148882,26.0,185.36,185.34,1e-08]
["bitfinex","SOLUSD",1754797149066,26.0,185.32,185.3,0.03]
["bitfinex","SOLUSD",1754797149250,4.71294427,185.31,185.3,0.03]
["bitfinex","SOLUSD",1754797149451,5.31294427,185.31,185.3,0.03]
["bitfinex","SOLUSD",1754797149665,10.70930712,185.31,185.3,0.03]
["bitfinex","SOLUSD",1754797150078,10.70930712,185.31,185.25,0.03]
["bitfinex","SOLUSD",1754797150378,4.71294427,185.29,185.25,0.03]
["bitfinex","SOLUSD",1754797150767,48.07602815,185.3,185.25,0.03]
["bitfinex","SOLUSD",1754797150967,5.39636285,185.31,185.27,7.69602815]
["bitfinex","SOLUSD",1754797151274,5.39636285,185.31,185.26,7.69602815]
["bitfinex","SOLUSD",1754797151664,5.39636285,185.31,185.27,7.69602815]
["bitfinex","SOLUSD",1754797152347,5.39636285,185.31,185.28,7.72602815]
["bitfinex","SOLUSD",1754797152570,5.39636285,185.31,185.28,0.03]
["bitfinex","SOLUSD",1754797153381,13.092391,185.31,185.28,0.03]
["bitfinex","SOLUSD",1754797153673,5.39723661,185.28,185.25,0.03]
["bitfinex","SOLUSD",1754797154055,40.36,185.27,185.25,0.03]
["bitfinex","SOLUSD",1754797154445,0.6,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797154651,40.36,185.27,185.25,0.03]
["bitfinex","SOLUSD",1754797156072,45.75773202,185.27,185.25,0.03]
["bitfinex","SOLUSD",1754797156683,14.09231838,185.3,185.25,0.03]
["bitfinex","SOLUSD",1754797156684,8.29602815,185.3,185.25,7.72602815]
["bitfinex","SOLUSD",1754797156854,40.36,185.29,185.25,7.72602815]
["bitfinex","SOLUSD",1754797157061,45.75694532,185.29,185.26,7.69602815]
["bitfinex","SOLUSD",1754797157273,7.69602815,185.32,185.27,7.69602815]
["bitfinex","SOLUSD",1754797157477,40.36,185.31,185.27,7.69602815]
["bitfinex","SOLUSD",1754797157681,40.36,185.31,185.26,0.71]
["bitfinex","SOLUSD",1754797157682,8.29602815,185.3,185.25,0.03]
["bitfinex","SOLUSD",1754797157983,5.39694532,185.29,185.25,0.03]
["bitfinex","SOLUSD",1754797158181,5.39694532,185.29,185.25,7.72602815]
["bitfinex","SOLUSD",1754797158686,40.36,185.28,185.25,7.72602815]
["bitfinex","SOLUSD",1754797159086,0.6,185.27,185.25,0.03]
["bitfinex","SOLUSD",1754797159382,8.29602815,185.27,185.25,0.03]
["bitfinex","SOLUSD",1754797159956,45.73781928,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797161066,46.33781928,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797161586,45.73781928,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797162960,40.34,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797163170,40.34,185.26,185.25,7.72602815]
["bitfinex","SOLUSD",1754797163662,5.39781928,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797163865,45.73781928,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797164198,5.39781928,185.26,185.25,7.72602815]
["bitfinex","SOLUSD",1754797164355,5.39781928,185.26,185.25,8.43602815]
["bitfinex","SOLUSD",1754797164560,45.73781928,185.26,185.25,8.43602815]
["bitfinex","SOLUSD",1754797165374,45.73781928,185.26,185.25,0.74]
["bitfinex","SOLUSD",1754797165578,45.73781928,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797166686,45.71781928,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797167388,5.39781928,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797167591,45.71781928,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797167796,5.39781928,185.26,185.25,0.74]
["bitfinex","SOLUSD",1754797167963,45.71781928,185.26,185.25,0.74]
["bitfinex","SOLUSD",1754797168164,40.32,185.26,185.25,8.43602815]
["bitfinex","SOLUSD",1754797170164,5.39752793,185.27,185.25,8.43602815]
["bitfinex","SOLUSD",1754797170367,45.69752793,185.27,185.26,7.69602815]
["bitfinex","SOLUSD",1754797170693,45.69752793,185.27,185.26,4.72102933]
["bitfinex","SOLUSD",1754797171488,0.06,185.28,185.26,5.43102933]
["bitfinex","SOLUSD",1754797171687,0.06,185.28,185.27,5.43102933]
["bitfinex","SOLUSD",1754797171877,0.06,185.3,185.29,26.0]
["bitfinex","SOLUSD",1754797172195,0.06,185.34,185.29,34.61037213]
["bitfinex","SOLUSD",1754797172497,0.06,185.34,185.27,15.10621557]
["bitfinex","SOLUSD",1754797172498,40.36,185.34,185.33,4.72102933]
["bitfinex","SOLUSD",1754797172684,0.06,185.34,185.33,5.43102933]
["bitfinex","SOLUSD",1754797173063,0.06,185.34,185.33,4.72102933]
["bitfinex","SOLUSD",1754797173478,0.06,185.34,185.33,9.31976368]
["bitfinex","SOLUSD",1754797173881,0.06,185.34,185.33,5.43102933]
["bitfinex","SOLUSD",1754797175287,0.06,185.34,185.33,9.32310268]
["bitfinex","SOLUSD",1754797175674,0.06,185.34,185.33,9.32248553]
["bitfinex","SOLUSD",1754797177212,0.06,185.34,185.33,24.4287011]
["bitfinex","SOLUSD",1754797177387,0.06,185.34,185.33,50.4287011]
["bitfinex","SOLUSD",1754797177896,0.06,185.34,185.33,55.82448159]
["bitfinex","SOLUSD",1754797178193,0.06,185.34,185.33,55.82708125]
["bitfinex","SOLUSD",1754797178582,0.06,185.38,185.36,15.10621557]
["bitfinex","SOLUSD",1754797178776,0.06,185.38,185.37,8.6158254]
["bitfinex","SOLUSD",1754797178983,0.06,185.38,185.37,9.3258254]
["bitfinex","SOLUSD",1754797179393,0.06,185.38,185.37,24.43204097]
["bitfinex","SOLUSD",1754797179614,0.06,185.38,185.37,32.47243093]
["bitfinex","SOLUSD",1754797179905,0.06,185.38,185.37,37.19346026]
["bitfinex","SOLUSD",1754797180492,5.39237251,185.45,185.4,26.0]
["bitfinex","SOLUSD",1754797180694,5.39237251,185.45,185.44,4.72102933]
["bitfinex","SOLUSD",1754797181011,5.39237251,185.45,185.41,3.89479607]
["bitfinex","SOLUSD",1754797181012,6.06237251,185.45,185.4,30.72102933]
["bitfinex","SOLUSD",1754797181171,5.39237251,185.45,185.4,30.72102933]
["bitfinex","SOLUSD",1754797181373,5.39287062,185.43,185.4,30.72102933]
["bitfinex","SOLUSD",1754797181609,6.06287062,185.43,185.4,30.72102933]
["bitfinex","SOLUSD",1754797181995,5.39287062,185.43,185.42,4.72102933]
["bitfinex","SOLUSD",1754797182193,5.39287062,185.43,185.41,4.72102933]
["bitfinex","SOLUSD",1754797182407,5.39287062,185.43,185.42,4.72102933]
["bitfinex","SOLUSD",1754797182781,5.39287062,185.43,185.42,7.67926264]
["bitfinex","SOLUSD",1754797183824,5.39287062,185.43,185.4,26.0]
["bitfinex","SOLUSD",1754797183825,6.06287062,185.43,185.4,26.0]
["bitfinex","SOLUSD",1754797183986,6.06287062,185.43,185.41,7.67926264]
["bitfinex","SOLUSD",1754797184184,5.39287062,185.43,185.41,7.67926264]
["bitfinex","SOLUSD",1754797185087,5.39287062,185.43,185.42,7.67926264]
["bitfinex","SOLUSD",1754797186110,5.39287062,185.43,185.4,26.0]
["bitfinex","SOLUSD",1754797186303,5.39287062,185.43,185.42,7.67926264]
["bitfinex","SOLUSD",1754797186498,5.39287062,185.43,185.41,7.67926264]
["bitfinex","SOLUSD",1754797187406,5.39287062,185.43,185.42,11.5877201]
["bitfinex","SOLUSD",1754797187914,5.39257981,185.44,185.42,11.5877201]
["bitfinex","SOLUSD",1754797188218,5.39257981,185.44,185.43,7.67926264]
["bitfinex","SOLUSD",1754797188396,5.39257981,185.44,185.43,11.58717284]
["bitfinex","SOLUSD",1754797189122,5.39257981,185.44,185.43,3.9079102]
["bitfinex","SOLUSD",1754797189413,5.39257981,185.44,185.43,11.58717284]
["bitfinex","SOLUSD",1754797190314,5.39257981,185.44,185.43,3.9079102]
["bitfinex","SOLUSD",1754797190516,5.39257981,185.44,185.43,7.67926264]
["bitfinex","SOLUSD",1754797191098,5.39257981,185.44,185.43,11.58473603]
["bitfinex","SOLUSD",1754797191786,5.39228902,185.45,185.43,11.58473603]
["bitfinex","SOLUSD",1754797191989,5.39228902,185.45,185.43,7.67926264]
["bitfinex","SOLUSD",1754797193520,19.54301158,185.45,185.4,0.71]
["bitfinex","SOLUSD",1754797193697,19.54301158,185.45,185.39,26.0]
["bitfinex","SOLUSD",1754797193698,18.87301158,185.45,185.41,0.71]
["bitfinex","SOLUSD",1754797193904,18.87301158,185.45,185.43,7.67926264]
["bitfinex","SOLUSD",1754797194099,5.39228902,185.45,185.44,8.38926264]
["bitfinex","SOLUSD",1754797194304,5.39228902,185.45,185.44,7.67926264]
["bitfinex","SOLUSD",1754797195599,5.39228902,185.45,185.43,7.67926264]
["bitfinex","SOLUSD",1754797195905,5.39228902,185.45,185.42,7.67926264]
["bitfinex","SOLUSD",1754797196998,19.54301158,185.45,185.41,7.67926264]
["bitfinex","SOLUSD",1754797197199,18.87301158,185.45,185.43,7.67926264]
["bitfinex","SOLUSD",1754797197618,18.87301158,185.45,185.43,8.38926264]
["bitfinex","SOLUSD",1754797198314,5.39228902,185.45,185.43,8.38926264]
["bitfinex","SOLUSD",1754797198700,5.39228902,185.45,185.44,8.38926264]
["bitfinex","SOLUSD",1754797198899,5.39228902,185.45,185.44,0.71]
["bitfinex","SOLUSD",1754797199125,5.39228902,185.45,185.44,7.67926264]
["bitfinex","SOLUSD",1754797199918,5.39228902,185.45,185.42,0.72]
["bitfinex","SOLUSD",1754797200098,5.39228902,185.45,185.44,7.67926264]
["bitfinex","SOLUSD",1754797200420,40.22,185.46,185.44,12.29691014]
["bitfinex","SOLUSD",1754797200421,0.06,185.46,185.44,12.29691014]
["bitfinex","SOLUSD",1754797200622,0.06,185.46,185.45,12.29691014]
["bitfinex","SOLUSD",1754797200825,5.45199827,185.46,185.45,8.39926264]
["bitfinex","SOLUSD",1754797201024,5.45199827,185.46,185.45,12.29636108]
["bitfinex","SOLUSD",1754797201226,0.06,185.46,185.45,27.40257665]
["bitfinex","SOLUSD",1754797202898,0.06,185.46,185.45,58.79486567]
["bitfinex","SOLUSD",1754797203126,0.06,185.46,185.45,40.47412831]
["bitfinex","SOLUSD",1754797203322,0.06,185.46,185.45,27.40257665]
["bitfinex","SOLUSD",1754797203927,0.06,185.46,185.45,19.72331401]
["bitfinex","SOLUSD",1754797204142,0.06,185.46,185.44,7.67926264]
["bitfinex","SOLUSD",1754797204355,0.65,185.45,185.4,0.72]
["bitfinex","SOLUSD",1754797204499,0.65,185.45,185.41,7.67926264]
["bitfinex","SOLUSD",1754797204700,0.06,185.46,185.43,4.71301652]
["bitfinex","SOLUSD",1754797205404,0.06,185.46,185.42,4.71301652]
["bitfinex","SOLUSD",1754797205405,0.71,185.46,185.42,4.71301652]
["bitfinex","SOLUSD",1754797205605,0.71,185.46,185.39,0.72]
["bitfinex","SOLUSD",1754797205606,4.71301652,185.44,185.39,4.71301652]
["bitfinex","SOLUSD",1754797205832,0.65,185.43,185.39,30.71301652]
["bitfinex","SOLUSD",1754797206332,4.71301652,185.44,185.39,30.71301652]
["bitfinex","SOLUSD",1754797206333,5.39257981,185.44,185.4,8.61526281]
["bitfinex","SOLUSD",1754797206540,5.39257981,185.44,185.4,5.43301652]
["bitfinex","SOLUSD",1754797206712,5.39257981,185.44,185.42,4.71301652]
["bitfinex","SOLUSD",1754797206920,5.39257981,185.44,185.42,5.43301652]
["bitfinex","SOLUSD",1754797207702,19.52402933,185.44,185.4,4.71301652]
["bitfinex","SOLUSD",1754797208141,18.87402933,185.44,185.4,4.71301652]
["bitfinex","SOLUSD",1754797208341,18.87402933,185.44,185.41,4.71301652]
["bitfinex","SOLUSD",1754797208638,58.95402933,185.44,185.41,4.71301652]
["bitfinex","SOLUSD",1754797209041,58.95402933,185.44,185.4,0.72]
["bitfinex","SOLUSD",1754797209237,58.95402933,185.44,185.42,4.71301652]
["bitfinex","SOLUSD",1754797209924,58.95402933,185.44,185.39,26.72]
["bitfinex","SOLUSD",1754797210133,58.95402933,185.44,185.43,4.71301652]
["bitfinex","SOLUSD",1754797210134,45.47257981,185.44,185.43,4.71301652]
["bitfinex","SOLUSD",1754797210317,45.47257981,185.44,185.43,8.62197955]
["bitfinex","SOLUSD",1754797210636,45.47257981,185.44,185.42,4.71301652]
["bitfinex","SOLUSD",1754797210936,46.12257981,185.44,185.39,30.71301652]
["bitfinex","SOLUSD",1754797211138,45.47257981,185.44,185.41,4.71301652]
["bitfinex","SOLUSD",1754797211346,45.47257981,185.44,185.42,3.91043573]
["bitfinex","SOLUSD",1754797211635,45.47257981,185.44,185.41,4.71301652]
["bitfinex","SOLUSD",1754797212241,45.47257981,185.44,185.42,3.91521532]
["bitfinex","SOLUSD",1754797212440,45.47257981,185.44,185.41,4.71301652]
["bitfinex","SOLUSD",1754797212745,45.47257981,185.44,185.42,3.91504536]
["bitfinex","SOLUSD",1754797212945,45.47257981,185.44,185.42,4.71301652]
["bitfinex","SOLUSD",1754797213529,45.47257981,185.44,185.43,8.63077381]
["bitfinex","SOLUSD",1754797213730,45.4523531,185.45,185.43,9.35077381]
["bitfinex","SOLUSD",1754797213914,45.4523531,185.45,185.43,4.71301652]
["bitfinex","SOLUSD",1754797214240,46.1023531,185.45,185.4,0.72]
["bitfinex","SOLUSD",1754797214450,45.4523531,185.45,185.43,4.71301652]
["bitfinex","SOLUSD",1754797214620,45.4523531,185.45,185.44,3.92033938]
["bitfinex","SOLUSD",1754797215138,45.4523531,185.45,185.44,3.91998902]
["bitfinex","SOLUSD",1754797217039,59.58307566,185.45,185.4,4.71301652]
["bitfinex","SOLUSD",1754797217240,0.65,185.44,185.4,4.71301652]
["bitfinex","SOLUSD",1754797217444,40.04,185.43,185.41,4.71301652]
["bitfinex","SOLUSD",1754797217941,40.04,185.43,185.38,26.03]
["bitfinex","SOLUSD",1754797217942,0.65,185.42,185.38,0.03]
["bitfinex","SOLUSD",1754797218130,40.04,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754797218440,5.39374325,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754797218640,40.04,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754797218944,40.69,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754797219144,40.04,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754797219350,5.39257981,185.44,185.38,31.46301652]
["bitfinex","SOLUSD",1754797219535,14.13107636,185.45,185.43,4.71301652]
["bitfinex","SOLUSD",1754797219536,45.43236482,185.45,185.43,4.71301652]
["bitfinex","SOLUSD",1754797219741,45.43236482,185.45,185.44,5.43301652]
["bitfinex","SOLUSD",1754797219920,45.43236482,185.45,185.44,4.71301652]
["bitfinex","SOLUSD",1754797222439,45.43236482,185.45,185.44,5.43301652]
["bitfinex","SOLUSD",1754797223251,40.04,185.45,185.44,5.43301652]
["bitfinex","SOLUSD",1754797223749,0.06,185.46,185.44,5.43301652]
["bitfinex","SOLUSD",1754797223952,5.45206464,185.46,185.45,5.43301652]
["bitfinex","SOLUSD",1754797224247,0.06,185.46,185.45,5.43301652]
["bitfinex","SOLUSD",1754797224755,5.45199827,185.46,185.45,5.43301652]
["bitfinex","SOLUSD",1754797224956,5.45199827,185.46,185.45,4.71301652]
["bitfinex","SOLUSD",1754797226048,5.45199827,185.46,185.43,0.72]
["bitfinex","SOLUSD",1754797226354,5.45199827,185.46,185.45,4.71301652]
["bitfinex","SOLUSD",1754797226735,5.45199827,185.46,185.41,26.0]
["bitfinex","SOLUSD",1754797226945,5.45199827,185.46,185.45,4.71301652]
["bitfinex","SOLUSD",1754797227145,5.45199827,185.46,185.45,5.43301652]
["bitfinex","SOLUSD",1754797227349,0.06,185.46,185.45,5.43301652]
["bitfinex","SOLUSD",1754797227732,0.06,185.46,185.42,0.72]
["bitfinex","SOLUSD",1754797227963,0.06,185.46,185.45,4.71301652]
["bitfinex","SOLUSD",1754797228836,0.06,185.46,185.45,5.43301652]
["bitfinex","SOLUSD",1754797229036,0.06,185.46,185.45,9.3094838]
["bitfinex","SOLUSD",1754797230652,0.06,185.46,185.45,3.87646728]
["bitfinex","SOLUSD",1754797230856,0.06,185.46,185.45,8.5890908]
["bitfinex","SOLUSD",1754797231040,0.06,185.46,185.45,9.2790908]
["bitfinex","SOLUSD",1754797231437,0.06,185.46,185.45,24.38530637]
["bitfinex","SOLUSD",1754797231651,0.06,185.46,185.45,29.77759539]
["bitfinex","SOLUSD",1754797231857,0.06,185.46,185.45,24.38530637]
["bitfinex","SOLUSD",1754797232776,0.06,185.46,185.45,29.77759539]
["bitfinex","SOLUSD",1754797233137,0.06,185.46,185.45,24.38530637]
["bitfinex","SOLUSD",1754797233838,0.06,185.46,185.45,29.77759539]
["bitfinex","SOLUSD",1754797234253,0.06,185.46,185.45,24.38530637]
["bitfinex","SOLUSD",1754797234733,0.06,185.46,185.45,35.02984081]
["bitfinex","SOLUSD",1754797234943,0.2,185.47,185.45,35.02984081]
["bitfinex","SOLUSD",1754797235268,0.06,185.48,185.47,19.81923209]
["bitfinex","SOLUSD",1754797235472,0.06,185.48,185.47,28.40832289]
["bitfinex","SOLUSD",1754797235640,0.06,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1754797235841,0.06,185.5,185.49,18.69323352]
["bitfinex","SOLUSD",1754797236041,0.06,185.5,185.49,19.67228985]
["bitfinex","SOLUSD",1754797236258,0.06,185.5,185.49,29.09832289]
["bitfinex","SOLUSD",1754797237243,0.06,185.5,185.49,8.5890908]
["bitfinex","SOLUSD",1754797237845,0.73,185.5,185.48,4.71301652]
["bitfinex","SOLUSD",1754797238336,0.73,185.5,185.44,0.69]
["bitfinex","SOLUSD",1754797238337,0.73,185.5,185.47,4.71301652]
["bitfinex","SOLUSD",1754797238536,0.06,185.5,185.49,4.71301652]
["bitfinex","SOLUSD",1754797238960,0.06,185.5,185.49,8.57887187]
["bitfinex","SOLUSD",1754797239144,0.06,185.5,185.49,3.86576509]
["bitfinex","SOLUSD",1754797239351,0.06,185.5,185.49,8.57878161]
["bitfinex","SOLUSD",1754797239948,0.06,185.5,185.49,9.26878161]
["bitfinex","SOLUSD",1754797242667,0.73,185.5,185.42,0.69]
["bitfinex","SOLUSD",1754797242850,0.73,185.5,185.46,4.71301652]
["bitfinex","SOLUSD",1754797243048,0.67,185.49,185.47,4.71301652]
["bitfinex","SOLUSD",1754797243351,0.06,185.5,185.47,4.71301652]
["bitfinex","SOLUSD",1754797243551,5.45083557,185.5,185.47,4.71301652]
["bitfinex","SOLUSD",1754797243950,6.12083557,185.5,185.47,4.71301652]
["bitfinex","SOLUSD",1754797245485,5.45083557,185.5,185.48,3.86137212]
["bitfinex","SOLUSD",1754797245779,19.59792451,185.5,185.46,4.71301652]
["bitfinex","SOLUSD",1754797245948,5.45083557,185.5,185.48,4.71301652]
["bitfinex","SOLUSD",1754797246344,5.45083557,185.5,185.49,4.71301652]
["bitfinex","SOLUSD",1754797246743,5.45083557,185.5,185.49,8.57418392]
["bitfinex","SOLUSD",1754797247148,0.06,185.5,185.49,8.57418392]
["bitfinex","SOLUSD",1754797247384,0.06,185.5,185.49,9.26418392]
["bitfinex","SOLUSD",1754797247884,0.06,185.5,185.49,4.71301652]
["bitfinex","SOLUSD",1754797249247,0.06,185.5,185.49,8.57394835]
["bitfinex","SOLUSD",1754797249669,0.06,185.5,185.49,9.26394835]
["bitfinex","SOLUSD",1754797250045,0.06,185.5,185.49,8.57394835]
["bitfinex","SOLUSD",1754797251361,0.06,185.5,185.49,9.26394835]
["bitfinex","SOLUSD",1754797251992,0.06,185.5,185.49,24.37016392]
["bitfinex","SOLUSD",1754797252877,0.06,185.5,185.49,29.08318044]
["bitfinex","SOLUSD",1754797253675,0.06,185.5,185.49,24.37016392]
["bitfinex","SOLUSD",1754797254161,0.06,185.5,185.49,20.50923209]
["bitfinex","SOLUSD",1754797254360,0.06,185.5,185.49,34.46795111]
["bitfinex","SOLUSD",1754797254564,0.06,185.5,185.49,29.07682491]
["bitfinex","SOLUSD",1754797259264,0.06,185.5,185.49,34.46795111]
["bitfinex","SOLUSD",1754797259579,0.06,185.5,185.49,29.07682491]
["bitfinex","SOLUSD",1754797260089,0.06,185.5,185.49,74.30795111]
["bitfinex","SOLUSD",1754797260384,0.06,185.5,185.49,68.91682491]
["bitfinex","SOLUSD",1754797260787,0.06,185.5,185.49,74.30795111]
["bitfinex","SOLUSD",1754797261672,0.06,185.5,185.49,163.90795111]
["bitfinex","SOLUSD",1754797262576,0.06,185.5,185.49,163.9047307]
["bitfinex","SOLUSD",1754797262791,0.06,185.5,185.49,158.5136045]
["bitfinex","SOLUSD",1754797264193,0.06,185.5,185.49,163.9047307]
["bitfinex","SOLUSD",1754797264483,0.06,185.5,185.49,74.3047307]
["bitfinex","SOLUSD",1754797264687,0.06,185.54,185.53,15.10621557]
["bitfinex","SOLUSD",1754797264867,0.06,185.56,185.55,41.10621557]
["bitfinex","SOLUSD",1754797265067,0.06,185.56,185.55,94.1836045]
["bitfinex","SOLUSD",1754797265383,0.06,185.56,185.55,94.8436045]
["bitfinex","SOLUSD",1754797265778,18.17830102,185.67,185.55,94.8436045]
["bitfinex","SOLUSD",1754797265779,5.38647993,185.65,185.59,26.0]
["bitfinex","SOLUSD",1754797266080,5.38647993,185.65,185.64,4.71301652]
["bitfinex","SOLUSD",1754797266483,5.38647993,185.65,185.6,15.10621557]
["bitfinex","SOLUSD",1754797266663,0.66,185.64,185.6,15.10621557]
["bitfinex","SOLUSD",1754797266867,0.66,185.64,185.63,4.71301652]
["bitfinex","SOLUSD",1754797268169,6.04677009,185.64,185.63,4.71301652]
["bitfinex","SOLUSD",1754797268893,5.38677009,185.64,185.63,4.71301652]
["bitfinex","SOLUSD",1754797270074,5.3861898,185.66,185.63,4.71301652]
["bitfinex","SOLUSD",1754797270298,5.3861898,185.66,185.65,4.71301652]
["bitfinex","SOLUSD",1754797271908,19.51166432,185.66,185.6,15.10621557]
["bitfinex","SOLUSD",1754797272214,19.51166432,185.66,185.64,4.71301652]
["bitfinex","SOLUSD",1754797272509,0.66,185.65,185.64,4.71301652]
["bitfinex","SOLUSD",1754797273277,0.66,185.65,185.63,4.71301652]
["bitfinex","SOLUSD",1754797273499,6.04677009,185.64,185.63,4.71301652]
["bitfinex","SOLUSD",1754797273690,6.04677009,185.64,185.62,4.71301652]
["bitfinex","SOLUSD",1754797274004,0.66,185.63,185.61,4.71301652]
["bitfinex","SOLUSD",1754797274177,0.66,185.63,185.57,39.76]
["bitfinex","SOLUSD",1754797274383,0.66,185.62,185.61,4.71301652]
["bitfinex","SOLUSD",1754797274975,0.66,185.62,185.49,4.71301652]
["bitfinex","SOLUSD",1754797275180,5.37301652,185.62,185.54,0.66]
["bitfinex","SOLUSD",1754797275379,39.9,185.63,185.59,4.71301652]
["bitfinex","SOLUSD",1754797275682,5.5473505,185.62,185.59,4.71301652]
["bitfinex","SOLUSD",1754797275881,0.16,185.61,185.58,4.71301652]
["bitfinex","SOLUSD",1754797276600,4.71301652,185.59,185.5,0.66]
["bitfinex","SOLUSD",1754797276792,0.16,185.58,185.53,4.71301652]
["bitfinex","SOLUSD",1754797276999,0.16,185.57,185.54,4.71301652]
["bitfinex","SOLUSD",1754797277200,0.16,185.57,185.5,4.71301652]
["bitfinex","SOLUSD",1754797277400,39.74,185.57,185.53,4.71301652]
["bitfinex","SOLUSD",1754797277701,5.38909247,185.56,185.5,0.66]
["bitfinex","SOLUSD",1754797277883,19.02182366,185.56,185.52,4.71301652]
["bitfinex","SOLUSD",1754797278081,0.16,185.55,185.52,4.71301652]
["bitfinex","SOLUSD",1754797278287,0.16,185.55,185.49,0.66]
["bitfinex","SOLUSD",1754797278488,0.16,185.55,185.51,4.71301652]
["bitfinex","SOLUSD",1754797278908,0.16,185.55,185.52,4.71301652]
["bitfinex","SOLUSD",1754797279381,18.86182366,185.56,185.53,4.71301652]
["bitfinex","SOLUSD",1754797280300,0.16,185.55,185.51,4.71301652]
["bitfinex","SOLUSD",1754797280691,0.16,185.55,185.52,4.71301652]
["bitfinex","SOLUSD",1754797281609,0.16,185.55,185.47,80.87621557]
["bitfinex","SOLUSD",1754797281610,19.17385684,185.54,185.51,4.71301652]
["bitfinex","SOLUSD",1754797281785,0.31,185.53,185.47,55.53621557]
["bitfinex","SOLUSD",1754797281986,0.31,185.53,185.49,4.71301652]
["bitfinex","SOLUSD",1754797282187,0.31,185.53,185.48,4.71301652]
["bitfinex","SOLUSD",1754797282391,0.31,185.52,185.48,4.71301652]
["bitfinex","SOLUSD",1754797282585,0.31,185.52,185.47,0.69]
["bitfinex","SOLUSD",1754797282990,39.72,185.53,185.49,4.71301652]
["bitfinex","SOLUSD",1754797283190,40.03,185.53,185.49,4.71301652]
["bitfinex","SOLUSD",1754797283618,5.39025442,185.52,185.49,4.71301652]
["bitfinex","SOLUSD",1754797283792,5.39025442,185.52,185.47,0.69]
["bitfinex","SOLUSD",1754797283990,5.39025442,185.52,185.5,4.71301652]
["bitfinex","SOLUSD",1754797284190,5.39025442,185.52,185.49,4.71301652]
["bitfinex","SOLUSD",1754797285102,5.39025442,185.52,185.5,4.71301652]
["bitfinex","SOLUSD",1754797285415,5.39025442,185.52,185.51,4.71301652]
["bitfinex","SOLUSD",1754797285624,5.39025442,185.52,185.51,5.37301652]
["bitfinex","SOLUSD",1754797285795,5.38996388,185.53,185.51,5.37301652]
["bitfinex","SOLUSD",1754797285992,5.38996388,185.53,185.52,4.71301652]
["bitfinex","SOLUSD",1754797287112,5.38996388,185.53,185.52,5.37301652]
["bitfinex","SOLUSD",1754797287695,5.38996388,185.53,185.52,0.66]
["bitfinex","SOLUSD",1754797288018,5.38996388,185.53,185.51,4.71301652]
["bitfinex","SOLUSD",1754797290290,19.56487359,185.53,185.49,4.71301652]
["bitfinex","SOLUSD",1754797290495,0.7,185.52,185.49,4.71301652]
["bitfinex","SOLUSD",1754797290713,0.7,185.52,185.47,26.03]
["bitfinex","SOLUSD",1754797290899,39.7,185.51,185.49,4.71301652]
["bitfinex","SOLUSD",1754797291223,39.7,185.51,185.48,4.71301652]
["bitfinex","SOLUSD",1754797292215,5.39083557,185.5,185.47,4.74301652]
["bitfinex","SOLUSD",1754797293109,5.39083557,185.5,185.47,5.40301652]
["bitfinex","SOLUSD",1754797293330,5.39083557,185.5,185.47,0.69]
["bitfinex","SOLUSD",1754797293503,5.39083557,185.5,185.47,5.40301652]
["bitfinex","SOLUSD",1754797294300,5.39083557,185.5,185.48,4.71301652]
["bitfinex","SOLUSD",1754797294815,5.39083557,185.5,185.47,0.69]
["bitfinex","SOLUSD",1754797294816,5.39083557,185.5,185.49,4.71301652]
["bitfinex","SOLUSD",1754797295016,5.39083557,185.5,185.49,5.37301652]
["bitfinex","SOLUSD",1754797295515,5.39083557,185.5,185.49,4.71301652]
["bitfinex","SOLUSD",1754797295695,5.39083557,185.5,185.49,5.37301652]
["bitfinex","SOLUSD",1754797296316,5.39025442,185.52,185.49,4.71301652]
["bitfinex","SOLUSD",1754797296507,19.56589047,185.52,185.48,4.74301652]
["bitfinex","SOLUSD",1754797296708,19.56589047,185.52,185.49,4.71301652]
["bitfinex","SOLUSD",1754797297020,0.7,185.51,185.48,4.74301652]
["bitfinex","SOLUSD",1754797298308,5.39083557,185.5,185.48,4.74301652]
["bitfinex","SOLUSD",1754797298700,5.39083557,185.5,185.49,5.37301652]
["bitfinex","SOLUSD",1754797298896,39.68,185.53,185.49,5.37301652]
["bitfinex","SOLUSD",1754797299098,39.68,185.53,185.51,4.71301652]
["bitfinex","SOLUSD",1754797299395,5.39025442,185.52,185.51,4.71301652]
["bitfinex","SOLUSD",1754797299601,5.39004032,185.53,185.51,5.37301652]
["bitfinex","SOLUSD",1754797299820,5.39004032,185.53,185.52,5.37301652]
["bitfinex","SOLUSD",1754797300426,5.44967338,185.54,185.52,5.37301652]
["bitfinex","SOLUSD",1754797300722,5.44967338,185.54,185.53,5.37301652]
["bitfinex","SOLUSD",1754797301925,0.06,185.54,185.53,5.37301652]
["bitfinex","SOLUSD",1754797302116,0.06,185.54,185.53,20.47923209]
["bitfinex","SOLUSD",1754797302303,0.06,185.54,185.53,24.24876142]
["bitfinex","SOLUSD",1754797302723,0.06,185.54,185.53,5.37301652]
["bitfinex","SOLUSD",1754797302930,0.06,185.54,185.53,4.71301652]
["bitfinex","SOLUSD",1754797303310,0.06,185.54,185.53,5.37301652]
["bitfinex","SOLUSD",1754797304222,0.06,185.54,185.53,24.24730371]
["bitfinex","SOLUSD",1754797305721,0.06,185.56,185.55,26.0]
["bitfinex","SOLUSD",1754797305910,0.06,185.6,185.55,26.0]
["bitfinex","SOLUSD",1754797305911,0.06,185.6,185.59,41.10621557]
["bitfinex","SOLUSD",1754797306225,0.06,185.6,185.59,89.2248768]
["bitfinex","SOLUSD",1754797306427,0.06,185.6,185.59,89.8848768]
["bitfinex","SOLUSD",1754797308911,0.06,185.6,185.59,89.87994946]
["bitfinex","SOLUSD",1754797311218,0.06,185.6,185.59,95.2681708]
["bitfinex","SOLUSD",1754797311444,0.06,185.6,185.59,89.87994946]
["bitfinex","SOLUSD",1754797311642,0.06,185.6,185.59,95.2681708]
["bitfinex","SOLUSD",1754797312427,0.06,185.6,185.59,89.87994946]
["bitfinex","SOLUSD",1754797314055,0.06,185.6,185.59,89.21994946]
["bitfinex","SOLUSD",1754797314240,0.06,185.6,185.59,86.11923209]
["bitfinex","SOLUSD",1754797315928,0.06,185.6,185.59,85.45923209]
["bitfinex","SOLUSD",1754797316919,0.06,185.6,185.59,45.81923209]
["bitfinex","SOLUSD",1754797317243,0.76,185.6,185.59,4.71301652]
["bitfinex","SOLUSD",1754797317656,6.14793103,185.6,185.59,4.71301652]
["bitfinex","SOLUSD",1754797318229,6.14793103,185.6,185.55,39.58]
["bitfinex","SOLUSD",1754797318449,0.7,185.59,185.5,15.10621557]
["bitfinex","SOLUSD",1754797318754,5.41301652,185.59,185.54,4.71301652]
["bitfinex","SOLUSD",1754797318932,0.7,185.58,185.54,4.71301652]
["bitfinex","SOLUSD",1754797319122,23.63077513,185.6,185.55,4.71301652]
["bitfinex","SOLUSD",1754797319465,0.68,185.57,185.55,4.71301652]
["bitfinex","SOLUSD",1754797319752,5.38909247,185.56,185.54,4.71301652]
["bitfinex","SOLUSD",1754797320254,0.68,185.55,185.52,4.71301652]
["bitfinex","SOLUSD",1754797320625,0.68,185.54,185.51,4.71301652]
["bitfinex","SOLUSD",1754797320825,0.68,185.54,185.5,4.71301652]
["bitfinex","SOLUSD",1754797321128,23.57484018,185.56,185.52,4.71301652]
["bitfinex","SOLUSD",1754797321129,18.86182366,185.56,185.52,4.71301652]
["bitfinex","SOLUSD",1754797321328,19.54182366,185.56,185.52,4.71301652]
["bitfinex","SOLUSD",1754797321556,19.54182366,185.56,185.5,0.68]
["bitfinex","SOLUSD",1754797321730,5.38967338,185.54,185.51,4.71301652]
["bitfinex","SOLUSD",1754797321928,5.38967338,185.54,185.52,4.71301652]
["bitfinex","SOLUSD",1754797322156,5.38967338,185.54,185.51,0.68]
["bitfinex","SOLUSD",1754797322446,19.53921217,185.59,185.53,4.71301652]
["bitfinex","SOLUSD",1754797322638,0.68,185.58,185.53,4.71301652]
["bitfinex","SOLUSD",1754797322826,5.39301652,185.58,185.53,4.71301652]
["bitfinex","SOLUSD",1754797323020,18.85921217,185.59,185.48,26.03]
["bitfinex","SOLUSD",1754797323021,4.71301652,185.55,185.48,26.71]
["bitfinex","SOLUSD",1754797323330,0.68,185.54,185.5,4.71301652]
["bitfinex","SOLUSD",1754797323723,0.68,185.54,185.48,0.03]
["bitfinex","SOLUSD",1754797323724,5.38996388,185.53,185.48,0.03]
["bitfinex","SOLUSD",1754797323926,6.06996388,185.53,185.5,4.71301652]
["bitfinex","SOLUSD",1754797324150,6.06996388,185.53,185.49,4.71301652]
["bitfinex","SOLUSD",1754797324327,19.54487359,185.53,185.49,4.71301652]
["bitfinex","SOLUSD",1754797325852,0.68,185.52,185.48,4.74301652]
["bitfinex","SOLUSD",1754797326155,0.68,185.51,185.48,4.74301652]
["bitfinex","SOLUSD",1754797327324,19.54487359,185.53,185.49,4.71301652]
["bitfinex","SOLUSD",1754797327551,0.68,185.52,185.49,4.71301652]
["bitfinex","SOLUSD",1754797327736,5.39054498,185.51,185.48,4.74301652]
["bitfinex","SOLUSD",1754797328952,5.39054498,185.51,185.48,0.71]
["bitfinex","SOLUSD",1754797329156,5.39054498,185.51,185.49,4.71301652]
["bitfinex","SOLUSD",1754797329850,6.07054498,185.51,185.49,4.71301652]
["bitfinex","SOLUSD",1754797330053,5.39054498,185.51,185.49,4.71301652]
["bitfinex","SOLUSD",1754797330350,5.38967338,185.54,185.5,5.39301652]
["bitfinex","SOLUSD",1754797330528,5.38967338,185.54,185.52,4.71301652]
["bitfinex","SOLUSD",1754797330929,0.68,185.53,185.5,4.71301652]
["bitfinex","SOLUSD",1754797331956,18.86385684,185.54,185.51,4.71301652]
["bitfinex","SOLUSD",1754797332857,18.86385684,185.54,185.48,26.71]
["bitfinex","SOLUSD",1754797333041,18.86385684,185.54,185.5,4.71301652]
["bitfinex","SOLUSD",1754797333359,18.86385684,185.54,185.5,5.39301652]
["bitfinex","SOLUSD",1754797333565,18.86385684,185.54,185.52,4.71301652]
["bitfinex","SOLUSD",1754797333566,5.38967338,185.54,185.52,4.71301652]
["bitfinex","SOLUSD",1754797333743,5.38967338,185.54,185.52,5.39301652]
["bitfinex","SOLUSD",1754797334066,18.86182366,185.56,185.52,5.39301652]
["bitfinex","SOLUSD",1754797334250,19.54182366,185.56,185.52,4.71301652]
["bitfinex","SOLUSD",1754797336236,0.68,185.55,185.5,4.71301652]
["bitfinex","SOLUSD",1754797336440,0.68,185.54,185.5,4.71301652]
["bitfinex","SOLUSD",1754797336767,5.39301652,185.53,185.48,0.03]
["bitfinex","SOLUSD",1754797337062,5.39301652,185.53,185.48,4.74301652]
["bitfinex","SOLUSD",1754797337448,44.91301652,185.53,185.48,5.42301652]
["bitfinex","SOLUSD",1754797337652,39.52,185.53,185.49,4.71301652]
["bitfinex","SOLUSD",1754797337974,40.2,185.53,185.49,4.71301652]
["bitfinex","SOLUSD",1754797338144,5.39025442,185.52,185.49,4.71301652]
["bitfinex","SOLUSD",1754797338343,5.39025442,185.52,185.5,5.39301652]
["bitfinex","SOLUSD",1754797338957,5.39025442,185.52,185.51,5.39301652]
["bitfinex","SOLUSD",1754797340162,5.38996388,185.53,185.51,5.39301652]
["bitfinex","SOLUSD",1754797340543,5.38996388,185.53,185.52,4.71301652]
["bitfinex","SOLUSD",1754797340959,5.38996388,185.53,185.51,4.71301652]
["bitfinex","SOLUSD",1754797342270,5.38996388,185.53,185.49,5.39301652]
["bitfinex","SOLUSD",1754797342564,19.54487359,185.53,185.49,4.71301652]
["bitfinex","SOLUSD",1754797342764,18.86487359,185.53,185.5,4.71301652]
["bitfinex","SOLUSD",1754797342943,5.38996388,185.53,185.51,0.68]
["bitfinex","SOLUSD",1754797343140,5.38996388,185.53,185.52,4.71301652]
["bitfinex","SOLUSD",1754797343344,5.38996388,185.53,185.48,0.03]
["bitfinex","SOLUSD",1754797343562,5.39301652,185.52,185.48,0.03]
["bitfinex","SOLUSD",1754797343756,4.71301652,185.5,185.48,0.03]
["bitfinex","SOLUSD",1754797343944,5.3911262,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754797344145,6.0711262,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754797344983,5.3911262,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754797347060,44.8908591,185.5,185.48,0.03]
["bitfinex","SOLUSD",1754797347572,5.38938291,185.55,185.49,5.39301652]
["bitfinex","SOLUSD",1754797347765,5.38938291,185.55,185.52,4.71301652]
["bitfinex","SOLUSD",1754797347950,5.38938291,185.55,185.53,4.71301652]
["bitfinex","SOLUSD",1754797347951,39.48,185.54,185.53,4.71301652]
["bitfinex","SOLUSD",1754797348277,44.86967338,185.54,185.53,4.71301652]
["bitfinex","SOLUSD",1754797348782,5.38967338,185.54,185.53,4.71301652]
["bitfinex","SOLUSD",1754797349075,44.86944712,185.55,185.53,4.71301652]
["bitfinex","SOLUSD",1754797349289,44.86944712,185.55,185.54,4.71301652]
["bitfinex","SOLUSD",1754797349661,44.86944712,185.55,185.53,4.71301652]
["bitfinex","SOLUSD",1754797351269,5.38944712,185.55,185.53,4.71301652]
["bitfinex","SOLUSD",1754797351567,44.84944712,185.55,185.53,4.71301652]
["bitfinex","SOLUSD",1754797352277,44.84944712,185.55,185.49,4.71301652]
["bitfinex","SOLUSD",1754797352477,5.39301652,185.54,185.49,4.71301652]
["bitfinex","SOLUSD",1754797352667,0.68,185.53,185.48,0.03]
["bitfinex","SOLUSD",1754797352871,39.46,185.52,185.49,4.71301652]
["bitfinex","SOLUSD",1754797353081,39.46,185.52,185.5,4.71301652]
["bitfinex","SOLUSD",1754797353272,39.46,185.52,185.51,4.71301652]
["bitfinex","SOLUSD",1754797354182,44.85025442,185.52,185.51,4.71301652]
["bitfinex","SOLUSD",1754797355576,44.85025442,185.52,185.51,5.38301652]
["bitfinex","SOLUSD",1754797355577,39.46,185.52,185.51,5.38301652]
["bitfinex","SOLUSD",1754797355875,44.85002493,185.53,185.51,5.38301652]
["bitfinex","SOLUSD",1754797356182,44.85002493,185.53,185.52,4.71301652]
["bitfinex","SOLUSD",1754797357165,5.38880206,185.57,185.52,5.38301652]
["bitfinex","SOLUSD",1754797357486,39.44,185.56,185.54,4.71301652]
["bitfinex","SOLUSD",1754797357660,39.44,185.56,185.55,5.38301652]
["bitfinex","SOLUSD",1754797357856,5.38880206,185.57,185.55,5.38301652]
["bitfinex","SOLUSD",1754797358081,39.44,185.56,185.55,5.38301652]
["bitfinex","SOLUSD",1754797358284,44.82909247,185.56,185.55,5.38301652]
["bitfinex","SOLUSD",1754797358961,5.3885906,185.58,185.55,5.38301652]
["bitfinex","SOLUSD",1754797359160,44.8285906,185.58,185.57,4.71301652]
["bitfinex","SOLUSD",1754797360484,44.8285906,185.58,185.57,5.38301652]
["bitfinex","SOLUSD",1754797360787,44.8885906,185.58,185.57,5.38301652]
["bitfinex","SOLUSD",1754797361291,44.8885906,185.58,185.56,4.71301652]
["bitfinex","SOLUSD",1754797361782,44.8885906,185.58,185.53,26.0]
["bitfinex","SOLUSD",1754797361958,45.5685906,185.58,185.55,4.71301652]
["bitfinex","SOLUSD",1754797362364,0.68,185.57,185.53,0.67]
["bitfinex","SOLUSD",1754797362579,39.42,185.56,185.54,8.49009473]
["bitfinex","SOLUSD",1754797362898,39.42,185.56,185.54,4.71301652]
["bitfinex","SOLUSD",1754797363094,39.42,185.56,185.55,8.48987154]
["bitfinex","SOLUSD",1754797363393,44.8685906,185.58,185.55,9.15987154]
["bitfinex","SOLUSD",1754797363597,44.8685906,185.58,185.57,4.71301652]
["bitfinex","SOLUSD",1754797364071,39.48,185.58,185.57,9.16031445]
["bitfinex","SOLUSD",1754797364871,0.06,185.58,185.57,9.16031445]
["bitfinex","SOLUSD",1754797366964,0.06,185.58,185.57,29.65533208]
["bitfinex","SOLUSD",1754797367164,0.06,185.58,185.57,34.3683486]
["bitfinex","SOLUSD",1754797367363,0.06,185.6,185.57,34.3683486]
["bitfinex","SOLUSD",1754797367670,0.06,185.6,185.58,3.77729793]
["bitfinex","SOLUSD",1754797367878,0.06,185.6,185.57,4.71301652]
["bitfinex","SOLUSD",1754797368084,0.06,185.6,185.58,3.77017335]
["bitfinex","SOLUSD",1754797368390,0.74,185.6,185.54,0.67]
["bitfinex","SOLUSD",1754797368591,5.38822134,185.59,185.55,8.48329848]
["bitfinex","SOLUSD",1754797368889,5.38822134,185.59,185.56,3.77028196]
["bitfinex","SOLUSD",1754797369094,5.38822134,185.59,185.56,4.71301652]
["bitfinex","SOLUSD",1754797369570,5.38822134,185.59,185.57,9.15273076]
["bitfinex","SOLUSD",1754797369762,5.38822134,185.59,185.57,5.38301652]
["bitfinex","SOLUSD",1754797370378,39.46,185.6,185.58,4.71301652]
["bitfinex","SOLUSD",1754797370577,39.46,185.6,185.59,4.71301652]
["bitfinex","SOLUSD",1754797370863,39.46,185.6,185.58,4.71301652]
["bitfinex","SOLUSD",1754797371073,39.46,185.6,185.57,0.67]
["bitfinex","SOLUSD",1754797371074,0.06,185.6,185.59,5.38301652]
["bitfinex","SOLUSD",1754797371394,0.06,185.6,185.59,50.24344392]
["bitfinex","SOLUSD",1754797372279,0.06,185.6,185.59,9.13722835]
["bitfinex","SOLUSD",1754797372772,0.06,185.6,185.59,8.46722835]
["bitfinex","SOLUSD",1754797374103,0.06,185.6,185.57,4.71301652]
["bitfinex","SOLUSD",1754797374284,0.68,185.59,185.56,4.71301652]
["bitfinex","SOLUSD",1754797374688,5.38851169,185.58,185.56,4.71301652]
["bitfinex","SOLUSD",1754797374880,5.38851169,185.58,185.57,4.71301652]
["bitfinex","SOLUSD",1754797375803,5.38851169,185.58,185.56,4.71301652]
["bitfinex","SOLUSD",1754797376001,5.38851169,185.58,185.53,26.67]
["bitfinex","SOLUSD",1754797376303,5.38851169,185.58,185.57,4.71301652]
["bitfinex","SOLUSD",1754797376805,0.06,185.6,185.57,4.71301652]
["bitfinex","SOLUSD",1754797377114,0.06,185.6,185.55,0.67]
["bitfinex","SOLUSD",1754797377478,0.06,185.6,185.57,4.71301652]
["bitfinex","SOLUSD",1754797377800,0.74,185.6,185.57,4.71301652]
["bitfinex","SOLUSD",1754797378173,0.06,185.6,185.57,4.71301652]
["bitfinex","SOLUSD",1754797380307,0.06,185.6,185.55,0.67]
["bitfinex","SOLUSD",1754797380484,0.06,185.6,185.57,4.71301652]
["bitfinex","SOLUSD",1754797380804,0.06,185.6,185.57,5.40301652]
["bitfinex","SOLUSD",1754797381008,0.06,185.6,185.57,4.71301652]
["bitfinex","SOLUSD",1754797381597,0.7,185.59,185.56,4.71301652]
["bitfinex","SOLUSD",1754797382094,40.04,185.58,185.54,4.71301652]
["bitfinex","SOLUSD",1754797382287,39.34,185.58,185.54,4.71301652]
["bitfinex","SOLUSD",1754797382674,39.34,185.58,185.54,5.40301652]
["bitfinex","SOLUSD",1754797382871,39.34,185.58,185.54,0.69]
["bitfinex","SOLUSD",1754797383095,40.04,185.58,185.54,4.71301652]
["bitfinex","SOLUSD",1754797383480,5.38880206,185.57,185.54,4.71301652]
["bitfinex","SOLUSD",1754797383790,5.38880206,185.57,185.55,4.71301652]
["bitfinex","SOLUSD",1754797384000,5.38880206,185.57,185.53,0.03]
["bitfinex","SOLUSD",1754797384298,5.38880206,185.57,185.55,4.71301652]
["bitfinex","SOLUSD",1754797384687,18.86080723,185.57,185.55,4.71301652]
["bitfinex","SOLUSD",1754797385382,18.86080723,185.57,185.53,0.72]
["bitfinex","SOLUSD",1754797385699,18.86080723,185.57,185.56,4.71301652]
["bitfinex","SOLUSD",1754797385880,0.06,185.6,185.56,4.71301652]
["bitfinex","SOLUSD",1754797385881,5.38822134,185.59,185.56,5.40301652]
["bitfinex","SOLUSD",1754797386202,5.38822134,185.59,185.58,4.71301652]
["bitfinex","SOLUSD",1754797386371,5.38822134,185.59,185.56,4.71301652]
["bitfinex","SOLUSD",1754797386572,18.85877471,185.59,185.56,4.71301652]
["bitfinex","SOLUSD",1754797386775,18.85877471,185.59,185.57,4.71301652]
["bitfinex","SOLUSD",1754797387083,18.85877471,185.59,185.56,4.71301652]
["bitfinex","SOLUSD",1754797387286,18.85877471,185.59,185.58,4.71301652]
["bitfinex","SOLUSD",1754797387506,5.38822134,185.59,185.58,4.71301652]
["bitfinex","SOLUSD",1754797387711,5.38822134,185.59,185.58,5.40301652]
["bitfinex","SOLUSD",1754797389590,5.38822134,185.59,185.58,4.71301652]
["bitfinex","SOLUSD",1754797389795,5.38822134,185.59,185.57,4.71301652]
["bitfinex","SOLUSD",1754797389991,6.08822134,185.59,185.54,26.0]
["bitfinex","SOLUSD",1754797390211,6.08822134,185.59,185.53,0.72]
["bitfinex","SOLUSD",1754797390212,6.08822134,185.59,185.55,4.71301652]
["bitfinex","SOLUSD",1754797390511,40.02,185.58,185.54,4.71301652]
["bitfinex","SOLUSD",1754797390732,39.32,185.58,185.56,4.71301652]
["bitfinex","SOLUSD",1754797390900,5.38880206,185.57,185.56,4.71301652]
["bitfinex","SOLUSD",1754797392489,5.38880206,185.57,185.54,0.69]
["bitfinex","SOLUSD",1754797392706,5.38880206,185.57,185.55,8.47726778]
["bitfinex","SOLUSD",1754797392914,5.38880206,185.57,185.56,4.71301652]
["bitfinex","SOLUSD",1754797393292,5.38880206,185.57,185.56,5.40301652]
["bitfinex","SOLUSD",1754797393712,5.38880206,185.57,185.56,4.71301652]
["bitfinex","SOLUSD",1754797395006,5.38880206,185.57,185.56,8.47754413]
["bitfinex","SOLUSD",1754797395394,5.38880206,185.57,185.56,5.40301652]
["bitfinex","SOLUSD",1754797395592,39.36,185.6,185.56,9.16809733]
["bitfinex","SOLUSD",1754797395793,0.06,185.6,185.59,30.71301652]
["bitfinex","SOLUSD",1754797396009,0.06,185.62,185.61,26.0]
["bitfinex","SOLUSD",1754797396195,0.06,185.62,185.61,34.47705264]
["bitfinex","SOLUSD",1754797396516,0.06,185.62,185.61,50.27326821]
["bitfinex","SOLUSD",1754797396718,0.06,185.62,185.61,35.16705264]
["bitfinex","SOLUSD",1754797397507,0.06,185.62,185.61,40.55469339]
["bitfinex","SOLUSD",1754797397825,0.06,185.62,185.61,50.27326821]
["bitfinex","SOLUSD",1754797398000,0.06,185.62,185.61,94.94090896]
["bitfinex","SOLUSD",1754797399702,0.06,185.62,185.61,89.55326821]
["bitfinex","SOLUSD",1754797400621,0.06,185.62,185.61,105.72272421]
["bitfinex","SOLUSD",1754797401523,0.06,185.62,185.61,111.11036496]
["bitfinex","SOLUSD",1754797402821,0.06,185.66,185.62,15.10621557]
["bitfinex","SOLUSD",1754797403024,0.06,185.66,185.65,26.0]
["bitfinex","SOLUSD",1754797403210,0.06,185.66,185.65,78.45006916]
["bitfinex","SOLUSD",1754797403529,0.06,185.66,185.65,79.14006916]
["bitfinex","SOLUSD",1754797403928,0.06,185.66,185.65,69.71403612]
["bitfinex","SOLUSD",1754797404225,0.06,185.66,185.65,79.14006916]
["bitfinex","SOLUSD",1754797405614,0.06,185.66,185.65,84.52654909]
["bitfinex","SOLUSD",1754797406001,0.06,185.66,185.65,79.81353257]
["bitfinex","SOLUSD",1754797406330,0.06,185.66,185.65,74.42705264]
["bitfinex","SOLUSD",1754797406526,0.06,185.66,185.65,69.71403612]
["bitfinex","SOLUSD",1754797406837,0.06,185.66,185.65,74.42705264]
["bitfinex","SOLUSD",1754797408029,0.06,185.66,185.65,90.20673162]
["bitfinex","SOLUSD",1754797408236,0.06,185.66,185.65,99.63276466]
["bitfinex","SOLUSD",1754797408418,0.06,185.66,185.65,105.01605466]
["bitfinex","SOLUSD",1754797409213,0.06,185.66,185.65,101.25201854]
["bitfinex","SOLUSD",1754797409410,0.06,185.66,185.65,105.15772852]
["bitfinex","SOLUSD",1754797409648,0.06,185.66,185.65,100.444712]
["bitfinex","SOLUSD",1754797412533,0.06,185.66,185.65,95.05823207]
["bitfinex","SOLUSD",1754797412838,0.06,185.66,185.65,99.77124859]
["bitfinex","SOLUSD",1754797413829,0.06,185.66,185.65,105.15772852]
["bitfinex","SOLUSD",1754797416240,0.69,185.74,185.73,4.71301652]
["bitfinex","SOLUSD",1754797416538,19.53253028,185.75,185.7,4.71301652]
["bitfinex","SOLUSD",1754797416726,0.69,185.74,185.71,4.71301652]
["bitfinex","SOLUSD",1754797417242,0.69,185.74,185.68,39.22]
["bitfinex","SOLUSD",1754797417423,0.69,185.74,185.72,4.71301652]
["bitfinex","SOLUSD",1754797417746,0.69,185.74,185.71,4.71301652]
["bitfinex","SOLUSD",1754797418539,5.3841598,185.73,185.71,4.71301652]
["bitfinex","SOLUSD",1754797418755,0.69,185.72,185.71,4.71301652]
["bitfinex","SOLUSD",1754797419429,6.0744497,185.72,185.71,4.71301652]
["bitfinex","SOLUSD",1754797420718,172.70621557,185.82,185.71,4.71301652]
["bitfinex","SOLUSD",1754797420719,13.45716246,185.78,185.71,4.71301652]
["bitfinex","SOLUSD",1754797420928,13.45716246,185.78,185.68,39.2]
["bitfinex","SOLUSD",1754797420929,0.69,185.76,185.68,39.9]
["bitfinex","SOLUSD",1754797421132,0.69,185.76,185.72,4.71301652]
["bitfinex","SOLUSD",1754797421341,0.69,185.76,185.73,4.71301652]
["bitfinex","SOLUSD",1754797421543,6.07349941,185.76,185.68,39.9]
["bitfinex","SOLUSD",1754797421734,0.69,185.75,185.73,4.71301652]
["bitfinex","SOLUSD",1754797422031,5.38349941,185.76,185.74,4.71301652]
["bitfinex","SOLUSD",1754797422455,0.69,185.75,185.74,4.71301652]
["bitfinex","SOLUSD",1754797422758,6.07349941,185.76,185.74,4.71301652]
["bitfinex","SOLUSD",1754797422957,0.69,185.75,185.72,4.71301652]
["bitfinex","SOLUSD",1754797423154,5.40301652,185.75,185.7,4.71301652]
["bitfinex","SOLUSD",1754797423461,5.3841598,185.73,185.71,4.71301652]
["bitfinex","SOLUSD",1754797423628,5.3841598,185.73,185.72,4.71301652]
["bitfinex","SOLUSD",1754797424344,0.06,185.78,185.72,5.41301652]
["bitfinex","SOLUSD",1754797424650,5.38300048,185.77,185.73,43.77311373]
["bitfinex","SOLUSD",1754797424824,5.38300048,185.77,185.74,3.89311373]
["bitfinex","SOLUSD",1754797425024,5.38300048,185.77,185.74,4.59311373]
["bitfinex","SOLUSD",1754797425245,0.06,185.76,185.74,0.7]
["bitfinex","SOLUSD",1754797425832,0.06,185.76,185.75,4.71301652]
["bitfinex","SOLUSD",1754797426037,0.06,185.76,185.75,8.60414779]
["bitfinex","SOLUSD",1754797426225,0.06,185.78,185.75,19.40074439]
["bitfinex","SOLUSD",1754797426424,0.06,185.78,185.77,45.81923209]
["bitfinex","SOLUSD",1754797426732,0.06,185.78,185.77,49.71036336]
["bitfinex","SOLUSD",1754797426947,0.06,185.78,185.77,50.41036336]
["bitfinex","SOLUSD",1754797428360,0.06,185.78,185.77,35.30414779]
["bitfinex","SOLUSD",1754797428652,0.06,185.78,185.77,40.68569979]
["bitfinex","SOLUSD",1754797429151,0.06,185.78,185.77,34.60414779]
["bitfinex","SOLUSD",1754797429321,0.75,185.78,185.77,3.89113127]
["bitfinex","SOLUSD",1754797429524,0.75,185.78,185.75,5.381552]
["bitfinex","SOLUSD",1754797429726,0.69,185.77,185.76,3.88761259]
["bitfinex","SOLUSD",1754797429927,6.07300048,185.77,185.76,3.88761183]
["bitfinex","SOLUSD",1754797430145,6.07300048,185.77,185.75,4.71301652]
["bitfinex","SOLUSD",1754797430422,0.69,185.76,185.72,4.71301652]
["bitfinex","SOLUSD",1754797430646,5.40301652,185.76,185.71,4.71301652]
["bitfinex","SOLUSD",1754797430950,0.69,185.75,185.72,3.89102956]
["bitfinex","SOLUSD",1754797431140,0.69,185.75,185.71,4.71301652]
["bitfinex","SOLUSD",1754797431344,0.69,185.75,185.72,3.89137084]
["bitfinex","SOLUSD",1754797431535,18.84050169,185.77,185.71,4.71301652]
["bitfinex","SOLUSD",1754797431536,0.69,185.74,185.71,4.71301652]
["bitfinex","SOLUSD",1754797431732,0.69,185.74,185.72,3.89203762]
["bitfinex","SOLUSD",1754797432038,5.3841598,185.73,185.71,0.7]
["bitfinex","SOLUSD",1754797432357,5.3841598,185.73,185.72,8.60464485]
["bitfinex","SOLUSD",1754797433138,5.3841598,185.73,185.72,3.89162833]
["bitfinex","SOLUSD",1754797433335,5.3841598,185.73,185.72,8.60464485]
["bitfinex","SOLUSD",1754797434222,5.38358008,185.75,185.72,8.60464485]
["bitfinex","SOLUSD",1754797434443,0.69,185.74,185.73,3.89162833]
["bitfinex","SOLUSD",1754797435049,0.69,185.74,185.67,31.41301652]
["bitfinex","SOLUSD",1754797435050,0.69,185.74,185.67,26.7]
["bitfinex","SOLUSD",1754797435256,4.71301652,185.73,185.68,3.89442072]
["bitfinex","SOLUSD",1754797435552,0.25,185.72,185.69,3.89442072]
["bitfinex","SOLUSD",1754797435761,0.25,185.72,185.7,3.89442072]
["bitfinex","SOLUSD",1754797435953,4.71301652,185.74,185.71,3.89442072]
["bitfinex","SOLUSD",1754797436252,4.71301652,185.72,185.67,4.71301652]
["bitfinex","SOLUSD",1754797436439,18.8445593,185.73,185.68,3.90008589]
["bitfinex","SOLUSD",1754797436748,0.25,185.71,185.69,3.90008589]
["bitfinex","SOLUSD",1754797436950,4.71301652,185.72,185.7,3.90008589]
["bitfinex","SOLUSD",1754797437151,4.71301652,185.72,185.67,4.71301652]
["bitfinex","SOLUSD",1754797437468,4.71301652,185.7,185.66,0.03]
["bitfinex","SOLUSD",1754797437965,0.25,185.69,185.66,0.03]
["bitfinex","SOLUSD",1754797438130,5.38531961,185.69,185.66,0.03]
["bitfinex","SOLUSD",1754797438333,0.25,185.68,185.66,0.03]
["bitfinex","SOLUSD",1754797439029,5.38531961,185.69,185.66,0.03]
["bitfinex","SOLUSD",1754797439235,0.25,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754797440043,44.77531961,185.69,185.66,0.03]
["bitfinex","SOLUSD",1754797440556,5.3850823,185.7,185.68,4.71301652]
["bitfinex","SOLUSD",1754797440728,5.3844497,185.72,185.66,0.03]
["bitfinex","SOLUSD",1754797440928,5.3844497,185.72,185.66,0.69]
["bitfinex","SOLUSD",1754797441344,5.3844497,185.72,185.71,4.71301652]
["bitfinex","SOLUSD",1754797441657,5.3844497,185.72,185.69,0.66]
["bitfinex","SOLUSD",1754797441951,5.3844497,185.72,185.71,4.71301652]
["bitfinex","SOLUSD",1754797442146,13.45926783,185.75,185.71,5.37301652]
["bitfinex","SOLUSD",1754797442345,13.45926783,185.75,185.72,4.71301652]
["bitfinex","SOLUSD",1754797442534,13.94926783,185.75,185.72,4.71301652]
["bitfinex","SOLUSD",1754797443238,0.49,185.74,185.71,4.71301652]
["bitfinex","SOLUSD",1754797444348,5.3841598,185.73,185.69,0.66]
["bitfinex","SOLUSD",1754797444544,5.3841598,185.73,185.71,4.71301652]
["bitfinex","SOLUSD",1754797445370,18.8445593,185.73,185.71,4.71301652]
["bitfinex","SOLUSD",1754797445568,0.68,185.72,185.71,4.71301652]
["bitfinex","SOLUSD",1754797445746,0.68,185.72,185.7,4.71301652]
["bitfinex","SOLUSD",1754797445944,0.68,185.72,185.69,4.71301652]
["bitfinex","SOLUSD",1754797446562,5.38473964,185.71,185.69,4.71301652]
["bitfinex","SOLUSD",1754797447852,19.52658875,185.71,185.68,4.71301652]
["bitfinex","SOLUSD",1754797448461,0.68,185.7,185.67,4.74301652]
["bitfinex","SOLUSD",1754797448765,5.38560965,185.68,185.66,0.03]
["bitfinex","SOLUSD",1754797449160,39.78,185.67,185.62,4.74301652]
["bitfinex","SOLUSD",1754797449345,0.68,185.66,185.63,3.91171192]
["bitfinex","SOLUSD",1754797449546,0.68,185.66,185.62,4.74301652]
["bitfinex","SOLUSD",1754797449868,0.68,185.66,185.63,8.62506892]
["bitfinex","SOLUSD",1754797450052,0.68,185.66,185.63,4.71301652]
["bitfinex","SOLUSD",1754797450361,39.1,185.67,185.64,4.71301652]
["bitfinex","SOLUSD",1754797450663,5.3861898,185.66,185.64,4.71301652]
["bitfinex","SOLUSD",1754797450846,5.3861898,185.66,185.62,0.03]
["bitfinex","SOLUSD",1754797450847,18.85166432,185.66,185.62,0.03]
["bitfinex","SOLUSD",1754797451049,18.85166432,185.66,185.63,8.62381441]
["bitfinex","SOLUSD",1754797451355,5.3861898,185.66,185.65,4.71301652]
["bitfinex","SOLUSD",1754797451555,5.3861898,185.66,185.65,9.28216676]
["bitfinex","SOLUSD",1754797451757,5.38560965,185.68,185.65,9.28216676]
["bitfinex","SOLUSD",1754797451964,5.3853062,185.7,185.67,4.71301652]
["bitfinex","SOLUSD",1754797452159,5.3853062,185.7,185.66,4.56912635]
["bitfinex","SOLUSD",1754797452160,5.3853062,185.7,185.69,4.71301652]
["bitfinex","SOLUSD",1754797452366,18.84788024,185.7,185.62,0.03]
["bitfinex","SOLUSD",1754797452566,5.3853062,185.7,185.69,4.71301652]
["bitfinex","SOLUSD",1754797452742,5.3853062,185.7,185.63,26.0]
["bitfinex","SOLUSD",1754797452947,6.0653062,185.7,185.66,4.71301652]
["bitfinex","SOLUSD",1754797453257,18.84788024,185.7,185.67,4.71301652]
["bitfinex","SOLUSD",1754797453458,5.3853062,185.7,185.69,4.71301652]
["bitfinex","SOLUSD",1754797453766,5.3853062,185.7,185.69,5.37301652]
["bitfinex","SOLUSD",1754797453968,5.3853062,185.7,185.69,4.71301652]
["bitfinex","SOLUSD",1754797455476,5.3853062,185.7,185.69,5.37301652]
["bitfinex","SOLUSD",1754797456151,5.3853062,185.7,185.69,9.28076913]
["bitfinex","SOLUSD",1754797457054,18.84490276,185.73,185.69,9.28076913]
["bitfinex","SOLUSD",1754797457259,18.84490276,185.73,185.72,4.71301652]
["bitfinex","SOLUSD",1754797458575,13.46074296,185.73,185.72,4.71301652]
["bitfinex","SOLUSD",1754797458775,13.46074296,185.73,185.71,4.71301652]
["bitfinex","SOLUSD",1754797460257,13.46074296,185.73,185.7,4.71301652]
["bitfinex","SOLUSD",1754797460858,18.84490276,185.73,185.7,4.71301652]
["bitfinex","SOLUSD",1754797461477,18.84490276,185.73,185.71,4.71301652]
["bitfinex","SOLUSD",1754797462975,0.68,185.72,185.66,26.66]
["bitfinex","SOLUSD",1754797463184,0.68,185.72,185.68,4.71301652]
["bitfinex","SOLUSD",1754797463481,45.76570176,185.73,185.7,4.71301652]
["bitfinex","SOLUSD",1754797463678,45.76570176,185.73,185.68,0.66]
["bitfinex","SOLUSD",1754797463974,46.44570176,185.73,185.7,4.71301652]
["bitfinex","SOLUSD",1754797464776,46.44570176,185.73,185.69,4.71301652]
["bitfinex","SOLUSD",1754797465372,45.76570176,185.73,185.69,5.37301652]
["bitfinex","SOLUSD",1754797465570,46.44570176,185.73,185.69,4.71301652]
["bitfinex","SOLUSD",1754797465890,0.68,185.72,185.67,0.66]
["bitfinex","SOLUSD",1754797466064,39.06,185.71,185.69,4.71301652]
["bitfinex","SOLUSD",1754797466453,39.06,185.71,185.64,0.03]
["bitfinex","SOLUSD",1754797466679,18.84861865,185.69,185.66,4.71301652]
["bitfinex","SOLUSD",1754797466873,18.84861865,185.69,185.67,4.71301652]
["bitfinex","SOLUSD",1754797467059,18.84861865,185.69,185.68,5.37301652]
["bitfinex","SOLUSD",1754797467261,18.84861865,185.69,185.64,0.03]
["bitfinex","SOLUSD",1754797467576,18.84861865,185.69,185.68,4.71301652]
["bitfinex","SOLUSD",1754797468681,13.46329904,185.69,185.64,0.03]
["bitfinex","SOLUSD",1754797468978,13.46329904,185.69,185.67,4.71301652]
["bitfinex","SOLUSD",1754797469175,14.14329904,185.69,185.66,4.71301652]
["bitfinex","SOLUSD",1754797469377,13.46329904,185.69,185.68,4.71301652]
["bitfinex","SOLUSD",1754797469680,14.18329904,185.69,185.67,4.71301652]
["bitfinex","SOLUSD",1754797470089,4.71301652,185.67,185.62,4.74301652]
["bitfinex","SOLUSD",1754797470299,4.71301652,185.64,185.6,0.03]
["bitfinex","SOLUSD",1754797470470,39.04,185.63,185.6,4.74301652]
["bitfinex","SOLUSD",1754797470676,5.3873505,185.62,185.61,4.62103265]
["bitfinex","SOLUSD",1754797471981,5.3873505,185.62,185.6,4.74301652]
["bitfinex","SOLUSD",1754797472364,5.3873505,185.62,185.61,3.91479625]
["bitfinex","SOLUSD",1754797472568,5.38706028,185.63,185.61,8.62781277]
["bitfinex","SOLUSD",1754797472775,5.38706028,185.63,185.6,0.03]
["bitfinex","SOLUSD",1754797472776,5.38706028,185.63,185.62,9.33679783]
["bitfinex","SOLUSD",1754797473362,5.38706028,185.63,185.62,8.62679783]
["bitfinex","SOLUSD",1754797473994,5.38706028,185.63,185.62,3.91378131]
["bitfinex","SOLUSD",1754797474297,5.38706028,185.63,185.6,0.03]
["bitfinex","SOLUSD",1754797474661,5.38764075,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754797474863,5.38764075,185.61,185.6,4.74301652]
["bitfinex","SOLUSD",1754797475280,5.38764075,185.61,185.59,1e-08]
["bitfinex","SOLUSD",1754797475281,6.10764075,185.61,185.59,1e-08]
["bitfinex","SOLUSD",1754797475493,5.43301652,185.6,185.58,1e-08]
["bitfinex","SOLUSD",1754797475696,0.72,185.6,185.58,1e-08]
["bitfinex","SOLUSD",1754797475907,0.72,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1754797476197,0.72,185.6,185.58,1e-08]
["bitfinex","SOLUSD",1754797476567,5.38822134,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1754797479276,6.10822134,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1754797479681,5.38822134,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1754797480082,5.38822134,185.59,185.58,5.42301653]
["bitfinex","SOLUSD",1754797480265,5.38822134,185.59,185.58,25.24224862]
["bitfinex","SOLUSD",1754797480472,5.3873505,185.62,185.58,25.24224862]
["bitfinex","SOLUSD",1754797480681,5.3873505,185.62,185.61,4.71301652]
["bitfinex","SOLUSD",1754797481068,18.8553167,185.63,185.61,4.71301652]
["bitfinex","SOLUSD",1754797481272,18.8553167,185.63,185.62,4.71301652]
["bitfinex","SOLUSD",1754797482387,19.5753167,185.63,185.58,1e-08]
["bitfinex","SOLUSD",1754797482579,0.72,185.62,185.58,1e-08]
["bitfinex","SOLUSD",1754797482772,39.02,185.61,185.58,1e-08]
["bitfinex","SOLUSD",1754797482980,5.38793103,185.6,185.58,4.71301653]
["bitfinex","SOLUSD",1754797483370,5.38793103,185.6,185.59,5.42301652]
["bitfinex","SOLUSD",1754797483978,5.38793103,185.6,185.59,4.71301652]
["bitfinex","SOLUSD",1754797484184,5.38793103,185.6,185.58,1e-08]
["bitfinex","SOLUSD",1754797484385,5.38793103,185.6,185.59,4.71301652]
["bitfinex","SOLUSD",1754797485178,5.3873505,185.62,185.59,4.71301652]
["bitfinex","SOLUSD",1754797485474,18.85572675,185.62,185.6,4.71301652]
["bitfinex","SOLUSD",1754797486795,19.57572675,185.62,185.6,4.71301652]
["bitfinex","SOLUSD",1754797487588,19.57572675,185.62,185.58,0.71000001]
["bitfinex","SOLUSD",1754797487794,19.57572675,185.62,185.6,4.71301652]
["bitfinex","SOLUSD",1754797488492,19.57572675,185.62,185.59,4.71301652]
["bitfinex","SOLUSD",1754797488676,18.85572675,185.62,185.6,4.71301652]
["bitfinex","SOLUSD",1754797488995,18.85572675,185.62,185.59,0.71]
["bitfinex","SOLUSD",1754797488996,19.57572675,185.62,185.59,4.71301652]
["bitfinex","SOLUSD",1754797489687,19.57572675,185.62,185.6,0.03]
["bitfinex","SOLUSD",1754797489995,19.63572675,185.62,185.6,0.03]
["bitfinex","SOLUSD",1754797490179,19.63572675,185.62,185.6,4.74301652]
["bitfinex","SOLUSD",1754797490489,19.63572675,185.62,185.6,0.03]
["bitfinex","SOLUSD",1754797490693,19.63572675,185.62,185.6,4.74301652]
["bitfinex","SOLUSD",1754797491070,18.91572675,185.62,185.6,0.03]
["bitfinex","SOLUSD",1754797491271,18.91572675,185.62,185.61,4.71301652]
["bitfinex","SOLUSD",1754797494278,0.06,185.62,185.61,20.52923209]
["bitfinex","SOLUSD",1754797494590,9.29102451,185.73,185.61,20.52923209]
["bitfinex","SOLUSD",1754797494591,0.06,185.73,185.66,41.10621557]
["bitfinex","SOLUSD",1754797494902,5.44417787,185.73,185.69,15.10621557]
["bitfinex","SOLUSD",1754797495105,5.44417787,185.73,185.72,4.71301652]
["bitfinex","SOLUSD",1754797495484,18.90457737,185.73,185.71,4.71301652]
["bitfinex","SOLUSD",1754797495698,19.62457737,185.73,185.71,4.71301652]
["bitfinex","SOLUSD",1754797495873,19.62457737,185.73,185.72,4.71301652]
["bitfinex","SOLUSD",1754797496078,18.90457737,185.73,185.72,4.71301652]
["bitfinex","SOLUSD",1754797496895,19.62457737,185.73,185.71,4.71301652]
["bitfinex","SOLUSD",1754797497100,19.62457737,185.73,185.72,4.71301652]
["bitfinex","SOLUSD",1754797497293,19.62457737,185.73,185.67,4.71301652]
["bitfinex","SOLUSD",1754797497294,46.54537637,185.73,185.69,4.71301652]
["bitfinex","SOLUSD",1754797497506,0.72,185.72,185.68,4.71301652]
["bitfinex","SOLUSD",1754797497811,0.72,185.72,185.67,15.10621557]
["bitfinex","SOLUSD",1754797497812,39.72,185.71,185.69,4.71301652]
["bitfinex","SOLUSD",1754797498375,0.72,185.71,185.69,4.71301652]
["bitfinex","SOLUSD",1754797498592,5.38502961,185.7,185.69,4.71301652]
["bitfinex","SOLUSD",1754797500308,51.14576825,185.7,185.65,4.71301652]
["bitfinex","SOLUSD",1754797500611,18.85064899,185.67,185.63,20.52923252]
["bitfinex","SOLUSD",1754797500780,38.98,185.66,185.63,4.71301652]
["bitfinex","SOLUSD",1754797501135,38.98,185.66,185.6,15.84621557]
["bitfinex","SOLUSD",1754797501136,38.98,185.66,185.64,4.71301652]
["bitfinex","SOLUSD",1754797501274,0.66,185.65,185.62,4.71301652]
["bitfinex","SOLUSD",1754797501478,0.66,185.64,185.61,4.71301652]
["bitfinex","SOLUSD",1754797501673,0.66,185.64,185.6,0.03]
["bitfinex","SOLUSD",1754797501995,38.98,185.63,185.62,4.71301652]
["bitfinex","SOLUSD",1754797502176,38.98,185.65,185.62,5.42301652]
["bitfinex","SOLUSD",1754797502375,38.98,185.65,185.6,0.03]
["bitfinex","SOLUSD",1754797502581,44.36647993,185.65,185.64,4.71301652]
["bitfinex","SOLUSD",1754797502795,44.36647993,185.65,185.64,7.66257775]
["bitfinex","SOLUSD",1754797503098,58.49267976,185.65,185.62,7.66257775]
["bitfinex","SOLUSD",1754797503316,8.32257775,185.64,185.6,0.03]
["bitfinex","SOLUSD",1754797503483,7.66257775,185.63,185.6,0.03]
["bitfinex","SOLUSD",1754797503806,38.98,185.62,185.6,0.03]
["bitfinex","SOLUSD",1754797503976,38.98,185.62,185.61,7.66257775]
["bitfinex","SOLUSD",1754797504301,39.64,185.62,185.6,7.69257775]
["bitfinex","SOLUSD",1754797504682,13.7102185,185.61,185.58,1e-08]
["bitfinex","SOLUSD",1754797504881,6.04764075,185.61,185.58,1e-08]
["bitfinex","SOLUSD",1754797505089,0.66,185.6,185.58,1e-08]
["bitfinex","SOLUSD",1754797505283,46.64257775,185.59,185.54,0.03]
["bitfinex","SOLUSD",1754797505484,7.66257775,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754797505713,38.98,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754797505912,38.98,185.54,185.53,7.69257775]
["bitfinex","SOLUSD",1754797506117,38.98,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754797506483,38.98,185.54,185.53,7.69257775]
["bitfinex","SOLUSD",1754797506679,5.38967338,185.54,185.53,7.69257775]
["bitfinex","SOLUSD",1754797506882,44.36967338,185.54,185.53,11.5874451]
["bitfinex","SOLUSD",1754797507311,44.36967338,185.54,185.53,7.69257775]
["bitfinex","SOLUSD",1754797508189,44.36967338,185.54,185.53,11.58740976]
["bitfinex","SOLUSD",1754797508396,44.36967338,185.54,185.53,7.69257775]
["bitfinex","SOLUSD",1754797508611,44.36967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754797508794,44.36967338,185.54,185.53,7.69257775]
["bitfinex","SOLUSD",1754797509115,44.36967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754797509283,44.36967338,185.54,185.53,7.69257775]
["bitfinex","SOLUSD",1754797509486,44.36967338,185.54,185.53,11.58599845]
["bitfinex","SOLUSD",1754797510126,44.36967338,185.54,185.53,12.29599845]
["bitfinex","SOLUSD",1754797510890,5.38967338,185.54,185.53,12.29599845]
["bitfinex","SOLUSD",1754797511700,5.38967338,185.54,185.53,11.58599845]
["bitfinex","SOLUSD",1754797512219,5.38967338,185.54,185.53,27.40221402]
["bitfinex","SOLUSD",1754797512716,0.66,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754797513592,38.96,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754797514212,39.62,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754797514516,39.62,185.55,185.53,7.69257775]
["bitfinex","SOLUSD",1754797514818,5.38967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754797515416,6.04967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754797515588,5.38967338,185.54,185.53,7.69257775]
["bitfinex","SOLUSD",1754797516203,44.34967338,185.54,185.53,7.69257775]
["bitfinex","SOLUSD",1754797517712,5.38967338,185.54,185.53,7.69257775]
["bitfinex","SOLUSD",1754797518313,38.96,185.55,185.53,7.69257775]
["bitfinex","SOLUSD",1754797518510,38.96,185.55,185.54,7.66257775]
["bitfinex","SOLUSD",1754797518911,5.38909247,185.56,185.54,7.66257775]
["bitfinex","SOLUSD",1754797519124,38.96,185.55,185.54,7.66257775]
["bitfinex","SOLUSD",1754797519722,39.62,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754797519904,0.66,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754797520513,6.04967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754797521216,5.38967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754797521624,5.38967338,185.54,185.53,7.69257775]
["bitfinex","SOLUSD",1754797522198,13.53017557,185.6,185.54,15.10621557]
["bitfinex","SOLUSD",1754797522519,57.8781066,185.6,185.59,7.66257775]
["bitfinex","SOLUSD",1754797522721,57.8781066,185.6,185.59,5.41346715]
["bitfinex","SOLUSD",1754797522896,18.9181066,185.6,185.59,5.41346715]
["bitfinex","SOLUSD",1754797523098,18.9181066,185.6,185.59,4.70346715]
["bitfinex","SOLUSD",1754797523719,5.44793103,185.6,185.59,5.41346715]
["bitfinex","SOLUSD",1754797524705,0.06,185.6,185.59,8.37421206]
["bitfinex","SOLUSD",1754797525027,0.06,185.6,185.59,7.66421206]
["bitfinex","SOLUSD",1754797525727,0.06,185.6,185.59,8.37421206]
["bitfinex","SOLUSD",1754797525932,0.06,185.6,185.59,7.66421206]
["bitfinex","SOLUSD",1754797528529,0.06,185.6,185.59,8.37421206]
["bitfinex","SOLUSD",1754797529407,0.06,185.6,185.59,27.35420302]
["bitfinex","SOLUSD",1754797532231,0.06,185.6,185.59,24.85420302]
["bitfinex","SOLUSD",1754797534733,0.06,185.6,185.59,114.45420302]
["bitfinex","SOLUSD",1754797534919,0.06,185.6,185.59,116.95101688]
["bitfinex","SOLUSD",1754797535910,0.06,185.64,185.59,53.35101688]
["bitfinex","SOLUSD",1754797536110,0.06,185.64,185.63,22.77042763]
["bitfinex","SOLUSD",1754797536325,0.06,185.64,185.6,90.31]
["bitfinex","SOLUSD",1754797536536,0.06,185.64,185.63,7.66421206]
["bitfinex","SOLUSD",1754797540439,0.06,185.64,185.63,8.37421206]
["bitfinex","SOLUSD",1754797542235,0.06,185.64,185.63,7.66421206]
["bitfinex","SOLUSD",1754797543343,0.06,185.64,185.63,11.53756805]
["bitfinex","SOLUSD",1754797543512,0.06,185.64,185.63,11.53673371]
["bitfinex","SOLUSD",1754797545118,0.06,185.64,185.63,11.54152446]
["bitfinex","SOLUSD",1754797545320,0.06,185.64,185.63,12.25152446]
["bitfinex","SOLUSD",1754797545550,0.06,185.64,185.63,8.37421206]
["bitfinex","SOLUSD",1754797545864,0.06,185.64,185.63,12.25234268]
["bitfinex","SOLUSD",1754797546048,0.06,185.64,185.63,27.35855825]
["bitfinex","SOLUSD",1754797546224,0.06,185.64,185.63,11.54234268]
["bitfinex","SOLUSD",1754797546432,0.06,185.64,185.63,7.66421206]
["bitfinex","SOLUSD",1754797546634,0.06,185.64,185.63,4.70081485]
["bitfinex","SOLUSD",1754797547542,0.73,185.64,185.63,4.70081485]
["bitfinex","SOLUSD",1754797548123,6.11677009,185.64,185.63,4.70081485]
["bitfinex","SOLUSD",1754797548327,6.11677009,185.64,185.62,4.70081485]
["bitfinex","SOLUSD",1754797548518,0.67,185.63,185.62,4.70081485]
["bitfinex","SOLUSD",1754797548719,0.67,185.63,185.6,4.70081485]
["bitfinex","SOLUSD",1754797549429,0.67,185.63,185.59,4.70081485]
["bitfinex","SOLUSD",1754797549636,0.67,185.63,185.56,38.9]
["bitfinex","SOLUSD",1754797549845,19.58369532,185.64,185.62,4.70081485]
["bitfinex","SOLUSD",1754797550035,13.52692523,185.64,185.63,4.70081485]
["bitfinex","SOLUSD",1754797550657,13.52692523,185.64,185.6,0.71]
["bitfinex","SOLUSD",1754797550958,14.19692523,185.64,185.63,4.70081485]
["bitfinex","SOLUSD",1754797552048,19.58369532,185.64,185.63,4.70081485]
["bitfinex","SOLUSD",1754797552840,18.91369532,185.64,185.63,4.70081485]
["bitfinex","SOLUSD",1754797553023,5.44677009,185.64,185.63,4.70081485]
["bitfinex","SOLUSD",1754797553646,5.44677009,185.64,185.63,5.41081485]
["bitfinex","SOLUSD",1754797553831,5.44677009,185.64,185.63,8.58495344]
["bitfinex","SOLUSD",1754797554036,0.06,185.64,185.63,8.58495344]
["bitfinex","SOLUSD",1754797554642,0.06,185.64,185.63,9.29495344]
["bitfinex","SOLUSD",1754797554954,0.06,185.64,185.63,24.43116901]
["bitfinex","SOLUSD",1754797555248,0.06,185.64,185.63,8.61495344]
["bitfinex","SOLUSD",1754797555446,0.73,185.64,185.63,4.73081485]
["bitfinex","SOLUSD",1754797555647,0.06,185.64,185.63,8.61624957]
["bitfinex","SOLUSD",1754797555826,0.06,185.64,185.63,4.73081485]
["bitfinex","SOLUSD",1754797556254,0.73,185.64,185.63,4.73081485]
["bitfinex","SOLUSD",1754797556632,0.73,185.64,185.61,0.03]
["bitfinex","SOLUSD",1754797556633,26.0,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754797556838,0.58,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754797557575,0.06,185.64,185.62,4.70081485]
["bitfinex","SOLUSD",1754797557875,0.06,185.64,185.63,4.70081485]
["bitfinex","SOLUSD",1754797558255,0.06,185.64,185.63,9.2980113]
["bitfinex","SOLUSD",1754797559457,0.06,185.64,185.63,50.40422687]
["bitfinex","SOLUSD",1754797560360,0.06,185.64,185.63,3.88719645]
["bitfinex","SOLUSD",1754797560572,0.06,185.64,185.63,47.4680113]
["bitfinex","SOLUSD",1754797560751,0.06,185.64,185.63,3.88719645]
["bitfinex","SOLUSD",1754797560957,0.64,185.64,185.61,2.185927]
["bitfinex","SOLUSD",1754797561267,5.3873505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1754797561657,5.9673505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1754797563074,5.3873505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1754797563467,0.58,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1754797563769,5.28081485,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1754797565260,5.38706028,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1754797565493,10.14758494,185.64,185.61,1e-08]
["bitfinex","SOLUSD",1754797565788,5.28081485,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1754797565995,5.44677009,185.64,185.61,1e-08]
["bitfinex","SOLUSD",1754797566676,5.44677009,185.64,185.61,4.70081486]
["bitfinex","SOLUSD",1754797568065,5.44677009,185.64,185.63,4.70081485]
["bitfinex","SOLUSD",1754797568295,5.44677009,185.64,185.63,8.60157393]
["bitfinex","SOLUSD",1754797569780,5.44677009,185.64,185.63,9.29157393]
["bitfinex","SOLUSD",1754797569972,0.06,185.64,185.63,9.29157393]
["bitfinex","SOLUSD",1754797571384,0.06,185.64,185.63,40.5663745]
["bitfinex","SOLUSD",1754797571682,0.06,185.66,185.65,41.10621557]
["bitfinex","SOLUSD",1754797571888,0.06,185.66,185.65,93.26860435]
["bitfinex","SOLUSD",1754797572095,0.06,185.66,185.65,93.95860435]
["bitfinex","SOLUSD",1754797572799,0.06,185.66,185.65,92.21318817]
["bitfinex","SOLUSD",1754797573662,0.06,185.66,185.65,12.2469726]
["bitfinex","SOLUSD",1754797573866,0.06,185.66,185.65,11.5569726]
["bitfinex","SOLUSD",1754797575081,0.06,185.66,185.65,3.90075908]
["bitfinex","SOLUSD",1754797575300,0.06,185.66,185.65,3.89324828]
["bitfinex","SOLUSD",1754797575776,0.06,185.66,185.65,3.89435909]
["bitfinex","SOLUSD",1754797582167,0.06,185.66,185.65,3.90496491]
["bitfinex","SOLUSD",1754797584194,0.06,185.66,185.65,11.56117843]
["bitfinex","SOLUSD",1754797585089,0.06,185.66,185.65,3.90496491]
["bitfinex","SOLUSD",1754797585694,0.06,185.66,185.65,11.56117843]
["bitfinex","SOLUSD",1754797586101,0.06,185.66,185.65,3.90496491]
["bitfinex","SOLUSD",1754797587791,0.06,185.66,185.65,12.25117843]
["bitfinex","SOLUSD",1754797588286,0.06,185.66,185.65,56.47765836]
["bitfinex","SOLUSD",1754797588476,0.06,185.66,185.65,51.09117843]
["bitfinex","SOLUSD",1754797588677,0.06,185.66,185.65,66.197394]
["bitfinex","SOLUSD",1754797588873,0.06,185.66,185.65,71.64275]
["bitfinex","SOLUSD",1754797589507,0.06,185.66,185.65,75.92974048]
["bitfinex","SOLUSD",1754797589672,0.06,185.66,185.65,71.64275]
["bitfinex","SOLUSD",1754797591299,0.06,185.66,185.65,32.80275]
["bitfinex","SOLUSD",1754797591481,0.06,185.66,185.65,71.62275]
["bitfinex","SOLUSD",1754797593615,0.06,185.66,185.65,32.80275]
["bitfinex","SOLUSD",1754797593912,0.06,185.66,185.65,71.62275]
["bitfinex","SOLUSD",1754797594708,0.06,185.66,185.65,47.42494078]
["bitfinex","SOLUSD",1754797596726,0.06,185.66,185.65,42.72496491]
["bitfinex","SOLUSD",1754797596935,0.06,185.66,185.58,0.03]
["bitfinex","SOLUSD",1754797596936,5.33997587,185.66,185.58,0.03]
["bitfinex","SOLUSD",1754797597139,4.69997587,185.6,185.53,0.03]
["bitfinex","SOLUSD",1754797597294,4.69997587,185.56,185.53,0.03]
["bitfinex","SOLUSD",1754797597491,4.69997587,185.54,185.51,1e-08]
["bitfinex","SOLUSD",1754797597691,4.69997587,185.54,185.48,0.03]
["bitfinex","SOLUSD",1754797597692,5.39054498,185.51,185.48,0.03]
["bitfinex","SOLUSD",1754797597915,4.69997587,185.49,185.43,0.03]
["bitfinex","SOLUSD",1754797598219,4.69997587,185.48,185.43,0.03]
["bitfinex","SOLUSD",1754797598435,4.69997587,185.45,185.43,0.03]
["bitfinex","SOLUSD",1754797598621,4.69997587,185.43,185.42,2.186857]
["bitfinex","SOLUSD",1754797598833,7.68327139,185.41,185.32,38.8]
["bitfinex","SOLUSD",1754797598998,8.26327139,185.41,185.32,41.696857]
["bitfinex","SOLUSD",1754797599198,8.26327139,185.41,185.35,7.68327139]
["bitfinex","SOLUSD",1754797599496,0.58,185.41,185.32,39.51]
["bitfinex","SOLUSD",1754797599827,7.68327139,185.36,185.29,0.71]
["bitfinex","SOLUSD",1754797600024,7.68327139,185.36,185.3,46.50327139]
["bitfinex","SOLUSD",1754797600198,0.58,185.35,185.27,26.0]
["bitfinex","SOLUSD",1754797600399,0.58,185.37,185.32,7.68327139]
["bitfinex","SOLUSD",1754797600705,0.58,185.43,185.36,7.68327139]
["bitfinex","SOLUSD",1754797600894,7.68327139,185.41,185.36,7.68327139]
["bitfinex","SOLUSD",1754797601091,8.26327139,185.43,185.38,7.68327139]
["bitfinex","SOLUSD",1754797601296,7.68327139,185.39,185.34,38.82]
["bitfinex","SOLUSD",1754797601516,7.68327139,185.37,185.32,7.68327139]
["bitfinex","SOLUSD",1754797601710,7.68327139,185.37,185.3,0.71]
["bitfinex","SOLUSD",1754797601913,7.68327139,185.39,185.34,7.68327139]
["bitfinex","SOLUSD",1754797602115,0.58,185.41,185.35,7.68327139]
["bitfinex","SOLUSD",1754797602315,8.26327139,185.41,185.36,7.68327139]
["bitfinex","SOLUSD",1754797602509,7.68327139,185.41,185.36,8.39327139]
["bitfinex","SOLUSD",1754797603104,31.39289198,185.43,185.36,7.68327139]
["bitfinex","SOLUSD",1754797603412,7.68327139,185.41,185.34,0.71]
["bitfinex","SOLUSD",1754797603734,7.68327139,185.44,185.39,7.68327139]
["bitfinex","SOLUSD",1754797603937,7.68327139,185.45,185.4,7.68327139]
["bitfinex","SOLUSD",1754797604102,0.58,185.46,185.4,7.68327139]
["bitfinex","SOLUSD",1754797604309,44.21169079,185.48,185.41,7.68327139]
["bitfinex","SOLUSD",1754797604507,44.21169079,185.48,185.42,7.68327139]
["bitfinex","SOLUSD",1754797604508,38.82,185.48,185.42,7.68327139]
["bitfinex","SOLUSD",1754797604720,7.68327139,185.45,185.4,7.68327139]
["bitfinex","SOLUSD",1754797604930,7.68327139,185.46,185.4,8.39327139]
["bitfinex","SOLUSD",1754797605239,7.68327139,185.46,185.4,7.68327139]
["bitfinex","SOLUSD",1754797605534,7.68327139,185.46,185.41,7.68327139]
["bitfinex","SOLUSD",1754797605732,38.82,185.48,185.42,8.39327139]
["bitfinex","SOLUSD",1754797606037,46.50327139,185.48,185.43,7.68327139]
["bitfinex","SOLUSD",1754797606437,15.10621557,185.53,185.37,26.0]
["bitfinex","SOLUSD",1754797606733,15.10621557,185.53,185.46,7.68327139]
["bitfinex","SOLUSD",1754797606734,7.68327139,185.51,185.46,7.68327139]
["bitfinex","SOLUSD",1754797607310,23.10495696,185.52,185.47,7.68327139]
["bitfinex","SOLUSD",1754797607835,23.10495696,185.52,185.44,0.71]
["bitfinex","SOLUSD",1754797608009,23.10495696,185.52,185.47,7.68327139]
["bitfinex","SOLUSD",1754797608207,15.42168557,185.52,185.47,7.68327139]
["bitfinex","SOLUSD",1754797608411,14.84168557,185.52,185.47,7.68327139]
["bitfinex","SOLUSD",1754797608636,14.84168557,185.52,185.49,7.68327139]
["bitfinex","SOLUSD",1754797610310,14.84168557,185.52,185.5,7.68327139]
["bitfinex","SOLUSD",1754797610518,14.84168557,185.52,185.49,7.68327139]
["bitfinex","SOLUSD",1754797611753,14.84168557,185.52,185.5,7.68327139]
["bitfinex","SOLUSD",1754797611916,14.84168557,185.52,185.48,5.39137121]
["bitfinex","SOLUSD",1754797612246,14.84168557,185.52,185.49,0.71]
["bitfinex","SOLUSD",1754797612711,14.84168557,185.52,185.49,8.39327139]
["bitfinex","SOLUSD",1754797612910,14.84168557,185.52,185.5,7.68327139]
["bitfinex","SOLUSD",1754797613648,14.84168557,185.52,185.49,7.68327139]
["bitfinex","SOLUSD",1754797613847,0.58,185.51,185.43,26.71]
["bitfinex","SOLUSD",1754797614023,7.68327139,185.49,185.44,7.68327139]
["bitfinex","SOLUSD",1754797614231,7.68327139,185.5,185.44,8.39327139]
["bitfinex","SOLUSD",1754797614537,7.68327139,185.5,185.45,7.68327139]
["bitfinex","SOLUSD",1754797614711,8.26327139,185.5,185.45,7.68327139]
["bitfinex","SOLUSD",1754797615121,0.58,185.5,185.45,7.68327139]
["bitfinex","SOLUSD",1754797616243,13.07388864,185.51,185.45,8.39327139]
["bitfinex","SOLUSD",1754797616420,7.68327139,185.51,185.46,7.68327139]
["bitfinex","SOLUSD",1754797616620,7.68327139,185.51,185.46,8.39327139]
["bitfinex","SOLUSD",1754797617020,0.58,185.5,185.46,7.68327139]
["bitfinex","SOLUSD",1754797617328,13.07391202,185.51,185.46,7.68327139]
["bitfinex","SOLUSD",1754797618211,7.68327139,185.48,185.41,0.71]
["bitfinex","SOLUSD",1754797618438,7.68327139,185.48,185.42,7.68327139]
["bitfinex","SOLUSD",1754797618824,8.26327139,185.48,185.42,7.68327139]
["bitfinex","SOLUSD",1754797619417,8.26327139,185.48,185.43,7.68327139]
["bitfinex","SOLUSD",1754797619948,8.26327139,185.48,185.43,8.37327139]
["bitfinex","SOLUSD",1754797620144,13.65495694,185.48,185.43,8.37327139]
["bitfinex","SOLUSD",1754797621019,13.65495694,185.48,185.42,0.03]
["bitfinex","SOLUSD",1754797621020,7.68327139,185.47,185.42,7.71327139]
["bitfinex","SOLUSD",1754797621527,7.68327139,185.47,185.42,0.03]
["bitfinex","SOLUSD",1754797621528,7.68327139,185.46,185.42,0.03]
["bitfinex","SOLUSD",1754797621733,0.58,185.46,185.42,0.03]
["bitfinex","SOLUSD",1754797622036,5.39168555,185.48,185.43,8.37327139]
["bitfinex","SOLUSD",1754797622245,38.82,185.47,185.43,8.37327139]
["bitfinex","SOLUSD",1754797622454,38.82,185.49,185.45,7.68327139]
["bitfinex","SOLUSD",1754797622645,38.82,185.49,185.45,8.37327139]
["bitfinex","SOLUSD",1754797622973,0.06,185.51,185.46,8.37327139]
["bitfinex","SOLUSD",1754797623245,0.06,185.51,185.47,7.68327139]
["bitfinex","SOLUSD",1754797623625,0.06,185.51,185.48,8.37327139]
["bitfinex","SOLUSD",1754797624027,0.06,185.51,185.48,7.68327139]
["bitfinex","SOLUSD",1754797624255,0.06,185.51,185.46,0.69]
["bitfinex","SOLUSD",1754797624443,7.74327139,185.51,185.42,31.42295156]
["bitfinex","SOLUSD",1754797624649,0.06,185.51,185.48,7.68327139]
["bitfinex","SOLUSD",1754797624942,0.06,185.51,185.49,7.68327139]
["bitfinex","SOLUSD",1754797625146,0.06,185.51,185.5,7.68327139]
["bitfinex","SOLUSD",1754797625354,0.06,185.51,185.46,0.69]
["bitfinex","SOLUSD",1754797625651,0.06,185.51,185.47,8.37327139]
["bitfinex","SOLUSD",1754797625857,0.06,185.51,185.47,0.69]
["bitfinex","SOLUSD",1754797626027,0.06,185.51,185.48,8.37327139]
["bitfinex","SOLUSD",1754797626550,0.06,185.51,185.48,7.68327139]
["bitfinex","SOLUSD",1754797626725,0.06,185.51,185.47,7.68327139]
["bitfinex","SOLUSD",1754797627046,0.06,185.51,185.48,7.68327139]
["bitfinex","SOLUSD",1754797627355,0.06,185.51,185.48,8.37327139]
["bitfinex","SOLUSD",1754797627649,0.06,185.51,185.49,7.68327139]
["bitfinex","SOLUSD",1754797628334,0.06,185.51,185.49,8.37327139]
["bitfinex","SOLUSD",1754797629028,0.06,185.51,185.5,8.37327139]
["bitfinex","SOLUSD",1754797630155,0.06,185.51,185.5,23.47948696]
["bitfinex","SOLUSD",1754797630329,0.06,185.51,185.5,32.61333291]
["bitfinex","SOLUSD",1754797631625,0.06,185.54,185.51,15.10621557]
["bitfinex","SOLUSD",1754797631829,0.06,185.54,185.53,7.68327139]
["bitfinex","SOLUSD",1754797632443,0.06,185.54,185.53,13.76323527]
["bitfinex","SOLUSD",1754797632856,0.06,185.54,185.53,32.61351823]
["bitfinex","SOLUSD",1754797637055,0.06,185.54,185.5,8.953271]
["bitfinex","SOLUSD",1754797637247,0.06,185.54,185.53,0.69]
["bitfinex","SOLUSD",1754797637453,0.06,185.54,185.53,11.44075936]
["bitfinex","SOLUSD",1754797638150,0.06,185.54,185.53,13.07323527]
["bitfinex","SOLUSD",1754797638335,0.06,185.54,185.53,16.83714597]
["bitfinex","SOLUSD",1754797640154,0.06,185.54,185.53,11.44718209]
["bitfinex","SOLUSD",1754797640541,0.06,185.54,185.53,16.83714597]
["bitfinex","SOLUSD",1754797642846,0.06,185.54,185.53,11.44718209]
["bitfinex","SOLUSD",1754797643478,0.06,185.54,185.53,3.7639107]
["bitfinex","SOLUSD",1754797643762,0.06,185.54,185.53,17.52714597]
["bitfinex","SOLUSD",1754797644151,0.06,185.54,185.53,11.44718209]
["bitfinex","SOLUSD",1754797644360,0.06,185.54,185.53,3.7639107]
["bitfinex","SOLUSD",1754797644559,0.64,185.54,185.53,3.7639107]
["bitfinex","SOLUSD",1754797644866,8.32327139,185.54,185.48,7.68327139]
["bitfinex","SOLUSD",1754797645045,8.32327139,185.54,185.49,3.7779195]
["bitfinex","SOLUSD",1754797645245,0.58,185.53,185.5,3.7779195]
["bitfinex","SOLUSD",1754797645460,0.58,185.53,185.51,3.7779195]
["bitfinex","SOLUSD",1754797645669,0.06,185.54,185.5,7.68327139]
["bitfinex","SOLUSD",1754797645973,0.06,185.54,185.53,7.68327139]
["bitfinex","SOLUSD",1754797646260,0.06,185.54,185.53,11.46446581]
["bitfinex","SOLUSD",1754797646565,0.06,185.54,185.53,12.15446581]
["bitfinex","SOLUSD",1754797647542,0.06,185.54,185.53,17.54442969]
["bitfinex","SOLUSD",1754797649572,0.06,185.54,185.53,32.65064526]
["bitfinex","SOLUSD",1754797650242,0.06,185.54,185.53,32.65255755]
["bitfinex","SOLUSD",1754797650446,0.06,185.54,185.53,24.96928616]
["bitfinex","SOLUSD",1754797650655,1e-08,185.54,185.53,32.65255755]
["bitfinex","SOLUSD",1754797650847,1e-08,185.54,185.53,58.65255755]
["bitfinex","SOLUSD",1754797651046,1e-08,185.55,185.54,15.10621557]
["bitfinex","SOLUSD",1754797651260,1e-08,185.55,185.54,53.24259367]
["bitfinex","SOLUSD",1754797652271,1e-08,185.55,185.54,38.1363781]
["bitfinex","SOLUSD",1754797652470,1e-08,185.55,185.54,53.24259367]
["bitfinex","SOLUSD",1754797652847,1e-08,185.55,185.54,58.63226705]
["bitfinex","SOLUSD",1754797655457,1e-08,185.55,185.54,50.27899566]
["bitfinex","SOLUSD",1754797655657,1e-08,185.55,185.54,57.96226705]
["bitfinex","SOLUSD",1754797656072,1e-08,185.55,185.54,96.72226705]
["bitfinex","SOLUSD",1754797656471,1e-08,185.55,185.54,3.78310671]
["bitfinex","SOLUSD",1754797656972,1e-08,185.55,185.54,9.17278009]
["bitfinex","SOLUSD",1754797657276,1e-08,185.55,185.54,16.85605148]
["bitfinex","SOLUSD",1754797657476,1e-08,185.55,185.54,17.52605148]
["bitfinex","SOLUSD",1754797657775,1e-08,185.55,185.54,16.85605148]
["bitfinex","SOLUSD",1754797659080,1e-08,185.55,185.54,3.78310671]
["bitfinex","SOLUSD",1754797659787,0.10000001,185.55,185.54,3.78310671]
["bitfinex","SOLUSD",1754797660180,1e-08,185.55,185.54,3.78310671]
["bitfinex","SOLUSD",1754797660384,1e-08,185.55,185.54,16.85605148]
["bitfinex","SOLUSD",1754797661088,1e-08,185.55,185.54,3.78310671]
["bitfinex","SOLUSD",1754797662071,1e-08,185.55,185.54,56.28605148]
["bitfinex","SOLUSD",1754797662868,1e-08,185.55,185.54,71.39226705]
["bitfinex","SOLUSD",1754797663168,1e-08,185.55,185.54,63.70899566]
["bitfinex","SOLUSD",1754797663378,1e-08,185.55,185.54,71.39226705]
["bitfinex","SOLUSD",1754797664466,0.06,185.58,185.54,71.39226705]
["bitfinex","SOLUSD",1754797664467,1e-08,185.58,185.57,41.10621557]
["bitfinex","SOLUSD",1754797664677,1e-08,185.58,185.57,99.01586506]
["bitfinex","SOLUSD",1754797664875,1e-08,185.58,185.57,99.68586506]
["bitfinex","SOLUSD",1754797665488,1e-08,185.58,185.57,105.07466712]
["bitfinex","SOLUSD",1754797667279,1e-08,185.58,185.57,97.39139573]
["bitfinex","SOLUSD",1754797667478,1e-08,185.58,185.57,105.07466712]
["bitfinex","SOLUSD",1754797668182,1e-08,185.58,185.57,105.61354732]
["bitfinex","SOLUSD",1754797668687,1e-08,185.58,185.57,105.07466712]
["bitfinex","SOLUSD",1754797670373,1e-08,185.58,185.57,97.39139573]
["bitfinex","SOLUSD",1754797670871,1e-08,185.58,185.57,186.99139573]
["bitfinex","SOLUSD",1754797671272,1e-08,185.58,185.57,179.30812434]
["bitfinex","SOLUSD",1754797671473,1e-08,185.58,185.57,194.67466712]
["bitfinex","SOLUSD",1754797672303,1e-08,185.58,185.57,186.99139573]
["bitfinex","SOLUSD",1754797672475,1e-08,185.58,185.57,186.97139573]
["bitfinex","SOLUSD",1754797673009,1e-08,185.58,185.57,160.30139573]
["bitfinex","SOLUSD",1754797673693,0.58000001,185.58,185.57,139.8063781]
["bitfinex","SOLUSD",1754797674079,0.58000001,185.58,185.57,3.78310671]
["bitfinex","SOLUSD",1754797674602,0.58000001,185.58,185.56,38.74]
["bitfinex","SOLUSD",1754797674804,0.58000001,185.58,185.57,3.84176913]
["bitfinex","SOLUSD",1754797675010,1e-08,185.58,185.57,3.84176913]
["bitfinex","SOLUSD",1754797675809,0.10000001,185.58,185.57,3.84176913]
["bitfinex","SOLUSD",1754797677228,7.76961953,185.58,185.53,0.03]
["bitfinex","SOLUSD",1754797677382,7.66961953,185.58,185.53,0.03]
["bitfinex","SOLUSD",1754797677588,0.1,185.57,185.54,7.66961952]
["bitfinex","SOLUSD",1754797678090,1e-08,185.58,185.54,7.66961952]
["bitfinex","SOLUSD",1754797678304,1e-08,185.58,185.55,7.66961952]
["bitfinex","SOLUSD",1754797678514,1e-08,185.58,185.57,7.66961952]
["bitfinex","SOLUSD",1754797678686,0.1,185.57,185.53,38.77]
["bitfinex","SOLUSD",1754797678885,0.1,185.57,185.55,7.66961952]
["bitfinex","SOLUSD",1754797679096,1e-08,185.58,185.55,7.66961952]
["bitfinex","SOLUSD",1754797679414,0.10000001,185.58,185.53,38.77]
["bitfinex","SOLUSD",1754797679616,1e-08,185.58,185.56,7.66961952]
["bitfinex","SOLUSD",1754797679995,1e-08,185.58,185.57,7.66961952]
["bitfinex","SOLUSD",1754797680312,1e-08,185.58,185.56,7.66961952]
["bitfinex","SOLUSD",1754797680680,1e-08,185.58,185.57,7.66961952]
["bitfinex","SOLUSD",1754797682791,1e-08,185.58,185.54,6.06962996]
["bitfinex","SOLUSD",1754797682983,1e-08,185.58,185.54,5.38962996]
["bitfinex","SOLUSD",1754797683189,0.58,185.57,185.53,0.03]
["bitfinex","SOLUSD",1754797683404,1e-08,185.58,185.56,7.66961952]
["bitfinex","SOLUSD",1754797683915,5.38909247,185.56,185.54,7.66961952]
["bitfinex","SOLUSD",1754797684212,5.38909247,185.56,185.53,0.03]
["bitfinex","SOLUSD",1754797684505,5.38909247,185.56,185.54,7.66961952]
["bitfinex","SOLUSD",1754797684713,5.38909247,185.56,185.55,7.66961952]
["bitfinex","SOLUSD",1754797685111,5.3888696,185.57,185.55,7.66961952]
["bitfinex","SOLUSD",1754797685413,5.38858226,185.58,185.55,7.66961952]
["bitfinex","SOLUSD",1754797685798,1e-08,185.58,185.56,7.66961952]
["bitfinex","SOLUSD",1754797686314,1e-08,185.58,185.57,7.66961952]
["bitfinex","SOLUSD",1754797686696,1e-08,185.58,185.57,8.34961952]
["bitfinex","SOLUSD",1754797686895,1e-08,185.58,185.57,7.66961952]
["bitfinex","SOLUSD",1754797687318,1e-08,185.58,185.55,5.38932988]
["bitfinex","SOLUSD",1754797687530,1e-08,185.58,185.57,7.66961952]
["bitfinex","SOLUSD",1754797688124,1e-08,185.58,185.57,13.73842158]
["bitfinex","SOLUSD",1754797688997,1e-08,185.58,185.57,7.66961952]
["bitfinex","SOLUSD",1754797689235,1e-08,185.58,185.57,11.44336144]
["bitfinex","SOLUSD",1754797689407,1e-08,185.58,185.57,16.8321635]
["bitfinex","SOLUSD",1754797689601,1e-08,185.58,185.57,17.5121635]
["bitfinex","SOLUSD",1754797690513,1e-08,185.58,185.57,4.45374192]
["bitfinex","SOLUSD",1754797690705,1e-08,185.58,185.57,11.44336144]
["bitfinex","SOLUSD",1754797691118,1e-08,185.58,185.57,12.12336144]
["bitfinex","SOLUSD",1754797691493,1e-08,185.58,185.57,79.00799859]
["bitfinex","SOLUSD",1754797692231,1e-08,185.58,185.57,105.00799859]
["bitfinex","SOLUSD",1754797694836,0.06,185.6,185.59,48.77583509]
["bitfinex","SOLUSD",1754797695131,0.06,185.6,185.59,52.54957701]
["bitfinex","SOLUSD",1754797695311,1e-08,185.6,185.59,53.76839914]
["bitfinex","SOLUSD",1754797695511,0.06,185.62,185.6,15.10621557]
["bitfinex","SOLUSD",1754797695816,0.06,185.68,185.65,15.10621557]
["bitfinex","SOLUSD",1754797696046,0.06,185.68,185.67,41.10621557]
["bitfinex","SOLUSD",1754797696198,0.06,185.68,185.67,99.4777865]
["bitfinex","SOLUSD",1754797696523,0.06,185.68,185.67,27.22957701]
["bitfinex","SOLUSD",1754797696728,0.06,185.68,185.67,62.97874101]
["bitfinex","SOLUSD",1754797696903,0.06,185.68,185.67,67.67752453]
["bitfinex","SOLUSD",1754797697099,0.06,185.68,185.67,77.34082346]
["bitfinex","SOLUSD",1754797697508,0.06,185.68,185.67,63.6658572]
["bitfinex","SOLUSD",1754797697713,0.06,185.68,185.67,99.06342424]
["bitfinex","SOLUSD",1754797698220,0.06,185.68,185.67,103.45181817]
["bitfinex","SOLUSD",1754797698727,0.06,185.73,185.68,15.10621557]
["bitfinex","SOLUSD",1754797698922,0.06,185.73,185.68,27.01161314]
["bitfinex","SOLUSD",1754797699932,0.06,185.73,185.68,26.99207026]
["bitfinex","SOLUSD",1754797700720,0.06,185.73,185.68,32.37767991]
["bitfinex","SOLUSD",1754797703216,0.06,185.73,185.68,24.23919813]
["bitfinex","SOLUSD",1754797705010,0.06,185.73,185.68,29.62480778]
["bitfinex","SOLUSD",1754797705512,0.06,185.73,185.68,24.23919813]
["bitfinex","SOLUSD",1754797705839,0.06,185.73,185.68,29.62480778]
["bitfinex","SOLUSD",1754797706635,0.06,185.73,185.68,24.23919813]
["bitfinex","SOLUSD",1754797707447,0.06,185.73,185.68,29.62480778]
["bitfinex","SOLUSD",1754797707935,0.06,185.73,185.68,3.75419904]
["bitfinex","SOLUSD",1754797708137,0.64,185.69,185.66,0.03]
["bitfinex","SOLUSD",1754797708539,5.96565342,185.68,185.66,4.72878352]
["bitfinex","SOLUSD",1754797708739,0.58,185.67,185.66,4.72878352]
["bitfinex","SOLUSD",1754797710037,0.58,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754797710765,5.96589971,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754797711148,10.66468323,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754797712139,5.96589971,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754797712446,10.66468323,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754797713239,24.12943251,185.67,185.62,0.03]
["bitfinex","SOLUSD",1754797713464,0.58,185.66,185.62,0.03]
["bitfinex","SOLUSD",1754797713646,4.69878352,185.65,185.62,0.03]
["bitfinex","SOLUSD",1754797713956,30.69878352,185.63,185.62,0.03]
["bitfinex","SOLUSD",1754797714449,5.27878352,185.63,185.62,0.03]
["bitfinex","SOLUSD",1754797715174,10.6658438,185.63,185.62,0.03]
["bitfinex","SOLUSD",1754797716260,10.6658438,185.63,185.6,0.03]
["bitfinex","SOLUSD",1754797716449,4.69878352,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754797716957,10.66642427,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754797717362,24.13552615,185.61,185.53,4.72878352]
["bitfinex","SOLUSD",1754797717668,4.69878352,185.57,185.53,0.03]
["bitfinex","SOLUSD",1754797717872,4.69878352,185.56,185.53,0.03]
["bitfinex","SOLUSD",1754797718180,26.0,185.58,185.55,4.69878352]
["bitfinex","SOLUSD",1754797718345,18.85674263,185.61,185.53,0.03]
["bitfinex","SOLUSD",1754797718346,5.38764075,185.61,185.57,4.69878352]
["bitfinex","SOLUSD",1754797718550,5.38764075,185.61,185.6,4.69878352]
["bitfinex","SOLUSD",1754797718965,5.38647993,185.65,185.6,4.69878352]
["bitfinex","SOLUSD",1754797719173,5.96647993,185.65,185.6,4.69878352]
["bitfinex","SOLUSD",1754797720275,0.58,185.64,185.61,4.69878352]
["bitfinex","SOLUSD",1754797721085,5.38706028,185.63,185.62,4.69878352]
["bitfinex","SOLUSD",1754797721275,5.38706028,185.63,185.61,0.66]
["bitfinex","SOLUSD",1754797721449,5.38706028,185.63,185.62,4.69878352]
["bitfinex","SOLUSD",1754797721977,5.38647993,185.65,185.62,4.69878352]
["bitfinex","SOLUSD",1754797722553,5.38647993,185.65,185.63,4.69878352]
["bitfinex","SOLUSD",1754797723059,5.38647993,185.65,185.62,4.69878352]
["bitfinex","SOLUSD",1754797723453,5.3861898,185.66,185.62,4.69878352]
["bitfinex","SOLUSD",1754797723666,0.58,185.65,185.62,4.69878352]
["bitfinex","SOLUSD",1754797723864,0.58,185.64,185.62,4.69878352]
["bitfinex","SOLUSD",1754797724380,5.3861898,185.66,185.62,4.69878352]
["bitfinex","SOLUSD",1754797724577,5.38677009,185.64,185.62,4.69878352]
["bitfinex","SOLUSD",1754797724953,5.38677009,185.64,185.59,0.66]
["bitfinex","SOLUSD",1754797725148,5.38677009,185.64,185.62,4.69878352]
["bitfinex","SOLUSD",1754797725774,5.38677009,185.64,185.63,4.69878352]
["bitfinex","SOLUSD",1754797725992,5.96677009,185.64,185.57,0.66]
["bitfinex","SOLUSD",1754797726276,30.69878352,185.6,185.56,0.03]
["bitfinex","SOLUSD",1754797726480,10.08758558,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754797726785,5.38880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754797727282,5.3885789,185.58,185.56,0.03]
["bitfinex","SOLUSD",1754797727583,5.3885789,185.58,185.56,5.38878352]
["bitfinex","SOLUSD",1754797727873,5.3885789,185.58,185.56,0.69]
["bitfinex","SOLUSD",1754797728092,5.3885789,185.58,185.56,5.38878352]
["bitfinex","SOLUSD",1754797728648,5.38822134,185.59,185.56,5.38878352]
["bitfinex","SOLUSD",1754797728846,13.46799232,185.63,185.56,5.38878352]
["bitfinex","SOLUSD",1754797728847,44.16677584,185.63,185.58,4.69878352]
["bitfinex","SOLUSD",1754797729075,5.3873505,185.62,185.59,4.69878352]
["bitfinex","SOLUSD",1754797729854,5.3873505,185.62,185.59,5.35878352]
["bitfinex","SOLUSD",1754797730178,5.3873505,185.62,185.58,4.69878352]
["bitfinex","SOLUSD",1754797730564,5.9673505,185.62,185.58,4.69878352]
["bitfinex","SOLUSD",1754797732876,5.3873505,185.62,185.58,4.69878352]
["bitfinex","SOLUSD",1754797733079,5.3873505,185.62,185.59,4.69878352]
["bitfinex","SOLUSD",1754797733964,5.3873505,185.62,185.58,5.35878352]
["bitfinex","SOLUSD",1754797734281,5.3873505,185.62,185.59,4.69878352]
["bitfinex","SOLUSD",1754797734958,5.3873505,185.62,185.56,0.03]
["bitfinex","SOLUSD",1754797735160,4.69878352,185.6,185.56,0.03]
["bitfinex","SOLUSD",1754797735387,26.0,185.59,185.56,0.03]
["bitfinex","SOLUSD",1754797735549,31.27878352,185.59,185.56,0.03]
["bitfinex","SOLUSD",1754797735753,0.58,185.58,185.56,0.03]
["bitfinex","SOLUSD",1754797736164,30.69878352,185.59,185.56,0.03]
["bitfinex","SOLUSD",1754797736367,5.96880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754797736879,5.38880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754797738361,5.38851169,185.58,185.56,0.03]
["bitfinex","SOLUSD",1754797738690,5.38851169,185.58,185.56,4.72878352]
["bitfinex","SOLUSD",1754797738870,5.38851169,185.58,185.57,0.66]
["bitfinex","SOLUSD",1754797739190,5.38851169,185.58,185.56,5.38878352]
["bitfinex","SOLUSD",1754797739564,5.38851169,185.58,185.56,0.03]
["bitfinex","SOLUSD",1754797739902,5.96851169,185.58,185.56,0.03]
["bitfinex","SOLUSD",1754797740587,5.38851169,185.58,185.56,0.03]
["bitfinex","SOLUSD",1754797742978,5.38851169,185.58,185.56,4.72878352]
["bitfinex","SOLUSD",1754797743183,5.38851169,185.58,185.56,0.03]
["bitfinex","SOLUSD",1754797744579,5.38851169,185.58,185.56,0.69]
["bitfinex","SOLUSD",1754797744972,5.38851169,185.58,185.56,0.03]
["bitfinex","SOLUSD",1754797746993,5.27878352,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754797747296,43.95878352,185.57,185.54,0.03]
["bitfinex","SOLUSD",1754797747505,26.0,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754797748622,31.38938291,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754797751467,31.38938291,185.55,185.51,4.72878352]
["bitfinex","SOLUSD",1754797751468,50.14162371,185.55,185.51,0.03]
["bitfinex","SOLUSD",1754797751713,38.68,185.54,185.52,4.69878352]
["bitfinex","SOLUSD",1754797751872,38.68,185.54,185.51,5.38878352]
["bitfinex","SOLUSD",1754797752074,38.68,185.54,185.52,3.84257636]
["bitfinex","SOLUSD",1754797752273,38.68,185.54,185.53,3.84354254]
["bitfinex","SOLUSD",1754797752691,38.68,185.54,185.51,0.69]
["bitfinex","SOLUSD",1754797752990,38.68,185.54,185.52,3.8433762]
["bitfinex","SOLUSD",1754797753194,38.68,185.54,185.51,0.03]
["bitfinex","SOLUSD",1754797753385,44.06880206,185.57,185.53,4.69878352]
["bitfinex","SOLUSD",1754797753584,44.06880206,185.57,185.54,9.20303392]
["bitfinex","SOLUSD",1754797753796,44.06880206,185.57,185.55,3.8442504]
["bitfinex","SOLUSD",1754797753997,44.06880206,185.57,185.54,5.35878352]
["bitfinex","SOLUSD",1754797754292,44.06880206,185.57,185.51,0.03]
["bitfinex","SOLUSD",1754797754293,44.06880206,185.57,185.55,4.50234618]
["bitfinex","SOLUSD",1754797754486,5.38822134,185.59,185.56,9.2011297]
["bitfinex","SOLUSD",1754797754709,0.06,185.6,185.58,4.69878352]
["bitfinex","SOLUSD",1754797755008,0.06,185.6,185.59,9.2011297]
["bitfinex","SOLUSD",1754797755385,0.06,185.6,185.59,3.84234618]
["bitfinex","SOLUSD",1754797755710,0.06,185.6,185.59,8.5411297]
["bitfinex","SOLUSD",1754797755919,0.06,185.6,185.59,3.84234618]
["bitfinex","SOLUSD",1754797757092,0.06,185.6,185.59,8.5411297]
["bitfinex","SOLUSD",1754797757302,0.06,185.6,185.59,8.54043576]
["bitfinex","SOLUSD",1754797757486,0.06,185.6,185.59,9.20043576]
["bitfinex","SOLUSD",1754797757821,0.06,185.6,185.59,4.50165224]
["bitfinex","SOLUSD",1754797758030,0.06,185.6,185.59,9.20043576]
["bitfinex","SOLUSD",1754797760012,5.33878352,185.6,185.59,3.84165224]
["bitfinex","SOLUSD",1754797760319,0.64,185.6,185.55,4.69878352]
["bitfinex","SOLUSD",1754797760507,0.06,185.6,185.58,4.69878352]
["bitfinex","SOLUSD",1754797760690,0.06,185.6,185.59,9.20495773]
["bitfinex","SOLUSD",1754797763311,0.06,185.6,185.59,9.20707597]
["bitfinex","SOLUSD",1754797763490,0.06,185.6,185.59,14.59529731]
["bitfinex","SOLUSD",1754797764317,0.06,185.6,185.59,9.20707597]
["bitfinex","SOLUSD",1754797765125,0.06,185.6,185.59,8.54707597]
["bitfinex","SOLUSD",1754797765314,0.06,185.6,185.59,3.84829245]
["bitfinex","SOLUSD",1754797766000,0.64,185.6,185.51,0.03]
["bitfinex","SOLUSD",1754797766321,5.33878352,185.6,185.55,4.69878352]
["bitfinex","SOLUSD",1754797766496,0.58,185.59,185.56,3.85165728]
["bitfinex","SOLUSD",1754797766698,0.58,185.59,185.55,4.69878352]
["bitfinex","SOLUSD",1754797766917,0.58,185.59,185.56,3.85259776]
["bitfinex","SOLUSD",1754797767123,0.58,185.59,185.57,3.85262451]
["bitfinex","SOLUSD",1754797767335,0.58,185.59,185.55,4.69878352]
["bitfinex","SOLUSD",1754797767512,5.38851169,185.58,185.56,3.85324964]
["bitfinex","SOLUSD",1754797767825,5.38851169,185.58,185.55,4.69878352]
["bitfinex","SOLUSD",1754797768022,5.38851169,185.58,185.56,3.85325624]
["bitfinex","SOLUSD",1754797768205,5.38851169,185.58,185.56,5.35878352]
["bitfinex","SOLUSD",1754797768390,5.38851169,185.58,185.57,3.85357303]
["bitfinex","SOLUSD",1754797768822,5.38851169,185.58,185.55,4.69878352]
["bitfinex","SOLUSD",1754797769001,5.38851169,185.58,185.56,3.85515441]
["bitfinex","SOLUSD",1754797769203,5.38851169,185.58,185.55,4.69878352]
["bitfinex","SOLUSD",1754797769425,5.38851169,185.58,185.56,3.85492121]
["bitfinex","SOLUSD",1754797769727,5.38822134,185.59,185.57,3.85356106]
["bitfinex","SOLUSD",1754797769901,5.38822134,185.59,185.55,4.69878352]
["bitfinex","SOLUSD",1754797770102,5.38822134,185.59,185.56,3.85371563]
["bitfinex","SOLUSD",1754797770315,5.96822134,185.59,185.57,3.85371563]
["bitfinex","SOLUSD",1754797770515,5.96822134,185.59,185.51,0.03]
["bitfinex","SOLUSD",1754797770516,26.0,185.55,185.51,0.03]
["bitfinex","SOLUSD",1754797770727,26.0,185.55,185.51,4.72878352]
["bitfinex","SOLUSD",1754797770899,26.0,185.55,185.53,4.69878352]
["bitfinex","SOLUSD",1754797771298,38.64,185.56,185.53,4.69878352]
["bitfinex","SOLUSD",1754797771726,5.38938291,185.55,185.53,4.69878352]
["bitfinex","SOLUSD",1754797771928,5.38938291,185.55,185.54,5.36878352]
["bitfinex","SOLUSD",1754797773604,5.38880206,185.57,185.54,5.36878352]
["bitfinex","SOLUSD",1754797773800,5.38880206,185.57,185.55,4.69878352]
["bitfinex","SOLUSD",1754797774606,5.38880206,185.57,185.56,5.36878352]
["bitfinex","SOLUSD",1754797775702,5.38851169,185.58,185.56,5.36878352]
["bitfinex","SOLUSD",1754797776026,5.38826333,185.59,185.57,5.36878352]
["bitfinex","SOLUSD",1754797776204,5.38826333,185.59,185.58,4.69878352]
["bitfinex","SOLUSD",1754797777796,5.44793103,185.6,185.58,4.69878352]
["bitfinex","SOLUSD",1754797778397,5.44793103,185.6,185.59,4.69878352]
["bitfinex","SOLUSD",1754797778601,5.44793103,185.6,185.59,5.36878352]
["bitfinex","SOLUSD",1754797779908,0.06,185.6,185.59,4.69878352]
["bitfinex","SOLUSD",1754797780108,0.06,185.6,185.57,4.69878352]
["bitfinex","SOLUSD",1754797780434,0.25,185.6,185.55,4.69878352]
["bitfinex","SOLUSD",1754797780636,5.27878352,185.59,185.51,0.03]
["bitfinex","SOLUSD",1754797780816,43.91878352,185.58,185.53,4.69878352]
["bitfinex","SOLUSD",1754797781140,39.22,185.58,185.53,4.69878352]
["bitfinex","SOLUSD",1754797781631,38.64,185.58,185.54,4.69878352]
["bitfinex","SOLUSD",1754797781815,38.64,185.58,185.54,5.36878352]
["bitfinex","SOLUSD",1754797781816,5.38880206,185.57,185.54,5.36878352]
["bitfinex","SOLUSD",1754797782431,5.38880206,185.57,185.55,3.77364061]
["bitfinex","SOLUSD",1754797782627,5.38880206,185.57,185.54,5.36878352]
["bitfinex","SOLUSD",1754797782834,5.38880206,185.57,185.55,4.4431296]
["bitfinex","SOLUSD",1754797783040,5.38880206,185.57,185.55,0.67]
["bitfinex","SOLUSD",1754797783337,5.38880206,185.57,185.54,4.69878352]
["bitfinex","SOLUSD",1754797784217,5.38880206,185.57,185.53,4.69878352]
["bitfinex","SOLUSD",1754797784738,5.96880206,185.57,185.53,4.69878352]
["bitfinex","SOLUSD",1754797785245,5.38880206,185.57,185.54,4.69878352]
["bitfinex","SOLUSD",1754797785826,18.86080723,185.57,185.53,4.69878352]
["bitfinex","SOLUSD",1754797786024,0.58,185.56,185.52,4.69878352]
["bitfinex","SOLUSD",1754797786245,18.86080723,185.57,185.52,4.69878352]
["bitfinex","SOLUSD",1754797786422,18.86080723,185.57,185.53,8.47472014]
["bitfinex","SOLUSD",1754797786619,18.86080723,185.57,185.54,5.36878352]
["bitfinex","SOLUSD",1754797787944,5.38880206,185.57,185.56,4.69878352]
["bitfinex","SOLUSD",1754797788140,5.38880206,185.57,185.56,4.44524126]
["bitfinex","SOLUSD",1754797788324,5.38880206,185.57,185.56,9.14402478]
["bitfinex","SOLUSD",1754797788523,5.38880206,185.57,185.56,5.36878352]
["bitfinex","SOLUSD",1754797788730,5.38880206,185.57,185.54,4.69878352]
["bitfinex","SOLUSD",1754797788928,5.38880206,185.57,185.55,3.77606086]
["bitfinex","SOLUSD",1754797789224,5.38880206,185.57,185.54,4.69878352]
["bitfinex","SOLUSD",1754797789430,5.38880206,185.57,185.55,3.77626641]
["bitfinex","SOLUSD",1754797789735,5.38880206,185.57,185.54,5.36878352]
["bitfinex","SOLUSD",1754797789918,43.91878352,185.59,185.54,4.69878352]
["bitfinex","SOLUSD",1754797789919,18.85979092,185.58,185.54,4.69878352]
["bitfinex","SOLUSD",1754797790120,19.43979092,185.58,185.54,4.69878352]
["bitfinex","SOLUSD",1754797790433,0.58,185.57,185.53,4.69878352]
["bitfinex","SOLUSD",1754797790636,0.58,185.57,185.54,3.77717742]
["bitfinex","SOLUSD",1754797790837,0.58,185.56,185.52,4.69878352]
["bitfinex","SOLUSD",1754797791022,39.2,185.56,185.53,3.77790343]
["bitfinex","SOLUSD",1754797791341,38.62,185.56,185.51,0.03]
["bitfinex","SOLUSD",1754797791548,38.62,185.56,185.54,5.36878352]
["bitfinex","SOLUSD",1754797791920,5.38938291,185.55,185.54,5.36878352]
["bitfinex","SOLUSD",1754797792120,5.38938291,185.55,185.54,4.42837116]
["bitfinex","SOLUSD",1754797792321,5.38938291,185.55,185.54,9.12715468]
["bitfinex","SOLUSD",1754797792522,5.38938291,185.55,185.54,8.45715468]
["bitfinex","SOLUSD",1754797792734,5.38938291,185.55,185.53,4.69878352]
["bitfinex","SOLUSD",1754797792938,5.38938291,185.55,185.52,4.69878352]
["bitfinex","SOLUSD",1754797793138,5.38938291,185.55,185.53,8.45803985]
["bitfinex","SOLUSD",1754797793451,5.38938291,185.55,185.53,4.69878352]
["bitfinex","SOLUSD",1754797793619,5.38938291,185.55,185.53,0.67]
["bitfinex","SOLUSD",1754797793822,5.38938291,185.55,185.53,5.36878352]
["bitfinex","SOLUSD",1754797794025,44.00880206,185.57,185.53,5.36878352]
["bitfinex","SOLUSD",1754797794247,57.48080723,185.57,185.53,5.36878352]
["bitfinex","SOLUSD",1754797795664,57.48080723,185.57,185.54,3.76257649]
["bitfinex","SOLUSD",1754797795959,57.48080723,185.57,185.53,5.36878352]
["bitfinex","SOLUSD",1754797796176,57.48080723,185.57,185.54,3.76247918]
["bitfinex","SOLUSD",1754797796324,57.48080723,185.57,185.53,5.36878352]
["bitfinex","SOLUSD",1754797796665,4.69878352,185.55,185.52,0.03]
["bitfinex","SOLUSD",1754797796948,64.62,185.54,185.52,0.03]
["bitfinex","SOLUSD",1754797797454,65.2,185.54,185.52,0.03]
["bitfinex","SOLUSD",1754797797859,5.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754797800260,5.96996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754797800467,15.10621557,185.52,185.48,0.03]
["bitfinex","SOLUSD",1754797800639,15.10621557,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754797800845,58.42499909,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754797801057,59.00499909,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754797801938,64.39641595,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754797802350,45.80499909,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797802563,84.42499909,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797802755,85.00499909,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797804176,90.39699736,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797805679,51.77699736,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797805885,89.81699736,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797806372,74.71078179,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797806879,90.39699736,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797807965,51.77699736,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797808177,90.39699736,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797808550,89.81699736,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797809071,85.11821384,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797809458,89.81699736,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797809857,90.39699736,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754797810670,26.0,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754797810846,69.31878352,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754797811044,69.89878352,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754797811556,69.31878352,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754797811765,15.10621557,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1754797811968,26.0,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797812274,69.33878352,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797812451,64.64,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797813054,64.64,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754797813254,64.64,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797813752,64.64,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754797813973,70.03374325,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754797814470,89.83874234,185.4,185.35,0.66]
["bitfinex","SOLUSD",1754797814678,89.83874234,185.4,185.36,0.66]
["bitfinex","SOLUSD",1754797815058,103.32310048,185.4,185.36,0.66]
["bitfinex","SOLUSD",1754797815791,103.32310048,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797818976,98.62431696,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797821666,31.39374325,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754797821874,70.01374325,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754797822069,85.11995882,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797822272,89.81874234,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797822966,70.01374325,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754797823378,70.01374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797825487,70.01374325,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754797825987,31.39374325,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754797826198,70.01374325,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754797827372,5.39374325,185.4,185.39,5.38878352]
["bitfinex","SOLUSD",1754797827890,44.01374325,185.4,185.39,5.38878352]
["bitfinex","SOLUSD",1754797828686,5.39287062,185.43,185.39,5.38878352]
["bitfinex","SOLUSD",1754797828987,38.62,185.42,185.4,0.66]
["bitfinex","SOLUSD",1754797829163,44.01325431,185.42,185.4,0.66]
["bitfinex","SOLUSD",1754797830060,44.01325431,185.42,185.41,4.69878352]
["bitfinex","SOLUSD",1754797830265,44.01325431,185.42,185.39,0.03]
["bitfinex","SOLUSD",1754797830266,49.29203783,185.42,185.39,0.03]
["bitfinex","SOLUSD",1754797830460,4.69878352,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754797830690,38.62,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797831214,44.01374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754797831690,44.01374325,185.4,185.36,5.37878352]
["bitfinex","SOLUSD",1754797831691,72.60431696,185.4,185.33,0.03]
["bitfinex","SOLUSD",1754797831992,72.60431696,185.4,185.34,0.68]
["bitfinex","SOLUSD",1754797831993,103.30310048,185.4,185.34,0.68]
["bitfinex","SOLUSD",1754797832188,103.30310048,185.4,185.34,5.37878352]
["bitfinex","SOLUSD",1754797832366,103.30310048,185.4,185.35,4.69878352]
["bitfinex","SOLUSD",1754797832567,103.30310048,185.4,185.35,5.37878352]
["bitfinex","SOLUSD",1754797833270,4.69878352,185.38,185.35,0.03]
["bitfinex","SOLUSD",1754797833586,38.62,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754797834187,5.3949072,185.36,185.35,0.71]
["bitfinex","SOLUSD",1754797834575,5.3949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754797834982,5.3949072,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754797834983,21.08112277,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754797835297,59.00499909,185.35,185.33,0.03]
["bitfinex","SOLUSD",1754797835488,4.69878352,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754797836077,58.42499909,185.35,185.33,0.03]
["bitfinex","SOLUSD",1754797836271,5.39548937,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754797837001,5.3949072,185.36,185.33,9.19377102]
["bitfinex","SOLUSD",1754797837172,38.62,185.36,185.35,4.69878352]
["bitfinex","SOLUSD",1754797837372,38.62,185.37,185.35,5.37878352]
["bitfinex","SOLUSD",1754797837597,38.62,185.37,185.36,5.37878352]
["bitfinex","SOLUSD",1754797837798,38.6,185.39,185.36,9.16322727]
["bitfinex","SOLUSD",1754797838101,38.6,185.39,185.38,4.69878352]
["bitfinex","SOLUSD",1754797838280,38.6,185.39,185.34,5.39537707]
["bitfinex","SOLUSD",1754797838479,44.05381757,185.4,185.38,5.37878352]
["bitfinex","SOLUSD",1754797838718,44.05381757,185.4,185.39,5.37878352]
["bitfinex","SOLUSD",1754797838899,38.66,185.4,185.39,5.37878352]
["bitfinex","SOLUSD",1754797839200,44.05374325,185.4,185.39,5.37878352]
["bitfinex","SOLUSD",1754797839770,38.66,185.4,185.39,5.37878352]
["bitfinex","SOLUSD",1754797840288,44.05374325,185.4,185.39,5.37878352]
["bitfinex","SOLUSD",1754797841219,38.66,185.4,185.39,9.17104746]
["bitfinex","SOLUSD",1754797842687,44.05374325,185.4,185.39,9.17104746]
["bitfinex","SOLUSD",1754797843394,38.66,185.4,185.39,9.17104746]
["bitfinex","SOLUSD",1754797843787,0.06,185.4,185.39,9.17104746]
["bitfinex","SOLUSD",1754797843993,38.66,185.4,185.39,9.17104746]
["bitfinex","SOLUSD",1754797844195,0.06,185.4,185.39,9.17104746]
["bitfinex","SOLUSD",1754797849918,0.06,185.42,185.39,0.68]
["bitfinex","SOLUSD",1754797850091,0.06,185.42,185.4,3.79980613]
["bitfinex","SOLUSD",1754797850286,0.06,185.42,185.35,0.68]
["bitfinex","SOLUSD",1754797850287,43.27878352,185.41,185.35,0.68]
["bitfinex","SOLUSD",1754797850509,4.69878352,185.38,185.36,3.80215161]
["bitfinex","SOLUSD",1754797850687,4.69878352,185.38,185.33,0.03]
["bitfinex","SOLUSD",1754797850688,38.58,185.37,185.33,0.03]
["bitfinex","SOLUSD",1754797850894,38.58,185.37,185.34,3.61351933]
["bitfinex","SOLUSD",1754797851102,38.58,185.37,185.35,3.61351933]
["bitfinex","SOLUSD",1754797851310,38.58,185.37,185.33,0.03]
["bitfinex","SOLUSD",1754797851311,5.33878352,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754797851504,5.378783,185.4,185.35,4.69878352]
["bitfinex","SOLUSD",1754797851706,5.378783,185.4,185.39,9.39756704]
["bitfinex","SOLUSD",1754797851897,0.06,185.42,185.39,19.08634255]
["bitfinex","SOLUSD",1754797852098,0.06,185.42,185.41,4.69878352]
["bitfinex","SOLUSD",1754797852303,0.06,185.42,185.41,8.31355255]
["bitfinex","SOLUSD",1754797852615,0.06,185.42,185.41,8.99355255]
["bitfinex","SOLUSD",1754797853197,5.45316147,185.42,185.41,8.99355255]
["bitfinex","SOLUSD",1754797853915,0.06,185.42,185.41,8.99355255]
["bitfinex","SOLUSD",1754797854502,0.06,185.42,185.41,8.31355255]
["bitfinex","SOLUSD",1754797854695,0.7,185.42,185.37,5.37878352]
["bitfinex","SOLUSD",1754797854996,0.7,185.42,185.38,3.61294058]
["bitfinex","SOLUSD",1754797855200,39.28,185.42,185.39,3.61294058]
["bitfinex","SOLUSD",1754797855409,39.28,185.42,185.37,5.37878352]
["bitfinex","SOLUSD",1754797855614,39.28,185.42,185.38,3.61300032]
["bitfinex","SOLUSD",1754797855916,5.39345234,185.41,185.39,3.61300032]
["bitfinex","SOLUSD",1754797856092,5.39345234,185.41,185.38,5.37878352]
["bitfinex","SOLUSD",1754797856289,5.39345234,185.41,185.39,3.61294329]
["bitfinex","SOLUSD",1754797856492,5.39345234,185.41,185.38,5.37878352]
["bitfinex","SOLUSD",1754797856691,5.39345234,185.41,185.39,3.61280089]
["bitfinex","SOLUSD",1754797856992,5.39345234,185.41,185.38,5.37878352]
["bitfinex","SOLUSD",1754797857193,5.39345234,185.41,185.39,3.61244497]
["bitfinex","SOLUSD",1754797857513,5.39345234,185.41,185.38,5.37878352]
["bitfinex","SOLUSD",1754797857722,5.39345234,185.41,185.39,3.61282996]
["bitfinex","SOLUSD",1754797858023,5.39345234,185.41,185.39,4.69878352]
["bitfinex","SOLUSD",1754797858319,5.39345234,185.41,185.39,5.37878352]
["bitfinex","SOLUSD",1754797859019,5.39345234,185.41,185.4,8.31069333]
["bitfinex","SOLUSD",1754797859505,5.39345234,185.41,185.4,9.02069333]
["bitfinex","SOLUSD",1754797859706,44.033196,185.42,185.4,9.02069333]
["bitfinex","SOLUSD",1754797860014,44.033196,185.42,185.41,9.02069333]
["bitfinex","SOLUSD",1754797860206,0.06,185.42,185.41,9.02069333]
["bitfinex","SOLUSD",1754797860406,0.06,185.42,185.41,5.40878352]
["bitfinex","SOLUSD",1754797860905,0.06,185.42,185.41,4.69878352]
["bitfinex","SOLUSD",1754797861302,0.06,185.42,185.39,0.71]
["bitfinex","SOLUSD",1754797861624,0.06,185.42,185.41,4.69878352]
["bitfinex","SOLUSD",1754797861810,0.06,185.42,185.41,8.31066089]
["bitfinex","SOLUSD",1754797862011,0.06,185.42,185.41,9.02066089]
["bitfinex","SOLUSD",1754797863731,0.06,185.42,185.41,9.01912128]
["bitfinex","SOLUSD",1754797865544,26.7,185.42,185.37,0.71]
["bitfinex","SOLUSD",1754797865724,65.28,185.42,185.38,3.61275532]
["bitfinex","SOLUSD",1754797865907,5.39345234,185.41,185.4,4.69878352]
["bitfinex","SOLUSD",1754797866101,38.64,185.42,185.4,9.02070895]
["bitfinex","SOLUSD",1754797866304,38.64,185.42,185.41,9.02020589]
["bitfinex","SOLUSD",1754797866504,44.03316147,185.42,185.41,9.02020589]
["bitfinex","SOLUSD",1754797866809,44.03316147,185.42,185.41,8.31020589]
["bitfinex","SOLUSD",1754797867011,5.45316147,185.42,185.41,8.31020589]
["bitfinex","SOLUSD",1754797867446,5.45316147,185.42,185.41,8.31008542]
["bitfinex","SOLUSD",1754797867936,5.45316147,185.42,185.41,4.69878352]
["bitfinex","SOLUSD",1754797868116,0.06,185.42,185.41,8.31053102]
["bitfinex","SOLUSD",1754797868823,0.06,185.42,185.41,9.02053102]
["bitfinex","SOLUSD",1754797869125,0.06,185.42,185.41,8.31053102]
["bitfinex","SOLUSD",1754797869422,0.06,185.42,185.38,4.69878352]
["bitfinex","SOLUSD",1754797869423,0.7,185.42,185.38,4.69878352]
["bitfinex","SOLUSD",1754797869730,38.56,185.41,185.39,3.6136606]
["bitfinex","SOLUSD",1754797869906,38.56,185.41,185.39,4.69878352]
["bitfinex","SOLUSD",1754797870108,5.39374325,185.4,185.39,4.69878352]
["bitfinex","SOLUSD",1754797870307,5.39374325,185.4,185.39,8.31293472]
["bitfinex","SOLUSD",1754797871619,5.39374325,185.4,185.36,4.69878352]
["bitfinex","SOLUSD",1754797871824,6.03374325,185.4,185.37,3.61580076]
["bitfinex","SOLUSD",1754797872031,6.03374325,185.4,185.38,3.61580076]
["bitfinex","SOLUSD",1754797872213,19.51810139,185.4,185.36,4.69878352]
["bitfinex","SOLUSD",1754797872418,5.33878352,185.39,185.35,0.03]
["bitfinex","SOLUSD",1754797872632,43.25878352,185.38,185.35,0.03]
["bitfinex","SOLUSD",1754797872819,43.89878352,185.38,185.35,0.03]
["bitfinex","SOLUSD",1754797873129,39.2,185.38,185.35,0.03]
["bitfinex","SOLUSD",1754797873424,38.56,185.38,185.35,0.03]
["bitfinex","SOLUSD",1754797874017,5.39461617,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754797875412,5.39461617,185.37,185.35,5.43878352]
["bitfinex","SOLUSD",1754797876036,5.39461617,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754797877211,0.64,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754797877836,5.39461617,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754797878720,10.73339969,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754797878915,0.64,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1754797879323,46.44499909,185.36,185.31,0.03]
["bitfinex","SOLUSD",1754797879631,4.69878352,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754797879929,10.09427289,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754797880234,10.73427289,185.34,185.31,0.03]
["bitfinex","SOLUSD",1754797880411,0.64,185.33,185.31,0.03]
["bitfinex","SOLUSD",1754797880605,38.56,185.32,185.31,0.03]
["bitfinex","SOLUSD",1754797881255,38.56,185.32,185.29,0.03]
["bitfinex","SOLUSD",1754797881256,26.0,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754797881451,18.88421279,185.34,185.3,0.71]
["bitfinex","SOLUSD",1754797881452,44.88421279,185.34,185.3,0.71]
["bitfinex","SOLUSD",1754797881612,30.69878352,185.31,185.29,1e-08]
["bitfinex","SOLUSD",1754797881811,64.56,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797882121,69.95665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797884408,38.58,185.3,185.29,5.40878353]
["bitfinex","SOLUSD",1754797885031,38.58,185.32,185.29,5.40878353]
["bitfinex","SOLUSD",1754797885235,38.58,185.32,185.31,4.69878352]
["bitfinex","SOLUSD",1754797885535,38.58,185.32,185.31,5.40878352]
["bitfinex","SOLUSD",1754797892659,38.58,185.34,185.31,5.40878352]
["bitfinex","SOLUSD",1754797892838,43.97548937,185.34,185.33,4.69878352]
["bitfinex","SOLUSD",1754797893153,38.58,185.34,185.33,5.39878352]
["bitfinex","SOLUSD",1754797893354,10.73569252,185.41,185.33,5.39878352]
["bitfinex","SOLUSD",1754797893645,43.97374325,185.4,185.35,4.69878352]
["bitfinex","SOLUSD",1754797893851,0.64,185.39,185.35,4.69878352]
["bitfinex","SOLUSD",1754797894052,38.58,185.38,185.35,4.69878352]
["bitfinex","SOLUSD",1754797894426,0.64,185.37,185.31,0.7]
["bitfinex","SOLUSD",1754797894645,38.58,185.36,185.32,4.69878352]
["bitfinex","SOLUSD",1754797894950,5.39519827,185.35,185.32,4.69878352]
["bitfinex","SOLUSD",1754797895149,38.58,185.34,185.32,4.69878352]
["bitfinex","SOLUSD",1754797895356,38.58,185.34,185.31,0.7]
["bitfinex","SOLUSD",1754797895533,38.56,185.36,185.33,5.39878352]
["bitfinex","SOLUSD",1754797895730,38.56,185.36,185.35,4.69878352]
["bitfinex","SOLUSD",1754797896031,38.56,185.36,185.34,4.69878352]
["bitfinex","SOLUSD",1754797896645,38.56,185.36,185.33,4.69878352]
["bitfinex","SOLUSD",1754797896848,39.2,185.36,185.33,4.69878352]
["bitfinex","SOLUSD",1754797897045,5.39519827,185.35,185.33,4.69878352]
["bitfinex","SOLUSD",1754797897362,5.39519827,185.35,185.32,4.69878352]
["bitfinex","SOLUSD",1754797897938,5.39519827,185.35,185.32,5.39878352]
["bitfinex","SOLUSD",1754797898546,43.95491234,185.36,185.34,4.69878352]
["bitfinex","SOLUSD",1754797898740,43.95491234,185.36,185.35,4.69878352]
["bitfinex","SOLUSD",1754797899954,43.95491234,185.36,185.35,5.39878352]
["bitfinex","SOLUSD",1754797899955,38.56,185.36,185.35,5.39878352]
["bitfinex","SOLUSD",1754797900162,38.56,185.38,185.35,5.39878352]
["bitfinex","SOLUSD",1754797900351,38.56,185.38,185.37,4.69878352]
["bitfinex","SOLUSD",1754797900958,38.56,185.38,185.29,1e-08]
["bitfinex","SOLUSD",1754797901157,5.33878352,185.37,185.31,0.7]
["bitfinex","SOLUSD",1754797901362,38.56,185.36,185.32,4.69878352]
["bitfinex","SOLUSD",1754797901540,5.39519827,185.35,185.32,4.69878352]
["bitfinex","SOLUSD",1754797901741,38.56,185.34,185.31,0.7]
["bitfinex","SOLUSD",1754797902064,38.56,185.34,185.32,4.69878352]
["bitfinex","SOLUSD",1754797902242,38.56,185.34,185.32,5.39878352]
["bitfinex","SOLUSD",1754797902956,38.56,185.34,185.32,4.69878352]
["bitfinex","SOLUSD",1754797903141,38.56,185.34,185.33,4.69878352]
["bitfinex","SOLUSD",1754797903337,38.56,185.34,185.3,4.69878352]
["bitfinex","SOLUSD",1754797903536,5.39578049,185.33,185.3,5.39878352]
["bitfinex","SOLUSD",1754797903947,43.9555687,185.34,185.31,4.69878352]
["bitfinex","SOLUSD",1754797904866,26.0,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797905050,69.25878352,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797905448,69.35878352,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797905762,74.75543759,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797906143,36.19543759,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797906351,69.95665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797906761,70.05665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797906965,74.75543759,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797907270,70.05665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797907469,69.95665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797907844,43.95665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797910746,49.29543759,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797911147,44.59665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797911351,49.29543759,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797911749,75.29543759,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797914257,69.95665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797916153,64.40165316,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797916573,69.10043716,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797917181,64.40165364,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797917362,5.39665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797917552,43.95665407,185.3,185.29,0.70000001]
["bitfinex","SOLUSD",1754797918092,43.95665407,185.3,185.29,5.39878353]
["bitfinex","SOLUSD",1754797919783,43.95665407,185.3,185.29,0.70000001]
["bitfinex","SOLUSD",1754797919983,43.95665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797920382,43.95665407,185.3,185.29,0.67000001]
["bitfinex","SOLUSD",1754797920576,38.56,185.3,185.29,5.36878353]
["bitfinex","SOLUSD",1754797920886,38.56,185.3,185.29,0.67000001]
["bitfinex","SOLUSD",1754797921064,5.39578049,185.33,185.29,0.67000001]
["bitfinex","SOLUSD",1754797921290,38.56,185.32,185.3,0.67]
["bitfinex","SOLUSD",1754797921460,38.56,185.32,185.31,0.67]
["bitfinex","SOLUSD",1754797921676,43.25878352,185.32,185.29,1e-08]
["bitfinex","SOLUSD",1754797921983,38.56,185.32,185.29,1e-08]
["bitfinex","SOLUSD",1754797922192,38.56,185.32,185.3,0.67]
["bitfinex","SOLUSD",1754797922390,26.0,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797922568,69.25878352,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797923086,75.29543759,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797923287,90.40165316,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754797924087,90.40165316,185.3,185.27,1e-08]
["bitfinex","SOLUSD",1754797924265,4.69878352,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797924589,43.25878352,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797924884,43.89878352,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797925386,48.65602013,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797926065,43.95723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797928489,49.29602013,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797929389,48.65602013,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797930386,43.95723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797930570,48.65602013,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797930773,63.7622357,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797933191,43.95723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797934893,48.65602013,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797935070,63.7622357,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797935271,59.06345218,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797935606,63.7622357,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797935981,48.65602013,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797936312,48.65602013,185.28,185.27,0.67000001]
["bitfinex","SOLUSD",1754797936501,48.65602013,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797936682,64.4022357,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797936884,63.7622357,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797938899,59.06345218,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797939099,63.7022357,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754797939690,20.50345218,185.28,185.27,0.67000001]
["bitfinex","SOLUSD",1754797939890,5.39723661,185.28,185.27,0.67000001]
["bitfinex","SOLUSD",1754797940105,43.95723661,185.28,185.27,0.67000001]
["bitfinex","SOLUSD",1754797942708,43.95723661,185.28,185.27,5.36878353]
["bitfinex","SOLUSD",1754797943390,43.95723661,185.28,185.27,0.67000001]
["bitfinex","SOLUSD",1754797944590,44.01723661,185.28,185.27,0.67000001]
["bitfinex","SOLUSD",1754797945180,5.45723661,185.28,185.27,5.36878353]
["bitfinex","SOLUSD",1754797945380,0.06,185.28,185.27,8.89571412]
["bitfinex","SOLUSD",1754797945579,15.10621557,185.27,185.25,0.03]
["bitfinex","SOLUSD",1754797945881,53.64621557,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754797946081,58.98499909,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1754797946590,54.28621557,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1754797946796,38.54,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1754797947286,43.93781928,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1754797947599,43.93781928,185.26,185.25,0.67000001]
["bitfinex","SOLUSD",1754797948188,5.39781928,185.26,185.25,0.67000001]
["bitfinex","SOLUSD",1754797948393,43.93781928,185.26,185.25,0.67000001]
["bitfinex","SOLUSD",1754797949104,38.54,185.26,185.25,5.36878353]
["bitfinex","SOLUSD",1754797949613,5.45725838,185.28,185.25,5.36878353]
["bitfinex","SOLUSD",1754797949917,0.06,185.28,185.27,4.69878352]
["bitfinex","SOLUSD",1754797950091,0.06,185.28,185.27,5.41878352]
["bitfinex","SOLUSD",1754797950292,5.45723661,185.28,185.26,4.69878352]
["bitfinex","SOLUSD",1754797950514,5.45723661,185.28,185.25,5.41878353]
["bitfinex","SOLUSD",1754797950712,0.06,185.3,185.27,5.41878352]
["bitfinex","SOLUSD",1754797950894,0.06,185.3,185.29,4.69878352]
["bitfinex","SOLUSD",1754797951101,0.06,185.3,185.28,5.41878352]
["bitfinex","SOLUSD",1754797951295,0.06,185.3,185.29,9.39756704]
["bitfinex","SOLUSD",1754797951502,0.06,185.3,185.29,10.11756704]
["bitfinex","SOLUSD",1754797951901,0.06,185.32,185.29,10.11756704]
["bitfinex","SOLUSD",1754797952101,0.06,185.32,185.31,9.39756704]
["bitfinex","SOLUSD",1754797952514,0.06,185.32,185.31,10.11756704]
["bitfinex","SOLUSD",1754797955902,0.06,185.32,185.31,4.69878352]
["bitfinex","SOLUSD",1754797956341,0.06,185.32,185.29,0.72]
["bitfinex","SOLUSD",1754797956513,0.06,185.32,185.31,4.69878352]
["bitfinex","SOLUSD",1754797956820,0.78,185.32,185.26,39.26]
["bitfinex","SOLUSD",1754797957020,0.06,185.32,185.3,4.69878352]
["bitfinex","SOLUSD",1754797957622,0.06,185.32,185.31,3.94835857]
["bitfinex","SOLUSD",1754797958298,0.06,185.32,185.31,8.64714209]
["bitfinex","SOLUSD",1754797959219,0.06,185.32,185.31,8.64729612]
["bitfinex","SOLUSD",1754797960411,0.06,185.32,185.31,9.36729612]
["bitfinex","SOLUSD",1754797966312,0.06,185.32,185.31,14.06607964]
["bitfinex","SOLUSD",1754797967112,0.06,185.32,185.31,9.36729612]
["bitfinex","SOLUSD",1754797969612,0.06,185.32,185.31,14.06607964]
["bitfinex","SOLUSD",1754797970030,0.06,185.32,185.31,9.36729612]
["bitfinex","SOLUSD",1754797970918,0.06,185.32,185.31,14.06607964]
["bitfinex","SOLUSD",1754797971118,0.06,185.32,185.31,9.36729612]
["bitfinex","SOLUSD",1754797973231,0.06,185.32,185.31,14.06607964]
["bitfinex","SOLUSD",1754797975319,0.06,185.32,185.31,19.46244249]
["bitfinex","SOLUSD",1754797975517,0.06,185.34,185.33,26.0]
["bitfinex","SOLUSD",1754797975743,0.06,185.34,185.33,73.16729612]
["bitfinex","SOLUSD",1754797975917,0.06,185.34,185.33,73.88729612]
["bitfinex","SOLUSD",1754797976941,0.06,185.34,185.33,79.28307661]
["bitfinex","SOLUSD",1754797978045,0.06,185.34,185.33,88.99351169]
["bitfinex","SOLUSD",1754797978235,0.06,185.36,185.33,91.68708377]
["bitfinex","SOLUSD",1754797978538,0.06,185.36,185.35,4.69878352]
["bitfinex","SOLUSD",1754797978741,0.06,185.38,185.35,14.04249439]
["bitfinex","SOLUSD",1754797978944,0.06,185.38,185.37,4.69878352]
["bitfinex","SOLUSD",1754797979144,0.06,185.38,185.37,8.64729612]
["bitfinex","SOLUSD",1754797979334,0.06,185.38,185.37,9.32729612]
["bitfinex","SOLUSD",1754797979733,0.06,185.38,185.37,47.14729612]
["bitfinex","SOLUSD",1754797980247,0.06,185.38,185.37,47.82729612]
["bitfinex","SOLUSD",1754797980647,0.06,185.42,185.38,15.10621557]
["bitfinex","SOLUSD",1754797980824,0.06,185.42,185.41,4.69878352]
["bitfinex","SOLUSD",1754797981141,0.06,185.44,185.43,26.0]
["bitfinex","SOLUSD",1754797981370,0.06,185.44,185.43,47.14729612]
["bitfinex","SOLUSD",1754797981534,0.73,185.44,185.43,47.14729612]
["bitfinex","SOLUSD",1754797982123,0.06,185.44,185.43,47.14729612]
["bitfinex","SOLUSD",1754797982555,0.06,185.44,185.43,3.9485126]
["bitfinex","SOLUSD",1754797982737,0.73,185.44,185.32,15.10621557]
["bitfinex","SOLUSD",1754797983058,0.73,185.44,185.39,4.69878352]
["bitfinex","SOLUSD",1754797983230,5.42878352,185.44,185.39,4.69878352]
["bitfinex","SOLUSD",1754797983427,0.67,185.43,185.39,4.69878352]
["bitfinex","SOLUSD",1754797983850,0.67,185.43,185.4,4.69878352]
["bitfinex","SOLUSD",1754797984245,0.67,185.43,185.38,4.69878352]
["bitfinex","SOLUSD",1754797984440,4.69878352,185.39,185.31,0.68]
["bitfinex","SOLUSD",1754797984647,19.55013808,185.38,185.33,4.69878352]
["bitfinex","SOLUSD",1754797984835,0.67,185.37,185.32,43.19878352]
["bitfinex","SOLUSD",1754797985041,0.67,185.37,185.33,4.69878352]
["bitfinex","SOLUSD",1754797985760,0.67,185.37,185.32,43.87878352]
["bitfinex","SOLUSD",1754797986133,0.67,185.37,185.32,39.18]
["bitfinex","SOLUSD",1754797986134,0.67,185.36,185.32,39.18]
["bitfinex","SOLUSD",1754797986329,0.67,185.36,185.33,4.69878352]
["bitfinex","SOLUSD",1754797986538,10.76310868,185.38,185.33,5.37878352]
["bitfinex","SOLUSD",1754797986736,13.48395223,185.41,185.33,4.69878352]
["bitfinex","SOLUSD",1754797986737,39.48395223,185.41,185.33,4.69878352]
["bitfinex","SOLUSD",1754797986939,5.36878352,185.38,185.34,0.68]
["bitfinex","SOLUSD",1754797987260,5.36878352,185.38,185.33,4.69878352]
["bitfinex","SOLUSD",1754797987261,0.67,185.38,185.33,4.69878352]
["bitfinex","SOLUSD",1754797987455,5.36878352,185.38,185.33,5.37878352]
["bitfinex","SOLUSD",1754797987757,0.67,185.38,185.33,5.37878352]
["bitfinex","SOLUSD",1754797988056,0.67,185.38,185.33,4.69878352]
["bitfinex","SOLUSD",1754797988254,6.06374325,185.4,185.34,0.68]
["bitfinex","SOLUSD",1754797988468,6.06374325,185.4,185.32,38.5]
["bitfinex","SOLUSD",1754797988469,5.36878352,185.37,185.32,38.5]
["bitfinex","SOLUSD",1754797988761,5.39519827,185.35,185.33,0.03]
["bitfinex","SOLUSD",1754797989121,5.36878352,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754797990152,0.67,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754797990461,5.39519827,185.35,185.33,0.03]
["bitfinex","SOLUSD",1754797990629,10.09398179,185.35,185.33,0.03]
["bitfinex","SOLUSD",1754797990830,10.76398179,185.35,185.33,0.03]
["bitfinex","SOLUSD",1754797991336,13.48631758,185.38,185.33,0.03]
["bitfinex","SOLUSD",1754797991337,10.09373784,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754797991763,10.76373784,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754797992850,0.67,185.35,185.33,0.03]
["bitfinex","SOLUSD",1754797993050,4.69878352,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754797993427,5.36878352,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754797994356,0.67,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754797994556,4.69878352,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754797994729,5.36878352,185.36,185.34,3.89189922]
["bitfinex","SOLUSD",1754797994925,0.67,185.36,185.35,3.89189922]
["bitfinex","SOLUSD",1754797995133,4.69878352,185.37,185.35,3.89189922]
["bitfinex","SOLUSD",1754797995437,4.69878352,185.37,185.36,3.39189922]
["bitfinex","SOLUSD",1754797995632,0.67,185.37,185.36,3.39189922]
["bitfinex","SOLUSD",1754797996031,6.06461617,185.37,185.36,3.39189922]
["bitfinex","SOLUSD",1754797996758,6.06461617,185.37,185.33,0.03]
["bitfinex","SOLUSD",1754797997456,0.67,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754797997756,6.06461617,185.37,185.33,0.03]
["bitfinex","SOLUSD",1754797997940,0.67,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754797998143,6.06461617,185.37,185.33,0.71]
["bitfinex","SOLUSD",1754797998870,6.06461617,185.37,185.33,4.72878352]
["bitfinex","SOLUSD",1754797999028,0.67,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754797999361,0.67,185.35,185.33,0.03]
["bitfinex","SOLUSD",1754797999734,10.09339969,185.37,185.33,0.03]
["bitfinex","SOLUSD",1754797999933,0.67,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754798000149,10.76427289,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754798000356,10.76427289,185.34,185.29,42.78878352]
["bitfinex","SOLUSD",1754798000555,4.69878352,185.32,185.29,38.09]
["bitfinex","SOLUSD",1754798000757,0.67,185.31,185.29,38.09]
["bitfinex","SOLUSD",1754798000967,0.67,185.31,185.27,5.40878352]
["bitfinex","SOLUSD",1754798001278,10.76427289,185.34,185.29,4.69878352]
["bitfinex","SOLUSD",1754798001438,10.09427289,185.34,185.29,4.69878352]
["bitfinex","SOLUSD",1754798001762,5.39548937,185.34,185.27,0.03]
["bitfinex","SOLUSD",1754798001942,0.67,185.33,185.29,5.37878352]
["bitfinex","SOLUSD",1754798002267,5.39607165,185.32,185.29,0.68]
["bitfinex","SOLUSD",1754798002482,6.06607165,185.32,185.28,4.69878352]
["bitfinex","SOLUSD",1754798002766,5.39607165,185.32,185.29,4.69878352]
["bitfinex","SOLUSD",1754798003882,6.06607165,185.32,185.29,4.69878352]
["bitfinex","SOLUSD",1754798004771,5.39607165,185.32,185.28,4.69878352]
["bitfinex","SOLUSD",1754798005067,0.67,185.31,185.27,4.72878352]
["bitfinex","SOLUSD",1754798005655,0.67,185.3,185.27,0.03]
["bitfinex","SOLUSD",1754798005866,5.36878352,185.3,185.27,0.03]
["bitfinex","SOLUSD",1754798006039,0.67,185.29,185.27,0.03]
["bitfinex","SOLUSD",1754798006657,0.67,185.31,185.27,0.03]
["bitfinex","SOLUSD",1754798006965,5.39665407,185.3,185.27,0.03]
["bitfinex","SOLUSD",1754798007137,6.06665407,185.3,185.27,0.03]
["bitfinex","SOLUSD",1754798007560,6.06665407,185.3,185.28,3.89022406]
["bitfinex","SOLUSD",1754798007767,6.06665407,185.3,185.29,3.89022406]
["bitfinex","SOLUSD",1754798010182,6.06665407,185.3,185.29,3.92022406]
["bitfinex","SOLUSD",1754798011660,6.06665407,185.3,185.29,3.91685875]
["bitfinex","SOLUSD",1754798012873,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798013181,10.76543759,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798014576,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798014769,10.76543759,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798015070,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798015262,10.76543759,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798016373,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798016567,10.76543759,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798016969,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798017178,10.76543759,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798017790,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798017981,10.76543759,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798018155,5.39665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798018762,6.11665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798019486,10.81543759,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754798019984,25.92165316,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798020188,30.664017,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798024368,25.96523348,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798024566,30.664017,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798025303,25.96523348,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798025588,69.164017,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798026775,30.664017,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798026984,69.164017,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798028592,64.46523348,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798028895,64.42165316,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798030680,25.92165316,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798030871,64.42165316,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754798032585,64.42165316,185.3,185.26,0.03]
["bitfinex","SOLUSD",1754798032586,26.0,185.28,185.26,0.03]
["bitfinex","SOLUSD",1754798032898,43.19878352,185.27,185.26,0.03]
["bitfinex","SOLUSD",1754798033095,32.11752793,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754798033295,43.89752793,185.27,185.26,0.66000001]
["bitfinex","SOLUSD",1754798033473,43.89752793,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754798034490,43.89752793,185.27,185.26,0.66000001]
["bitfinex","SOLUSD",1754798034675,43.89752793,185.27,185.26,4.52177027]
["bitfinex","SOLUSD",1754798035077,43.89752793,185.27,185.26,0.66000001]
["bitfinex","SOLUSD",1754798036405,43.89752793,185.27,185.26,4.52214865]
["bitfinex","SOLUSD",1754798036695,5.39752793,185.27,185.26,4.52214865]
["bitfinex","SOLUSD",1754798036899,43.89752793,185.27,185.26,0.66000001]
["bitfinex","SOLUSD",1754798037396,41.10621557,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754798037571,64.5,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754798037974,69.19878352,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754798038373,26.0,185.25,185.24,4.52371752]
["bitfinex","SOLUSD",1754798038576,64.5,185.25,185.24,4.52371752]
["bitfinex","SOLUSD",1754798038778,38.5,185.25,185.24,4.52371752]
["bitfinex","SOLUSD",1754798039581,5.39752793,185.27,185.24,9.22250104]
["bitfinex","SOLUSD",1754798039784,43.89752793,185.27,185.25,4.57371751]
["bitfinex","SOLUSD",1754798040085,43.89752793,185.27,185.25,0.71]
["bitfinex","SOLUSD",1754798040805,43.89752793,185.27,185.24,4.69878353]
["bitfinex","SOLUSD",1754798040806,43.89752793,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1754798041005,43.89752793,185.27,185.25,3.86373889]
["bitfinex","SOLUSD",1754798041205,43.89752793,185.27,185.24,0.71000001]
["bitfinex","SOLUSD",1754798041512,43.89752793,185.27,185.25,3.86491018]
["bitfinex","SOLUSD",1754798041679,43.89752793,185.27,185.24,0.71000001]
["bitfinex","SOLUSD",1754798041680,43.89752793,185.27,185.26,3.86491018]
["bitfinex","SOLUSD",1754798042088,43.89752793,185.27,185.26,4.57491018]
["bitfinex","SOLUSD",1754798042307,43.89752793,185.27,185.26,4.57601176]
["bitfinex","SOLUSD",1754798043307,43.89752793,185.27,185.26,3.86601176]
["bitfinex","SOLUSD",1754798043714,44.60752793,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1754798043890,44.60752793,185.27,185.25,3.87090274]
["bitfinex","SOLUSD",1754798044080,44.60752793,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1754798044286,44.60752793,185.27,185.25,3.87112748]
["bitfinex","SOLUSD",1754798044619,44.60752793,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1754798044810,44.60752793,185.27,185.25,3.87226097]
["bitfinex","SOLUSD",1754798045110,44.60752793,185.27,185.24,0.71000001]
["bitfinex","SOLUSD",1754798045312,44.60752793,185.27,185.25,3.87244068]
["bitfinex","SOLUSD",1754798045502,44.60752793,185.27,185.24,0.71000001]
["bitfinex","SOLUSD",1754798045710,44.60752793,185.27,185.25,3.8735057]
["bitfinex","SOLUSD",1754798045900,44.60752793,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1754798046216,44.60752793,185.27,185.25,3.87389195]
["bitfinex","SOLUSD",1754798046408,43.89752793,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1754798046609,0.71,185.26,185.25,3.87496554]
["bitfinex","SOLUSD",1754798046784,6.10781928,185.26,185.25,3.87496554]
["bitfinex","SOLUSD",1754798046988,5.39781928,185.26,185.25,3.87496554]
["bitfinex","SOLUSD",1754798048622,5.39781928,185.26,185.25,9.28374906]
["bitfinex","SOLUSD",1754798048996,5.39642438,185.31,185.25,9.28374906]
["bitfinex","SOLUSD",1754798049191,5.39642438,185.31,185.3,4.69878352]
["bitfinex","SOLUSD",1754798049524,5.39642438,185.31,185.3,9.28374906]
["bitfinex","SOLUSD",1754798050526,62.06611502,185.31,185.24,4.69878353]
["bitfinex","SOLUSD",1754798050732,4.69878352,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1754798050888,38.48,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1754798051093,43.88878352,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1754798051507,38.48,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1754798052625,5.39811066,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754798055432,10.09689418,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754798055598,10.80689418,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754798056903,10.80689418,185.25,185.23,1e-08]
["bitfinex","SOLUSD",1754798057108,43.88878352,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1754798057621,49.28718559,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1754798059496,44.58840207,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1754798060203,49.28718559,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1754798062608,49.28718559,185.24,185.23,3.79636789]
["bitfinex","SOLUSD",1754798062915,43.87840207,185.24,185.23,3.79636789]
["bitfinex","SOLUSD",1754798063226,10.80718559,185.24,185.22,0.03]
["bitfinex","SOLUSD",1754798063418,38.48,185.23,185.22,0.03]
["bitfinex","SOLUSD",1754798064110,38.48,185.23,185.22,0.74]
["bitfinex","SOLUSD",1754798064816,43.87869351,185.23,185.22,0.74]
["bitfinex","SOLUSD",1754798066114,43.87869351,185.23,185.22,5.43878352]
["bitfinex","SOLUSD",1754798067124,43.87869351,185.23,185.22,0.74]
["bitfinex","SOLUSD",1754798067326,43.87869351,185.23,185.22,5.43878352]
["bitfinex","SOLUSD",1754798068606,43.87869351,185.23,185.22,0.03]
["bitfinex","SOLUSD",1754798069422,43.87869351,185.23,185.22,0.7]
["bitfinex","SOLUSD",1754798069619,43.87869351,185.23,185.22,0.03]
["bitfinex","SOLUSD",1754798070231,44.58869351,185.23,185.22,0.03]
["bitfinex","SOLUSD",1754798070712,44.58869351,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754798071027,0.71,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754798071332,38.46,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754798071714,39.17,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754798072215,44.56927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754798072935,43.85927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754798074812,49.26806001,185.21,185.18,0.03]
["bitfinex","SOLUSD",1754798075127,0.71,185.2,185.18,0.03]
["bitfinex","SOLUSD",1754798075323,38.46,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754798075522,38.46,185.19,185.15,4.69878352]
["bitfinex","SOLUSD",1754798075836,38.46,185.19,185.16,0.67]
["bitfinex","SOLUSD",1754798076034,39.17,185.19,185.16,0.67]
["bitfinex","SOLUSD",1754798076213,39.17,185.19,185.14,0.06]
["bitfinex","SOLUSD",1754798076214,39.17,185.19,185.15,4.69878352]
["bitfinex","SOLUSD",1754798076414,38.46,185.19,185.14,0.73]
["bitfinex","SOLUSD",1754798076637,5.40044283,185.17,185.14,4.75878352]
["bitfinex","SOLUSD",1754798076938,38.46,185.16,185.14,4.75878352]
["bitfinex","SOLUSD",1754798077439,38.46,185.16,185.14,5.42878352]
["bitfinex","SOLUSD",1754798077737,38.46,185.16,185.14,0.73]
["bitfinex","SOLUSD",1754798077919,38.46,185.16,185.15,4.69878352]
["bitfinex","SOLUSD",1754798078530,38.46,185.16,185.14,4.75878352]
["bitfinex","SOLUSD",1754798078729,5.40102619,185.15,185.14,4.75878352]
["bitfinex","SOLUSD",1754798079248,5.40102619,185.15,185.14,0.06]
["bitfinex","SOLUSD",1754798080714,10.80980971,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1754798081623,25.91602528,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1754798081825,51.91602528,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1754798082343,26.0,185.12,185.1,1e-08]
["bitfinex","SOLUSD",1754798082640,43.86219329,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798082839,44.57219329,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798083033,49.27097681,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798084219,64.37719238,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798088120,43.86219329,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798088954,49.27097681,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798089337,43.86219329,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798089943,49.27097681,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798090324,48.77097681,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798095655,63.90719238,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798099859,59.20840886,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798100041,58.49840886,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798100245,63.19719238,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798100463,24.73719238,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798100639,63.89719238,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798101835,20.73840886,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798102037,63.89719238,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798104961,74.09097681,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798105261,69.39219329,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798105563,74.09097681,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798106660,43.39219329,185.11,185.1,0.68000001]
["bitfinex","SOLUSD",1754798107547,4.93219329,185.11,185.1,5.37878353]
["bitfinex","SOLUSD",1754798107752,43.39219329,185.11,185.1,5.37878353]
["bitfinex","SOLUSD",1754798110457,43.39219329,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798110648,48.79097681,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798110848,44.09219329,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798111770,43.39219329,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1754798112346,43.39219329,185.11,185.0,5.378784]
["bitfinex","SOLUSD",1754798112347,15.10621557,185.07,184.97,0.68]
["bitfinex","SOLUSD",1754798112545,4.69878352,184.98,184.94,0.68]
["bitfinex","SOLUSD",1754798112744,4.69878352,184.98,184.92,4.69878352]
["bitfinex","SOLUSD",1754798112969,38.44,184.97,184.92,5.37878352]
["bitfinex","SOLUSD",1754798113157,4.69878352,184.95,184.93,0.68]
["bitfinex","SOLUSD",1754798113361,31.020961,184.99,184.93,0.68]
["bitfinex","SOLUSD",1754798113672,4.69878352,184.96,184.93,0.68]
["bitfinex","SOLUSD",1754798113868,4.69878352,184.97,184.93,0.68]
["bitfinex","SOLUSD",1754798114059,4.69878352,184.97,184.94,3.57619612]
["bitfinex","SOLUSD",1754798114368,4.69878352,184.97,184.95,0.68]
["bitfinex","SOLUSD",1754798114762,4.69878352,184.96,184.9,4.69878352]
["bitfinex","SOLUSD",1754798114959,4.69878352,184.96,184.95,0.68]
["bitfinex","SOLUSD",1754798118972,51.97286407,185.01,184.95,0.68]
["bitfinex","SOLUSD",1754798118973,10.1046733,184.99,184.95,0.68]
["bitfinex","SOLUSD",1754798121368,10.1046733,184.99,184.96,0.68]
["bitfinex","SOLUSD",1754798121569,4.69878352,184.98,184.96,0.68]
["bitfinex","SOLUSD",1754798122166,4.69878352,184.97,184.92,4.69878352]
["bitfinex","SOLUSD",1754798122375,4.69878352,184.97,184.94,0.68]
["bitfinex","SOLUSD",1754798123263,5.40657439,184.96,184.94,0.68]
["bitfinex","SOLUSD",1754798123980,10.10535791,184.96,184.94,0.68]
["bitfinex","SOLUSD",1754798124180,5.40657439,184.96,184.94,0.68]
["bitfinex","SOLUSD",1754798124376,4.69878352,184.95,184.94,0.68]
["bitfinex","SOLUSD",1754798124678,5.39878352,184.95,184.91,0.06]
["bitfinex","SOLUSD",1754798124983,4.69878352,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754798125176,4.69878352,184.93,184.91,0.74]
["bitfinex","SOLUSD",1754798125481,5.40767215,184.93,184.92,0.68]
["bitfinex","SOLUSD",1754798126866,4.69878352,184.98,184.92,8.94659931]
["bitfinex","SOLUSD",1754798127068,5.4063971,184.97,184.93,4.24781579]
["bitfinex","SOLUSD",1754798127278,5.4056976,184.99,184.94,3.56618322]
["bitfinex","SOLUSD",1754798127587,36.10448112,184.99,184.95,0.68]
["bitfinex","SOLUSD",1754798127788,36.80448112,184.99,184.95,0.68]
["bitfinex","SOLUSD",1754798128485,5.4056976,184.99,184.96,0.68]
["bitfinex","SOLUSD",1754798128667,5.4056976,184.99,184.97,0.68]
["bitfinex","SOLUSD",1754798129195,10.80448112,184.99,184.94,5.37878352]
["bitfinex","SOLUSD",1754798129365,10.80448112,184.99,184.95,4.25536954]
["bitfinex","SOLUSD",1754798129562,10.10448112,184.99,184.95,0.69]
["bitfinex","SOLUSD",1754798129762,10.10448112,184.99,184.96,0.69]
["bitfinex","SOLUSD",1754798129957,10.10448112,184.99,184.93,5.38878352]
["bitfinex","SOLUSD",1754798130190,5.4062736,184.98,184.94,3.56535426]
["bitfinex","SOLUSD",1754798130392,5.4062736,184.98,184.95,0.69]
["bitfinex","SOLUSD",1754798130693,5.4062736,184.98,184.96,0.69]
["bitfinex","SOLUSD",1754798131293,32.0855638,185.0,184.96,0.69]
["bitfinex","SOLUSD",1754798131510,6.0855638,185.0,184.96,0.69]
["bitfinex","SOLUSD",1754798131692,10.78434732,185.0,184.96,0.69]
["bitfinex","SOLUSD",1754798132380,0.68,184.99,184.95,4.69878352]
["bitfinex","SOLUSD",1754798132699,0.68,184.99,184.95,5.38878352]
["bitfinex","SOLUSD",1754798133084,5.40598983,184.98,184.95,0.69]
["bitfinex","SOLUSD",1754798135404,5.40598983,184.98,184.93,5.38878352]
["bitfinex","SOLUSD",1754798135405,5.37878352,184.98,184.93,5.38878352]
["bitfinex","SOLUSD",1754798135564,0.68,184.98,184.95,4.69878352]
["bitfinex","SOLUSD",1754798135896,5.37878352,185.0,184.95,5.38878352]
["bitfinex","SOLUSD",1754798136271,0.68,184.99,184.95,5.38878352]
["bitfinex","SOLUSD",1754798136698,5.37878352,185.01,184.96,0.69]
["bitfinex","SOLUSD",1754798136875,5.37878352,185.01,184.97,0.69]
["bitfinex","SOLUSD",1754798137293,5.4054054,185.0,184.97,0.69]
["bitfinex","SOLUSD",1754798137674,5.4054054,185.0,184.98,0.69]
["bitfinex","SOLUSD",1754798139066,6.0854054,185.0,184.95,0.69]
["bitfinex","SOLUSD",1754798139271,0.68,184.99,184.94,4.69878352]
["bitfinex","SOLUSD",1754798139485,10.10418892,185.0,184.94,4.69878352]
["bitfinex","SOLUSD",1754798139688,5.4054054,185.0,184.96,4.69878352]
["bitfinex","SOLUSD",1754798140088,10.10418892,185.0,184.94,38.46]
["bitfinex","SOLUSD",1754798140302,6.0854054,185.0,184.96,0.69]
["bitfinex","SOLUSD",1754798140471,6.0854054,185.0,184.97,0.69]
["bitfinex","SOLUSD",1754798140876,0.68,185.0,184.97,0.69]
["bitfinex","SOLUSD",1754798141515,5.4056976,184.99,184.97,0.69]
["bitfinex","SOLUSD",1754798142404,5.40539872,185.01,184.98,5.38878352]
["bitfinex","SOLUSD",1754798142591,5.4047425,185.03,185.0,4.69878352]
["bitfinex","SOLUSD",1754798142796,0.03,185.04,185.02,4.69878352]
["bitfinex","SOLUSD",1754798143006,0.03,185.04,185.03,4.69878352]
["bitfinex","SOLUSD",1754798143399,0.03,185.04,185.03,5.38878352]
["bitfinex","SOLUSD",1754798144288,0.03,185.04,185.03,0.69]
["bitfinex","SOLUSD",1754798144600,0.03,185.04,185.03,5.38878352]
["bitfinex","SOLUSD",1754798144896,0.03,185.04,185.03,8.94715469]
["bitfinex","SOLUSD",1754798145805,0.03,185.04,185.03,24.05337026]
["bitfinex","SOLUSD",1754798149283,0.03,185.04,185.03,24.0485185]
["bitfinex","SOLUSD",1754798149684,0.03,185.04,185.03,34.15183101]
["bitfinex","SOLUSD",1754798149885,0.03,185.06,185.05,41.10621557]
["bitfinex","SOLUSD",1754798150100,0.03,185.06,185.05,88.33891298]
["bitfinex","SOLUSD",1754798150409,0.03,185.06,185.05,92.73517442]
["bitfinex","SOLUSD",1754798151008,0.03,185.11,185.05,92.73517442]
["bitfinex","SOLUSD",1754798151303,0.03,185.11,185.1,4.69878352]
["bitfinex","SOLUSD",1754798151518,0.03,185.11,185.1,43.13878352]
["bitfinex","SOLUSD",1754798151709,0.03,185.11,185.1,47.37529738]
["bitfinex","SOLUSD",1754798151896,0.03,185.11,185.1,43.82878352]
["bitfinex","SOLUSD",1754798152290,0.03,185.11,185.1,47.37312195]
["bitfinex","SOLUSD",1754798152793,0.03,185.11,185.1,43.82878352]
["bitfinex","SOLUSD",1754798154122,0.71,185.11,185.04,2.851987]
["bitfinex","SOLUSD",1754798154321,5.40878352,185.11,185.05,43.13878352]
["bitfinex","SOLUSD",1754798154618,0.68,185.1,185.05,43.13878352]
["bitfinex","SOLUSD",1754798155789,5.40277702,185.09,185.06,4.69878352]
["bitfinex","SOLUSD",1754798156105,0.68,185.08,185.06,4.69878352]
["bitfinex","SOLUSD",1754798156517,5.40277702,185.09,185.06,4.69878352]
["bitfinex","SOLUSD",1754798156705,6.08277702,185.09,185.07,4.69878352]
["bitfinex","SOLUSD",1754798157214,5.40277702,185.09,185.08,4.69878352]
["bitfinex","SOLUSD",1754798157407,5.40277702,185.09,185.08,43.13878352]
["bitfinex","SOLUSD",1754798157614,5.40248514,185.1,185.08,43.13878352]
["bitfinex","SOLUSD",1754798157795,5.40248514,185.1,185.08,38.44]
["bitfinex","SOLUSD",1754798158004,6.08248514,185.1,185.08,38.44]
["bitfinex","SOLUSD",1754798158603,0.03,185.11,185.09,4.19438346]
["bitfinex","SOLUSD",1754798158789,0.03,185.11,185.1,43.82878352]
["bitfinex","SOLUSD",1754798159120,0.71,185.11,185.08,13.535963]
["bitfinex","SOLUSD",1754798159308,5.43219329,185.11,185.05,15.10621557]
["bitfinex","SOLUSD",1754798159514,0.03,185.11,185.1,4.69878352]
["bitfinex","SOLUSD",1754798159700,0.03,185.11,185.1,43.84878352]
["bitfinex","SOLUSD",1754798165027,0.7,185.11,185.04,5.36878352]
["bitfinex","SOLUSD",1754798165223,5.39878352,185.11,185.06,4.69878352]
["bitfinex","SOLUSD",1754798165528,0.67,185.1,185.06,4.69878352]
["bitfinex","SOLUSD",1754798165706,5.36878352,185.1,185.04,4.69878352]
["bitfinex","SOLUSD",1754798165908,4.69878352,185.1,185.04,43.17878352]
["bitfinex","SOLUSD",1754798166220,0.67,185.09,185.04,38.48]
["bitfinex","SOLUSD",1754798166554,0.67,185.09,184.98,0.06]
["bitfinex","SOLUSD",1754798166555,4.69878352,185.05,184.98,0.06]
["bitfinex","SOLUSD",1754798166712,0.67,185.04,185.0,4.69878352]
["bitfinex","SOLUSD",1754798167028,0.67,185.03,185.01,4.69878352]
["bitfinex","SOLUSD",1754798167630,0.67,185.03,184.99,38.48]
["bitfinex","SOLUSD",1754798167834,5.4048211,185.02,185.01,4.69878352]
["bitfinex","SOLUSD",1754798168207,5.4048211,185.02,184.99,38.48]
["bitfinex","SOLUSD",1754798168408,5.4048211,185.02,185.01,4.69878352]
["bitfinex","SOLUSD",1754798168622,5.4048211,185.02,184.99,38.48]
["bitfinex","SOLUSD",1754798168926,5.40394487,185.05,185.01,4.69878352]
["bitfinex","SOLUSD",1754798169132,5.40394487,185.05,185.04,4.69878352]
["bitfinex","SOLUSD",1754798169835,5.40336089,185.07,185.04,4.69878352]
["bitfinex","SOLUSD",1754798170211,5.40336089,185.07,185.06,4.69878352]
["bitfinex","SOLUSD",1754798171033,5.40336089,185.07,185.04,0.67]
["bitfinex","SOLUSD",1754798171220,5.40336089,185.07,185.06,4.69878352]
["bitfinex","SOLUSD",1754798171731,13.53571932,185.11,185.06,43.86878352]
["bitfinex","SOLUSD",1754798171732,5.43244024,185.11,185.06,43.86878352]
["bitfinex","SOLUSD",1754798172035,0.03,185.11,185.1,4.69878352]
["bitfinex","SOLUSD",1754798172214,0.03,185.11,185.1,5.36878352]
["bitfinex","SOLUSD",1754798173741,0.03,185.11,185.1,20.47499909]
["bitfinex","SOLUSD",1754798173948,0.03,185.11,185.1,23.97727881]
["bitfinex","SOLUSD",1754798174330,0.03,185.12,185.11,15.10621557]
["bitfinex","SOLUSD",1754798174531,0.03,185.12,185.11,23.97727881]
["bitfinex","SOLUSD",1754798175041,0.03,185.12,185.11,8.20106324]
["bitfinex","SOLUSD",1754798175244,0.03,185.12,185.11,43.23878352]
["bitfinex","SOLUSD",1754798175849,5.40219329,185.11,185.08,43.23878352]
["bitfinex","SOLUSD",1754798176017,0.67,185.1,185.08,43.23878352]
["bitfinex","SOLUSD",1754798176218,0.67,185.1,185.09,4.69878352]
["bitfinex","SOLUSD",1754798176624,0.67,185.1,185.09,7.70713103]
["bitfinex","SOLUSD",1754798177837,6.07248514,185.1,185.09,7.70713103]
["bitfinex","SOLUSD",1754798178433,6.07248514,185.1,185.07,46.26713103]
["bitfinex","SOLUSD",1754798178628,0.67,185.09,185.07,46.26713103]
["bitfinex","SOLUSD",1754798178831,0.67,185.09,185.07,38.56]
["bitfinex","SOLUSD",1754798179033,0.67,185.08,185.07,38.56]
["bitfinex","SOLUSD",1754798179226,0.67,185.08,185.07,46.26713103]
["bitfinex","SOLUSD",1754798180047,6.07306894,185.08,185.07,46.26713103]
["bitfinex","SOLUSD",1754798181352,6.07306894,185.08,185.07,38.56]
["bitfinex","SOLUSD",1754798181653,6.07306894,185.08,185.07,7.70713103]
["bitfinex","SOLUSD",1754798182654,5.40306894,185.08,185.07,7.76713103]
["bitfinex","SOLUSD",1754798182857,5.40248514,185.1,185.07,8.43713103]
["bitfinex","SOLUSD",1754798183154,5.40248514,185.1,185.07,38.58]
["bitfinex","SOLUSD",1754798183355,5.40248514,185.1,185.08,7.70713103]
["bitfinex","SOLUSD",1754798183943,6.07248514,185.1,185.08,7.70713103]
["bitfinex","SOLUSD",1754798185533,6.07248514,185.1,185.07,46.28713103]
["bitfinex","SOLUSD",1754798186233,6.07248514,185.1,185.07,38.58]
["bitfinex","SOLUSD",1754798186439,0.67,185.09,185.07,46.28713103]
["bitfinex","SOLUSD",1754798187759,13.50578258,185.11,185.08,7.70713103]
["bitfinex","SOLUSD",1754798188534,5.40219329,185.11,185.1,7.70713103]
["bitfinex","SOLUSD",1754798188736,5.40219329,185.11,185.1,11.88520447]
["bitfinex","SOLUSD",1754798188941,5.40219329,185.11,185.1,11.21520447]
["bitfinex","SOLUSD",1754798189540,5.40219329,185.11,185.1,11.87520447]
["bitfinex","SOLUSD",1754798189736,5.40219329,185.11,185.1,11.21520447]
["bitfinex","SOLUSD",1754798190576,0.03,185.12,185.1,7.70713103]
["bitfinex","SOLUSD",1754798190745,0.67,185.11,185.07,7.76713103]
["bitfinex","SOLUSD",1754798191055,7.73713103,185.12,185.07,46.22713103]
["bitfinex","SOLUSD",1754798191262,0.03,185.12,185.08,7.70713103]
["bitfinex","SOLUSD",1754798191464,0.67,185.11,185.08,7.70713103]
["bitfinex","SOLUSD",1754798191763,0.67,185.11,185.07,38.52]
["bitfinex","SOLUSD",1754798191974,0.67,185.11,185.09,7.70713103]
["bitfinex","SOLUSD",1754798192145,0.03,185.12,185.09,7.70713103]
["bitfinex","SOLUSD",1754798193663,0.7,185.12,185.09,7.70713103]
["bitfinex","SOLUSD",1754798194540,5.40219329,185.11,185.09,7.70713103]
["bitfinex","SOLUSD",1754798196362,0.03,185.12,185.09,7.70713103]
["bitfinex","SOLUSD",1754798196662,0.67,185.11,185.09,4.72937883]
["bitfinex","SOLUSD",1754798197264,0.67,185.11,185.08,4.72937883]
["bitfinex","SOLUSD",1754798197573,0.67,185.1,185.08,4.72937883]
["bitfinex","SOLUSD",1754798197778,0.67,185.1,185.07,43.24937883]
["bitfinex","SOLUSD",1754798198094,0.67,185.1,185.08,4.72937883]
["bitfinex","SOLUSD",1754798198690,0.03,185.12,185.08,4.72937883]
["bitfinex","SOLUSD",1754798198987,0.03,185.12,185.09,4.72937883]
["bitfinex","SOLUSD",1754798199474,0.03,185.12,185.09,5.38937883]
["bitfinex","SOLUSD",1754798200670,0.7,185.12,185.09,4.72937883]
["bitfinex","SOLUSD",1754798202391,0.67,185.11,185.07,38.52]
["bitfinex","SOLUSD",1754798202671,0.03,185.12,185.08,4.17410961]
["bitfinex","SOLUSD",1754798202854,0.03,185.12,185.08,0.66]
["bitfinex","SOLUSD",1754798203168,0.7,185.12,185.08,0.66]
["bitfinex","SOLUSD",1754798203571,0.7,185.12,185.07,38.52]
["bitfinex","SOLUSD",1754798203878,0.7,185.12,185.08,3.51350203]
["bitfinex","SOLUSD",1754798204054,5.40219329,185.11,185.07,39.18]
["bitfinex","SOLUSD",1754798204254,5.40219329,185.11,185.08,3.5128872]
["bitfinex","SOLUSD",1754798204473,5.40219329,185.11,185.08,0.66]
["bitfinex","SOLUSD",1754798204679,5.40219329,185.11,185.08,5.38937883]
["bitfinex","SOLUSD",1754798205453,5.40219329,185.11,185.1,4.72937883]
["bitfinex","SOLUSD",1754798205781,5.40219329,185.11,185.1,8.24270474]
["bitfinex","SOLUSD",1754798205983,0.03,185.12,185.1,8.90270474]
["bitfinex","SOLUSD",1754798206284,0.03,185.12,185.11,5.38937883]
["bitfinex","SOLUSD",1754798209956,0.03,185.12,185.11,8.90668186]
["bitfinex","SOLUSD",1754798210252,0.03,185.12,185.11,5.38937883]
["bitfinex","SOLUSD",1754798210464,0.03,185.12,185.11,8.90672516]
["bitfinex","SOLUSD",1754798212080,0.03,185.12,185.11,8.24672516]
["bitfinex","SOLUSD",1754798212962,0.03,185.12,185.11,8.90672516]
["bitfinex","SOLUSD",1754798214154,0.03,185.12,185.11,8.24672516]
["bitfinex","SOLUSD",1754798214568,0.03,185.12,185.11,8.90672516]
["bitfinex","SOLUSD",1754798215685,0.03,185.12,185.11,8.9916369]
["bitfinex","SOLUSD",1754798220483,0.03,185.12,185.11,4.26225807]
["bitfinex","SOLUSD",1754798220786,0.03,185.12,185.11,8.3316369]
["bitfinex","SOLUSD",1754798221383,0.71,185.12,185.11,8.3316369]
["bitfinex","SOLUSD",1754798221885,0.71,185.12,185.11,3.60225807]
["bitfinex","SOLUSD",1754798222088,6.11190146,185.12,185.11,3.60225807]
["bitfinex","SOLUSD",1754798223475,10.84128029,185.12,185.11,3.60225807]
["bitfinex","SOLUSD",1754798223690,24.34603396,185.12,185.08,0.06]
["bitfinex","SOLUSD",1754798223878,0.68,185.11,185.09,3.60886819]
["bitfinex","SOLUSD",1754798224083,5.40937883,185.11,185.1,3.60886819]
["bitfinex","SOLUSD",1754798224472,5.40937883,185.11,185.08,0.06]
["bitfinex","SOLUSD",1754798224689,4.72937883,185.09,185.08,0.06]
["bitfinex","SOLUSD",1754798225170,5.40937883,185.09,185.08,0.06]
["bitfinex","SOLUSD",1754798225794,10.81215585,185.09,185.08,0.06]
["bitfinex","SOLUSD",1754798225982,10.81215585,185.09,185.07,0.06]
["bitfinex","SOLUSD",1754798226294,5.40937883,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754798228092,10.81244777,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754798228392,6.08306894,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754798230384,10.81244777,185.08,185.06,0.06]
["bitfinex","SOLUSD",1754798230582,5.40937883,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754798231375,0.68,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754798232303,6.08336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754798233006,5.40336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754798234904,5.40336089,185.07,185.06,0.75]
["bitfinex","SOLUSD",1754798235298,5.40336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754798235980,5.40336089,185.07,185.06,5.47937883]
["bitfinex","SOLUSD",1754798236399,5.40336089,185.07,185.06,3.59412019]
["bitfinex","SOLUSD",1754798236649,6.08336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754798237903,5.40336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754798238611,5.40336089,185.07,185.06,4.28485743]
["bitfinex","SOLUSD",1754798238785,5.40306894,185.08,185.06,3.59485743]
["bitfinex","SOLUSD",1754798238984,5.40306894,185.08,185.06,0.06]
["bitfinex","SOLUSD",1754798239688,6.08306894,185.08,185.06,0.06]
["bitfinex","SOLUSD",1754798241426,0.68,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754798243499,6.08336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754798243700,32.08336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754798243908,36.81273972,185.07,185.05,0.06]
["bitfinex","SOLUSD",1754798244136,5.40937883,185.06,185.04,1e-08]
["bitfinex","SOLUSD",1754798244330,4.72937883,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798244534,39.1,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798244822,43.82937883,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798245029,39.1,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798245417,38.42,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798245622,43.82394487,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798246828,5.40394487,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798248028,5.40365286,185.06,185.04,1e-08]
["bitfinex","SOLUSD",1754798248419,0.68,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798249303,6.08394487,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798250228,10.8133237,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798252609,6.08394487,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798255350,5.40394487,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798256521,5.40394487,185.05,185.04,0.68000001]
["bitfinex","SOLUSD",1754798257751,38.42,185.06,185.04,0.68000001]
["bitfinex","SOLUSD",1754798257946,31.43348941,185.07,185.05,3.51255822]
["bitfinex","SOLUSD",1754798258233,0.67,185.06,185.04,1e-08]
["bitfinex","SOLUSD",1754798258623,31.43348941,185.07,185.04,1e-08]
["bitfinex","SOLUSD",1754798258834,32.10348941,185.07,185.04,1e-08]
["bitfinex","SOLUSD",1754798259037,31.43348941,185.07,185.04,1e-08]
["bitfinex","SOLUSD",1754798259228,5.39937883,185.06,185.04,1e-08]
["bitfinex","SOLUSD",1754798259434,39.07,185.06,185.04,1e-08]
["bitfinex","SOLUSD",1754798260012,5.40394487,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798260433,0.03,185.07,185.04,5.40937884]
["bitfinex","SOLUSD",1754798260631,0.03,185.07,185.06,4.72937883]
["bitfinex","SOLUSD",1754798260938,0.03,185.07,185.06,8.2426645]
["bitfinex","SOLUSD",1754798261234,0.03,185.07,185.06,8.9226645]
["bitfinex","SOLUSD",1754798261839,0.03,185.07,185.06,4.19328567]
["bitfinex","SOLUSD",1754798262025,0.03,185.07,185.06,3.51328567]
["bitfinex","SOLUSD",1754798262220,26.7,185.07,185.04,1e-08]
["bitfinex","SOLUSD",1754798262430,26.7,185.07,185.05,3.51657959]
["bitfinex","SOLUSD",1754798262628,26.7,185.07,185.04,1e-08]
["bitfinex","SOLUSD",1754798262927,26.7,185.07,185.05,3.51677959]
["bitfinex","SOLUSD",1754798263130,26.7,185.07,185.04,1e-08]
["bitfinex","SOLUSD",1754798264132,5.40365286,185.06,185.04,1e-08]
["bitfinex","SOLUSD",1754798265117,4.90365286,185.06,185.04,1e-08]
["bitfinex","SOLUSD",1754798266132,5.57365286,185.06,185.04,1e-08]
["bitfinex","SOLUSD",1754798267345,5.57365286,185.06,185.05,3.52141728]
["bitfinex","SOLUSD",1754798268842,10.30303169,185.06,185.04,1e-08]
["bitfinex","SOLUSD",1754798269229,0.67,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798269431,0.67,185.05,185.04,3.52450756]
["bitfinex","SOLUSD",1754798269950,6.07394487,185.05,185.04,3.52450756]
["bitfinex","SOLUSD",1754798270927,6.07394487,185.05,185.04,3.52412001]
["bitfinex","SOLUSD",1754798271425,5.40394487,185.05,185.04,3.52412001]
["bitfinex","SOLUSD",1754798273040,5.43365286,185.06,185.04,3.52412001]
["bitfinex","SOLUSD",1754798273243,5.43365286,185.06,185.05,3.52412]
["bitfinex","SOLUSD",1754798275550,5.43365286,185.06,185.05,4.20412]
["bitfinex","SOLUSD",1754798276331,5.43365286,185.06,185.05,3.52412]
["bitfinex","SOLUSD",1754798281733,0.03,185.06,185.05,4.20412]
["bitfinex","SOLUSD",1754798282061,0.03,185.06,185.05,8.93349883]
["bitfinex","SOLUSD",1754798282746,0.03,185.06,185.05,4.20412]
["bitfinex","SOLUSD",1754798282934,0.03,185.06,185.05,3.52412]
["bitfinex","SOLUSD",1754798283952,0.69,185.06,185.05,3.52412]
["bitfinex","SOLUSD",1754798284765,0.03,185.06,185.05,3.52412]
["bitfinex","SOLUSD",1754798286162,0.03,185.06,185.05,4.20412]
["bitfinex","SOLUSD",1754798286742,0.03,185.06,185.05,8.93349883]
["bitfinex","SOLUSD",1754798287854,0.03,185.06,185.05,4.20412]
["bitfinex","SOLUSD",1754798289952,0.03,185.06,185.05,8.93349883]
["bitfinex","SOLUSD",1754798290559,0.03,185.06,185.05,8.9569946]
["bitfinex","SOLUSD",1754798299564,0.03,185.06,185.05,14.36093947]
["bitfinex","SOLUSD",1754798306283,0.03,185.07,185.05,55.46715504]
["bitfinex","SOLUSD",1754798306485,0.03,185.07,185.06,9.49735988]
["bitfinex","SOLUSD",1754798307083,0.03,185.07,185.06,11.65957988]
["bitfinex","SOLUSD",1754798307581,0.03,185.07,185.06,17.06323274]
["bitfinex","SOLUSD",1754798309593,0.03,185.07,185.06,55.40323274]
["bitfinex","SOLUSD",1754798311200,0.03,185.08,185.07,15.10621557]
["bitfinex","SOLUSD",1754798311405,0.03,185.09,185.07,23.38321017]
["bitfinex","SOLUSD",1754798311696,0.03,185.09,185.08,19.87413823]
["bitfinex","SOLUSD",1754798312380,0.03,185.09,185.08,50.60351706]
["bitfinex","SOLUSD",1754798312695,0.03,185.1,185.09,41.10621557]
["bitfinex","SOLUSD",1754798312909,0.03,185.12,185.09,88.3758248]
["bitfinex","SOLUSD",1754798313076,0.03,185.12,185.1,29.99855845]
["bitfinex","SOLUSD",1754798314896,0.03,185.12,185.1,73.04793728]
["bitfinex","SOLUSD",1754798316604,0.03,185.12,185.1,75.20945628]
["bitfinex","SOLUSD",1754798316903,0.03,185.12,185.11,15.10621557]
["bitfinex","SOLUSD",1754798317080,0.03,185.14,185.11,15.10621557]
["bitfinex","SOLUSD",1754798317081,0.03,185.14,185.11,28.78520363]
["bitfinex","SOLUSD",1754798317278,0.03,185.14,185.12,77.31898806]
["bitfinex","SOLUSD",1754798317480,0.03,185.14,185.12,77.99898806]
["bitfinex","SOLUSD",1754798317674,0.03,185.14,185.12,92.42520363]
["bitfinex","SOLUSD",1754798317880,0.03,185.14,185.12,87.6958248]
["bitfinex","SOLUSD",1754798318498,0.03,185.14,185.12,89.8572268]
["bitfinex","SOLUSD",1754798318871,0.73,185.14,185.12,95.25912826]
["bitfinex","SOLUSD",1754798319276,0.73,185.14,185.12,74.75101123]
["bitfinex","SOLUSD",1754798319611,0.73,185.13,185.12,46.58960923]
["bitfinex","SOLUSD",1754798323008,0.73,185.13,185.12,46.58346076]
["bitfinex","SOLUSD",1754798325592,0.73,185.13,185.09,121.00274244]
["bitfinex","SOLUSD",1754798325593,6.13160967,185.13,185.11,4.72937883]
["bitfinex","SOLUSD",1754798325795,6.13160967,185.13,185.08,89.6]
["bitfinex","SOLUSD",1754798325796,5.43160967,185.13,185.12,4.72937883]
["bitfinex","SOLUSD",1754798326194,5.43160967,185.13,185.11,4.72937883]
["bitfinex","SOLUSD",1754798326389,0.7,185.12,185.11,4.72937883]
["bitfinex","SOLUSD",1754798326606,0.7,185.12,185.11,8.26542149]
["bitfinex","SOLUSD",1754798327706,0.03,185.13,185.11,46.56542149]
["bitfinex","SOLUSD",1754798327912,0.03,185.13,185.12,8.26542149]
["bitfinex","SOLUSD",1754798328090,0.03,185.13,185.12,8.94542149]
["bitfinex","SOLUSD",1754798328291,0.03,185.13,185.12,55.32120603]
["bitfinex","SOLUSD",1754798328602,0.03,185.16,185.15,41.10621557]
["bitfinex","SOLUSD",1754798328803,0.03,185.17,185.16,15.10621557]
["bitfinex","SOLUSD",1754798329107,0.03,185.17,185.16,24.05163706]
["bitfinex","SOLUSD",1754798329810,0.03,185.17,185.16,29.45237155]
["bitfinex","SOLUSD",1754798330989,0.03,185.17,185.16,46.56542149]
["bitfinex","SOLUSD",1754798332688,0.03,185.17,185.16,67.75237155]
["bitfinex","SOLUSD",1754798333690,0.03,185.17,185.16,157.35237155]
["bitfinex","SOLUSD",1754798336736,0.73,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754798336903,0.73,185.17,185.11,0.06]
["bitfinex","SOLUSD",1754798337100,4.72937883,185.13,185.11,0.06]
["bitfinex","SOLUSD",1754798337422,0.7,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754798338112,6.10190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754798340419,4.72937883,185.14,185.11,4.78937883]
["bitfinex","SOLUSD",1754798340420,5.40164402,185.13,185.11,4.78937883]
["bitfinex","SOLUSD",1754798340822,6.06164402,185.13,185.11,4.78937883]
["bitfinex","SOLUSD",1754798341769,5.40137599,185.14,185.12,4.72937883]
["bitfinex","SOLUSD",1754798341907,5.40137599,185.14,185.13,4.72937883]
["bitfinex","SOLUSD",1754798342235,6.06137599,185.14,185.13,4.72937883]
["bitfinex","SOLUSD",1754798342608,26.03,185.17,185.13,4.72937883]
["bitfinex","SOLUSD",1754798342609,0.69,185.17,185.13,4.72937883]
["bitfinex","SOLUSD",1754798342801,5.43050228,185.17,185.16,4.72937883]
["bitfinex","SOLUSD",1754798343000,5.43050228,185.17,185.15,4.72937883]
["bitfinex","SOLUSD",1754798343429,0.66,185.16,185.15,4.72937883]
["bitfinex","SOLUSD",1754798343731,0.66,185.16,185.13,4.72937883]
["bitfinex","SOLUSD",1754798343892,0.03,185.17,185.13,4.72937883]
["bitfinex","SOLUSD",1754798344099,0.03,185.17,185.13,0.69]
["bitfinex","SOLUSD",1754798344332,0.03,185.17,185.16,4.72937883]
["bitfinex","SOLUSD",1754798344502,0.69,185.17,185.16,4.72937883]
["bitfinex","SOLUSD",1754798344809,6.09044713,185.17,185.11,0.06]
["bitfinex","SOLUSD",1754798345011,0.66,185.16,185.11,38.34]
["bitfinex","SOLUSD",1754798345200,0.66,185.16,185.11,43.06937883]
["bitfinex","SOLUSD",1754798345404,0.66,185.16,185.12,4.72937883]
["bitfinex","SOLUSD",1754798345719,5.38937883,185.16,185.11,38.34]
["bitfinex","SOLUSD",1754798346024,5.38937883,185.15,185.11,0.06]
["bitfinex","SOLUSD",1754798346204,0.66,185.15,185.11,4.78937883]
["bitfinex","SOLUSD",1754798346523,5.40131792,185.14,185.13,4.72937883]
["bitfinex","SOLUSD",1754798346701,6.06131792,185.14,185.12,4.72937883]
["bitfinex","SOLUSD",1754798346905,5.38937883,185.13,185.11,0.06]
["bitfinex","SOLUSD",1754798347311,5.38937883,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754798347816,0.66,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754798348702,6.06190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754798348896,10.79128029,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754798350124,6.06190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754798350424,10.79128029,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754798350634,6.06190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754798352511,5.06190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754798352708,9.79128029,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754798353606,24.89749586,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754798354204,26.0,185.08,185.04,1e-08]
["bitfinex","SOLUSD",1754798354506,4.72937883,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798354706,5.38937883,185.07,185.04,1e-08]
["bitfinex","SOLUSD",1754798354923,26.0,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798356314,31.40394487,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798357528,36.7933237,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754798357708,32.06394487,185.05,185.01,0.06]
["bitfinex","SOLUSD",1754798357901,5.38937883,185.04,185.01,0.06]
["bitfinex","SOLUSD",1754798358327,5.40452899,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754798358526,6.06452899,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754798358941,5.40452899,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754798362731,5.40452899,185.03,185.01,0.75]
["bitfinex","SOLUSD",1754798362920,5.40432343,185.04,185.02,5.41937883]
["bitfinex","SOLUSD",1754798363121,64.3,185.07,185.03,5.41937883]
["bitfinex","SOLUSD",1754798363322,5.40336089,185.07,185.04,0.69]
["bitfinex","SOLUSD",1754798363612,6.10336089,185.07,185.04,5.41937883]
["bitfinex","SOLUSD",1754798364018,6.10336089,185.07,185.05,5.41937883]
["bitfinex","SOLUSD",1754798364216,5.40308181,185.08,185.06,5.41937883]
["bitfinex","SOLUSD",1754798364427,5.40308181,185.08,185.07,5.41937883]
["bitfinex","SOLUSD",1754798364812,5.40308181,185.08,185.07,0.69]
["bitfinex","SOLUSD",1754798365239,5.40248514,185.1,185.07,0.69]
["bitfinex","SOLUSD",1754798365817,5.40248514,185.1,185.07,5.41937883]
["bitfinex","SOLUSD",1754798367230,5.40248514,185.1,185.07,0.69]
["bitfinex","SOLUSD",1754798367942,5.40248514,185.1,185.07,5.41937883]
["bitfinex","SOLUSD",1754798368710,0.7,185.09,185.07,5.41937883]
["bitfinex","SOLUSD",1754798370232,5.40306894,185.08,185.07,5.41937883]
["bitfinex","SOLUSD",1754798370430,5.40306894,185.08,185.06,4.72937883]
["bitfinex","SOLUSD",1754798370814,5.40306894,185.08,185.06,5.38937883]
["bitfinex","SOLUSD",1754798372414,5.40248514,185.1,185.06,5.38937883]
["bitfinex","SOLUSD",1754798373010,6.07248514,185.1,185.06,5.38937883]
["bitfinex","SOLUSD",1754798373429,6.07248514,185.1,185.06,4.72937883]
["bitfinex","SOLUSD",1754798373841,6.07248514,185.1,185.04,0.66]
["bitfinex","SOLUSD",1754798374040,6.77248514,185.1,185.05,4.72937883]
["bitfinex","SOLUSD",1754798374421,6.77248514,185.1,185.05,5.38937883]
["bitfinex","SOLUSD",1754798374619,4.72937883,185.06,185.01,0.06]
["bitfinex","SOLUSD",1754798374944,4.72937883,185.04,185.01,0.06]
["bitfinex","SOLUSD",1754798375238,4.72937883,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754798375450,4.72937883,185.04,185.01,0.06]
["bitfinex","SOLUSD",1754798375618,0.67,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754798375821,5.39937883,185.04,185.01,0.06]
["bitfinex","SOLUSD",1754798376737,5.40452899,185.03,185.01,0.72]
["bitfinex","SOLUSD",1754798377043,5.40452899,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754798378025,5.40452899,185.03,185.01,0.72]
["bitfinex","SOLUSD",1754798378227,5.40452899,185.03,185.01,5.44937883]
["bitfinex","SOLUSD",1754798378442,5.40452899,185.03,185.01,0.72]
["bitfinex","SOLUSD",1754798378738,5.40423692,185.04,185.01,0.72]
["bitfinex","SOLUSD",1754798379531,5.40423692,185.04,185.01,5.44937883]
["bitfinex","SOLUSD",1754798380527,5.40423692,185.04,185.02,0.66]
["bitfinex","SOLUSD",1754798380715,10.13303169,185.06,185.02,0.66]
["bitfinex","SOLUSD",1754798382937,5.40365286,185.06,185.03,0.66]
["bitfinex","SOLUSD",1754798385143,24.31216386,185.06,185.01,5.44937883]
["bitfinex","SOLUSD",1754798385351,19.58278503,185.06,185.01,5.44937883]
["bitfinex","SOLUSD",1754798385653,24.31216386,185.06,185.01,5.44937883]
["bitfinex","SOLUSD",1754798385850,23.64216386,185.06,185.01,5.44937883]
["bitfinex","SOLUSD",1754798386158,0.67,185.05,185.01,5.44937883]
["bitfinex","SOLUSD",1754798386953,5.40423692,185.04,185.01,5.44937883]
["bitfinex","SOLUSD",1754798388236,5.40423692,185.04,185.02,5.38937883]
["bitfinex","SOLUSD",1754798388464,5.40423692,185.04,185.02,0.66]
["bitfinex","SOLUSD",1754798388764,26.03,185.08,185.03,5.38937883]
["bitfinex","SOLUSD",1754798388970,31.4331942,185.08,185.03,0.66]
["bitfinex","SOLUSD",1754798389256,32.1031942,185.08,185.04,0.66]
["bitfinex","SOLUSD",1754798389466,32.1031942,185.08,185.04,5.38937883]
["bitfinex","SOLUSD",1754798390968,50.34024538,185.08,185.04,0.66]
["bitfinex","SOLUSD",1754798392772,45.61086655,185.08,185.04,0.66]
["bitfinex","SOLUSD",1754798393959,45.61086655,185.08,185.03,4.72937883]
["bitfinex","SOLUSD",1754798394147,45.61086655,185.08,185.03,5.38937883]
["bitfinex","SOLUSD",1754798395653,44.94086655,185.08,185.03,5.38937883]
["bitfinex","SOLUSD",1754798395863,5.40365286,185.06,185.03,5.38937883]
["bitfinex","SOLUSD",1754798397354,6.07365286,185.06,185.03,4.72937883]
["bitfinex","SOLUSD",1754798397547,6.07365286,185.06,185.01,0.72]
["bitfinex","SOLUSD",1754798397878,0.67,185.05,185.02,4.72937883]
["bitfinex","SOLUSD",1754798398885,5.40423692,185.04,185.03,4.72937883]
["bitfinex","SOLUSD",1754798399064,5.40423692,185.04,185.02,0.66]
["bitfinex","SOLUSD",1754798399256,5.40423692,185.04,185.03,4.72937883]
["bitfinex","SOLUSD",1754798399456,5.40423692,185.04,185.02,5.38937883]
["bitfinex","SOLUSD",1754798399771,5.40423692,185.04,185.02,0.66]
["bitfinex","SOLUSD",1754798399972,5.40423692,185.04,185.02,5.38937883]
["bitfinex","SOLUSD",1754798400372,5.40423692,185.04,185.03,5.42937883]
["bitfinex","SOLUSD",1754798400877,0.03,185.05,185.03,5.42937883]
["bitfinex","SOLUSD",1754798401074,0.03,185.05,185.04,5.42937883]
["bitfinex","SOLUSD",1754798401280,0.03,185.05,185.04,10.15875766]
["bitfinex","SOLUSD",1754798401584,0.03,185.05,185.04,48.43875766]
["bitfinex","SOLUSD",1754798401798,0.03,185.05,185.04,38.98]
["bitfinex","SOLUSD",1754798402031,0.03,185.05,185.04,48.43875766]
["bitfinex","SOLUSD",1754798402319,0.03,185.05,185.04,63.54497323]
["bitfinex","SOLUSD",1754798402821,0.03,185.05,185.04,68.94921015]
["bitfinex","SOLUSD",1754798403211,0.03,185.05,185.04,59.49045249]
["bitfinex","SOLUSD",1754798403506,0.03,185.05,185.04,58.8155944]
["bitfinex","SOLUSD",1754798403708,0.03,185.05,185.04,43.70937883]
["bitfinex","SOLUSD",1754798403913,0.03,185.05,185.04,53.84299458]
["bitfinex","SOLUSD",1754798404080,0.03,185.05,185.04,68.94921015]
["bitfinex","SOLUSD",1754798404620,0.03,185.05,185.04,48.43875766]
["bitfinex","SOLUSD",1754798404912,0.03,185.05,185.04,43.70937883]
["bitfinex","SOLUSD",1754798405716,0.03,185.05,185.04,43.68937883]
["bitfinex","SOLUSD",1754798405918,0.03,185.05,185.01,0.76]
["bitfinex","SOLUSD",1754798406118,0.73,185.05,185.02,4.72937883]
["bitfinex","SOLUSD",1754798406812,5.40423692,185.04,185.02,4.72937883]
["bitfinex","SOLUSD",1754798407023,5.40423692,185.04,185.02,5.42937883]
["bitfinex","SOLUSD",1754798407241,5.40423692,185.04,185.03,5.42937883]
["bitfinex","SOLUSD",1754798408258,0.03,185.05,185.03,5.42937883]
["bitfinex","SOLUSD",1754798408548,0.03,185.05,185.04,5.42937883]
["bitfinex","SOLUSD",1754798409944,0.03,185.05,185.04,43.68937883]
["bitfinex","SOLUSD",1754798410145,0.03,185.05,185.04,42.98937883]
["bitfinex","SOLUSD",1754798411512,0.03,185.05,185.02,4.72937883]
["bitfinex","SOLUSD",1754798411938,0.73,185.05,185.02,4.72937883]
["bitfinex","SOLUSD",1754798412137,0.03,185.05,185.02,4.72937883]
["bitfinex","SOLUSD",1754798412348,0.03,185.05,185.03,4.72937883]
["bitfinex","SOLUSD",1754798412517,0.03,185.05,185.04,4.72937883]
["bitfinex","SOLUSD",1754798414365,0.03,185.05,185.03,4.72937883]
["bitfinex","SOLUSD",1754798414529,0.03,185.05,185.02,0.7]
["bitfinex","SOLUSD",1754798414730,0.03,185.05,185.04,4.72937883]
["bitfinex","SOLUSD",1754798415241,0.03,185.05,185.04,5.42937883]
["bitfinex","SOLUSD",1754798415825,0.03,185.05,185.04,4.72937883]
["bitfinex","SOLUSD",1754798416655,0.03,185.05,185.03,4.72937883]
["bitfinex","SOLUSD",1754798416818,0.03,185.05,185.01,38.32]
["bitfinex","SOLUSD",1754798417023,0.7,185.04,185.01,38.32]
["bitfinex","SOLUSD",1754798417344,5.40452899,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754798417529,6.10452899,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754798417729,5.40452899,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754798418118,5.40452899,185.03,185.01,4.78937883]
["bitfinex","SOLUSD",1754798418639,6.10452899,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754798418860,0.7,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1754798419369,10.83419993,185.02,184.98,0.06]
["bitfinex","SOLUSD",1754798419522,18.91687385,185.02,184.98,0.06]
["bitfinex","SOLUSD",1754798419829,24.34625268,185.02,184.98,0.06]
["bitfinex","SOLUSD",1754798421262,18.91687385,185.02,184.99,0.7]
["bitfinex","SOLUSD",1754798421467,18.91687385,185.02,184.98,4.78937883]
["bitfinex","SOLUSD",1754798421645,24.34625268,185.02,184.98,0.06]
["bitfinex","SOLUSD",1754798422446,4.72937883,185.0,184.98,1e-08]
["bitfinex","SOLUSD",1754798422641,30.72937883,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798422866,36.83507643,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798427958,32.1056976,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798428155,36.83507643,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798428861,32.1056976,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798429061,31.4056976,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798429459,36.84507643,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798429974,51.951292,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798430957,47.22191317,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798431164,51.951292,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798432274,32.1156976,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798432593,68.98937883,184.99,184.98,0.71000001]
["bitfinex","SOLUSD",1754798432884,38.26,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798433187,48.39507643,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798433402,75.10507643,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754798433884,15.10621557,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754798434067,20.5455944,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754798434578,15.10621557,184.95,184.92,1e-08]
["bitfinex","SOLUSD",1754798434779,45.8355944,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754798435165,48.0009754,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754798435372,54.11842686,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754798438862,51.95304586,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754798439077,56.78242486,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754798440784,26.0,184.85,184.83,0.1]
["bitfinex","SOLUSD",1754798440960,42.98937883,184.84,184.83,0.1]
["bitfinex","SOLUSD",1754798441158,4.72937883,184.84,184.83,0.81]
["bitfinex","SOLUSD",1754798441390,10.13946322,184.84,184.83,0.81]
["bitfinex","SOLUSD",1754798441685,5.41008439,184.84,184.83,0.81]
["bitfinex","SOLUSD",1754798442667,69.00937883,184.87,184.83,0.81]
["bitfinex","SOLUSD",1754798442862,5.40957954,184.86,184.83,5.53937883]
["bitfinex","SOLUSD",1754798443058,31.40925426,184.87,184.84,0.71]
["bitfinex","SOLUSD",1754798443267,5.40925426,184.87,184.84,5.43937883]
["bitfinex","SOLUSD",1754798443498,38.28,184.88,184.85,5.43937883]
["bitfinex","SOLUSD",1754798443705,5.40886927,184.89,184.87,4.72937883]
["bitfinex","SOLUSD",1754798443863,5.40886927,184.89,184.86,4.72937883]
["bitfinex","SOLUSD",1754798444067,5.40886927,184.89,184.88,0.71]
["bitfinex","SOLUSD",1754798445666,5.40832882,184.9,184.88,0.71]
["bitfinex","SOLUSD",1754798446000,10.13770765,184.9,184.88,0.71]
["bitfinex","SOLUSD",1754798446198,69.71937883,184.89,184.84,0.06]
["bitfinex","SOLUSD",1754798446393,4.72937883,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754798446572,4.72937883,184.85,184.84,0.77]
["bitfinex","SOLUSD",1754798446767,4.72937883,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754798446968,4.72937883,184.85,184.84,0.77]
["bitfinex","SOLUSD",1754798447693,10.13917055,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754798447863,48.41917055,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754798448067,63.52538612,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754798448464,15.10621557,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1754798448678,20.5455944,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1754798448888,26.0,184.81,184.76,0.71]
["bitfinex","SOLUSD",1754798449097,43.00937883,184.8,184.76,0.71]
["bitfinex","SOLUSD",1754798449668,48.42063424,184.8,184.76,0.71]
["bitfinex","SOLUSD",1754798450069,48.42063424,184.8,184.73,4.72937883]
["bitfinex","SOLUSD",1754798450070,43.69125541,184.8,184.77,0.71]
["bitfinex","SOLUSD",1754798450291,26.0,184.82,184.79,0.81]
["bitfinex","SOLUSD",1754798450486,38.28,184.83,184.79,5.53937883]
["bitfinex","SOLUSD",1754798450669,38.28,184.83,184.8,8.441046]
["bitfinex","SOLUSD",1754798450999,38.28,184.83,184.81,0.71]
["bitfinex","SOLUSD",1754798451304,7.731046,184.82,184.79,0.1]
["bitfinex","SOLUSD",1754798451475,46.011046,184.83,184.8,0.71]
["bitfinex","SOLUSD",1754798451876,5.41066984,184.82,184.79,0.1]
["bitfinex","SOLUSD",1754798452075,5.41066984,184.82,184.79,0.81]
["bitfinex","SOLUSD",1754798452373,5.41066984,184.82,184.79,0.1]
["bitfinex","SOLUSD",1754798452793,5.41066984,184.82,184.79,0.81]
["bitfinex","SOLUSD",1754798454102,5.41066984,184.82,184.8,0.71]
["bitfinex","SOLUSD",1754798455004,5.41066984,184.82,184.81,0.71]
["bitfinex","SOLUSD",1754798455189,38.28,184.83,184.81,0.71]
["bitfinex","SOLUSD",1754798455384,43.69043241,184.83,184.81,0.71]
["bitfinex","SOLUSD",1754798456100,5.41014567,184.84,184.8,7.731046]
["bitfinex","SOLUSD",1754798456297,21.25301159,184.89,184.83,7.731046]
["bitfinex","SOLUSD",1754798456481,38.28,184.88,184.84,8.441046]
["bitfinex","SOLUSD",1754798456807,26.0,184.86,184.85,0.71]
["bitfinex","SOLUSD",1754798457118,26.0,184.86,184.85,7.731046]
["bitfinex","SOLUSD",1754798457405,38.28,184.93,184.85,7.731046]
["bitfinex","SOLUSD",1754798457608,38.28,184.93,184.83,26.0]
["bitfinex","SOLUSD",1754798457782,38.28,184.93,184.89,7.731046]
["bitfinex","SOLUSD",1754798457979,7.731046,184.97,184.91,7.731046]
["bitfinex","SOLUSD",1754798458212,13.8769979,184.99,184.93,7.731046]
["bitfinex","SOLUSD",1754798458420,26.0,184.96,184.92,0.71]
["bitfinex","SOLUSD",1754798458730,7.731046,184.94,184.89,8.441046]
["bitfinex","SOLUSD",1754798459026,7.731046,184.91,184.86,8.441046]
["bitfinex","SOLUSD",1754798459310,7.731046,184.91,184.86,0.71]
["bitfinex","SOLUSD",1754798459524,7.731046,184.91,184.86,8.441046]
["bitfinex","SOLUSD",1754798459916,7.731046,184.91,184.86,7.731046]
["bitfinex","SOLUSD",1754798460101,31.40794468,184.92,184.88,7.731046]
["bitfinex","SOLUSD",1754798460294,26.0,184.92,184.88,0.68]
["bitfinex","SOLUSD",1754798460491,31.40778252,184.92,184.86,0.68]
["bitfinex","SOLUSD",1754798460804,31.40778252,184.92,184.88,7.731046]
["bitfinex","SOLUSD",1754798460996,31.40778252,184.92,184.89,0.68]
["bitfinex","SOLUSD",1754798461193,31.40778252,184.92,184.9,0.68]
["bitfinex","SOLUSD",1754798461516,7.731046,184.91,184.86,7.731046]
["bitfinex","SOLUSD",1754798461724,7.731046,184.91,184.86,8.411046]
["bitfinex","SOLUSD",1754798462222,5.40832882,184.9,184.86,8.411046]
["bitfinex","SOLUSD",1754798462425,5.40832882,184.9,184.87,0.68]
["bitfinex","SOLUSD",1754798462628,7.731046,184.89,184.84,0.68]
["bitfinex","SOLUSD",1754798462929,7.731046,184.88,184.84,0.68]
["bitfinex","SOLUSD",1754798463808,7.731046,184.86,184.81,8.411046]
["bitfinex","SOLUSD",1754798464001,5.40979172,184.85,184.81,0.68]
["bitfinex","SOLUSD",1754798464204,40.24330814,184.87,184.8,7.731046]
["bitfinex","SOLUSD",1754798464205,5.40920646,184.87,184.84,7.731046]
["bitfinex","SOLUSD",1754798464424,5.40920646,184.87,184.85,0.68]
["bitfinex","SOLUSD",1754798464606,5.40920646,184.87,184.86,7.731046]
["bitfinex","SOLUSD",1754798464797,5.40920646,184.87,184.86,8.411046]
["bitfinex","SOLUSD",1754798465196,5.40832882,184.9,184.86,8.411046]
["bitfinex","SOLUSD",1754798465514,5.40832882,184.9,184.87,0.68]
["bitfinex","SOLUSD",1754798465717,53.70184101,184.9,184.85,7.731046]
["bitfinex","SOLUSD",1754798465917,7.731046,184.89,184.84,8.411046]
["bitfinex","SOLUSD",1754798466096,18.93119861,184.88,184.84,0.68]
["bitfinex","SOLUSD",1754798466296,5.40832882,184.9,184.87,7.731046]
["bitfinex","SOLUSD",1754798466519,5.40832882,184.9,184.87,8.411046]
["bitfinex","SOLUSD",1754798466726,5.40832882,184.9,184.87,0.68]
["bitfinex","SOLUSD",1754798467130,5.40832882,184.9,184.87,8.411046]
["bitfinex","SOLUSD",1754798467425,0.72,184.93,184.88,8.411046]
["bitfinex","SOLUSD",1754798467426,5.40745146,184.93,184.88,8.411046]
["bitfinex","SOLUSD",1754798467614,5.40745146,184.93,184.89,8.411046]
["bitfinex","SOLUSD",1754798467801,31.40745146,184.93,184.89,8.411046]
["bitfinex","SOLUSD",1754798468123,39.85849746,184.93,184.87,7.731046]
["bitfinex","SOLUSD",1754798468323,7.731046,184.91,184.86,8.411046]
["bitfinex","SOLUSD",1754798468512,8.451046,184.91,184.86,8.411046]
["bitfinex","SOLUSD",1754798468825,33.731046,184.9,184.85,7.731046]
["bitfinex","SOLUSD",1754798469025,7.731046,184.89,184.85,0.68]
["bitfinex","SOLUSD",1754798469230,7.731046,184.88,184.82,8.411046]
["bitfinex","SOLUSD",1754798469454,26.0,184.9,184.86,0.68]
["bitfinex","SOLUSD",1754798469455,33.731046,184.9,184.86,0.68]
["bitfinex","SOLUSD",1754798469723,33.731046,184.9,184.87,0.68]
["bitfinex","SOLUSD",1754798470229,5.40862134,184.89,184.87,0.68]
["bitfinex","SOLUSD",1754798471212,5.40862134,184.89,184.85,0.68]
["bitfinex","SOLUSD",1754798471418,13.85966734,184.89,184.84,7.731046]
["bitfinex","SOLUSD",1754798471616,13.85966734,184.89,184.84,8.411046]
["bitfinex","SOLUSD",1754798472217,5.40862134,184.89,184.85,0.68]
["bitfinex","SOLUSD",1754798472940,26.66122069,184.89,184.85,0.68]
["bitfinex","SOLUSD",1754798473137,27.38122069,184.89,184.84,7.731046]
["bitfinex","SOLUSD",1754798473343,27.38122069,184.89,184.84,8.411046]
["bitfinex","SOLUSD",1754798473718,7.731046,184.87,184.81,0.68]
["bitfinex","SOLUSD",1754798473930,7.731046,184.86,184.81,8.411046]
["bitfinex","SOLUSD",1754798474342,5.40979172,184.85,184.81,8.411046]
["bitfinex","SOLUSD",1754798474745,27.38531702,184.85,184.8,7.731046]
["bitfinex","SOLUSD",1754798475066,27.38531702,184.85,184.8,8.411046]
["bitfinex","SOLUSD",1754798475253,19.65427102,184.85,184.8,8.411046]
["bitfinex","SOLUSD",1754798475424,18.93427102,184.85,184.8,7.731046]
["bitfinex","SOLUSD",1754798475626,18.93427102,184.85,184.81,0.68]
["bitfinex","SOLUSD",1754798475822,8.451046,184.84,184.79,0.1]
["bitfinex","SOLUSD",1754798476142,7.731046,184.83,184.79,0.1]
["bitfinex","SOLUSD",1754798476333,13.14171584,184.82,184.79,0.1]
["bitfinex","SOLUSD",1754798476732,5.41066984,184.82,184.79,0.1]
["bitfinex","SOLUSD",1754798477632,0.72,184.81,184.79,0.1]
["bitfinex","SOLUSD",1754798478340,5.41125541,184.8,184.79,0.1]
["bitfinex","SOLUSD",1754798480456,5.41096261,184.81,184.79,0.1]
["bitfinex","SOLUSD",1754798480862,13.14200861,184.81,184.79,0.1]
["bitfinex","SOLUSD",1754798482057,5.41096261,184.81,184.79,0.1]
["bitfinex","SOLUSD",1754798482251,13.14200861,184.81,184.79,0.1]
["bitfinex","SOLUSD",1754798482965,26.0,184.83,184.79,5.51148807]
["bitfinex","SOLUSD",1754798483166,38.36,184.85,184.8,8.411046]
["bitfinex","SOLUSD",1754798483370,39.06,184.88,184.82,7.731046]
["bitfinex","SOLUSD",1754798483536,7.791046,184.91,184.83,0.68]
["bitfinex","SOLUSD",1754798483741,0.03,184.89,184.83,0.68]
["bitfinex","SOLUSD",1754798484543,0.03,184.89,184.88,7.731046]
["bitfinex","SOLUSD",1754798484956,0.03,184.89,184.88,8.411046]
["bitfinex","SOLUSD",1754798485336,0.03,184.94,184.88,39.06]
["bitfinex","SOLUSD",1754798485542,5.43716857,184.94,184.89,0.68]
["bitfinex","SOLUSD",1754798485754,19.67506626,184.94,184.85,17.78675982]
["bitfinex","SOLUSD",1754798485957,19.67506626,184.94,184.89,0.68]
["bitfinex","SOLUSD",1754798486166,5.43716857,184.94,184.92,7.731046]
["bitfinex","SOLUSD",1754798486375,0.03,184.94,184.93,47.011046]
["bitfinex","SOLUSD",1754798486668,0.03,184.96,184.93,67.52471303]
["bitfinex","SOLUSD",1754798486875,0.03,184.96,184.95,7.731046]
["bitfinex","SOLUSD",1754798487458,0.03,184.96,184.95,8.411046]
["bitfinex","SOLUSD",1754798487871,0.03,184.96,184.95,47.051046]
["bitfinex","SOLUSD",1754798488251,0.03,184.96,184.95,7.731046]
["bitfinex","SOLUSD",1754798488454,0.03,184.96,184.95,46.371046]
["bitfinex","SOLUSD",1754798488855,0.03,184.96,184.95,47.051046]
["bitfinex","SOLUSD",1754798489465,0.03,184.96,184.95,38.64]
["bitfinex","SOLUSD",1754798490079,0.03,184.96,184.94,7.731046]
["bitfinex","SOLUSD",1754798490271,0.03,184.96,184.95,38.64]
["bitfinex","SOLUSD",1754798490464,0.03,184.96,184.95,46.371046]
["bitfinex","SOLUSD",1754798490667,0.03,184.96,184.95,7.731046]
["bitfinex","SOLUSD",1754798490974,0.03,184.96,184.95,46.371046]
["bitfinex","SOLUSD",1754798491172,0.03,184.96,184.95,39.35]
["bitfinex","SOLUSD",1754798491390,0.03,184.96,184.95,47.081046]
["bitfinex","SOLUSD",1754798493970,0.03,184.96,184.95,60.593331]
["bitfinex","SOLUSD",1754798495874,0.03,184.96,184.95,60.573331]
["bitfinex","SOLUSD",1754798497785,0.03,184.96,184.95,47.061046]
["bitfinex","SOLUSD",1754798497992,0.03,184.96,184.95,47.021046]
["bitfinex","SOLUSD",1754798501097,0.03,184.96,184.9,0.54083288]
["bitfinex","SOLUSD",1754798501098,0.69,184.96,184.9,0.71]
["bitfinex","SOLUSD",1754798501273,0.69,184.96,184.94,7.731046]
["bitfinex","SOLUSD",1754798501466,0.69,184.96,184.95,46.291046]
["bitfinex","SOLUSD",1754798501467,0.03,184.96,184.95,46.291046]
["bitfinex","SOLUSD",1754798502580,0.03,184.96,184.95,38.56]
["bitfinex","SOLUSD",1754798502766,0.03,184.96,184.94,7.731046]
["bitfinex","SOLUSD",1754798502967,0.03,184.96,184.95,38.56]
["bitfinex","SOLUSD",1754798504786,0.69,184.96,184.95,38.56]
["bitfinex","SOLUSD",1754798506691,6.09657439,184.96,184.95,38.52]
["bitfinex","SOLUSD",1754798507607,0.03,184.96,184.95,38.52]
["bitfinex","SOLUSD",1754798508099,0.03,184.96,184.93,7.731046]
["bitfinex","SOLUSD",1754798508316,0.03,184.96,184.95,7.731046]
["bitfinex","SOLUSD",1754798509404,0.03,184.96,184.95,8.441046]
["bitfinex","SOLUSD",1754798509606,0.03,184.96,184.95,7.731046]
["bitfinex","SOLUSD",1754798509806,0.69,184.96,184.92,7.731046]
["bitfinex","SOLUSD",1754798509989,0.69,184.96,184.9,0.77]
["bitfinex","SOLUSD",1754798509990,0.66,184.95,184.93,38.52]
["bitfinex","SOLUSD",1754798510184,0.66,184.95,184.94,38.52]
["bitfinex","SOLUSD",1754798510385,0.66,184.95,184.9,0.06]
["bitfinex","SOLUSD",1754798510386,0.66,184.94,184.9,0.06]
["bitfinex","SOLUSD",1754798510593,7.731046,184.92,184.9,0.06]
["bitfinex","SOLUSD",1754798510786,7.731046,184.92,184.91,38.52]
["bitfinex","SOLUSD",1754798511401,8.391046,184.92,184.91,38.52]
["bitfinex","SOLUSD",1754798511710,13.79878988,184.92,184.91,38.52]
["bitfinex","SOLUSD",1754798512705,13.13878988,184.92,184.91,38.5]
["bitfinex","SOLUSD",1754798512884,13.79878988,184.92,184.91,38.5]
["bitfinex","SOLUSD",1754798513702,13.79878988,184.92,184.9,0.06]
["bitfinex","SOLUSD",1754798514213,13.79878988,184.92,184.91,38.48]
["bitfinex","SOLUSD",1754798514396,13.13878988,184.92,184.91,38.48]
["bitfinex","SOLUSD",1754798515791,13.79878988,184.92,184.91,38.48]
["bitfinex","SOLUSD",1754798516407,13.79878988,184.92,184.9,0.06]
["bitfinex","SOLUSD",1754798516608,7.731046,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754798516811,8.391046,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754798516992,8.391046,184.91,184.9,38.52]
["bitfinex","SOLUSD",1754798517194,5.40774388,184.92,184.9,0.06]
["bitfinex","SOLUSD",1754798517396,13.13878988,184.92,184.9,38.52]
["bitfinex","SOLUSD",1754798517594,13.13878988,184.92,184.9,0.06]
["bitfinex","SOLUSD",1754798517795,6.06774388,184.92,184.91,38.46]
["bitfinex","SOLUSD",1754798518094,13.79878988,184.92,184.9,0.06]
["bitfinex","SOLUSD",1754798518298,8.391046,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754798518615,8.391046,184.91,184.87,38.44]
["bitfinex","SOLUSD",1754798518616,26.0,184.89,184.87,38.44]
["bitfinex","SOLUSD",1754798518800,26.0,184.89,184.83,8.441046]
["bitfinex","SOLUSD",1754798518801,8.391046,184.88,184.83,8.441046]
["bitfinex","SOLUSD",1754798518993,8.391046,184.88,184.86,38.46]
["bitfinex","SOLUSD",1754798519192,7.731046,184.87,184.86,38.46]
["bitfinex","SOLUSD",1754798519390,8.391046,184.88,184.86,38.46]
["bitfinex","SOLUSD",1754798519592,7.731046,184.88,184.83,8.441046]
["bitfinex","SOLUSD",1754798519794,5.40891389,184.88,184.84,46.851046]
["bitfinex","SOLUSD",1754798520096,5.40891389,184.88,184.85,0.66]
["bitfinex","SOLUSD",1754798520292,26.66224461,184.88,184.79,0.1]
["bitfinex","SOLUSD",1754798520503,26.66224461,184.88,184.83,8.391046]
["bitfinex","SOLUSD",1754798520713,7.731046,184.86,184.79,0.76]
["bitfinex","SOLUSD",1754798520911,45.97576806,184.88,184.79,0.76]
["bitfinex","SOLUSD",1754798520912,7.731046,184.83,184.79,0.76]
["bitfinex","SOLUSD",1754798521215,8.441046,184.83,184.79,0.1]
["bitfinex","SOLUSD",1754798521417,7.731046,184.83,184.79,0.76]
["bitfinex","SOLUSD",1754798521622,8.441046,184.83,184.79,0.1]
["bitfinex","SOLUSD",1754798521789,5.41066984,184.82,184.79,0.1]
["bitfinex","SOLUSD",1754798522500,5.41066984,184.82,184.79,8.491046]
["bitfinex","SOLUSD",1754798522918,5.41066984,184.82,184.79,0.76]
["bitfinex","SOLUSD",1754798523102,5.41066984,184.82,184.79,0.1]
["bitfinex","SOLUSD",1754798523433,5.41066984,184.82,184.79,0.76]
["bitfinex","SOLUSD",1754798524094,5.41008439,184.84,184.8,8.391046]
["bitfinex","SOLUSD",1754798524309,5.41008439,184.84,184.81,0.66]
["bitfinex","SOLUSD",1754798524513,13.14113039,184.84,184.81,0.66]
["bitfinex","SOLUSD",1754798524798,5.41008439,184.84,184.8,7.731046]
["bitfinex","SOLUSD",1754798524998,5.41008439,184.84,184.79,0.76]
["bitfinex","SOLUSD",1754798524999,7.731046,184.82,184.79,0.1]
["bitfinex","SOLUSD",1754798526015,5.41096261,184.81,184.79,0.1]
["bitfinex","SOLUSD",1754798526898,26.0,184.83,184.79,0.1]
["bitfinex","SOLUSD",1754798527098,34.441046,184.83,184.79,0.1]
["bitfinex","SOLUSD",1754798527609,33.731046,184.83,184.79,0.76]
["bitfinex","SOLUSD",1754798528008,5.41066984,184.82,184.79,8.491046]
["bitfinex","SOLUSD",1754798528298,5.41066984,184.82,184.8,0.66]
["bitfinex","SOLUSD",1754798528518,13.14171584,184.82,184.79,0.1]
["bitfinex","SOLUSD",1754798528699,4.74607356,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1754798529020,4.74607356,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1754798529392,30.74607356,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1754798529908,31.45607356,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1754798530112,5.41125541,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1754798530322,4.74607356,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1754798530528,38.48,184.82,184.79,4.74607356]
["bitfinex","SOLUSD",1754798530529,26.0,184.82,184.79,4.74607356]
["bitfinex","SOLUSD",1754798530729,15.81621557,184.87,184.78,1e-08]
["bitfinex","SOLUSD",1754798530730,31.41008586,184.84,184.8,5.40607356]
["bitfinex","SOLUSD",1754798531912,31.41008586,184.84,184.78,1e-08]
["bitfinex","SOLUSD",1754798531913,4.74607356,184.82,184.78,1e-08]
["bitfinex","SOLUSD",1754798532212,39.19,184.83,184.78,1e-08]
["bitfinex","SOLUSD",1754798532421,4.74607356,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1754798532721,5.45607356,184.82,184.78,1e-08]
["bitfinex","SOLUSD",1754798533414,0.71,184.82,184.78,1e-08]
["bitfinex","SOLUSD",1754798533621,48.63646258,184.83,184.78,4.74607357]
["bitfinex","SOLUSD",1754798533817,5.45607356,184.82,184.78,1e-08]
["bitfinex","SOLUSD",1754798535826,6.12096261,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1754798536014,10.86703617,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1754798536234,31.45607356,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1754798536523,43.18607356,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754798536705,43.89607356,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754798537217,43.89607356,184.79,184.77,1e-08]
["bitfinex","SOLUSD",1754798537404,4.74607356,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754798537607,39.15,184.79,184.77,1e-08]
["bitfinex","SOLUSD",1754798537927,10.15791466,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754798538113,10.86791466,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754798539630,49.30791466,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754798540523,10.86791466,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754798540730,49.30791466,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754798541813,64.41413023,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754798542139,26.0,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754798542342,69.16607356,184.74,184.68,0.66]
["bitfinex","SOLUSD",1754798542518,4.74607356,184.71,184.66,5.40607356]
["bitfinex","SOLUSD",1754798542716,38.44,184.7,184.66,5.40607356]
["bitfinex","SOLUSD",1754798543031,38.44,184.7,184.62,0.66]
["bitfinex","SOLUSD",1754798543032,26.0,184.67,184.62,0.66]
["bitfinex","SOLUSD",1754798543216,38.44,184.66,184.63,5.40607356]
["bitfinex","SOLUSD",1754798543534,38.44,184.68,184.65,4.74607356]
["bitfinex","SOLUSD",1754798543834,38.44,184.68,184.67,4.74607356]
["bitfinex","SOLUSD",1754798544332,43.85477149,184.68,184.67,0.66]
["bitfinex","SOLUSD",1754798544537,38.44,184.68,184.67,5.40607356]
["bitfinex","SOLUSD",1754798545119,43.83449569,184.69,184.67,0.66]
["bitfinex","SOLUSD",1754798545543,43.83449569,184.69,184.67,4.74607356]
["bitfinex","SOLUSD",1754798545716,43.83449569,184.69,184.67,5.40607356]
["bitfinex","SOLUSD",1754798546038,4.74607356,184.73,184.68,4.74607356]
["bitfinex","SOLUSD",1754798546240,38.42,184.72,184.69,0.66]
["bitfinex","SOLUSD",1754798546426,38.42,184.73,184.71,4.74607356]
["bitfinex","SOLUSD",1754798546626,38.42,184.73,184.7,5.40607356]
["bitfinex","SOLUSD",1754798547224,4.74607356,184.79,184.72,4.74607356]
["bitfinex","SOLUSD",1754798547543,4.74607356,184.79,184.68,4.74607356]
["bitfinex","SOLUSD",1754798547544,38.42,184.78,184.73,0.66]
["bitfinex","SOLUSD",1754798547731,64.42,184.78,184.74,5.40607356]
["bitfinex","SOLUSD",1754798548042,43.83230403,184.77,184.74,5.40607356]
["bitfinex","SOLUSD",1754798548244,43.83230403,184.77,184.7,5.41396369]
["bitfinex","SOLUSD",1754798548245,5.41183017,184.79,184.75,4.74607356]
["bitfinex","SOLUSD",1754798548444,38.4,184.78,184.75,5.40607356]
["bitfinex","SOLUSD",1754798548629,38.4,184.78,184.74,4.74607356]
["bitfinex","SOLUSD",1754798549528,38.4,184.78,184.75,0.67]
["bitfinex","SOLUSD",1754798549731,38.4,184.78,184.71,0.06]
["bitfinex","SOLUSD",1754798549732,4.74607356,184.76,184.71,0.06]
["bitfinex","SOLUSD",1754798549936,38.4,184.75,184.71,4.80607356]
["bitfinex","SOLUSD",1754798550135,43.81296313,184.75,184.71,5.47607356]
["bitfinex","SOLUSD",1754798550338,38.4,184.75,184.71,5.47607356]
["bitfinex","SOLUSD",1754798550546,38.4,184.75,184.72,5.41607356]
["bitfinex","SOLUSD",1754798551729,38.38,184.76,184.74,4.74607356]
["bitfinex","SOLUSD",1754798552096,0.03,184.79,184.75,5.41607356]
["bitfinex","SOLUSD",1754798552097,38.38,184.77,184.75,5.41607356]
["bitfinex","SOLUSD",1754798552361,38.38,184.77,184.76,5.41607356]
["bitfinex","SOLUSD",1754798553950,5.44160668,184.79,184.76,5.41607356]
["bitfinex","SOLUSD",1754798553951,0.03,184.79,184.76,5.41607356]
["bitfinex","SOLUSD",1754798554246,0.03,184.79,184.78,4.74607356]
["bitfinex","SOLUSD",1754798554451,0.03,184.79,184.78,5.41607356]
["bitfinex","SOLUSD",1754798557568,0.03,184.79,184.78,0.67]
["bitfinex","SOLUSD",1754798557762,0.03,184.79,184.78,5.41607356]
["bitfinex","SOLUSD",1754798558139,0.03,184.79,184.77,4.74607356]
["bitfinex","SOLUSD",1754798558540,0.03,184.79,184.78,4.74607356]
["bitfinex","SOLUSD",1754798559253,0.03,184.79,184.78,5.41607356]
["bitfinex","SOLUSD",1754798560449,0.03,184.79,184.78,0.67]
["bitfinex","SOLUSD",1754798560654,0.03,184.79,184.78,5.41607356]
["bitfinex","SOLUSD",1754798560961,0.03,184.79,184.78,0.67]
["bitfinex","SOLUSD",1754798561261,0.03,184.79,184.78,5.41607356]
["bitfinex","SOLUSD",1754798561455,0.03,184.79,184.78,0.67]
["bitfinex","SOLUSD",1754798561655,0.03,184.79,184.78,5.41607356]
["bitfinex","SOLUSD",1754798562238,0.03,184.79,184.78,10.82791466]
["bitfinex","SOLUSD",1754798563642,0.03,184.79,184.78,5.41607356]
["bitfinex","SOLUSD",1754798563844,0.03,184.79,184.78,10.82791466]
["bitfinex","SOLUSD",1754798565178,0.03,184.79,184.78,25.93413023]
["bitfinex","SOLUSD",1754798565746,0.03,184.79,184.78,115.53413023]
["bitfinex","SOLUSD",1754798565946,0.03,184.81,184.8,41.10621557]
["bitfinex","SOLUSD",1754798566143,0.03,184.83,184.8,45.85228913]
["bitfinex","SOLUSD",1754798566347,0.03,184.83,184.82,15.10621557]
["bitfinex","SOLUSD",1754798566564,0.03,184.83,184.82,19.85228913]
["bitfinex","SOLUSD",1754798566877,0.03,184.83,184.82,20.52228913]
["bitfinex","SOLUSD",1754798567117,0.03,184.83,184.82,25.93295897]
["bitfinex","SOLUSD",1754798568073,0.03,184.83,184.78,0.67]
["bitfinex","SOLUSD",1754798568276,0.03,184.83,184.8,4.74607356]
["bitfinex","SOLUSD",1754798568450,0.03,184.83,184.81,4.74607356]
["bitfinex","SOLUSD",1754798569066,5.4403771,184.83,184.78,0.67]
["bitfinex","SOLUSD",1754798569269,6.1303771,184.83,184.8,4.74607356]
["bitfinex","SOLUSD",1754798569574,0.69,184.82,184.79,4.74607356]
["bitfinex","SOLUSD",1754798570073,0.03,184.83,184.81,4.74607356]
["bitfinex","SOLUSD",1754798570982,0.03,184.83,184.82,4.74607356]
["bitfinex","SOLUSD",1754798571479,0.72,184.83,184.79,30.74607356]
["bitfinex","SOLUSD",1754798571680,0.03,184.83,184.8,4.74607356]
["bitfinex","SOLUSD",1754798572076,0.03,184.83,184.79,26.0]
["bitfinex","SOLUSD",1754798572273,0.03,184.83,184.8,4.74607356]
["bitfinex","SOLUSD",1754798573692,0.03,184.83,184.81,0.06]
["bitfinex","SOLUSD",1754798574389,0.69,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754798574603,5.43607356,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754798575276,10.8467434,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754798576497,10.1567434,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754798576676,64.27295897,184.82,184.79,0.06]
["bitfinex","SOLUSD",1754798576881,4.74607356,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754798577380,10.15732897,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754798577575,10.84732897,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754798578390,24.37546749,184.8,184.71,5.47607356]
["bitfinex","SOLUSD",1754798578590,4.74607356,184.76,184.71,5.47607356]
["bitfinex","SOLUSD",1754798579200,38.34,184.77,184.71,5.47607356]
["bitfinex","SOLUSD",1754798579496,5.41242693,184.76,184.71,0.73]
["bitfinex","SOLUSD",1754798579788,5.41242693,184.76,184.71,30.80607356]
["bitfinex","SOLUSD",1754798579789,10.87850049,184.76,184.71,30.80607356]
["bitfinex","SOLUSD",1754798579976,0.72,184.75,184.71,30.80607356]
["bitfinex","SOLUSD",1754798580174,0.72,184.75,184.71,4.80607356]
["bitfinex","SOLUSD",1754798580372,5.41242693,184.76,184.73,4.80607356]
["bitfinex","SOLUSD",1754798580568,38.34,184.78,184.75,4.74607356]
["bitfinex","SOLUSD",1754798580770,0.72,184.8,184.75,4.74607356]
["bitfinex","SOLUSD",1754798580985,0.03,184.83,184.79,4.74607356]
["bitfinex","SOLUSD",1754798580986,5.41066984,184.82,184.79,4.74607356]
["bitfinex","SOLUSD",1754798581195,0.03,184.83,184.81,4.74607356]
["bitfinex","SOLUSD",1754798581373,0.03,184.83,184.82,4.74607356]
["bitfinex","SOLUSD",1754798581374,5.44038419,184.83,184.82,4.74607356]
["bitfinex","SOLUSD",1754798581578,0.03,184.83,184.8,4.74607356]
["bitfinex","SOLUSD",1754798582672,0.72,184.82,184.78,4.74607356]
["bitfinex","SOLUSD",1754798582979,0.03,184.83,184.78,4.74607356]
["bitfinex","SOLUSD",1754798583189,5.46607356,184.82,184.75,26.7]
["bitfinex","SOLUSD",1754798583390,18.93836913,184.81,184.77,4.74607356]
["bitfinex","SOLUSD",1754798583606,18.93836913,184.81,184.78,4.74607356]
["bitfinex","SOLUSD",1754798583793,5.41096261,184.81,184.78,5.44607356]
["bitfinex","SOLUSD",1754798584493,5.41096261,184.81,184.79,0.7]
["bitfinex","SOLUSD",1754798584872,5.41096261,184.81,184.78,4.74607356]
["bitfinex","SOLUSD",1754798585074,5.41096261,184.81,184.78,5.44607356]
["bitfinex","SOLUSD",1754798585493,5.4403771,184.83,184.78,5.44607356]
["bitfinex","SOLUSD",1754798585869,5.4403771,184.83,184.8,4.74607356]
["bitfinex","SOLUSD",1754798586073,6.1603771,184.83,184.8,4.74607356]
["bitfinex","SOLUSD",1754798586275,6.1603771,184.83,184.79,4.74607356]
["bitfinex","SOLUSD",1754798588097,43.7803771,184.83,184.79,4.74607356]
["bitfinex","SOLUSD",1754798588277,5.46607356,184.82,184.77,4.74607356]
["bitfinex","SOLUSD",1754798588478,0.72,184.82,184.77,0.7]
["bitfinex","SOLUSD",1754798588676,0.72,184.81,184.74,26.06]
["bitfinex","SOLUSD",1754798588882,0.72,184.81,184.75,0.7]
["bitfinex","SOLUSD",1754798589107,62.05239341,184.83,184.78,4.74607356]
["bitfinex","SOLUSD",1754798589305,0.72,184.82,184.74,26.06]
["bitfinex","SOLUSD",1754798589507,43.7803771,184.83,184.79,4.74607356]
["bitfinex","SOLUSD",1754798589686,43.7803771,184.83,184.79,5.44607356]
["bitfinex","SOLUSD",1754798589888,5.4403771,184.83,184.8,5.44607356]
["bitfinex","SOLUSD",1754798590778,5.4403771,184.83,184.79,4.74607356]
["bitfinex","SOLUSD",1754798591008,5.4403771,184.83,184.79,5.44607356]
["bitfinex","SOLUSD",1754798591508,0.72,184.82,184.77,0.7]
["bitfinex","SOLUSD",1754798591715,10.87703617,184.81,184.75,0.76]
["bitfinex","SOLUSD",1754798592011,62.76444269,184.81,184.76,4.74607356]
["bitfinex","SOLUSD",1754798592187,58.01836913,184.81,184.76,4.74607356]
["bitfinex","SOLUSD",1754798592500,58.01836913,184.81,184.75,0.06]
["bitfinex","SOLUSD",1754798592501,4.74607356,184.79,184.75,0.06]
["bitfinex","SOLUSD",1754798592704,0.72,184.8,184.75,0.06]
["bitfinex","SOLUSD",1754798592901,4.74607356,184.78,184.75,0.06]
["bitfinex","SOLUSD",1754798593285,5.46607356,184.78,184.75,0.06]
["bitfinex","SOLUSD",1754798593698,5.412134,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754798595180,10.15820756,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754798595379,5.412134,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754798596479,0.72,184.82,184.75,0.06]
["bitfinex","SOLUSD",1754798596684,5.41154824,184.79,184.75,4.80607356]
["bitfinex","SOLUSD",1754798596903,10.1576218,184.79,184.75,0.06]
["bitfinex","SOLUSD",1754798597127,5.41154824,184.79,184.75,0.76]
["bitfinex","SOLUSD",1754798597279,43.81154824,184.79,184.76,0.7]
["bitfinex","SOLUSD",1754798597804,43.81154824,184.79,184.75,4.80607356]
["bitfinex","SOLUSD",1754798597805,38.4,184.8,184.77,5.44607356]
["bitfinex","SOLUSD",1754798598192,38.4,184.8,184.78,0.7]
["bitfinex","SOLUSD",1754798599009,5.41154824,184.79,184.77,4.74607356]
["bitfinex","SOLUSD",1754798600202,19.66041884,184.79,184.75,0.06]
["bitfinex","SOLUSD",1754798600385,0.72,184.78,184.75,0.06]
["bitfinex","SOLUSD",1754798600582,18.94041884,184.79,184.75,0.06]
["bitfinex","SOLUSD",1754798600903,5.41242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798601981,5.4118411,184.78,184.75,5.50607356]
["bitfinex","SOLUSD",1754798602181,5.4118411,184.78,184.75,0.06]
["bitfinex","SOLUSD",1754798602407,5.4118411,184.78,184.75,4.80607356]
["bitfinex","SOLUSD",1754798602604,5.4118411,184.78,184.76,0.7]
["bitfinex","SOLUSD",1754798602815,5.4118411,184.78,184.76,5.44607356]
["bitfinex","SOLUSD",1754798603108,18.94041884,184.79,184.76,5.44607356]
["bitfinex","SOLUSD",1754798603302,5.41154824,184.79,184.77,5.44607356]
["bitfinex","SOLUSD",1754798603483,43.81128803,184.8,184.78,5.44607356]
["bitfinex","SOLUSD",1754798603683,5.41128803,184.8,184.78,5.44607356]
["bitfinex","SOLUSD",1754798604384,5.41128803,184.8,184.77,4.74607356]
["bitfinex","SOLUSD",1754798605082,5.41128803,184.8,184.77,5.44607356]
["bitfinex","SOLUSD",1754798605481,5.41128803,184.8,184.77,0.7]
["bitfinex","SOLUSD",1754798605711,5.41128803,184.8,184.77,5.44607356]
["bitfinex","SOLUSD",1754798606807,4.74607356,184.78,184.75,0.06]
["bitfinex","SOLUSD",1754798607014,38.38,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754798607191,5.41242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798607691,43.7922278,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754798608298,44.5122278,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754798608710,43.7922278,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754798612290,0.66,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798612619,43.7922278,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754798613122,0.66,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798613991,43.7922278,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754798614619,44.4522278,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754798615415,43.7922278,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754798619522,0.25,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798619904,38.59,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798620117,44.00242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798620311,5.41242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798620517,43.75242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798621525,44.41242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798622412,6.07242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798622630,44.41242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798622826,43.75242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798623005,38.34,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798623204,43.75242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798625129,44.41242693,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798625328,49.15850049,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754798626823,44.41242693,184.76,184.73,0.06]
["bitfinex","SOLUSD",1754798627156,5.40607356,184.75,184.73,0.06]
["bitfinex","SOLUSD",1754798627335,38.46,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754798627627,39.12,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754798627933,43.86607356,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754798628634,49.27908644,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754798629932,38.46,184.74,184.73,0.78]
["bitfinex","SOLUSD",1754798630112,38.46,184.74,184.73,5.52607356]
["bitfinex","SOLUSD",1754798630709,5.41251366,184.76,184.73,5.52607356]
["bitfinex","SOLUSD",1754798630915,38.46,184.75,184.73,5.52607356]
["bitfinex","SOLUSD",1754798631235,38.46,184.75,184.74,0.72]
["bitfinex","SOLUSD",1754798631936,5.4416459,184.79,184.74,5.46607356]
["bitfinex","SOLUSD",1754798632130,0.03,184.79,184.78,4.74607356]
["bitfinex","SOLUSD",1754798632327,0.03,184.79,184.78,0.72]
["bitfinex","SOLUSD",1754798632527,0.03,184.79,184.78,5.46607356]
["bitfinex","SOLUSD",1754798633624,0.03,184.81,184.78,5.46607356]
["bitfinex","SOLUSD",1754798633822,0.03,184.81,184.8,4.74607356]
["bitfinex","SOLUSD",1754798634022,0.03,184.81,184.79,0.72]
["bitfinex","SOLUSD",1754798634339,0.03,184.81,184.8,5.46607356]
["bitfinex","SOLUSD",1754798639745,0.03,184.81,184.8,10.87732897]
["bitfinex","SOLUSD",1754798640145,0.03,184.81,184.8,25.98354454]
["bitfinex","SOLUSD",1754798640316,0.03,184.83,184.82,30.74607356]
["bitfinex","SOLUSD",1754798640842,0.03,184.83,184.82,4.74607356]
["bitfinex","SOLUSD",1754798642173,0.71,184.83,184.79,4.74607356]
["bitfinex","SOLUSD",1754798642446,4.74607356,184.82,184.77,4.74607356]
["bitfinex","SOLUSD",1754798642655,0.03,184.83,184.78,5.40607356]
["bitfinex","SOLUSD",1754798642828,0.03,184.83,184.8,4.74607356]
["bitfinex","SOLUSD",1754798643445,5.4403771,184.83,184.8,4.74607356]
["bitfinex","SOLUSD",1754798643824,0.03,184.83,184.81,5.40607356]
["bitfinex","SOLUSD",1754798644025,0.03,184.83,184.82,4.74607356]
["bitfinex","SOLUSD",1754798645939,0.03,184.83,184.81,5.40607356]
["bitfinex","SOLUSD",1754798646348,5.45607356,184.83,184.76,26.0]
["bitfinex","SOLUSD",1754798646548,0.71,184.83,184.77,0.66]
["bitfinex","SOLUSD",1754798646861,0.03,184.83,184.8,4.74607356]
["bitfinex","SOLUSD",1754798647041,0.03,184.83,184.8,5.40607356]
["bitfinex","SOLUSD",1754798647240,0.03,184.83,184.82,4.74607356]
["bitfinex","SOLUSD",1754798647651,0.03,184.83,184.82,10.8167434]
["bitfinex","SOLUSD",1754798647848,0.03,184.83,184.82,51.92295897]
["bitfinex","SOLUSD",1754798649749,0.03,184.83,184.82,90.38295897]
["bitfinex","SOLUSD",1754798650159,0.03,184.83,184.82,69.86607356]
["bitfinex","SOLUSD",1754798650360,0.03,184.83,184.82,75.2767434]
["bitfinex","SOLUSD",1754798650658,0.03,184.83,184.82,69.86607356]
["bitfinex","SOLUSD",1754798651037,0.03,184.85,184.84,41.10621557]
["bitfinex","SOLUSD",1754798651258,0.03,184.85,184.84,30.74607356]
["bitfinex","SOLUSD",1754798651461,0.03,184.85,184.84,31.40607356]
["bitfinex","SOLUSD",1754798651776,5.41008439,184.84,184.79,0.66]
["bitfinex","SOLUSD",1754798652076,0.68,184.83,184.78,4.74607356]
["bitfinex","SOLUSD",1754798652362,18.93529538,184.84,184.8,4.74607356]
["bitfinex","SOLUSD",1754798652553,0.03,184.85,184.83,4.74607356]
["bitfinex","SOLUSD",1754798652759,0.03,184.85,184.84,4.74607356]
["bitfinex","SOLUSD",1754798653665,0.03,184.85,184.82,4.74607356]
["bitfinex","SOLUSD",1754798653871,0.03,184.85,184.8,26.0]
["bitfinex","SOLUSD",1754798653872,0.03,184.85,184.8,4.74607356]
["bitfinex","SOLUSD",1754798654032,0.03,184.85,184.81,4.74607356]
["bitfinex","SOLUSD",1754798654033,0.68,184.84,184.81,4.74607356]
["bitfinex","SOLUSD",1754798654453,0.03,184.85,184.81,4.74607356]
["bitfinex","SOLUSD",1754798654855,0.68,184.84,184.79,26.66]
["bitfinex","SOLUSD",1754798655033,4.77607356,184.85,184.81,4.74607356]
["bitfinex","SOLUSD",1754798655034,0.03,184.85,184.81,4.74607356]
["bitfinex","SOLUSD",1754798655246,0.03,184.85,184.82,0.66]
["bitfinex","SOLUSD",1754798655645,0.71,184.85,184.81,4.74607356]
["bitfinex","SOLUSD",1754798655873,6.11994994,184.85,184.81,4.74607356]
["bitfinex","SOLUSD",1754798656052,6.11994994,184.85,184.82,4.74607356]
["bitfinex","SOLUSD",1754798656377,6.11994994,184.85,184.79,26.66]
["bitfinex","SOLUSD",1754798656378,0.03,184.85,184.84,4.74607356]
["bitfinex","SOLUSD",1754798657066,0.03,184.85,184.84,5.40607356]
["bitfinex","SOLUSD",1754798658155,0.03,184.86,184.85,41.10621557]
["bitfinex","SOLUSD",1754798658358,0.03,184.86,184.85,63.17836269]
["bitfinex","SOLUSD",1754798658570,0.03,184.86,184.85,63.83836269]
["bitfinex","SOLUSD",1754798659384,0.03,184.89,184.88,41.10621557]
["bitfinex","SOLUSD",1754798659686,0.03,184.89,184.88,45.85228913]
["bitfinex","SOLUSD",1754798659837,0.03,184.89,184.88,46.51228913]
["bitfinex","SOLUSD",1754798660472,0.03,184.89,184.88,51.92120302]
["bitfinex","SOLUSD",1754798661276,0.03,184.89,184.88,4.74607356]
["bitfinex","SOLUSD",1754798661482,0.03,184.89,184.87,4.74607356]
["bitfinex","SOLUSD",1754798661657,0.03,184.89,184.86,4.74607356]
["bitfinex","SOLUSD",1754798661854,0.68,184.88,184.84,4.74607356]
["bitfinex","SOLUSD",1754798662752,5.40920646,184.87,184.84,4.74607356]
["bitfinex","SOLUSD",1754798663674,5.40892309,184.88,184.86,4.74607356]
["bitfinex","SOLUSD",1754798663977,5.43868303,184.89,184.86,5.40607356]
["bitfinex","SOLUSD",1754798664559,5.43862134,184.89,184.87,4.74607356]
["bitfinex","SOLUSD",1754798664764,5.43862134,184.89,184.86,7.72517893]
["bitfinex","SOLUSD",1754798664765,0.03,184.89,184.86,7.72517893]
["bitfinex","SOLUSD",1754798665275,0.03,184.89,184.87,7.72517893]
["bitfinex","SOLUSD",1754798665584,0.03,184.89,184.88,7.72517893]
["bitfinex","SOLUSD",1754798666253,0.03,184.89,184.88,8.38517893]
["bitfinex","SOLUSD",1754798666458,0.03,184.89,184.88,7.72517893]
["bitfinex","SOLUSD",1754798666658,0.03,184.89,184.88,0.66]
["bitfinex","SOLUSD",1754798666872,0.03,184.89,184.88,8.38517893]
["bitfinex","SOLUSD",1754798667063,0.03,184.89,184.88,34.38517893]
["bitfinex","SOLUSD",1754798667382,0.03,184.89,184.88,49.4913945]
["bitfinex","SOLUSD",1754798669175,0.03,184.89,184.88,54.90030839]
["bitfinex","SOLUSD",1754798670665,0.03,184.89,184.88,28.90030839]
["bitfinex","SOLUSD",1754798670973,0.03,184.89,184.88,118.50030839]
["bitfinex","SOLUSD",1754798672391,0.03,184.89,184.88,113.0913945]
["bitfinex","SOLUSD",1754798673683,0.03,184.89,184.88,151.6113945]
["bitfinex","SOLUSD",1754798673889,0.03,184.89,184.88,89.6]
["bitfinex","SOLUSD",1754798674093,0.03,184.89,184.88,97.32517893]
["bitfinex","SOLUSD",1754798676666,0.03,184.89,184.88,89.6]
["bitfinex","SOLUSD",1754798676982,0.03,184.89,184.88,7.72517893]
["bitfinex","SOLUSD",1754798678184,0.03,184.89,184.88,8.44517893]
["bitfinex","SOLUSD",1754798681870,0.03,184.89,184.88,7.72517893]
["bitfinex","SOLUSD",1754798683197,0.03,184.89,184.88,8.44517893]
["bitfinex","SOLUSD",1754798683896,0.03,184.89,184.88,7.72517893]
["bitfinex","SOLUSD",1754798684781,0.03,184.89,184.88,4.73930962]
["bitfinex","SOLUSD",1754798685175,0.72,184.89,184.87,4.73930962]
["bitfinex","SOLUSD",1754798685578,0.03,184.89,184.86,4.73930962]
["bitfinex","SOLUSD",1754798685782,0.69,184.88,184.84,38.48]
["bitfinex","SOLUSD",1754798685999,0.03,184.89,184.85,4.73930962]
["bitfinex","SOLUSD",1754798686501,5.40891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754798687677,6.09891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754798689493,5.40891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754798690501,5.43862134,184.89,184.87,0.06]
["bitfinex","SOLUSD",1754798691018,0.03,184.89,184.88,4.73930962]
["bitfinex","SOLUSD",1754798691597,0.03,184.89,184.87,0.06]
["bitfinex","SOLUSD",1754798691814,0.72,184.89,184.87,0.06]
["bitfinex","SOLUSD",1754798692018,0.69,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754798692513,6.09891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754798695691,5.40891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754798696108,6.09891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754798697691,10.83822351,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754798698923,10.83822351,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754798700209,5.40891389,184.88,184.87,5.45930963]
["bitfinex","SOLUSD",1754798700515,0.03,184.89,184.87,5.45930963]
["bitfinex","SOLUSD",1754798700713,5.43862134,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754798700918,5.41930962,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754798701088,10.14822351,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754798701289,6.08891389,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754798701606,5.40891389,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754798703218,5.40891389,184.88,184.87,3.56517394]
["bitfinex","SOLUSD",1754798704212,10.82822351,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754798705802,5.40891389,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754798706015,5.40891389,184.88,184.87,3.56439761]
["bitfinex","SOLUSD",1754798706313,5.40891389,184.88,184.87,3.56460451]
["bitfinex","SOLUSD",1754798707204,5.40891389,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754798707409,5.43862134,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754798708298,0.03,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754798708497,0.03,184.88,184.87,3.56414955]
["bitfinex","SOLUSD",1754798709301,0.03,184.88,184.87,4.28414955]
["bitfinex","SOLUSD",1754798709739,0.03,184.88,184.87,9.02345917]
["bitfinex","SOLUSD",1754798717241,0.03,184.88,184.87,4.28414955]
["bitfinex","SOLUSD",1754798717537,0.03,184.88,184.87,14.43266563]
["bitfinex","SOLUSD",1754798719422,0.03,184.88,184.87,9.02345917]
["bitfinex","SOLUSD",1754798719838,0.03,184.88,184.87,4.28414955]
["bitfinex","SOLUSD",1754798720018,0.03,184.88,184.87,8.30345917]
["bitfinex","SOLUSD",1754798720211,0.03,184.88,184.87,9.02345917]
["bitfinex","SOLUSD",1754798721352,0.03,184.88,184.87,3.56414955]
["bitfinex","SOLUSD",1754798721847,0.71,184.88,184.87,3.56414955]
["bitfinex","SOLUSD",1754798722541,0.03,184.88,184.87,3.56414955]
["bitfinex","SOLUSD",1754798722743,0.03,184.88,184.87,9.02345917]
["bitfinex","SOLUSD",1754798723107,0.03,184.88,184.87,8.30345917]
["bitfinex","SOLUSD",1754798724015,0.03,184.88,184.87,9.02345917]
["bitfinex","SOLUSD",1754798724617,0.03,184.88,184.87,4.28414955]
["bitfinex","SOLUSD",1754798724821,0.03,184.88,184.87,3.56414955]
["bitfinex","SOLUSD",1754798725144,0.03,184.88,184.87,8.30345917]
["bitfinex","SOLUSD",1754798725823,0.03,184.88,184.87,3.56414955]
["bitfinex","SOLUSD",1754798727631,0.03,184.88,184.87,3.56906355]
["bitfinex","SOLUSD",1754798728040,0.71,184.88,184.87,3.56906355]
["bitfinex","SOLUSD",1754798728934,6.11891389,184.88,184.87,3.56906355]
["bitfinex","SOLUSD",1754798730216,5.43891389,184.88,184.87,3.56906355]
["bitfinex","SOLUSD",1754798730417,5.43891389,184.88,184.87,3.57014014]
["bitfinex","SOLUSD",1754798730820,0.03,184.88,184.87,3.57014014]
["bitfinex","SOLUSD",1754798733230,0.69,184.88,184.87,3.57014014]
["bitfinex","SOLUSD",1754798733420,0.69,184.88,184.87,4.25014014]
["bitfinex","SOLUSD",1754798733421,0.03,184.88,184.87,4.25014014]
["bitfinex","SOLUSD",1754798733624,0.03,184.88,184.87,8.98944976]
["bitfinex","SOLUSD",1754798734530,0.03,184.88,184.87,8.98836679]
["bitfinex","SOLUSD",1754798736548,0.03,184.88,184.87,8.30836679]
["bitfinex","SOLUSD",1754798737134,0.03,184.88,184.87,8.98836679]
["bitfinex","SOLUSD",1754798737633,0.03,184.88,184.87,8.30836679]
["bitfinex","SOLUSD",1754798737951,0.03,184.88,184.87,3.56905717]
["bitfinex","SOLUSD",1754798738450,0.03,184.88,184.87,4.24905717]
["bitfinex","SOLUSD",1754798740139,0.03,184.88,184.87,3.56905717]
["bitfinex","SOLUSD",1754798741547,5.42930962,184.88,184.87,3.56905717]
["bitfinex","SOLUSD",1754798741727,4.76930962,184.88,184.87,3.56905717]
["bitfinex","SOLUSD",1754798741930,0.03,184.88,184.87,3.56905717]
["bitfinex","SOLUSD",1754798742947,0.03,184.88,184.87,8.98836679]
["bitfinex","SOLUSD",1754798743629,0.03,184.88,184.87,3.56905717]
["bitfinex","SOLUSD",1754798745224,0.03,184.88,184.87,4.24905717]
["bitfinex","SOLUSD",1754798746755,0.03,184.88,184.87,8.98836679]
["bitfinex","SOLUSD",1754798747943,0.03,184.88,184.87,3.56905717]
["bitfinex","SOLUSD",1754798749969,0.03,184.88,184.87,8.98836679]
["bitfinex","SOLUSD",1754798751162,0.03,184.88,184.87,4.24905717]
["bitfinex","SOLUSD",1754798752049,0.03,184.88,184.87,8.98836679]
["bitfinex","SOLUSD",1754798752546,0.03,184.88,184.87,4.24905717]
["bitfinex","SOLUSD",1754798752757,0.03,184.88,184.87,8.98836679]
["bitfinex","SOLUSD",1754798754047,0.03,184.88,184.87,8.99194534]
["bitfinex","SOLUSD",1754798754664,0.03,184.88,184.87,8.89121674]
["bitfinex","SOLUSD",1754798759947,0.03,184.88,184.87,8.88935649]
["bitfinex","SOLUSD",1754798760349,0.03,184.88,184.87,3.57077546]
["bitfinex","SOLUSD",1754798760554,0.03,184.88,184.87,4.24077546]
["bitfinex","SOLUSD",1754798761079,0.03,184.88,184.87,8.98008508]
["bitfinex","SOLUSD",1754798761569,0.03,184.88,184.87,8.31008508]
["bitfinex","SOLUSD",1754798761953,0.03,184.88,184.87,8.31058926]
["bitfinex","SOLUSD",1754798762355,0.03,184.88,184.87,8.98058926]
["bitfinex","SOLUSD",1754798763157,0.03,184.88,184.87,3.57127964]
["bitfinex","SOLUSD",1754798763554,0.7,184.88,184.87,3.57127964]
["bitfinex","SOLUSD",1754798763753,0.03,184.88,184.87,3.57127964]
["bitfinex","SOLUSD",1754798764986,0.03,184.88,184.87,3.57196064]
["bitfinex","SOLUSD",1754798765154,0.03,184.88,184.87,4.24196064]
["bitfinex","SOLUSD",1754798766055,0.03,184.88,184.87,3.57196064]
["bitfinex","SOLUSD",1754798769692,5.43930962,184.88,184.87,3.57196064]
["bitfinex","SOLUSD",1754798770067,0.7,184.88,184.87,3.57196064]
["bitfinex","SOLUSD",1754798770293,5.43930962,184.88,184.87,3.57196064]
["bitfinex","SOLUSD",1754798771063,0.7,184.88,184.87,3.57196064]
["bitfinex","SOLUSD",1754798771261,10.84822351,184.88,184.87,3.57196064]
["bitfinex","SOLUSD",1754798772164,10.84822351,184.88,184.87,3.63196064]
["bitfinex","SOLUSD",1754798773558,10.84822351,184.88,184.87,3.63183276]
["bitfinex","SOLUSD",1754798773898,15.58753313,184.88,184.85,0.06]
["bitfinex","SOLUSD",1754798774070,15.58753313,184.88,184.81,0.06]
["bitfinex","SOLUSD",1754798774071,4.73930962,184.83,184.81,0.06]
["bitfinex","SOLUSD",1754798774258,43.07930962,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754798774583,43.74930962,184.82,184.81,3.63334756]
["bitfinex","SOLUSD",1754798775356,43.74930962,184.82,184.74,0.67]
["bitfinex","SOLUSD",1754798775675,10.82027223,184.81,184.74,0.67]
["bitfinex","SOLUSD",1754798779187,10.82027223,184.81,184.73,30.79930962]
["bitfinex","SOLUSD",1754798779487,10.82027223,184.81,184.73,0.73]
["bitfinex","SOLUSD",1754798779675,0.67,184.8,184.73,0.73]
["bitfinex","SOLUSD",1754798779872,43.09930962,184.79,184.73,0.73]
["bitfinex","SOLUSD",1754798780181,48.51085786,184.79,184.73,0.73]
["bitfinex","SOLUSD",1754798780482,49.18085786,184.79,184.74,0.67]
["bitfinex","SOLUSD",1754798780688,5.41154824,184.79,184.76,0.67]
["bitfinex","SOLUSD",1754798780890,48.51085786,184.79,184.76,0.67]
["bitfinex","SOLUSD",1754798781577,43.77154824,184.79,184.76,0.67]
["bitfinex","SOLUSD",1754798782590,48.51085786,184.79,184.76,0.67]
["bitfinex","SOLUSD",1754798783676,43.77154824,184.79,184.76,0.67]
["bitfinex","SOLUSD",1754798783886,48.51085786,184.79,184.76,0.67]
["bitfinex","SOLUSD",1754798784392,48.51085786,184.79,184.77,0.67]
["bitfinex","SOLUSD",1754798784901,43.77154824,184.79,184.77,0.67]
["bitfinex","SOLUSD",1754798785068,43.77154824,184.79,184.78,0.73]
["bitfinex","SOLUSD",1754798785765,48.51085786,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798785966,49.18085786,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798786276,44.44154824,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798786475,43.77154824,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798786673,43.77154824,184.79,184.78,0.73]
["bitfinex","SOLUSD",1754798786878,48.51085786,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798787085,49.18085786,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798787388,44.44154824,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798787596,49.18085786,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798788266,44.44154824,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798788465,49.18085786,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798789093,48.51085786,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798789295,43.77154824,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798789592,38.36,184.79,184.78,5.46930962]
["bitfinex","SOLUSD",1754798789789,43.77154824,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798790571,43.77154824,184.79,184.78,0.73]
["bitfinex","SOLUSD",1754798793873,43.77154824,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798794797,48.51085786,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798795707,49.23085786,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798796076,43.77154824,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798796401,48.51085786,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798797007,49.23085786,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754798797389,49.23085786,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754798799386,64.33707343,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754798803190,26.0,184.76,184.74,1e-08]
["bitfinex","SOLUSD",1754798803388,43.09930962,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1754798803707,43.81930962,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1754798804312,43.09930962,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1754798804985,48.51202951,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1754798808005,48.51202951,184.75,184.74,0.67000001]
["bitfinex","SOLUSD",1754798808208,48.51202951,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1754798808511,49.23202951,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1754798809499,49.23202951,184.75,184.73,1e-08]
["bitfinex","SOLUSD",1754798809814,4.73930962,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798811684,10.1523225,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798814835,10.8723225,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798815916,10.1523225,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798817332,5.41301288,184.74,184.73,0.67000001]
["bitfinex","SOLUSD",1754798817505,43.77301288,184.74,184.73,0.67000001]
["bitfinex","SOLUSD",1754798818720,48.5123225,184.74,184.73,0.67000001]
["bitfinex","SOLUSD",1754798818929,43.77301288,184.74,184.73,0.67000001]
["bitfinex","SOLUSD",1754798820007,5.412134,184.77,184.73,5.40930963]
["bitfinex","SOLUSD",1754798820209,0.03,184.78,184.75,4.73930962]
["bitfinex","SOLUSD",1754798820421,0.03,184.78,184.77,4.73930962]
["bitfinex","SOLUSD",1754798820798,0.03,184.78,184.77,5.42930962]
["bitfinex","SOLUSD",1754798821525,0.03,184.78,184.77,0.69]
["bitfinex","SOLUSD",1754798822029,0.03,184.78,184.75,0.69]
["bitfinex","SOLUSD",1754798822200,38.34,184.77,184.76,0.69]
["bitfinex","SOLUSD",1754798822604,43.752134,184.77,184.76,0.69]
["bitfinex","SOLUSD",1754798823005,43.752134,184.77,184.74,0.69]
["bitfinex","SOLUSD",1754798823205,43.752134,184.77,184.75,0.69]
["bitfinex","SOLUSD",1754798823628,62.02177863,184.77,184.73,0.69000001]
["bitfinex","SOLUSD",1754798823832,62.02177863,184.77,184.74,0.69]
["bitfinex","SOLUSD",1754798824027,62.02177863,184.77,184.75,0.69]
["bitfinex","SOLUSD",1754798824420,62.02177863,184.77,184.76,0.69]
["bitfinex","SOLUSD",1754798824929,57.28246901,184.77,184.76,0.69]
["bitfinex","SOLUSD",1754798826007,43.752134,184.77,184.76,0.69]
["bitfinex","SOLUSD",1754798826212,43.752134,184.77,184.76,5.42930962]
["bitfinex","SOLUSD",1754798827729,43.752134,184.77,184.76,0.69]
["bitfinex","SOLUSD",1754798831133,5.412134,184.77,184.76,5.42930962]
["bitfinex","SOLUSD",1754798831720,5.412134,184.77,184.76,0.69]
["bitfinex","SOLUSD",1754798834619,5.412134,184.77,184.74,5.42930962]
["bitfinex","SOLUSD",1754798834818,5.412134,184.77,184.75,0.69]
["bitfinex","SOLUSD",1754798835943,38.32,184.76,184.73,5.42930963]
["bitfinex","SOLUSD",1754798836519,5.40930962,184.75,184.73,1e-08]
["bitfinex","SOLUSD",1754798836719,38.32,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798836943,43.05930962,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798837745,48.4723225,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798838521,49.1423225,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798838841,48.4723225,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798839638,38.32,184.74,184.73,0.69000001]
["bitfinex","SOLUSD",1754798840026,38.32,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798840730,43.05930962,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798841120,43.72930962,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1754798841321,43.72930962,184.74,184.72,1e-08]
["bitfinex","SOLUSD",1754798841547,10.82261552,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1754798841845,24.35588028,184.73,184.69,0.06]
["bitfinex","SOLUSD",1754798842061,26.0,184.69,184.62,2.167141]
["bitfinex","SOLUSD",1754798842231,4.73930962,184.65,184.62,2.167141]
["bitfinex","SOLUSD",1754798842555,4.73930962,184.64,184.6,0.69]
["bitfinex","SOLUSD",1754798842729,4.73930962,184.64,184.55,53.42621557]
["bitfinex","SOLUSD",1754798842730,4.73930962,184.61,184.55,5.42930962]
["bitfinex","SOLUSD",1754798842937,43.05930962,184.6,184.55,0.69]
["bitfinex","SOLUSD",1754798843130,4.73930962,184.59,184.54,4.73930962]
["bitfinex","SOLUSD",1754798843356,38.32,184.58,184.56,0.69]
["bitfinex","SOLUSD",1754798843664,38.32,184.58,184.54,4.73930962]
["bitfinex","SOLUSD",1754798843953,43.73775563,184.58,184.54,4.73930962]
["bitfinex","SOLUSD",1754798844139,43.73775563,184.58,184.52,26.0]
["bitfinex","SOLUSD",1754798844338,43.73775563,184.58,184.54,4.73930962]
["bitfinex","SOLUSD",1754798844657,38.32,184.58,184.52,26.0]
["bitfinex","SOLUSD",1754798845023,38.32,184.58,184.54,4.73930962]
["bitfinex","SOLUSD",1754798845338,38.32,184.58,184.5,20.52626526]
["bitfinex","SOLUSD",1754798845523,48.477162,184.58,184.53,4.73930962]
["bitfinex","SOLUSD",1754798845729,5.40930962,184.57,184.51,0.69]
["bitfinex","SOLUSD",1754798845922,38.32,184.56,184.51,5.42930962]
["bitfinex","SOLUSD",1754798846149,38.32,184.56,184.53,4.73930962]
["bitfinex","SOLUSD",1754798846354,38.32,184.56,184.54,4.73930962]
["bitfinex","SOLUSD",1754798846529,38.32,184.56,184.53,5.42930962]
["bitfinex","SOLUSD",1754798846728,38.32,184.56,184.54,5.42930962]
["bitfinex","SOLUSD",1754798846958,38.32,184.56,184.49,43.74025748]
["bitfinex","SOLUSD",1754798846959,38.32,184.56,184.52,0.69]
["bitfinex","SOLUSD",1754798847444,38.32,184.56,184.53,4.73930962]
["bitfinex","SOLUSD",1754798847844,38.32,184.56,184.53,5.42930962]
["bitfinex","SOLUSD",1754798848448,43.73830651,184.56,184.53,5.42930962]
["bitfinex","SOLUSD",1754798848638,0.67,184.55,184.52,4.73930962]
["bitfinex","SOLUSD",1754798848838,43.73830651,184.56,184.52,5.42930962]
["bitfinex","SOLUSD",1754798849234,43.73830651,184.56,184.53,4.73930962]
["bitfinex","SOLUSD",1754798849753,44.42830651,184.56,184.53,4.73930962]
["bitfinex","SOLUSD",1754798850542,44.42830651,184.56,184.52,0.69]
["bitfinex","SOLUSD",1754798850740,44.42830651,184.56,184.53,4.73930962]
["bitfinex","SOLUSD",1754798852244,44.42830651,184.56,184.52,0.69]
["bitfinex","SOLUSD",1754798852458,44.42830651,184.56,184.53,4.73930962]
["bitfinex","SOLUSD",1754798853851,44.42830651,184.56,184.52,5.42930962]
["bitfinex","SOLUSD",1754798854159,0.69,184.55,184.52,4.73930962]
["bitfinex","SOLUSD",1754798854462,0.69,184.54,184.52,4.73930962]
["bitfinex","SOLUSD",1754798854751,0.69,184.54,184.5,0.72]
["bitfinex","SOLUSD",1754798854967,0.69,184.54,184.47,5.42089026]
["bitfinex","SOLUSD",1754798854968,0.69,184.53,184.48,0.72]
["bitfinex","SOLUSD",1754798855171,4.73930962,184.51,184.46,4.79930962]
["bitfinex","SOLUSD",1754798855327,18.96403689,184.56,184.46,0.06]
["bitfinex","SOLUSD",1754798855328,43.76930962,184.5,184.46,0.06]
["bitfinex","SOLUSD",1754798855533,5.4206418,184.48,184.46,0.06]
["bitfinex","SOLUSD",1754798855766,38.34,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754798856232,39.03,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754798857335,43.76930962,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754798857535,44.45093565,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754798858055,49.19024527,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754798858456,44.45093565,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754798858844,38.34,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754798859558,0.69,184.5,184.46,5.51930962]
["bitfinex","SOLUSD",1754798859758,38.34,184.49,184.46,4.79930962]
["bitfinex","SOLUSD",1754798859960,39.03,184.49,184.46,0.06]
["bitfinex","SOLUSD",1754798860550,0.69,184.52,184.48,4.73930962]
["bitfinex","SOLUSD",1754798860750,38.34,184.51,184.5,4.73930962]
["bitfinex","SOLUSD",1754798860969,38.34,184.51,184.49,0.72]
["bitfinex","SOLUSD",1754798861151,38.34,184.51,184.5,5.45930962]
["bitfinex","SOLUSD",1754798861357,39.03,184.51,184.46,6.20107278]
["bitfinex","SOLUSD",1754798861564,39.03,184.51,184.49,4.73930962]
["bitfinex","SOLUSD",1754798861751,38.34,184.51,184.49,4.73930962]
["bitfinex","SOLUSD",1754798861953,38.34,184.51,184.49,5.45930962]
["bitfinex","SOLUSD",1754798863875,38.36,184.54,184.5,5.45930962]
["bitfinex","SOLUSD",1754798864045,38.36,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798864762,38.36,184.54,184.51,0.72]
["bitfinex","SOLUSD",1754798864963,0.69,184.53,184.49,4.73930962]
["bitfinex","SOLUSD",1754798865163,43.09930962,184.54,184.49,4.73930962]
["bitfinex","SOLUSD",1754798865341,43.09930962,184.54,184.48,4.73930962]
["bitfinex","SOLUSD",1754798865342,0.69,184.52,184.48,4.73930962]
["bitfinex","SOLUSD",1754798865659,44.46988115,184.51,184.48,4.73930962]
["bitfinex","SOLUSD",1754798865867,0.69,184.5,184.48,4.73930962]
["bitfinex","SOLUSD",1754798866353,38.36,184.51,184.49,4.73930962]
["bitfinex","SOLUSD",1754798866681,39.05,184.51,184.49,4.73930962]
["bitfinex","SOLUSD",1754798866983,15.36512899,184.56,184.5,5.45930962]
["bitfinex","SOLUSD",1754798867161,38.36,184.54,184.52,4.73930962]
["bitfinex","SOLUSD",1754798867869,44.46890771,184.54,184.46,5.48116242]
["bitfinex","SOLUSD",1754798868043,44.46890771,184.54,184.5,4.73930962]
["bitfinex","SOLUSD",1754798868243,0.69,184.53,184.5,4.73930962]
["bitfinex","SOLUSD",1754798868445,0.69,184.53,184.51,4.73930962]
["bitfinex","SOLUSD",1754798868667,0.69,184.53,184.48,0.72]
["bitfinex","SOLUSD",1754798868668,38.36,184.54,184.49,0.72]
["bitfinex","SOLUSD",1754798868869,38.36,184.54,184.46,5.48116242]
["bitfinex","SOLUSD",1754798868870,38.36,184.54,184.52,4.73930962]
["bitfinex","SOLUSD",1754798869169,53.72512899,184.56,184.53,4.73930962]
["bitfinex","SOLUSD",1754798869551,54.41512899,184.56,184.53,4.73930962]
["bitfinex","SOLUSD",1754798869958,59.83347156,184.56,184.53,4.73930962]
["bitfinex","SOLUSD",1754798870374,59.14347156,184.56,184.53,4.73930962]
["bitfinex","SOLUSD",1754798870567,0.69,184.55,184.53,4.73930962]
["bitfinex","SOLUSD",1754798870753,0.69,184.55,184.5,6.13995906]
["bitfinex","SOLUSD",1754798870961,0.69,184.55,184.52,4.73930962]
["bitfinex","SOLUSD",1754798871356,0.69,184.55,184.53,4.73930962]
["bitfinex","SOLUSD",1754798871677,53.72512899,184.56,184.54,4.73930962]
["bitfinex","SOLUSD",1754798872383,15.36512899,184.56,184.55,4.73930962]
["bitfinex","SOLUSD",1754798872552,15.36512899,184.56,184.54,4.73930962]
["bitfinex","SOLUSD",1754798873072,15.36512899,184.56,184.55,4.73930962]
["bitfinex","SOLUSD",1754798873373,16.05512899,184.56,184.54,4.73930962]
["bitfinex","SOLUSD",1754798875889,15.36512899,184.56,184.55,4.73930962]
["bitfinex","SOLUSD",1754798876065,15.36512899,184.56,184.55,5.45930962]
["bitfinex","SOLUSD",1754798876383,15.36512899,184.56,184.55,4.73930962]
["bitfinex","SOLUSD",1754798876871,15.36512899,184.56,184.53,0.72]
["bitfinex","SOLUSD",1754798877075,15.36512899,184.56,184.55,4.73930962]
["bitfinex","SOLUSD",1754798878889,20.78342114,184.56,184.55,4.73930962]
["bitfinex","SOLUSD",1754798879096,21.47342114,184.56,184.55,4.73930962]
["bitfinex","SOLUSD",1754798879582,16.05512899,184.56,184.55,4.73930962]
["bitfinex","SOLUSD",1754798879783,21.47342114,184.56,184.55,4.73930962]
["bitfinex","SOLUSD",1754798881172,21.47342114,184.56,184.54,4.73930962]
["bitfinex","SOLUSD",1754798881468,20.78342114,184.56,184.49,115.6]
["bitfinex","SOLUSD",1754798881659,38.34,184.55,184.52,0.06]
["bitfinex","SOLUSD",1754798881861,43.77930962,184.55,184.52,0.06]
["bitfinex","SOLUSD",1754798882062,4.73930962,184.53,184.52,0.06]
["bitfinex","SOLUSD",1754798882287,43.07930962,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798882585,43.77930962,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798882798,44.45917303,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798883479,43.75917303,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798883683,38.34,184.53,184.52,4.73930963]
["bitfinex","SOLUSD",1754798883857,43.75917303,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798884490,44.45917303,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798884781,38.34,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798884983,4.73930962,184.56,184.52,4.73930963]
["bitfinex","SOLUSD",1754798884984,6.11837725,184.56,184.52,4.73930963]
["bitfinex","SOLUSD",1754798885167,38.34,184.54,184.52,4.73930963]
["bitfinex","SOLUSD",1754798885486,38.34,184.54,184.52,1e-08]
["bitfinex","SOLUSD",1754798885785,39.04,184.54,184.52,4.73930963]
["bitfinex","SOLUSD",1754798886155,0.7,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798886986,6.11917303,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798887491,5.41917303,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798888081,6.11917303,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798888894,10.85848265,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798889066,6.11917303,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798889468,10.85848265,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798889926,6.11917303,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798891601,10.85848265,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798891769,36.85848265,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1754798894370,24.40641523,184.53,184.48,0.06]
["bitfinex","SOLUSD",1754798894571,4.73930962,184.5,184.48,0.06]
["bitfinex","SOLUSD",1754798894766,38.34,184.49,184.48,0.06]
["bitfinex","SOLUSD",1754798895997,43.76034798,184.49,184.48,0.06]
["bitfinex","SOLUSD",1754798896296,43.7601316,184.5,184.48,5.50930962]
["bitfinex","SOLUSD",1754798896470,43.7601316,184.5,184.49,0.71]
["bitfinex","SOLUSD",1754798896679,43.7601316,184.5,184.49,5.44930962]
["bitfinex","SOLUSD",1754798897192,43.7601316,184.5,184.49,0.71]
["bitfinex","SOLUSD",1754798897419,43.7601316,184.5,184.49,5.44930962]
["bitfinex","SOLUSD",1754798897420,5.4201316,184.5,184.49,5.44930962]
["bitfinex","SOLUSD",1754798898575,43.75983565,184.51,184.49,5.44930962]
["bitfinex","SOLUSD",1754798898804,43.75983565,184.51,184.5,4.73930962]
["bitfinex","SOLUSD",1754798898993,43.75983565,184.51,184.5,5.44930962]
["bitfinex","SOLUSD",1754798899985,43.75983565,184.51,184.5,4.73930962]
["bitfinex","SOLUSD",1754798900782,44.45983565,184.51,184.48,0.06]
["bitfinex","SOLUSD",1754798900990,38.34,184.51,184.5,4.73930962]
["bitfinex","SOLUSD",1754798901185,0.7,184.54,184.5,0.71]
["bitfinex","SOLUSD",1754798901394,38.34,184.53,184.5,4.73930962]
["bitfinex","SOLUSD",1754798901585,43.07930962,184.52,184.48,0.06]
["bitfinex","SOLUSD",1754798901903,43.77930962,184.52,184.48,0.06]
["bitfinex","SOLUSD",1754798902275,18.9660778,184.54,184.51,4.73930962]
["bitfinex","SOLUSD",1754798902276,0.7,184.54,184.51,4.73930962]
["bitfinex","SOLUSD",1754798902479,31.41836661,184.56,184.51,4.73930962]
["bitfinex","SOLUSD",1754798902802,0.03,184.57,184.53,4.73930962]
["bitfinex","SOLUSD",1754798902803,39.04,184.55,184.53,4.73930962]
["bitfinex","SOLUSD",1754798902998,0.03,184.57,184.54,5.44930962]
["bitfinex","SOLUSD",1754798903303,38.37,184.57,184.56,4.73930962]
["bitfinex","SOLUSD",1754798903605,43.78806333,184.57,184.55,0.71]
["bitfinex","SOLUSD",1754798903790,43.78806333,184.57,184.55,4.73930962]
["bitfinex","SOLUSD",1754798904302,0.7,184.56,184.5,0.71]
["bitfinex","SOLUSD",1754798904504,38.34,184.55,184.52,4.73930962]
["bitfinex","SOLUSD",1754798905380,39.04,184.55,184.52,4.73930962]
["bitfinex","SOLUSD",1754798905582,0.73,184.54,184.51,4.73930962]
["bitfinex","SOLUSD",1754798905795,0.73,184.54,184.5,5.44930962]
["bitfinex","SOLUSD",1754798906178,5.41917303,184.53,184.51,4.73930962]
["bitfinex","SOLUSD",1754798908092,5.41917303,184.53,184.5,0.71]
["bitfinex","SOLUSD",1754798908293,19.66710561,184.53,184.49,4.79930962]
["bitfinex","SOLUSD",1754798908788,57.30710561,184.53,184.49,0.06]
["bitfinex","SOLUSD",1754798908990,57.30710561,184.53,184.49,4.79930962]
["bitfinex","SOLUSD",1754798909209,5.41917303,184.53,184.52,4.73930962]
["bitfinex","SOLUSD",1754798909419,5.448964,184.54,184.52,5.45930962]
["bitfinex","SOLUSD",1754798909598,5.448964,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798909787,5.448964,184.54,184.53,5.45930962]
["bitfinex","SOLUSD",1754798910284,0.03,184.54,184.53,5.45930962]
["bitfinex","SOLUSD",1754798913898,0.03,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798914097,0.03,184.54,184.51,0.72]
["bitfinex","SOLUSD",1754798914323,0.03,184.54,184.52,0.72]
["bitfinex","SOLUSD",1754798914497,0.03,184.54,184.52,4.73930962]
["bitfinex","SOLUSD",1754798914808,0.71,184.53,184.5,4.73930962]
["bitfinex","SOLUSD",1754798915190,0.71,184.53,184.49,0.78]
["bitfinex","SOLUSD",1754798915507,0.71,184.53,184.5,4.73930962]
["bitfinex","SOLUSD",1754798915690,5.41946672,184.52,184.5,4.73930962]
["bitfinex","SOLUSD",1754798917089,6.12946672,184.52,184.5,4.73930962]
["bitfinex","SOLUSD",1754798918002,6.12946672,184.52,184.49,4.79930962]
["bitfinex","SOLUSD",1754798919112,13.54831095,184.53,184.49,5.51930962]
["bitfinex","SOLUSD",1754798919416,14.25831095,184.53,184.49,5.51930962]
["bitfinex","SOLUSD",1754798920817,4.73930962,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1754798921113,36.15936382,184.5,184.48,1e-08]
["bitfinex","SOLUSD",1754798921315,43.76930962,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1754798921909,43.76930962,184.49,184.4,5.45930962]
["bitfinex","SOLUSD",1754798922211,4.73930962,184.45,184.4,5.45930962]
["bitfinex","SOLUSD",1754798922624,38.32,184.49,184.41,5.45930962]
["bitfinex","SOLUSD",1754798922625,4.73930962,184.46,184.41,5.45930962]
["bitfinex","SOLUSD",1754798922794,44.9701897,184.5,184.43,4.73930962]
["bitfinex","SOLUSD",1754798922994,5.42093565,184.47,184.43,5.45930962]
["bitfinex","SOLUSD",1754798923194,5.42093565,184.47,184.44,0.72]
["bitfinex","SOLUSD",1754798923518,5.42093565,184.47,184.43,4.73930962]
["bitfinex","SOLUSD",1754798923814,5.42093565,184.47,184.43,5.45930962]
["bitfinex","SOLUSD",1754798924500,5.42093565,184.47,184.43,0.72]
["bitfinex","SOLUSD",1754798924810,5.42093565,184.47,184.43,5.45930962]
["bitfinex","SOLUSD",1754798925212,10.15936382,184.5,184.44,0.72]
["bitfinex","SOLUSD",1754798925413,4.73930962,184.48,184.42,26.0]
["bitfinex","SOLUSD",1754798925610,0.71,184.47,184.43,4.73930962]
["bitfinex","SOLUSD",1754798925919,19.6801897,184.5,184.46,4.73930962]
["bitfinex","SOLUSD",1754798926218,43.05930962,184.51,184.47,4.73930962]
["bitfinex","SOLUSD",1754798926219,5.4206418,184.48,184.47,4.73930962]
["bitfinex","SOLUSD",1754798926407,0.71,184.5,184.47,4.73930962]
["bitfinex","SOLUSD",1754798926600,0.71,184.49,184.47,4.73930962]
["bitfinex","SOLUSD",1754798927219,0.71,184.49,184.46,4.73930962]
["bitfinex","SOLUSD",1754798928802,6.13038722,184.49,184.46,4.73930962]
["bitfinex","SOLUSD",1754798929594,26.0,184.47,184.43,5.42203325]
["bitfinex","SOLUSD",1754798929798,32.13101622,184.47,184.43,4.73930962]
["bitfinex","SOLUSD",1754798930017,6.13101622,184.47,184.44,4.73930962]
["bitfinex","SOLUSD",1754798930206,5.42101622,184.47,184.45,4.73930962]
["bitfinex","SOLUSD",1754798930408,6.13101622,184.47,184.44,4.73930962]
["bitfinex","SOLUSD",1754798932314,5.42071923,184.48,184.45,4.73930962]
["bitfinex","SOLUSD",1754798932516,5.42026053,184.5,184.47,4.73930962]
["bitfinex","SOLUSD",1754798932718,5.42026053,184.5,184.48,4.73930962]
["bitfinex","SOLUSD",1754798933292,5.42026053,184.5,184.47,4.73930962]
["bitfinex","SOLUSD",1754798933517,5.42026053,184.5,184.46,0.67]
["bitfinex","SOLUSD",1754798933518,43.73979328,184.51,184.49,4.73930962]
["bitfinex","SOLUSD",1754798933727,5.41979328,184.51,184.5,4.73930962]
["bitfinex","SOLUSD",1754798934019,5.41917303,184.53,184.48,0.67]
["bitfinex","SOLUSD",1754798934226,0.71,184.52,184.5,4.73930962]
["bitfinex","SOLUSD",1754798935516,0.71,184.52,184.44,26.0]
["bitfinex","SOLUSD",1754798935517,5.41917303,184.53,184.51,4.73930962]
["bitfinex","SOLUSD",1754798935726,6.12917303,184.53,184.51,4.73930962]
["bitfinex","SOLUSD",1754798937416,0.71,184.52,184.5,4.73930962]
["bitfinex","SOLUSD",1754798937597,0.71,184.52,184.47,0.67]
["bitfinex","SOLUSD",1754798937802,0.71,184.52,184.5,4.73930962]
["bitfinex","SOLUSD",1754798938904,5.41917303,184.53,184.51,4.73930962]
["bitfinex","SOLUSD",1754798939104,5.41917303,184.53,184.5,4.73930962]
["bitfinex","SOLUSD",1754798939105,6.11917303,184.53,184.5,4.73930962]
["bitfinex","SOLUSD",1754798940432,43.78893861,184.54,184.51,4.73930962]
["bitfinex","SOLUSD",1754798940627,4.93,184.54,184.51,0.67]
["bitfinex","SOLUSD",1754798940825,0.03,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798941022,5.44887937,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798941415,6.14887937,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798942039,0.73,184.54,184.52,4.73930962]
["bitfinex","SOLUSD",1754798942216,0.03,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798942732,5.44887937,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798943537,0.03,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798943909,0.03,184.54,184.5,0.67]
["bitfinex","SOLUSD",1754798944233,0.03,184.54,184.52,4.73930962]
["bitfinex","SOLUSD",1754798944437,0.73,184.54,184.52,4.73930962]
["bitfinex","SOLUSD",1754798945238,0.73,184.54,184.48,26.67]
["bitfinex","SOLUSD",1754798945533,5.41946672,184.52,184.5,4.73930962]
["bitfinex","SOLUSD",1754798946239,5.4489229,184.54,184.51,4.73930962]
["bitfinex","SOLUSD",1754798947041,0.7,184.53,184.5,4.73930962]
["bitfinex","SOLUSD",1754798947746,5.41946672,184.52,184.48,26.0]
["bitfinex","SOLUSD",1754798947932,5.41946672,184.52,184.51,4.73930962]
["bitfinex","SOLUSD",1754798948133,5.41927037,184.53,184.51,4.73930962]
["bitfinex","SOLUSD",1754798948312,5.44895489,184.54,184.51,4.73930962]
["bitfinex","SOLUSD",1754798949331,6.14895489,184.54,184.5,0.67]
["bitfinex","SOLUSD",1754798949535,6.14895489,184.54,184.51,4.73930962]
["bitfinex","SOLUSD",1754798950612,5.44895489,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798950826,0.03,184.54,184.51,0.67]
["bitfinex","SOLUSD",1754798951028,0.03,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798952458,0.73,184.54,184.51,4.73930962]
["bitfinex","SOLUSD",1754798952622,0.7,184.53,184.49,0.67]
["bitfinex","SOLUSD",1754798952823,0.7,184.53,184.48,115.6]
["bitfinex","SOLUSD",1754798953025,0.7,184.53,184.5,4.73930962]
["bitfinex","SOLUSD",1754798953245,0.7,184.52,184.48,26.0]
["bitfinex","SOLUSD",1754798953416,0.7,184.52,184.49,4.73930962]
["bitfinex","SOLUSD",1754798953617,0.7,184.52,184.5,4.73930962]
["bitfinex","SOLUSD",1754798953816,5.41976044,184.51,184.49,4.73930962]
["bitfinex","SOLUSD",1754798954243,6.11950298,184.52,184.49,4.73930962]
["bitfinex","SOLUSD",1754798954946,0.7,184.52,184.49,4.73930962]
["bitfinex","SOLUSD",1754798955148,0.03,184.54,184.51,4.73930962]
["bitfinex","SOLUSD",1754798955352,0.03,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798956650,0.03,184.54,184.53,31.40930962]
["bitfinex","SOLUSD",1754798956950,0.03,184.54,184.53,46.51552519]
["bitfinex","SOLUSD",1754798957951,0.03,184.54,184.53,84.83552519]
["bitfinex","SOLUSD",1754798959637,0.03,184.55,184.54,15.10621557]
["bitfinex","SOLUSD",1754798959842,0.03,184.55,184.54,20.51552519]
["bitfinex","SOLUSD",1754798960952,0.03,184.55,184.54,58.83552519]
["bitfinex","SOLUSD",1754798962548,0.03,184.55,184.53,26.0]
["bitfinex","SOLUSD",1754798962856,0.03,184.55,184.54,38.32]
["bitfinex","SOLUSD",1754798963040,0.03,184.55,184.54,43.05930962]
["bitfinex","SOLUSD",1754798963241,0.03,184.55,184.54,4.73930962]
["bitfinex","SOLUSD",1754798963445,0.73,184.55,184.54,4.73930962]
["bitfinex","SOLUSD",1754798963649,0.03,184.55,184.54,5.40930962]
["bitfinex","SOLUSD",1754798964934,0.03,184.55,184.54,4.73930962]
["bitfinex","SOLUSD",1754798965652,0.03,184.55,184.54,5.40930962]
["bitfinex","SOLUSD",1754798966249,0.03,184.55,184.54,4.73930962]
["bitfinex","SOLUSD",1754798966956,0.03,184.55,184.54,5.40930962]
["bitfinex","SOLUSD",1754798967149,0.03,184.55,184.54,31.40930962]
["bitfinex","SOLUSD",1754798967552,0.03,184.55,184.54,46.51552519]
["bitfinex","SOLUSD",1754798968135,0.03,184.55,184.54,45.84552519]
["bitfinex","SOLUSD",1754798968659,0.03,184.55,184.54,30.73930962]
["bitfinex","SOLUSD",1754798969345,0.03,184.55,184.54,26.0]
["bitfinex","SOLUSD",1754798969547,0.03,184.55,184.54,30.73930962]
["bitfinex","SOLUSD",1754798970746,0.03,184.55,184.54,31.40930962]
["bitfinex","SOLUSD",1754798971863,0.03,184.55,184.54,46.51552519]
["bitfinex","SOLUSD",1754798972941,0.03,184.55,184.54,84.81552519]
["bitfinex","SOLUSD",1754798973136,0.03,184.55,184.54,84.14552519]
["bitfinex","SOLUSD",1754798974760,0.73,184.55,184.54,4.73930962]
["bitfinex","SOLUSD",1754798974980,5.46930962,184.55,184.49,4.73930962]
["bitfinex","SOLUSD",1754798975262,5.46930962,184.55,184.44,0.73]
["bitfinex","SOLUSD",1754798975263,0.7,184.54,184.51,4.73930962]
["bitfinex","SOLUSD",1754798975765,0.7,184.53,184.49,38.3]
["bitfinex","SOLUSD",1754798975944,0.03,184.55,184.52,4.73930962]
["bitfinex","SOLUSD",1754798976463,0.7,184.54,184.52,4.73930962]
["bitfinex","SOLUSD",1754798976783,0.03,184.55,184.49,38.3]
["bitfinex","SOLUSD",1754798977073,0.03,184.55,184.48,26.06]
["bitfinex","SOLUSD",1754798977074,0.73,184.55,184.54,4.73930962]
["bitfinex","SOLUSD",1754798977269,0.73,184.55,184.53,4.73930962]
["bitfinex","SOLUSD",1754798977466,0.7,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798979172,0.7,184.54,184.5,38.3]
["bitfinex","SOLUSD",1754798979549,0.7,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798979750,0.03,184.55,184.53,4.73930962]
["bitfinex","SOLUSD",1754798980468,0.7,184.54,184.53,4.73930962]
["bitfinex","SOLUSD",1754798982467,0.03,184.55,184.53,4.73930962]
["bitfinex","SOLUSD",1754798982664,0.03,184.55,184.54,4.73930962]
["bitfinex","SOLUSD",1754798982858,0.73,184.55,184.54,4.73930962]
["bitfinex","SOLUSD",1754798984770,0.73,184.55,184.48,0.06]
["bitfinex","SOLUSD",1754798984974,0.73,184.55,184.52,4.73930962]
["bitfinex","SOLUSD",1754798985357,0.03,184.55,184.54,4.73930962]
["bitfinex","SOLUSD",1754798988957,0.03,184.55,184.54,5.40930962]
["bitfinex","SOLUSD",1754798994095,0.03,184.55,184.54,5.46930962]
["bitfinex","SOLUSD",1754798994386,0.03,184.55,184.54,4.79930962]
["bitfinex","SOLUSD",1754798997986,0.73,184.55,184.54,4.79930962]
["bitfinex","SOLUSD",1754798998984,0.03,184.55,184.54,4.79930962]
["bitfinex","SOLUSD",1754799000289,0.03,184.55,184.54,30.79930962]
["bitfinex","SOLUSD",1754799000501,0.03,184.55,184.54,69.07930962]
["bitfinex","SOLUSD",1754799000502,0.71,184.55,184.54,69.07930962]
["bitfinex","SOLUSD",1754799001998,0.03,184.55,184.54,69.07930962]
["bitfinex","SOLUSD",1754799002790,0.71,184.55,184.54,69.07930962]
["bitfinex","SOLUSD",1754799004490,0.03,184.55,184.54,69.07930962]
["bitfinex","SOLUSD",1754799004986,0.03,184.55,184.54,69.74930962]
["bitfinex","SOLUSD",1754799005577,0.03,184.56,184.54,84.85552519]
["bitfinex","SOLUSD",1754799005895,0.03,184.56,184.55,4.73930962]
["bitfinex","SOLUSD",1754799007808,0.71,184.56,184.55,4.73930962]
["bitfinex","SOLUSD",1754799009605,0.03,184.56,184.55,25.25483481]
["bitfinex","SOLUSD",1754799009788,0.03,184.59,184.57,15.10621557]
["bitfinex","SOLUSD",1754799009979,0.03,184.59,184.58,62.86483481]
["bitfinex","SOLUSD",1754799010387,0.03,184.59,184.58,4.73930962]
["bitfinex","SOLUSD",1754799010695,0.71,184.59,184.58,8.52288065]
["bitfinex","SOLUSD",1754799012990,0.71,184.59,184.58,3.78357103]
["bitfinex","SOLUSD",1754799018101,0.03,184.59,184.58,8.52288065]
["bitfinex","SOLUSD",1754799018986,0.03,184.59,184.58,13.94058571]
["bitfinex","SOLUSD",1754799019305,0.03,184.59,184.58,8.52288065]
["bitfinex","SOLUSD",1754799020206,0.03,184.59,184.58,57.62989533]
["bitfinex","SOLUSD",1754799021103,0.03,184.59,184.58,72.7361109]
["bitfinex","SOLUSD",1754799021706,0.03,184.61,184.59,15.10621557]
["bitfinex","SOLUSD",1754799022005,0.03,184.61,184.59,34.4558174]
["bitfinex","SOLUSD",1754799022211,0.03,184.61,184.6,24.29909622]
["bitfinex","SOLUSD",1754799023883,0.03,184.61,184.6,8.52288065]
["bitfinex","SOLUSD",1754799024294,0.03,184.61,184.6,23.62909622]
["bitfinex","SOLUSD",1754799024497,0.03,184.61,184.6,24.29909622]
["bitfinex","SOLUSD",1754799027917,0.03,184.61,184.6,62.55909622]
["bitfinex","SOLUSD",1754799028818,0.03,184.61,184.6,61.88909622]
["bitfinex","SOLUSD",1754799031315,0.03,184.61,184.6,61.94990739]
["bitfinex","SOLUSD",1754799031905,0.03,184.61,184.6,151.54990739]
["bitfinex","SOLUSD",1754799032610,0.03,184.61,184.6,136.44369182]
["bitfinex","SOLUSD",1754799032914,0.72,184.61,184.6,136.44369182]
["bitfinex","SOLUSD",1754799033111,0.03,184.61,184.6,136.44369182]
["bitfinex","SOLUSD",1754799035718,0.03,184.61,184.6,136.44282501]
["bitfinex","SOLUSD",1754799037430,0.03,184.61,184.6,136.50282501]
["bitfinex","SOLUSD",1754799037901,0.03,184.61,184.6,46.90282501]
["bitfinex","SOLUSD",1754799040233,0.03,184.61,184.6,46.90202912]
["bitfinex","SOLUSD",1754799043139,0.03,184.61,184.6,46.90198801]
["bitfinex","SOLUSD",1754799047609,0.03,184.61,184.6,8.64198801]
["bitfinex","SOLUSD",1754799047912,0.03,184.61,184.6,46.88198801]
["bitfinex","SOLUSD",1754799051229,0.03,184.61,184.6,8.64198801]
["bitfinex","SOLUSD",1754799051434,0.03,184.61,184.6,46.88198801]
["bitfinex","SOLUSD",1754799052739,0.03,184.61,184.6,45.18361611]
["bitfinex","SOLUSD",1754799057031,0.03,184.61,184.6,86.28983168]
["bitfinex","SOLUSD",1754799057342,0.00145735,184.61,184.6,156.50866157]
["bitfinex","SOLUSD",1754799057534,0.03,184.63,184.6,156.50866157]
["bitfinex","SOLUSD",1754799057535,0.03,184.63,184.62,41.10621557]
["bitfinex","SOLUSD",1754799057736,0.03,184.63,184.62,86.22983168]
["bitfinex","SOLUSD",1754799057939,0.03,184.63,184.62,88.39720768]
["bitfinex","SOLUSD",1754799058638,0.03,184.63,184.62,93.81373893]
["bitfinex","SOLUSD",1754799059752,0.03,184.63,184.62,88.39720768]
["bitfinex","SOLUSD",1754799060150,0.03,184.63,184.62,68.48373893]
["bitfinex","SOLUSD",1754799060350,0.03,184.67,184.65,15.10621557]
["bitfinex","SOLUSD",1754799060534,0.03,184.67,184.66,60.22983168]
["bitfinex","SOLUSD",1754799061137,0.72,184.71,184.69,26.0]
["bitfinex","SOLUSD",1754799061449,0.75,184.74,184.7,71.79361611]
["bitfinex","SOLUSD",1754799061646,0.03,184.74,184.72,29.04093772]
["bitfinex","SOLUSD",1754799061847,0.03,184.74,184.72,90.51939772]
["bitfinex","SOLUSD",1754799062161,0.03,184.74,184.73,18.14715329]
["bitfinex","SOLUSD",1754799062367,0.03,184.74,184.73,21.98983168]
["bitfinex","SOLUSD",1754799062866,0.03,184.74,184.73,23.69380437]
["bitfinex","SOLUSD",1754799064339,0.03,184.74,184.73,29.77711027]
["bitfinex","SOLUSD",1754799064649,0.03,184.74,184.73,24.36380437]
["bitfinex","SOLUSD",1754799065462,0.03,184.74,184.73,23.69380437]
["bitfinex","SOLUSD",1754799066336,0.75,184.74,184.73,8.5875888]
["bitfinex","SOLUSD",1754799066541,0.75,184.74,184.73,3.84267839]
["bitfinex","SOLUSD",1754799066964,6.16301288,184.74,184.73,8.5875888]
["bitfinex","SOLUSD",1754799068239,6.16301288,184.74,184.73,3.84267839]
["bitfinex","SOLUSD",1754799068447,24.44045549,184.74,184.69,4.74491041]
["bitfinex","SOLUSD",1754799068645,5.46491041,184.73,184.7,3.83686711]
["bitfinex","SOLUSD",1754799068949,0.72,184.72,184.71,3.83686711]
["bitfinex","SOLUSD",1754799069869,6.13359896,184.72,184.71,3.83686711]
["bitfinex","SOLUSD",1754799071351,24.41250677,184.72,184.66,4.74491041]
["bitfinex","SOLUSD",1754799071561,4.74491041,184.7,184.64,4.74491041]
["bitfinex","SOLUSD",1754799071757,5.46491041,184.69,184.64,4.74491041]
["bitfinex","SOLUSD",1754799071952,6.13477149,184.68,184.64,4.74491041]
["bitfinex","SOLUSD",1754799072166,0.72,184.67,184.64,4.74491041]
["bitfinex","SOLUSD",1754799073251,0.72,184.67,184.63,30.74491041]
["bitfinex","SOLUSD",1754799074151,5.41535795,184.66,184.63,30.74491041]
["bitfinex","SOLUSD",1754799074343,0.72,184.65,184.63,30.74491041]
["bitfinex","SOLUSD",1754799075071,0.72,184.65,184.62,4.74491041]
["bitfinex","SOLUSD",1754799076069,5.41594454,184.64,184.61,4.74491041]
["bitfinex","SOLUSD",1754799076449,0.72,184.63,184.61,4.74491041]
["bitfinex","SOLUSD",1754799076649,0.72,184.62,184.61,4.74491041]
["bitfinex","SOLUSD",1754799077064,5.41594454,184.64,184.61,4.74491041]
["bitfinex","SOLUSD",1754799077264,5.41594454,184.64,184.63,4.74491041]
["bitfinex","SOLUSD",1754799078276,5.41535795,184.66,184.62,0.67]
["bitfinex","SOLUSD",1754799078464,6.13535795,184.66,184.63,4.74491041]
["bitfinex","SOLUSD",1754799079061,0.72,184.65,184.63,4.74491041]
["bitfinex","SOLUSD",1754799079552,5.41594454,184.64,184.63,4.74491041]
["bitfinex","SOLUSD",1754799079952,19.67580589,184.64,184.61,4.74491041]
["bitfinex","SOLUSD",1754799080180,19.67580589,184.64,184.62,4.74491041]
["bitfinex","SOLUSD",1754799082680,0.72,184.63,184.6,64.28]
["bitfinex","SOLUSD",1754799082981,0.72,184.63,184.62,4.74491041]
["bitfinex","SOLUSD",1754799083479,6.13623788,184.63,184.62,8.37203462]
["bitfinex","SOLUSD",1754799083859,6.13623788,184.63,184.62,3.62712421]
["bitfinex","SOLUSD",1754799085086,6.13623788,184.63,184.62,8.37203462]
["bitfinex","SOLUSD",1754799085872,5.41623788,184.63,184.62,8.37203462]
["bitfinex","SOLUSD",1754799086072,18.95580589,184.64,184.62,8.37203462]
["bitfinex","SOLUSD",1754799086280,19.67580589,184.64,184.63,3.62712421]
["bitfinex","SOLUSD",1754799087368,19.67580589,184.64,184.61,3.62712421]
["bitfinex","SOLUSD",1754799087568,0.72,184.63,184.62,3.62712421]
["bitfinex","SOLUSD",1754799087785,6.13623788,184.63,184.62,3.62712421]
["bitfinex","SOLUSD",1754799089186,6.13623788,184.63,184.61,3.62712421]
["bitfinex","SOLUSD",1754799089375,5.41623788,184.63,184.62,3.62712421]
["bitfinex","SOLUSD",1754799089570,5.41623788,184.63,184.6,0.06]
["bitfinex","SOLUSD",1754799089785,5.41623788,184.63,184.61,3.64886112]
["bitfinex","SOLUSD",1754799089982,0.66,184.62,184.6,0.06]
["bitfinex","SOLUSD",1754799090184,0.66,184.62,184.61,3.6489406]
["bitfinex","SOLUSD",1754799092088,6.07653125,184.62,184.61,3.6489406]
["bitfinex","SOLUSD",1754799093263,5.41653125,184.62,184.61,8.39385101]
["bitfinex","SOLUSD",1754799095888,5.41623788,184.63,184.61,8.39385101]
["bitfinex","SOLUSD",1754799096090,5.41623788,184.63,184.61,4.74491041]
["bitfinex","SOLUSD",1754799096280,6.07623788,184.63,184.61,4.74491041]
["bitfinex","SOLUSD",1754799101681,6.07623788,184.63,184.61,0.06]
["bitfinex","SOLUSD",1754799101889,6.07623788,184.63,184.61,8.45021684]
["bitfinex","SOLUSD",1754799102089,6.07623788,184.63,184.61,4.80491041]
["bitfinex","SOLUSD",1754799106706,6.07623788,184.63,184.61,3.10234312]
["bitfinex","SOLUSD",1754799108386,6.07623788,184.63,184.61,0.06]
["bitfinex","SOLUSD",1754799108591,0.66,184.62,184.61,3.10234312]
["bitfinex","SOLUSD",1754799108894,0.66,184.62,184.61,6.75158542]
["bitfinex","SOLUSD",1754799109499,6.07653125,184.62,184.61,3.7092423]
["bitfinex","SOLUSD",1754799111686,6.07653125,184.62,184.61,6.75158542]
["bitfinex","SOLUSD",1754799111895,5.41653125,184.62,184.61,6.75158542]
["bitfinex","SOLUSD",1754799112582,6.07622762,184.64,184.61,6.75158542]
["bitfinex","SOLUSD",1754799112776,5.41622762,184.64,184.63,3.04234312]
["bitfinex","SOLUSD",1754799112976,5.41622762,184.64,184.63,6.69158542]
["bitfinex","SOLUSD",1754799115375,0.66,184.65,184.63,6.69158542]
["bitfinex","SOLUSD",1754799115376,6.07574334,184.65,184.63,6.69158542]
["bitfinex","SOLUSD",1754799115579,6.07574334,184.65,184.64,3.6492423]
["bitfinex","SOLUSD",1754799115891,5.41533308,184.67,184.64,3.6492423]
["bitfinex","SOLUSD",1754799116092,6.07533308,184.67,184.65,3.6492423]
["bitfinex","SOLUSD",1754799116280,6.07533308,184.67,184.66,3.6492423]
["bitfinex","SOLUSD",1754799116475,5.41533308,184.67,184.66,3.6492423]
["bitfinex","SOLUSD",1754799116681,6.07461893,184.69,184.66,6.69158542]
["bitfinex","SOLUSD",1754799116919,6.07461893,184.69,184.67,6.69158542]
["bitfinex","SOLUSD",1754799117081,5.41461893,184.69,184.68,4.69158542]
["bitfinex","SOLUSD",1754799117690,6.07461893,184.69,184.68,1.6492423]
["bitfinex","SOLUSD",1754799120803,51.73363948,184.73,184.68,4.69158542]
["bitfinex","SOLUSD",1754799120804,5.41424577,184.7,184.68,4.69158542]
["bitfinex","SOLUSD",1754799121116,5.41424577,184.7,184.68,3.04234312]
["bitfinex","SOLUSD",1754799121117,6.07424577,184.7,184.68,3.04234312]
["bitfinex","SOLUSD",1754799121613,6.07424577,184.7,184.69,3.04234312]
["bitfinex","SOLUSD",1754799121792,5.41424577,184.7,184.69,3.04234312]
["bitfinex","SOLUSD",1754799122121,6.07355631,184.73,184.69,3.71234312]
["bitfinex","SOLUSD",1754799122286,6.07355631,184.73,184.72,3.04234312]
["bitfinex","SOLUSD",1754799122696,6.07355631,184.73,184.71,4.74797963]
["bitfinex","SOLUSD",1754799122902,0.66,184.72,184.71,4.74797963]
["bitfinex","SOLUSD",1754799123099,6.07359896,184.72,184.71,4.74797963]
["bitfinex","SOLUSD",1754799123709,6.07359896,184.72,184.68,0.67]
["bitfinex","SOLUSD",1754799124004,6.07359896,184.72,184.71,4.74797963]
["bitfinex","SOLUSD",1754799124179,6.07359896,184.72,184.68,0.67]
["bitfinex","SOLUSD",1754799124381,6.07359896,184.72,184.71,4.74797963]
["bitfinex","SOLUSD",1754799125304,5.41335008,184.73,184.71,4.74797963]
["bitfinex","SOLUSD",1754799125523,0.69,184.74,184.72,5.41797963]
["bitfinex","SOLUSD",1754799125524,0.03,184.74,184.72,5.41797963]
["bitfinex","SOLUSD",1754799125881,0.03,184.74,184.73,4.74797963]
["bitfinex","SOLUSD",1754799127288,0.03,184.74,184.73,5.41797963]
["bitfinex","SOLUSD",1754799127908,0.03,184.74,184.73,4.74797963]
["bitfinex","SOLUSD",1754799129102,0.03,184.74,184.73,8.34468419]
["bitfinex","SOLUSD",1754799129720,5.43797963,184.74,184.62,5.41653125]
["bitfinex","SOLUSD",1754799129892,0.66,184.73,184.68,4.74797963]
["bitfinex","SOLUSD",1754799130089,0.66,184.73,184.69,3.59581501]
["bitfinex","SOLUSD",1754799130306,0.66,184.73,184.7,3.59581501]
["bitfinex","SOLUSD",1754799130617,0.66,184.72,184.68,4.74797963]
["bitfinex","SOLUSD",1754799130820,6.0737772,184.72,184.69,3.59527681]
["bitfinex","SOLUSD",1754799131110,6.0737772,184.72,184.7,3.59527681]
["bitfinex","SOLUSD",1754799131284,6.0737772,184.72,184.69,4.74797963]
["bitfinex","SOLUSD",1754799131489,6.0737772,184.72,184.7,3.59486633]
["bitfinex","SOLUSD",1754799132196,0.66,184.71,184.7,3.59486633]
["bitfinex","SOLUSD",1754799133211,5.4137772,184.72,184.7,3.59486633]
["bitfinex","SOLUSD",1754799133390,5.4137772,184.72,184.71,3.59385002]
["bitfinex","SOLUSD",1754799133591,5.4137772,184.72,184.7,3.59385002]
["bitfinex","SOLUSD",1754799133789,6.0737772,184.72,184.71,3.59385002]
["bitfinex","SOLUSD",1754799134197,0.66,184.72,184.71,3.59356139]
["bitfinex","SOLUSD",1754799134496,0.66,184.72,184.71,3.59350543]
["bitfinex","SOLUSD",1754799134707,6.10301288,184.74,184.71,3.59350543]
["bitfinex","SOLUSD",1754799134918,0.66,184.73,184.7,4.74797963]
["bitfinex","SOLUSD",1754799135095,0.66,184.73,184.71,3.59342332]
["bitfinex","SOLUSD",1754799137300,6.07331734,184.73,184.71,3.59342332]
["bitfinex","SOLUSD",1754799137929,0.03,184.74,184.71,8.34140295]
["bitfinex","SOLUSD",1754799138134,0.03,184.74,184.73,4.74797963]
["bitfinex","SOLUSD",1754799138434,0.03,184.74,184.73,8.33961234]
["bitfinex","SOLUSD",1754799138734,0.03,184.74,184.73,4.74797963]
["bitfinex","SOLUSD",1754799138932,0.03,184.74,184.73,8.33977282]
["bitfinex","SOLUSD",1754799139096,0.03,184.74,184.73,5.41797963]
["bitfinex","SOLUSD",1754799139437,0.03,184.74,184.73,9.00929973]
["bitfinex","SOLUSD",1754799139929,0.03,184.74,184.73,8.33929973]
["bitfinex","SOLUSD",1754799143109,0.03,184.74,184.73,3.5913201]
["bitfinex","SOLUSD",1754799143310,0.03,184.74,184.73,8.33929973]
["bitfinex","SOLUSD",1754799143733,0.03,184.74,184.73,9.00929973]
["bitfinex","SOLUSD",1754799144519,0.03,184.74,184.73,8.33929973]
["bitfinex","SOLUSD",1754799145326,0.03,184.74,184.73,30.07015179]
["bitfinex","SOLUSD",1754799145542,0.03,184.74,184.73,32.23623679]
["bitfinex","SOLUSD",1754799146423,0.03,184.74,184.73,36.56732535]
["bitfinex","SOLUSD",1754799147130,0.03,184.74,184.73,32.97600525]
["bitfinex","SOLUSD",1754799147343,0.03,184.74,184.73,36.54430668]
["bitfinex","SOLUSD",1754799148145,0.03,184.74,184.73,69.16188753]
["bitfinex","SOLUSD",1754799148729,0.03,184.74,184.73,69.83188753]
["bitfinex","SOLUSD",1754799150331,0.03,184.74,184.73,159.41188753]
["bitfinex","SOLUSD",1754799150536,0.03,184.74,184.73,158.74188753]
["bitfinex","SOLUSD",1754799150748,0.03,184.74,184.73,120.60188753]
["bitfinex","SOLUSD",1754799150946,0.03,184.74,184.73,158.74188753]
["bitfinex","SOLUSD",1754799152143,0.03,184.74,184.73,159.41188753]
["bitfinex","SOLUSD",1754799152846,0.03,184.75,184.74,15.10621557]
["bitfinex","SOLUSD",1754799153042,0.03,184.75,184.74,24.63379791]
["bitfinex","SOLUSD",1754799153431,0.03,184.75,184.74,24.09249663]
["bitfinex","SOLUSD",1754799153628,0.03,184.75,184.74,24.63379791]
["bitfinex","SOLUSD",1754799154234,0.03,184.75,184.74,30.04681079]
["bitfinex","SOLUSD",1754799154438,0.03,184.75,184.74,29.50550951]
["bitfinex","SOLUSD",1754799155155,0.03,184.75,184.74,28.83550951]
["bitfinex","SOLUSD",1754799157129,0.2,184.76,184.74,34.25348914]
["bitfinex","SOLUSD",1754799157342,0.03,184.77,184.75,67.52174824]
["bitfinex","SOLUSD",1754799157534,0.03,184.78,184.76,28.17047626]
["bitfinex","SOLUSD",1754799157732,0.03,184.78,184.77,51.20426069]
["bitfinex","SOLUSD",1754799157936,0.03,184.78,184.77,51.87426069]
["bitfinex","SOLUSD",1754799158657,0.03,184.78,184.77,54.03964169]
["bitfinex","SOLUSD",1754799158838,0.03,184.78,184.77,54.04213037]
["bitfinex","SOLUSD",1754799159235,0.03,184.78,184.77,59.45426437]
["bitfinex","SOLUSD",1754799159838,0.03,184.78,184.77,58.78426437]
["bitfinex","SOLUSD",1754799160055,0.03,184.78,184.77,73.89047994]
["bitfinex","SOLUSD",1754799160760,0.03,184.78,184.77,74.56047994]
["bitfinex","SOLUSD",1754799163129,0.03,184.79,184.77,74.56047994]
["bitfinex","SOLUSD",1754799163447,0.03,184.79,184.78,14.94179495]
["bitfinex","SOLUSD",1754799163752,0.03,184.79,184.78,17.10705895]
["bitfinex","SOLUSD",1754799164759,0.03,184.79,184.78,17.10552588]
["bitfinex","SOLUSD",1754799165841,0.03,184.79,184.78,64.71174145]
["bitfinex","SOLUSD",1754799166161,0.03,184.81,184.8,41.10621557]
["bitfinex","SOLUSD",1754799166338,0.03,184.81,184.8,177.14345224]
["bitfinex","SOLUSD",1754799167336,0.03,184.81,184.8,184.71973665]
["bitfinex","SOLUSD",1754799167863,0.03,184.81,184.8,184.71676203]
["bitfinex","SOLUSD",1754799169165,0.73,184.81,184.8,95.11676203]
["bitfinex","SOLUSD",1754799169856,0.03,184.81,184.8,95.11676203]
["bitfinex","SOLUSD",1754799170352,0.73,184.81,184.8,95.11676203]
["bitfinex","SOLUSD",1754799171949,0.73,184.81,184.8,3.56628242]
["bitfinex","SOLUSD",1754799172141,0.73,184.81,184.8,41.68628242]
["bitfinex","SOLUSD",1754799173567,0.73,184.81,184.8,46.43426205]
["bitfinex","SOLUSD",1754799174541,0.03,184.81,184.8,51.84551746]
["bitfinex","SOLUSD",1754799174948,0.03,184.81,184.8,67.62173303]
["bitfinex","SOLUSD",1754799175361,0.03,184.84,184.83,41.10621557]
["bitfinex","SOLUSD",1754799175662,0.03,184.84,184.83,82.79249799]
["bitfinex","SOLUSD",1754799175869,0.7,184.9,184.87,26.0]
["bitfinex","SOLUSD",1754799176044,0.7,184.9,184.88,41.68628242]
["bitfinex","SOLUSD",1754799176365,0.7,184.9,184.89,4.74797963]
["bitfinex","SOLUSD",1754799177243,0.7,184.9,184.88,38.12]
["bitfinex","SOLUSD",1754799177443,0.7,184.9,184.89,4.74797963]
["bitfinex","SOLUSD",1754799177839,0.7,184.9,184.88,38.12]
["bitfinex","SOLUSD",1754799178056,0.7,184.9,184.88,38.1]
["bitfinex","SOLUSD",1754799178241,5.60747067,184.93,184.89,4.74797963]
["bitfinex","SOLUSD",1754799178444,5.60747067,184.93,184.88,38.1]
["bitfinex","SOLUSD",1754799178445,0.2,184.93,184.92,4.74797963]
["bitfinex","SOLUSD",1754799178672,0.2,184.93,184.9,38.1]
["bitfinex","SOLUSD",1754799178872,0.9,184.93,184.92,4.74797963]
["bitfinex","SOLUSD",1754799179171,0.68,184.92,184.9,38.1]
["bitfinex","SOLUSD",1754799179362,0.68,184.92,184.89,42.84797963]
["bitfinex","SOLUSD",1754799179566,0.68,184.92,184.9,8.28969559]
["bitfinex","SOLUSD",1754799179747,0.2,184.93,184.91,61.65575254]
["bitfinex","SOLUSD",1754799180070,0.2,184.93,184.92,8.28953697]
["bitfinex","SOLUSD",1754799180654,0.2,184.93,184.92,13.69728085]
["bitfinex","SOLUSD",1754799181059,0.2,184.93,184.92,18.0401992]
["bitfinex","SOLUSD",1754799181459,0.2,184.93,184.92,59.14641477]
["bitfinex","SOLUSD",1754799181857,0.2,184.93,184.92,33.14641477]
["bitfinex","SOLUSD",1754799182856,0.2,184.93,184.92,23.39575254]
["bitfinex","SOLUSD",1754799183265,0.2,184.93,184.92,27.67769923]
["bitfinex","SOLUSD",1754799183980,0.88,184.93,184.92,38.26]
["bitfinex","SOLUSD",1754799184155,0.88,184.93,184.91,30.74797963]
["bitfinex","SOLUSD",1754799184363,0.2,184.93,184.92,41.79900845]
["bitfinex","SOLUSD",1754799184661,0.2,184.93,184.92,43.00797963]
["bitfinex","SOLUSD",1754799185082,0.2,184.93,184.92,46.54600136]
["bitfinex","SOLUSD",1754799185381,0.88,184.93,184.92,46.54600136]
["bitfinex","SOLUSD",1754799186275,0.2,184.93,184.92,46.54600136]
["bitfinex","SOLUSD",1754799186453,0.2,184.93,184.92,51.95374524]
["bitfinex","SOLUSD",1754799187855,0.2,184.93,184.92,67.05996081]
["bitfinex","SOLUSD",1754799188090,0.03,184.97,184.96,41.10621557]
["bitfinex","SOLUSD",1754799188260,0.03,184.97,184.96,87.63221693]
["bitfinex","SOLUSD",1754799189174,0.03,184.97,184.96,93.03879132]
["bitfinex","SOLUSD",1754799190370,0.03,184.97,184.96,87.63221693]
["bitfinex","SOLUSD",1754799192185,0.03,184.97,184.96,93.03879132]
["bitfinex","SOLUSD",1754799192786,0.03,184.97,184.96,82.8842373]
["bitfinex","SOLUSD",1754799192989,0.71,184.97,184.96,72.52600136]
["bitfinex","SOLUSD",1754799194382,0.03,184.97,184.96,72.52600136]
["bitfinex","SOLUSD",1754799194587,0.71,184.97,184.96,72.52600136]
["bitfinex","SOLUSD",1754799196868,0.03,184.97,184.96,93.70879132]
["bitfinex","SOLUSD",1754799197494,0.03,184.99,184.96,191.302872]
["bitfinex","SOLUSD",1754799197658,0.03,184.99,184.98,19.8541952]
["bitfinex","SOLUSD",1754799197856,0.03,184.99,184.98,61.59221693]
["bitfinex","SOLUSD",1754799198073,0.03,184.99,184.98,62.26221693]
["bitfinex","SOLUSD",1754799198267,0.03,184.99,184.98,151.86221693]
["bitfinex","SOLUSD",1754799199390,0.03,184.99,184.98,157.26820676]
["bitfinex","SOLUSD",1754799201088,0.68,185.06,185.05,26.0]
["bitfinex","SOLUSD",1754799201270,0.68,185.11,185.06,20.50986843]
["bitfinex","SOLUSD",1754799201469,5.40139414,185.14,185.1,4.74797963]
["bitfinex","SOLUSD",1754799201668,5.40139414,185.14,185.1,38.18]
["bitfinex","SOLUSD",1754799201870,5.40139414,185.14,185.11,4.74797963]
["bitfinex","SOLUSD",1754799202070,0.68,185.13,185.11,4.74797963]
["bitfinex","SOLUSD",1754799202666,0.68,185.13,185.09,42.90797963]
["bitfinex","SOLUSD",1754799202982,0.68,185.13,185.1,4.74797963]
["bitfinex","SOLUSD",1754799203176,5.40190146,185.12,185.1,4.74797963]
["bitfinex","SOLUSD",1754799203376,0.68,185.11,185.1,4.74797963]
["bitfinex","SOLUSD",1754799205796,6.08219329,185.11,185.1,4.74797963]
["bitfinex","SOLUSD",1754799206092,0.68,185.11,185.1,4.74797963]
["bitfinex","SOLUSD",1754799206496,6.08219329,185.11,185.1,4.74797963]
["bitfinex","SOLUSD",1754799207591,0.68,185.11,185.1,4.74797963]
["bitfinex","SOLUSD",1754799207791,6.08169029,185.13,185.1,4.74797963]
["bitfinex","SOLUSD",1754799207991,0.68,185.12,185.09,38.16]
["bitfinex","SOLUSD",1754799208185,0.68,185.12,185.11,4.74797963]
["bitfinex","SOLUSD",1754799209202,5.40138512,185.14,185.11,42.90797963]
["bitfinex","SOLUSD",1754799209503,10.14842246,185.17,185.12,4.74797963]
["bitfinex","SOLUSD",1754799209691,4.74797963,185.16,185.11,42.88797963]
["bitfinex","SOLUSD",1754799210071,0.71,185.15,185.11,42.88797963]
["bitfinex","SOLUSD",1754799210485,0.03,185.14,185.11,42.88797963]
["bitfinex","SOLUSD",1754799210685,0.71,185.13,185.11,42.88797963]
["bitfinex","SOLUSD",1754799211104,0.71,185.12,185.11,42.88797963]
["bitfinex","SOLUSD",1754799211621,5.43134622,185.14,185.11,42.88797963]
["bitfinex","SOLUSD",1754799211779,0.03,185.14,185.13,4.74797963]
["bitfinex","SOLUSD",1754799211970,0.03,185.14,185.13,42.86797963]
["bitfinex","SOLUSD",1754799212984,0.03,185.14,185.13,38.12]
["bitfinex","SOLUSD",1754799213282,0.74,185.14,185.13,42.86797963]
["bitfinex","SOLUSD",1754799214118,0.03,185.14,185.13,42.86797963]
["bitfinex","SOLUSD",1754799214407,0.71,185.34,185.22,41.10621557]
["bitfinex","SOLUSD",1754799214705,0.71,185.34,185.32,4.74797963]
["bitfinex","SOLUSD",1754799214903,0.71,185.34,185.29,4.74797963]
["bitfinex","SOLUSD",1754799214904,5.39578049,185.33,185.29,4.74797963]
["bitfinex","SOLUSD",1754799215078,0.71,185.32,185.3,4.74797963]
["bitfinex","SOLUSD",1754799215402,5.3955289,185.34,185.31,4.74797963]
["bitfinex","SOLUSD",1754799215797,0.71,185.34,185.32,4.74797963]
["bitfinex","SOLUSD",1754799215986,5.39548937,185.34,185.33,4.74797963]
["bitfinex","SOLUSD",1754799216175,5.39548937,185.34,185.3,38.28]
["bitfinex","SOLUSD",1754799216376,0.71,185.34,185.33,4.74797963]
["bitfinex","SOLUSD",1754799216602,5.39525639,185.35,185.33,4.74797963]
["bitfinex","SOLUSD",1754799216802,0.71,185.34,185.32,4.74797963]
["bitfinex","SOLUSD",1754799217303,0.71,185.37,185.33,43.04797963]
["bitfinex","SOLUSD",1754799217605,18.23190125,185.41,185.36,4.74797963]
["bitfinex","SOLUSD",1754799217776,18.23190125,185.41,185.34,38.3]
["bitfinex","SOLUSD",1754799217981,18.23190125,185.41,185.35,4.74797963]
["bitfinex","SOLUSD",1754799218197,0.71,185.4,185.34,38.3]
["bitfinex","SOLUSD",1754799218376,0.71,185.4,185.31,30.74797963]
["bitfinex","SOLUSD",1754799218377,5.45797963,185.4,185.35,4.74797963]
["bitfinex","SOLUSD",1754799218583,0.71,185.39,185.32,38.34]
["bitfinex","SOLUSD",1754799218899,5.39432516,185.38,185.35,4.74797963]
["bitfinex","SOLUSD",1754799219084,0.71,185.37,185.35,4.74797963]
["bitfinex","SOLUSD",1754799219399,5.39432516,185.38,185.32,38.34]
["bitfinex","SOLUSD",1754799219702,4.74797963,185.37,185.31,4.74797963]
["bitfinex","SOLUSD",1754799219903,0.71,185.36,185.31,4.74797963]
["bitfinex","SOLUSD",1754799220104,5.45797963,185.36,185.31,4.74797963]
["bitfinex","SOLUSD",1754799220400,0.71,185.35,185.32,4.74797963]
["bitfinex","SOLUSD",1754799220785,5.45797963,185.35,185.3,43.06797963]
["bitfinex","SOLUSD",1754799220983,6.10548937,185.34,185.3,4.74797963]
["bitfinex","SOLUSD",1754799221191,0.71,185.33,185.3,4.74797963]
["bitfinex","SOLUSD",1754799221387,0.71,185.32,185.3,4.74797963]
["bitfinex","SOLUSD",1754799222001,5.39548937,185.34,185.31,4.74797963]
["bitfinex","SOLUSD",1754799222319,5.39548937,185.34,185.33,4.74797963]
["bitfinex","SOLUSD",1754799222602,5.39548937,185.34,185.32,4.74797963]
["bitfinex","SOLUSD",1754799222814,5.39548937,185.34,185.32,7.68705963]
["bitfinex","SOLUSD",1754799222981,5.39519827,185.35,185.31,38.34]
["bitfinex","SOLUSD",1754799223175,5.39519827,185.35,185.34,7.68705963]
["bitfinex","SOLUSD",1754799223801,0.71,185.38,185.34,7.68705963]
["bitfinex","SOLUSD",1754799224001,0.71,185.38,185.36,7.68705963]
["bitfinex","SOLUSD",1754799224203,0.71,185.38,185.35,7.68705963]
["bitfinex","SOLUSD",1754799224412,0.71,185.38,185.31,64.34]
["bitfinex","SOLUSD",1754799224580,0.71,185.38,185.33,7.68705963]
["bitfinex","SOLUSD",1754799224780,0.71,185.38,185.31,64.34]
["bitfinex","SOLUSD",1754799224982,5.39461617,185.37,185.34,7.68705963]
["bitfinex","SOLUSD",1754799225195,0.71,185.36,185.32,7.68705963]
["bitfinex","SOLUSD",1754799225397,8.39705963,185.36,185.31,72.02705963]
["bitfinex","SOLUSD",1754799225689,0.71,185.35,185.31,72.02705963]
["bitfinex","SOLUSD",1754799225887,0.71,185.34,185.31,72.02705963]
["bitfinex","SOLUSD",1754799226086,0.71,185.33,185.31,38.34]
["bitfinex","SOLUSD",1754799226304,0.71,185.33,185.31,46.02705963]
["bitfinex","SOLUSD",1754799226503,18.8811566,185.37,185.31,46.02705963]
["bitfinex","SOLUSD",1754799226686,0.71,185.35,185.31,38.34]
["bitfinex","SOLUSD",1754799227006,5.39519827,185.35,185.32,7.68705963]
["bitfinex","SOLUSD",1754799227222,6.10519827,185.35,185.32,7.68705963]
["bitfinex","SOLUSD",1754799227748,0.71,185.34,185.32,7.68705963]
["bitfinex","SOLUSD",1754799228214,5.39519827,185.35,185.32,7.68705963]
["bitfinex","SOLUSD",1754799228415,5.39519827,185.35,185.33,7.68705963]
["bitfinex","SOLUSD",1754799228607,6.10519827,185.35,185.31,38.34]
["bitfinex","SOLUSD",1754799228798,6.10519827,185.35,185.32,7.68705963]
["bitfinex","SOLUSD",1754799229813,6.10519827,185.35,185.29,26.0]
["bitfinex","SOLUSD",1754799229814,8.39705963,185.34,185.29,26.0]
["bitfinex","SOLUSD",1754799230113,0.71,185.33,185.29,33.68705963]
["bitfinex","SOLUSD",1754799230686,0.71,185.33,185.28,7.68705963]
["bitfinex","SOLUSD",1754799230896,19.59319395,185.35,185.3,7.68705963]
["bitfinex","SOLUSD",1754799231109,0.71,185.34,185.31,7.68705963]
["bitfinex","SOLUSD",1754799231613,0.71,185.34,185.29,0.64]
["bitfinex","SOLUSD",1754799231812,0.71,185.34,185.31,7.68705963]
["bitfinex","SOLUSD",1754799232111,0.71,185.34,185.29,0.64]
["bitfinex","SOLUSD",1754799232112,0.06,185.34,185.32,7.68705963]
["bitfinex","SOLUSD",1754799232584,0.77,185.34,185.31,7.68705963]
["bitfinex","SOLUSD",1754799233109,0.06,185.34,185.32,7.68705963]
["bitfinex","SOLUSD",1754799233620,0.06,185.34,185.33,7.68705963]
["bitfinex","SOLUSD",1754799235724,0.77,185.34,185.32,7.68705963]
["bitfinex","SOLUSD",1754799235892,0.71,185.33,185.31,38.32]
["bitfinex","SOLUSD",1754799236098,0.71,185.32,185.3,7.68705963]
["bitfinex","SOLUSD",1754799236920,5.39636285,185.31,185.3,7.68705963]
["bitfinex","SOLUSD",1754799240510,5.39636285,185.31,185.28,64.28]
["bitfinex","SOLUSD",1754799240698,5.39636285,185.31,185.3,7.68705963]
["bitfinex","SOLUSD",1754799241215,0.74,185.34,185.3,7.68705963]
["bitfinex","SOLUSD",1754799241216,5.39578049,185.33,185.3,7.68705963]
["bitfinex","SOLUSD",1754799241415,6.07578049,185.33,185.31,7.68705963]
["bitfinex","SOLUSD",1754799242826,6.07578049,185.33,185.31,4.71779173]
["bitfinex","SOLUSD",1754799244517,6.07578049,185.33,185.3,4.71779173]
["bitfinex","SOLUSD",1754799244712,0.68,185.32,185.24,4.23510487]
["bitfinex","SOLUSD",1754799244917,4.71779173,185.3,185.23,4.71779173]
["bitfinex","SOLUSD",1754799245113,5.39779173,185.29,185.24,4.71779173]
["bitfinex","SOLUSD",1754799245330,5.39779173,185.28,185.22,38.24]
["bitfinex","SOLUSD",1754799245505,5.39779173,185.28,185.21,4.71779173]
["bitfinex","SOLUSD",1754799245506,5.39781928,185.26,185.21,4.71779173]
["bitfinex","SOLUSD",1754799245705,0.68,185.25,185.22,8.24464525]
["bitfinex","SOLUSD",1754799246013,0.68,185.25,185.22,4.71779173]
["bitfinex","SOLUSD",1754799246327,0.68,185.25,185.23,4.71779173]
["bitfinex","SOLUSD",1754799247626,6.07840207,185.24,185.21,4.71779173]
["bitfinex","SOLUSD",1754799247808,6.07840207,185.24,185.19,38.26]
["bitfinex","SOLUSD",1754799247809,0.68,185.23,185.19,38.26]
["bitfinex","SOLUSD",1754799248015,0.68,185.23,185.2,3.53085501]
["bitfinex","SOLUSD",1754799248604,4.71779173,185.22,185.2,3.53085501]
["bitfinex","SOLUSD",1754799248839,4.71779173,185.22,185.17,4.71779173]
["bitfinex","SOLUSD",1754799249022,0.68,185.21,185.18,3.53324205]
["bitfinex","SOLUSD",1754799249219,0.68,185.2,185.18,3.53324205]
["bitfinex","SOLUSD",1754799249533,0.68,185.2,185.16,42.95779173]
["bitfinex","SOLUSD",1754799249534,5.3998596,185.19,185.16,42.95779173]
["bitfinex","SOLUSD",1754799249741,5.3998596,185.19,185.17,3.53546238]
["bitfinex","SOLUSD",1754799250413,6.0798596,185.19,185.17,3.53546238]
["bitfinex","SOLUSD",1754799250607,6.0798596,185.19,185.14,38.29]
["bitfinex","SOLUSD",1754799250812,6.0798596,185.19,185.16,4.71779173]
["bitfinex","SOLUSD",1754799251012,6.0798596,185.19,185.14,38.93]
["bitfinex","SOLUSD",1754799251222,6.0798596,185.19,185.16,4.71779173]
["bitfinex","SOLUSD",1754799251421,6.0798596,185.19,185.17,3.53775341]
["bitfinex","SOLUSD",1754799251833,6.0798596,185.19,185.15,4.71779173]
["bitfinex","SOLUSD",1754799252036,0.68,185.18,185.16,3.53924102]
["bitfinex","SOLUSD",1754799252325,0.68,185.18,185.14,0.03]
["bitfinex","SOLUSD",1754799252326,0.68,185.17,185.14,0.03]
["bitfinex","SOLUSD",1754799252520,0.68,185.17,185.15,3.5413044]
["bitfinex","SOLUSD",1754799253223,0.68,185.16,185.15,3.5413044]
["bitfinex","SOLUSD",1754799253429,5.39779173,185.16,185.15,3.5413044]
["bitfinex","SOLUSD",1754799253635,10.11852622,185.16,185.14,0.03]
["bitfinex","SOLUSD",1754799253810,5.39779173,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754799254835,43.75779173,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1754799255034,4.71779173,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799255425,0.68,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799255642,10.7994014,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799255840,6.08160967,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799256150,10.7994014,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799257434,6.08160967,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799257838,10.7994014,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799258238,5.40160967,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799258555,6.08160967,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799259049,5.40160967,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799259843,5.40131792,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1754799260247,6.08131792,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1754799260963,5.39779173,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799261153,0.68,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799261644,5.39779173,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799261836,10.7994014,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799265836,6.08160967,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799266170,5.40160967,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799267830,5.40131792,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1754799268035,5.40073449,185.16,185.13,4.71779173]
["bitfinex","SOLUSD",1754799268449,5.40073449,185.16,185.13,5.35779173]
["bitfinex","SOLUSD",1754799269139,5.43051808,185.17,185.14,4.71779173]
["bitfinex","SOLUSD",1754799269346,0.03,185.17,185.16,4.71779173]
["bitfinex","SOLUSD",1754799269555,0.03,185.17,185.16,5.35779173]
["bitfinex","SOLUSD",1754799270271,0.03,185.17,185.16,10.75852622]
["bitfinex","SOLUSD",1754799270486,0.03,185.17,185.13,26.0]
["bitfinex","SOLUSD",1754799270638,0.03,185.17,185.14,33.70240178]
["bitfinex","SOLUSD",1754799271272,0.03,185.17,185.14,34.34240178]
["bitfinex","SOLUSD",1754799271455,0.03,185.17,185.14,33.70240178]
["bitfinex","SOLUSD",1754799271956,0.75,185.17,185.14,33.70240178]
["bitfinex","SOLUSD",1754799272273,0.03,185.17,185.14,33.70240178]
["bitfinex","SOLUSD",1754799272651,0.03,185.17,185.14,7.70240178]
["bitfinex","SOLUSD",1754799272851,0.75,185.17,185.14,7.70240178]
["bitfinex","SOLUSD",1754799273952,5.40073449,185.16,185.14,7.70240178]
["bitfinex","SOLUSD",1754799274773,5.40073449,185.16,185.13,7.70240178]
["bitfinex","SOLUSD",1754799275285,5.40073449,185.16,185.13,0.64]
["bitfinex","SOLUSD",1754799275465,5.43044772,185.17,185.14,8.34240178]
["bitfinex","SOLUSD",1754799276058,0.03,185.17,185.14,8.34240178]
["bitfinex","SOLUSD",1754799276452,0.03,185.17,185.14,7.70240178]
["bitfinex","SOLUSD",1754799278256,0.03,185.17,185.15,7.70240178]
["bitfinex","SOLUSD",1754799278655,0.03,185.17,185.16,7.70240178]
["bitfinex","SOLUSD",1754799279174,0.03,185.17,185.16,8.34240178]
["bitfinex","SOLUSD",1754799280472,0.03,185.17,185.16,0.64]
["bitfinex","SOLUSD",1754799280647,0.03,185.17,185.16,8.34240178]
["bitfinex","SOLUSD",1754799282675,0.03,185.17,185.13,0.64]
["bitfinex","SOLUSD",1754799282879,7.70240178,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1754799283074,7.70240178,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799283251,8.42240178,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799284201,0.72,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799284492,8.42240178,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799284702,13.82401145,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799290373,5.40160967,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799291703,5.40131792,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1754799292411,5.40106491,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1754799292603,13.10346669,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1754799292794,13.82346669,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1754799294318,8.42240178,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1754799294813,0.72,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799295020,8.42240178,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799295808,13.82401145,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799296320,6.12160967,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799296492,5.40160967,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799297904,5.40131792,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1754799298786,6.12131792,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1754799299203,0.03,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754799300396,0.03,185.13,185.12,20.47520726]
["bitfinex","SOLUSD",1754799300599,0.03,185.17,185.15,26.0]
["bitfinex","SOLUSD",1754799300790,0.03,185.17,185.16,45.83520725]
["bitfinex","SOLUSD",1754799300994,0.03,185.17,185.16,46.44520725]
["bitfinex","SOLUSD",1754799301891,0.03,185.17,185.16,51.84594174]
["bitfinex","SOLUSD",1754799302853,0.03,185.17,185.16,54.813552]
["bitfinex","SOLUSD",1754799303822,0.03,185.17,185.16,49.41281751]
["bitfinex","SOLUSD",1754799304510,0.03,185.17,185.16,33.69660194]
["bitfinex","SOLUSD",1754799305089,0.03,185.17,185.16,39.70733643]
["bitfinex","SOLUSD",1754799305386,0.03,185.17,185.16,54.813552]
["bitfinex","SOLUSD",1754799310322,0.03,185.17,185.16,144.95362544]
["bitfinex","SOLUSD",1754799310515,0.03,185.17,185.16,144.413552]
["bitfinex","SOLUSD",1754799311216,0.03,185.19,185.18,22.80281751]
["bitfinex","SOLUSD",1754799311435,0.03,185.21,185.2,41.10621557]
["bitfinex","SOLUSD",1754799311596,0.03,185.21,185.2,66.48238554]
["bitfinex","SOLUSD",1754799311932,0.03,185.23,185.22,7.69660194]
["bitfinex","SOLUSD",1754799312091,0.03,185.23,185.22,45.97660194]
["bitfinex","SOLUSD",1754799312292,0.03,185.23,185.22,46.58660194]
["bitfinex","SOLUSD",1754799312497,13.54983918,185.33,185.22,46.58660194]
["bitfinex","SOLUSD",1754799312498,0.69,185.31,185.25,26.0]
["bitfinex","SOLUSD",1754799312701,0.69,185.31,185.3,7.69660194]
["bitfinex","SOLUSD",1754799313291,0.06,185.33,185.3,7.69660194]
["bitfinex","SOLUSD",1754799313526,0.06,185.33,185.32,7.69660194]
["bitfinex","SOLUSD",1754799314028,0.75,185.33,185.31,38.3]
["bitfinex","SOLUSD",1754799314199,0.06,185.33,185.32,7.69660194]
["bitfinex","SOLUSD",1754799314395,0.75,185.33,185.32,7.69660194]
["bitfinex","SOLUSD",1754799315716,0.06,185.33,185.32,7.69660194]
["bitfinex","SOLUSD",1754799316323,6.14578049,185.33,185.31,38.3]
["bitfinex","SOLUSD",1754799316525,0.69,185.32,185.28,26.0]
["bitfinex","SOLUSD",1754799316819,0.69,185.32,185.28,7.69660194]
["bitfinex","SOLUSD",1754799317403,0.69,185.32,185.29,7.69660194]
["bitfinex","SOLUSD",1754799317853,5.39636285,185.31,185.28,7.69660194]
["bitfinex","SOLUSD",1754799318116,5.39636285,185.31,185.27,45.99660194]
["bitfinex","SOLUSD",1754799318117,0.69,185.3,185.27,45.99660194]
["bitfinex","SOLUSD",1754799319118,5.39636285,185.31,185.29,7.69660194]
["bitfinex","SOLUSD",1754799319312,0.69,185.3,185.25,64.28]
["bitfinex","SOLUSD",1754799319613,0.69,185.3,185.29,7.69660194]
["bitfinex","SOLUSD",1754799319809,6.08669126,185.3,185.29,7.69660194]
["bitfinex","SOLUSD",1754799320013,6.08669126,185.3,185.28,7.69660194]
["bitfinex","SOLUSD",1754799320816,0.69,185.29,185.25,64.28]
["bitfinex","SOLUSD",1754799321121,0.69,185.29,185.26,7.69660194]
["bitfinex","SOLUSD",1754799321539,7.69660194,185.28,185.19,15.10621557]
["bitfinex","SOLUSD",1754799321752,7.69660194,185.28,185.23,7.69660194]
["bitfinex","SOLUSD",1754799321939,13.09442122,185.26,185.23,0.03]
["bitfinex","SOLUSD",1754799322129,8.38660194,185.25,185.23,0.03]
["bitfinex","SOLUSD",1754799322638,0.69,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754799323751,6.08781928,185.26,185.23,7.72660194]
["bitfinex","SOLUSD",1754799324342,0.69,185.25,185.23,7.72660194]
["bitfinex","SOLUSD",1754799324658,5.39760778,185.27,185.23,7.72660194]
["bitfinex","SOLUSD",1754799324823,0.69,185.26,185.23,7.72660194]
["bitfinex","SOLUSD",1754799325029,5.39760778,185.27,185.24,7.69660194]
["bitfinex","SOLUSD",1754799325229,0.69,185.27,185.25,7.69660194]
["bitfinex","SOLUSD",1754799326743,0.69,185.27,185.25,4.72092762]
["bitfinex","SOLUSD",1754799327639,5.39727881,185.28,185.24,4.72092762]
["bitfinex","SOLUSD",1754799327959,0.69,185.26,185.24,4.72092762]
["bitfinex","SOLUSD",1754799328160,0.69,185.26,185.23,30.75092762]
["bitfinex","SOLUSD",1754799328330,0.69,185.25,185.23,30.75092762]
["bitfinex","SOLUSD",1754799329448,0.69,185.27,185.23,30.75092762]
["bitfinex","SOLUSD",1754799329646,0.69,185.27,185.24,4.72092762]
["bitfinex","SOLUSD",1754799329837,4.72092762,185.3,185.25,4.72092762]
["bitfinex","SOLUSD",1754799330153,5.45637441,185.31,185.26,4.72092762]
["bitfinex","SOLUSD",1754799330154,0.69,185.29,185.26,4.72092762]
["bitfinex","SOLUSD",1754799330333,0.69,185.29,185.27,4.72092762]
["bitfinex","SOLUSD",1754799330534,6.14637372,185.31,185.25,5.3980595]
["bitfinex","SOLUSD",1754799330729,6.14637372,185.31,185.28,4.72092762]
["bitfinex","SOLUSD",1754799331266,6.14637372,185.31,185.25,38.24]
["bitfinex","SOLUSD",1754799331446,0.69,185.3,185.28,4.72092762]
["bitfinex","SOLUSD",1754799331767,0.69,185.3,185.25,38.24]
["bitfinex","SOLUSD",1754799331969,6.08719815,185.29,185.25,42.96092762]
["bitfinex","SOLUSD",1754799332172,5.39719815,185.29,185.25,42.96092762]
["bitfinex","SOLUSD",1754799332471,0.69,185.28,185.23,120.35092762]
["bitfinex","SOLUSD",1754799332649,5.41092762,185.28,185.23,30.75092762]
["bitfinex","SOLUSD",1754799332836,0.69,185.27,185.23,30.75092762]
["bitfinex","SOLUSD",1754799333437,0.69,185.27,185.23,26.03]
["bitfinex","SOLUSD",1754799333831,5.39781928,185.26,185.23,26.03]
["bitfinex","SOLUSD",1754799334032,0.69,185.25,185.23,26.03]
["bitfinex","SOLUSD",1754799334458,0.69,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754799334671,0.69,185.25,185.23,0.03]
["bitfinex","SOLUSD",1754799335541,0.69,185.25,185.23,4.75092762]
["bitfinex","SOLUSD",1754799335861,5.39781928,185.26,185.23,4.75092762]
["bitfinex","SOLUSD",1754799336365,0.69,185.25,185.23,4.75092762]
["bitfinex","SOLUSD",1754799337358,5.39781928,185.26,185.23,0.03]
["bitfinex","SOLUSD",1754799337549,0.69,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754799337951,6.08840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754799339446,6.08752793,185.27,185.23,4.75092762]
["bitfinex","SOLUSD",1754799339650,0.69,185.26,185.23,4.75092762]
["bitfinex","SOLUSD",1754799340166,0.69,185.25,185.23,0.03]
["bitfinex","SOLUSD",1754799340545,0.69,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754799341567,0.69,185.26,185.23,4.75092762]
["bitfinex","SOLUSD",1754799341868,0.69,185.25,185.23,0.03]
["bitfinex","SOLUSD",1754799342046,5.39840207,185.24,185.23,4.75092762]
["bitfinex","SOLUSD",1754799342570,4.72092762,185.28,185.23,14.75092762]
["bitfinex","SOLUSD",1754799343265,4.72092762,185.28,185.23,4.75092762]
["bitfinex","SOLUSD",1754799343453,4.72092762,185.27,185.23,0.03]
["bitfinex","SOLUSD",1754799344060,5.39781928,185.26,185.23,0.03]
["bitfinex","SOLUSD",1754799344684,0.69,185.25,185.23,0.03]
["bitfinex","SOLUSD",1754799344891,5.41092762,185.25,185.23,0.03]
["bitfinex","SOLUSD",1754799345194,4.72092762,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754799345392,5.41092762,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754799346064,10.80932969,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754799346461,6.08840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754799348385,10.80932969,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754799348590,10.80932969,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1754799351568,6.08840207,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1754799351774,10.80932969,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1754799358905,15.53025731,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1754799360103,26.0,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754799360279,4.72092762,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754799360712,5.40092762,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754799360892,10.80107882,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754799361093,10.12107882,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754799362186,24.30145683,185.18,185.13,0.72]
["bitfinex","SOLUSD",1754799362393,4.72092762,185.15,185.13,0.72]
["bitfinex","SOLUSD",1754799362601,4.72092762,185.15,185.13,10.72]
["bitfinex","SOLUSD",1754799362797,4.72092762,185.15,185.13,0.72]
["bitfinex","SOLUSD",1754799363203,5.40131792,185.14,185.13,10.72]
["bitfinex","SOLUSD",1754799363486,42.90092762,185.17,185.13,10.72]
["bitfinex","SOLUSD",1754799363687,5.40073449,185.16,185.14,0.72]
["bitfinex","SOLUSD",1754799364002,0.68,185.23,185.15,10.72]
["bitfinex","SOLUSD",1754799364208,4.72092762,185.23,185.17,14.72092762]
["bitfinex","SOLUSD",1754799364400,42.92092762,185.23,185.18,10.72]
["bitfinex","SOLUSD",1754799364602,42.92092762,185.23,185.19,0.72]
["bitfinex","SOLUSD",1754799365108,42.92092762,185.23,185.18,10.0]
["bitfinex","SOLUSD",1754799365109,42.92092762,185.23,185.2,0.72]
["bitfinex","SOLUSD",1754799365312,5.39898499,185.22,185.2,0.72]
["bitfinex","SOLUSD",1754799366789,5.39898499,185.22,185.18,14.72092762]
["bitfinex","SOLUSD",1754799367025,4.72092762,185.19,185.16,10.0]
["bitfinex","SOLUSD",1754799367187,4.72092762,185.18,185.15,0.72]
["bitfinex","SOLUSD",1754799367515,4.72092762,185.16,185.13,0.72]
["bitfinex","SOLUSD",1754799367688,4.72092762,185.16,185.12,10.00000001]
["bitfinex","SOLUSD",1754799367689,4.72092762,185.16,185.14,10.0]
["bitfinex","SOLUSD",1754799368015,4.72092762,185.15,185.12,0.72000001]
["bitfinex","SOLUSD",1754799368216,50.61230003,185.22,185.14,4.72092762]
["bitfinex","SOLUSD",1754799368217,19.57644746,185.22,185.14,4.72092762]
["bitfinex","SOLUSD",1754799368394,4.72092762,185.2,185.15,15.44092762]
["bitfinex","SOLUSD",1754799368594,4.72092762,185.2,185.16,0.72]
["bitfinex","SOLUSD",1754799368918,5.3998596,185.19,185.17,0.72]
["bitfinex","SOLUSD",1754799369094,5.3998596,185.19,185.18,0.72]
["bitfinex","SOLUSD",1754799369295,5.3998596,185.19,185.16,10.0]
["bitfinex","SOLUSD",1754799369296,5.3998596,185.19,185.17,0.72]
["bitfinex","SOLUSD",1754799369704,5.3998596,185.19,185.18,0.72]
["bitfinex","SOLUSD",1754799370016,5.3998596,185.19,185.16,10.0]
["bitfinex","SOLUSD",1754799370214,5.3998596,185.19,185.17,0.72]
["bitfinex","SOLUSD",1754799370518,5.39927649,185.21,185.18,0.72]
["bitfinex","SOLUSD",1754799370725,5.39927649,185.21,185.19,0.72]
["bitfinex","SOLUSD",1754799370893,5.39898499,185.22,185.19,0.72]
["bitfinex","SOLUSD",1754799371229,5.40092762,185.21,185.17,10.0]
["bitfinex","SOLUSD",1754799371388,5.40092762,185.21,185.18,10.0]
["bitfinex","SOLUSD",1754799371716,0.68,185.21,185.17,10.72]
["bitfinex","SOLUSD",1754799371919,5.39898499,185.22,185.18,10.72]
["bitfinex","SOLUSD",1754799372136,5.39898499,185.22,185.19,0.72]
["bitfinex","SOLUSD",1754799372618,5.39898499,185.22,185.18,14.72092762]
["bitfinex","SOLUSD",1754799372931,5.39869351,185.23,185.2,0.72]
["bitfinex","SOLUSD",1754799373221,10.11962113,185.23,185.2,0.72]
["bitfinex","SOLUSD",1754799373724,5.39869351,185.23,185.21,0.72]
["bitfinex","SOLUSD",1754799373892,38.22,185.24,185.22,0.72]
["bitfinex","SOLUSD",1754799374094,5.39837556,185.25,185.23,0.72]
["bitfinex","SOLUSD",1754799374298,5.42761446,185.27,185.24,5.44092762]
["bitfinex","SOLUSD",1754799374504,5.42761446,185.27,185.25,5.44092762]
["bitfinex","SOLUSD",1754799374718,5.42761446,185.27,185.24,14.72092762]
["bitfinex","SOLUSD",1754799374930,0.03,185.27,185.26,5.44092762]
["bitfinex","SOLUSD",1754799375533,0.03,185.27,185.26,15.44092762]
["bitfinex","SOLUSD",1754799379798,0.03,185.27,185.26,35.94496247]
["bitfinex","SOLUSD",1754799380005,0.03,185.27,185.26,61.94496247]
["bitfinex","SOLUSD",1754799380942,0.03,185.27,185.26,100.16496247]
["bitfinex","SOLUSD",1754799385639,0.03,185.31,185.3,51.10621557]
["bitfinex","SOLUSD",1754799385843,0.03,185.31,185.3,98.72807081]
["bitfinex","SOLUSD",1754799386044,0.03,185.31,185.3,99.44807081]
["bitfinex","SOLUSD",1754799387936,0.03,185.31,185.3,156.26472488]
["bitfinex","SOLUSD",1754799388114,0.03,185.31,185.3,194.44472488]
["bitfinex","SOLUSD",1754799391248,0.03,185.31,185.3,197.11147177]
["bitfinex","SOLUSD",1754799392743,0.03,185.31,185.3,158.93147177]
["bitfinex","SOLUSD",1754799392923,0.03,185.31,185.3,197.07147177]
["bitfinex","SOLUSD",1754799397134,0.03,185.31,185.3,199.23042477]
["bitfinex","SOLUSD",1754799398960,0.03,185.33,185.3,199.23042477]
["bitfinex","SOLUSD",1754799398961,0.03,185.33,185.32,25.10621557]
["bitfinex","SOLUSD",1754799399170,0.03,185.33,185.32,67.94714319]
["bitfinex","SOLUSD",1754799399330,0.03,185.33,185.32,68.64714319]
["bitfinex","SOLUSD",1754799399944,0.7,185.39,185.38,10.0]
["bitfinex","SOLUSD",1754799400158,0.7,185.39,185.38,52.84092762]
["bitfinex","SOLUSD",1754799401956,0.7,185.39,185.38,10.0]
["bitfinex","SOLUSD",1754799402142,6.09403419,185.39,185.38,10.0]
["bitfinex","SOLUSD",1754799402563,6.09403419,185.39,185.38,14.72092762]
["bitfinex","SOLUSD",1754799403337,0.7,185.39,185.38,14.72092762]
["bitfinex","SOLUSD",1754799403533,0.73,185.41,185.38,14.72092762]
["bitfinex","SOLUSD",1754799403737,5.42348217,185.41,185.4,4.72092762]
["bitfinex","SOLUSD",1754799403965,0.03,185.41,185.4,14.72092762]
["bitfinex","SOLUSD",1754799404337,0.73,185.41,185.4,14.72092762]
["bitfinex","SOLUSD",1754799405467,6.12345234,185.41,185.4,14.72092762]
["bitfinex","SOLUSD",1754799405934,0.73,185.41,185.4,14.72092762]
["bitfinex","SOLUSD",1754799409355,0.03,185.41,185.4,14.72092762]
["bitfinex","SOLUSD",1754799410767,0.73,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754799410941,0.73,185.41,185.38,10.0]
["bitfinex","SOLUSD",1754799411136,0.73,185.41,185.39,10.0]
["bitfinex","SOLUSD",1754799411352,0.73,185.41,185.39,14.72092762]
["bitfinex","SOLUSD",1754799411562,0.7,185.4,185.39,14.72092762]
["bitfinex","SOLUSD",1754799411767,0.73,185.41,185.39,14.72092762]
["bitfinex","SOLUSD",1754799411966,0.7,185.4,185.39,14.72092762]
["bitfinex","SOLUSD",1754799412183,0.03,185.41,185.39,14.72092762]
["bitfinex","SOLUSD",1754799412364,0.03,185.41,185.4,4.72092762]
["bitfinex","SOLUSD",1754799412565,0.03,185.41,185.4,42.84092762]
["bitfinex","SOLUSD",1754799413070,0.73,185.41,185.4,42.84092762]
["bitfinex","SOLUSD",1754799414176,0.73,185.41,185.4,52.84092762]
["bitfinex","SOLUSD",1754799414350,0.03,185.41,185.4,52.84092762]
["bitfinex","SOLUSD",1754799414546,0.73,185.41,185.4,52.84092762]
["bitfinex","SOLUSD",1754799415161,0.73,185.41,185.4,48.12]
["bitfinex","SOLUSD",1754799415360,6.12345234,185.41,185.4,48.12]
["bitfinex","SOLUSD",1754799415681,6.12345234,185.41,185.4,38.12]
["bitfinex","SOLUSD",1754799415979,6.12345234,185.41,185.4,48.12]
["bitfinex","SOLUSD",1754799416279,6.12345234,185.41,185.4,51.68475536]
["bitfinex","SOLUSD",1754799416855,6.12345234,185.41,185.4,52.84092762]
["bitfinex","SOLUSD",1754799417185,0.73,185.41,185.4,56.40876471]
["bitfinex","SOLUSD",1754799417558,0.03,185.41,185.4,56.40876471]
["bitfinex","SOLUSD",1754799418862,0.73,185.41,185.4,51.68783709]
["bitfinex","SOLUSD",1754799419060,0.73,185.41,185.4,56.40876471]
["bitfinex","SOLUSD",1754799420159,6.12345234,185.41,185.4,56.40876471]
["bitfinex","SOLUSD",1754799420387,10.84437996,185.41,185.37,38.1]
["bitfinex","SOLUSD",1754799420579,5.43092762,185.4,185.38,3.57650611]
["bitfinex","SOLUSD",1754799420893,5.43092762,185.4,185.38,10.0]
["bitfinex","SOLUSD",1754799421067,4.72092762,185.4,185.39,3.57741653]
["bitfinex","SOLUSD",1754799421266,18.90708321,185.41,185.36,38.1]
["bitfinex","SOLUSD",1754799421468,23.62801083,185.41,185.37,3.57767565]
["bitfinex","SOLUSD",1754799421788,0.71,185.4,185.38,3.57767565]
["bitfinex","SOLUSD",1754799422085,10.11496181,185.39,185.34,10.0]
["bitfinex","SOLUSD",1754799422286,4.72092762,185.36,185.35,3.5785911]
["bitfinex","SOLUSD",1754799422587,5.43092762,185.36,185.3,38.1]
["bitfinex","SOLUSD",1754799422784,5.43092762,185.36,185.31,3.58024501]
["bitfinex","SOLUSD",1754799422785,4.72092762,185.32,185.31,3.58024501]
["bitfinex","SOLUSD",1754799423091,5.43092762,185.32,185.31,3.58024501]
["bitfinex","SOLUSD",1754799423260,5.43092762,185.32,185.27,38.13]
["bitfinex","SOLUSD",1754799423585,0.71,185.31,185.28,13.58061056]
["bitfinex","SOLUSD",1754799423892,0.71,185.31,185.29,3.58061056]
["bitfinex","SOLUSD",1754799424069,5.39665407,185.3,185.28,10.0]
["bitfinex","SOLUSD",1754799424259,5.39665407,185.3,185.29,3.58133032]
["bitfinex","SOLUSD",1754799424959,0.71,185.31,185.29,3.58133032]
["bitfinex","SOLUSD",1754799425160,6.10548937,185.34,185.3,9.02225794]
["bitfinex","SOLUSD",1754799425360,6.10548937,185.34,185.32,4.72092762]
["bitfinex","SOLUSD",1754799425588,6.10548937,185.34,185.33,3.58133032]
["bitfinex","SOLUSD",1754799426090,5.43092762,185.34,185.27,0.03]
["bitfinex","SOLUSD",1754799426383,5.39527314,185.35,185.28,10.0]
["bitfinex","SOLUSD",1754799426384,0.71,185.33,185.28,10.0]
["bitfinex","SOLUSD",1754799426598,4.72092762,185.32,185.28,10.0]
["bitfinex","SOLUSD",1754799426889,0.71,185.31,185.28,10.0]
["bitfinex","SOLUSD",1754799427068,0.71,185.32,185.28,14.72092762]
["bitfinex","SOLUSD",1754799427277,0.71,185.32,185.28,15.44092762]
["bitfinex","SOLUSD",1754799427758,0.71,185.32,185.28,10.72]
["bitfinex","SOLUSD",1754799427964,0.71,185.32,185.28,0.72]
["bitfinex","SOLUSD",1754799428165,6.10610769,185.32,185.28,15.44092762]
["bitfinex","SOLUSD",1754799428679,0.71,185.31,185.28,10.0]
["bitfinex","SOLUSD",1754799429069,0.71,185.3,185.28,10.0]
["bitfinex","SOLUSD",1754799429866,0.71,185.3,185.28,14.72092762]
["bitfinex","SOLUSD",1754799430067,0.71,185.3,185.28,10.0]
["bitfinex","SOLUSD",1754799430681,6.10665955,185.3,185.28,10.0]
["bitfinex","SOLUSD",1754799432188,6.10665955,185.3,185.27,42.87092762]
["bitfinex","SOLUSD",1754799432387,6.10665955,185.3,185.28,10.0]
["bitfinex","SOLUSD",1754799433067,5.396423,185.31,185.28,14.72092762]
["bitfinex","SOLUSD",1754799433269,5.396423,185.31,185.29,4.72092762]
["bitfinex","SOLUSD",1754799433696,5.396423,185.31,185.28,15.44092762]
["bitfinex","SOLUSD",1754799433896,6.1061375,185.32,185.29,4.72092762]
["bitfinex","SOLUSD",1754799434083,6.1061375,185.32,185.28,10.72]
["bitfinex","SOLUSD",1754799434379,6.1061375,185.32,185.29,4.72092762]
["bitfinex","SOLUSD",1754799434591,5.3961375,185.32,185.29,5.44092762]
["bitfinex","SOLUSD",1754799434794,5.3961375,185.32,185.29,0.72]
["bitfinex","SOLUSD",1754799434978,5.3961375,185.32,185.29,5.44092762]
["bitfinex","SOLUSD",1754799435866,5.3961375,185.32,185.29,15.44092762]
["bitfinex","SOLUSD",1754799436067,5.39578049,185.33,185.29,15.44092762]
["bitfinex","SOLUSD",1754799436374,6.10578049,185.33,185.29,15.44092762]
["bitfinex","SOLUSD",1754799436569,5.39553686,185.34,185.32,4.72092762]
["bitfinex","SOLUSD",1754799436771,26.71,185.36,185.3,0.72]
["bitfinex","SOLUSD",1754799436772,5.3951944,185.36,185.34,10.0]
["bitfinex","SOLUSD",1754799436989,6.10460622,185.38,185.35,4.72092762]
["bitfinex","SOLUSD",1754799437490,5.43092762,185.37,185.32,10.0]
["bitfinex","SOLUSD",1754799437697,4.72092762,185.35,185.31,10.0]
["bitfinex","SOLUSD",1754799438033,5.39548937,185.34,185.33,10.0]
["bitfinex","SOLUSD",1754799438691,6.10548937,185.34,185.31,10.0]
["bitfinex","SOLUSD",1754799438894,0.71,185.33,185.31,10.0]
["bitfinex","SOLUSD",1754799439392,5.39548937,185.34,185.31,10.0]
["bitfinex","SOLUSD",1754799439697,5.39607165,185.32,185.31,10.0]
["bitfinex","SOLUSD",1754799440096,5.39576069,185.34,185.31,10.0]
["bitfinex","SOLUSD",1754799440266,0.71,185.37,185.33,4.72092762]
["bitfinex","SOLUSD",1754799440472,5.3949451,185.36,185.34,5.44092762]
["bitfinex","SOLUSD",1754799440778,5.39432516,185.38,185.35,4.72092762]
["bitfinex","SOLUSD",1754799440979,5.39432516,185.38,185.35,5.44092762]
["bitfinex","SOLUSD",1754799441197,5.39432516,185.38,185.35,4.72092762]
["bitfinex","SOLUSD",1754799441498,0.71,185.37,185.34,10.0]
["bitfinex","SOLUSD",1754799441692,5.3949072,185.36,185.34,10.0]
["bitfinex","SOLUSD",1754799441913,6.1049072,185.36,185.34,10.0]
["bitfinex","SOLUSD",1754799442107,6.1049072,185.36,185.33,4.72092762]
["bitfinex","SOLUSD",1754799442324,0.71,185.35,185.32,48.12]
["bitfinex","SOLUSD",1754799442519,10.11583482,185.36,185.32,38.12]
["bitfinex","SOLUSD",1754799442723,0.71,185.34,185.32,48.12]
["bitfinex","SOLUSD",1754799443396,0.71,185.33,185.31,10.0]
["bitfinex","SOLUSD",1754799443731,0.71,185.33,185.29,38.12]
["bitfinex","SOLUSD",1754799443732,0.71,185.32,185.29,48.12]
["bitfinex","SOLUSD",1754799444092,0.71,185.32,185.31,10.0]
["bitfinex","SOLUSD",1754799444395,5.39578049,185.33,185.31,10.0]
["bitfinex","SOLUSD",1754799444596,0.71,185.32,185.29,48.12]
["bitfinex","SOLUSD",1754799444812,0.71,185.32,185.3,10.0]
["bitfinex","SOLUSD",1754799445118,5.43092762,185.31,185.27,0.75]
["bitfinex","SOLUSD",1754799445309,5.43092762,185.31,185.29,10.0]
["bitfinex","SOLUSD",1754799445710,5.39665407,185.3,185.29,10.0]
["bitfinex","SOLUSD",1754799447332,5.39665407,185.3,185.27,38.87]
["bitfinex","SOLUSD",1754799447628,4.72092762,185.29,185.27,38.15]
["bitfinex","SOLUSD",1754799447800,5.43092762,185.29,185.27,10.03]
["bitfinex","SOLUSD",1754799448119,5.43092762,185.29,185.27,0.03]
["bitfinex","SOLUSD",1754799448302,5.43092762,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754799449115,5.39665407,185.3,185.27,5.47092762]
["bitfinex","SOLUSD",1754799449307,5.39665407,185.3,185.27,0.75]
["bitfinex","SOLUSD",1754799450024,10.11758169,185.3,185.27,0.03]
["bitfinex","SOLUSD",1754799450209,10.81758169,185.3,185.27,0.03]
["bitfinex","SOLUSD",1754799450734,5.39665407,185.3,185.27,14.75092762]
["bitfinex","SOLUSD",1754799450904,4.72092762,185.34,185.28,15.37092762]
["bitfinex","SOLUSD",1754799451102,4.72092762,185.34,185.28,53.53092762]
["bitfinex","SOLUSD",1754799451725,4.72092762,185.34,185.29,4.72092762]
["bitfinex","SOLUSD",1754799451916,5.39578049,185.33,185.29,4.72092762]
["bitfinex","SOLUSD",1754799452117,5.39578049,185.33,185.29,5.37092762]
["bitfinex","SOLUSD",1754799452438,6.09578049,185.33,185.29,5.37092762]
["bitfinex","SOLUSD",1754799452811,5.39578049,185.33,185.29,5.37092762]
["bitfinex","SOLUSD",1754799453019,5.39578049,185.33,185.3,4.72092762]
["bitfinex","SOLUSD",1754799453213,0.06,185.38,185.32,14.72092762]
["bitfinex","SOLUSD",1754799453214,6.09461617,185.37,185.32,14.72092762]
["bitfinex","SOLUSD",1754799453523,6.09461617,185.37,185.33,4.72092762]
["bitfinex","SOLUSD",1754799454211,0.7,185.36,185.33,4.72092762]
["bitfinex","SOLUSD",1754799454812,18.8811566,185.37,185.33,5.37092762]
["bitfinex","SOLUSD",1754799455014,19.5811566,185.37,185.33,5.37092762]
["bitfinex","SOLUSD",1754799455932,6.09461617,185.37,185.34,4.72092762]
["bitfinex","SOLUSD",1754799456233,0.7,185.36,185.32,10.0]
["bitfinex","SOLUSD",1754799456530,5.42092762,185.35,185.31,48.16]
["bitfinex","SOLUSD",1754799456733,0.7,185.34,185.31,48.16]
["bitfinex","SOLUSD",1754799457034,10.11554379,185.37,185.31,48.16]
["bitfinex","SOLUSD",1754799457230,23.60208422,185.37,185.32,15.37092762]
["bitfinex","SOLUSD",1754799457421,0.7,185.36,185.32,10.65]
["bitfinex","SOLUSD",1754799457620,0.7,185.36,185.32,10.0]
["bitfinex","SOLUSD",1754799458034,5.39519827,185.35,185.32,14.72092762]
["bitfinex","SOLUSD",1754799458533,5.39519827,185.35,185.32,15.37092762]
["bitfinex","SOLUSD",1754799458728,5.39519827,185.35,185.34,4.72092762]
["bitfinex","SOLUSD",1754799459129,0.06,185.38,185.34,5.37092762]
["bitfinex","SOLUSD",1754799459327,5.39461617,185.37,185.35,4.72092762]
["bitfinex","SOLUSD",1754799459532,5.39461617,185.37,185.34,5.37092762]
["bitfinex","SOLUSD",1754799459920,5.45432516,185.38,185.34,4.72092762]
["bitfinex","SOLUSD",1754799460242,0.7,185.37,185.34,4.72092762]
["bitfinex","SOLUSD",1754799460426,0.7,185.37,185.33,14.72092762]
["bitfinex","SOLUSD",1754799461534,0.7,185.37,185.34,4.72092762]
["bitfinex","SOLUSD",1754799461843,5.45432516,185.38,185.34,4.72092762]
["bitfinex","SOLUSD",1754799462130,6.15432516,185.38,185.34,0.65]
["bitfinex","SOLUSD",1754799462308,6.15432516,185.38,185.34,10.65]
["bitfinex","SOLUSD",1754799463045,0.7,185.37,185.34,10.0]
["bitfinex","SOLUSD",1754799463336,5.45432516,185.38,185.34,10.0]
["bitfinex","SOLUSD",1754799463738,6.15432516,185.38,185.33,14.72092762]
["bitfinex","SOLUSD",1754799463918,6.15432516,185.38,185.34,10.0]
["bitfinex","SOLUSD",1754799464530,5.45432516,185.38,185.33,15.37092762]
["bitfinex","SOLUSD",1754799464839,5.3949072,185.36,185.34,10.0]
["bitfinex","SOLUSD",1754799465043,5.3949072,185.36,185.33,10.65]
["bitfinex","SOLUSD",1754799465936,5.3949072,185.36,185.34,10.65]
["bitfinex","SOLUSD",1754799466844,18.94035182,185.38,185.34,10.65]
["bitfinex","SOLUSD",1754799467141,19.64035182,185.38,185.34,10.65]
["bitfinex","SOLUSD",1754799467640,24.36127944,185.38,185.34,10.65]
["bitfinex","SOLUSD",1754799468028,5.45432516,185.38,185.35,0.65]
["bitfinex","SOLUSD",1754799469426,6.15432516,185.38,185.34,10.0]
["bitfinex","SOLUSD",1754799469738,0.7,185.37,185.34,10.0]
["bitfinex","SOLUSD",1754799469945,10.17525278,185.38,185.34,10.0]
["bitfinex","SOLUSD",1754799469946,0.7,185.36,185.34,10.0]
["bitfinex","SOLUSD",1754799470355,10.87525278,185.38,185.34,0.65]
["bitfinex","SOLUSD",1754799470550,10.87525278,185.38,185.34,10.65]
["bitfinex","SOLUSD",1754799470920,5.3949072,185.36,185.34,10.0]
["bitfinex","SOLUSD",1754799471833,5.3949072,185.36,185.33,10.0]
["bitfinex","SOLUSD",1754799471834,6.0949072,185.36,185.33,10.0]
["bitfinex","SOLUSD",1754799472033,6.0949072,185.36,185.34,10.0]
["bitfinex","SOLUSD",1754799472448,5.3949072,185.36,185.34,10.0]
["bitfinex","SOLUSD",1754799472850,6.15441062,185.38,185.34,10.0]
["bitfinex","SOLUSD",1754799473143,0.7,185.37,185.35,10.0]
["bitfinex","SOLUSD",1754799474148,5.45435243,185.38,185.35,10.0]
["bitfinex","SOLUSD",1754799474349,5.45435243,185.38,185.35,10.65]
["bitfinex","SOLUSD",1754799475939,6.15435243,185.38,185.35,10.65]
["bitfinex","SOLUSD",1754799476142,6.15435243,185.38,185.35,0.65]
["bitfinex","SOLUSD",1754799476333,6.15435243,185.38,185.36,3.55545433]
["bitfinex","SOLUSD",1754799476534,6.15435243,185.38,185.35,10.65]
["bitfinex","SOLUSD",1754799476737,6.15435243,185.38,185.36,3.55545433]
["bitfinex","SOLUSD",1754799477042,6.15435243,185.38,185.35,10.65]
["bitfinex","SOLUSD",1754799477241,6.15435243,185.38,185.36,3.55545433]
["bitfinex","SOLUSD",1754799477445,5.3949072,185.36,185.34,10.0]
["bitfinex","SOLUSD",1754799477648,6.0949072,185.36,185.35,3.55561524]
["bitfinex","SOLUSD",1754799477849,5.3949072,185.36,185.35,3.55561524]
["bitfinex","SOLUSD",1754799478657,6.0949072,185.36,185.35,13.55561524]
["bitfinex","SOLUSD",1754799479064,5.3949072,185.36,185.35,13.55561524]
["bitfinex","SOLUSD",1754799479267,5.3949072,185.36,185.35,3.55561524]
["bitfinex","SOLUSD",1754799479636,5.3949072,185.36,185.35,13.55561524]
["bitfinex","SOLUSD",1754799480348,5.3949072,185.36,185.35,3.55561524]
["bitfinex","SOLUSD",1754799480661,6.0549072,185.36,185.35,3.55561524]
["bitfinex","SOLUSD",1754799480956,5.3949072,185.36,185.35,13.55561524]
["bitfinex","SOLUSD",1754799481132,5.3949072,185.36,185.35,3.55561524]
["bitfinex","SOLUSD",1754799481757,6.0549072,185.36,185.35,3.55561524]
["bitfinex","SOLUSD",1754799481938,24.26310283,185.36,185.31,10.03]
["bitfinex","SOLUSD",1754799482255,4.72092762,185.32,185.29,0.03]
["bitfinex","SOLUSD",1754799482457,4.72092762,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754799482660,5.38092762,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754799483561,10.77758169,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754799484459,10.77758169,185.3,185.27,0.03]
["bitfinex","SOLUSD",1754799484757,4.72092762,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754799485260,5.38092762,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754799485638,10.77816423,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754799487349,10.77816423,185.28,185.24,10.03]
["bitfinex","SOLUSD",1754799487350,26.0,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754799487541,42.84092762,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1754799487743,35.44185524,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754799488048,73.56185524,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754799488364,74.22185524,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754799489452,79.62084023,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754799490063,77.62084023,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754799490606,77.62084023,185.22,185.15,10.73]
["bitfinex","SOLUSD",1754799490607,15.10621557,185.21,185.15,0.03]
["bitfinex","SOLUSD",1754799490869,4.72092762,185.18,185.15,0.73]
["bitfinex","SOLUSD",1754799491238,4.72092762,185.18,185.16,0.7]
["bitfinex","SOLUSD",1754799491662,10.12107882,185.18,185.16,0.7]
["bitfinex","SOLUSD",1754799492452,5.4001512,185.18,185.16,0.7]
["bitfinex","SOLUSD",1754799493066,5.9001512,185.18,185.16,0.7]
["bitfinex","SOLUSD",1754799493766,5.9001512,185.18,185.15,10.03]
["bitfinex","SOLUSD",1754799493960,0.5,185.18,185.17,14.72092762]
["bitfinex","SOLUSD",1754799494160,0.5,185.18,185.17,15.42092762]
["bitfinex","SOLUSD",1754799494362,5.9001512,185.18,185.17,15.42092762]
["bitfinex","SOLUSD",1754799494569,0.5,185.18,185.17,15.42092762]
["bitfinex","SOLUSD",1754799496161,0.5,185.18,185.17,35.92758602]
["bitfinex","SOLUSD",1754799496362,5.3980725,185.26,185.23,10.0]
["bitfinex","SOLUSD",1754799496750,5.3980725,185.26,185.23,15.42092762]
["bitfinex","SOLUSD",1754799497178,5.3980725,185.26,185.24,0.7]
["bitfinex","SOLUSD",1754799497374,5.3980725,185.26,185.24,5.42092762]
["bitfinex","SOLUSD",1754799497768,5.3980725,185.26,185.24,15.42092762]
["bitfinex","SOLUSD",1754799497975,5.39752793,185.27,185.24,15.42092762]
["bitfinex","SOLUSD",1754799498156,5.39694532,185.29,185.25,5.42092762]
["bitfinex","SOLUSD",1754799498363,5.39694532,185.29,185.27,14.72092762]
["bitfinex","SOLUSD",1754799498559,5.39694532,185.29,185.27,10.0]
["bitfinex","SOLUSD",1754799499179,5.39694532,185.29,185.27,10.7]
["bitfinex","SOLUSD",1754799499546,5.39694532,185.29,185.27,10.0]
["bitfinex","SOLUSD",1754799499951,5.39665407,185.3,185.28,0.7]
["bitfinex","SOLUSD",1754799500152,0.06,185.31,185.29,5.42092762]
["bitfinex","SOLUSD",1754799500360,0.06,185.31,185.3,15.42092762]
["bitfinex","SOLUSD",1754799501774,0.06,185.31,185.3,14.72092762]
["bitfinex","SOLUSD",1754799501975,0.06,185.31,185.3,10.7]
["bitfinex","SOLUSD",1754799502156,0.06,185.31,185.3,15.42092762]
["bitfinex","SOLUSD",1754799503293,0.06,185.31,185.3,20.81758169]
["bitfinex","SOLUSD",1754799503452,0.06,185.31,185.3,10.7]
["bitfinex","SOLUSD",1754799503657,0.06,185.31,185.3,15.42092762]
["bitfinex","SOLUSD",1754799507173,0.06,185.31,185.3,40.64472488]
["bitfinex","SOLUSD",1754799510895,0.06,185.31,185.3,35.92379726]
["bitfinex","SOLUSD",1754799511099,0.06,185.31,185.3,30.52714319]
["bitfinex","SOLUSD",1754799511905,0.06,185.31,185.3,56.52714319]
["bitfinex","SOLUSD",1754799512208,0.06,185.31,185.3,40.72092762]
["bitfinex","SOLUSD",1754799512702,0.06,185.31,185.3,41.42092762]
["bitfinex","SOLUSD",1754799514094,0.06,185.31,185.3,40.72092762]
["bitfinex","SOLUSD",1754799514274,0.72,185.31,185.3,10.0]
["bitfinex","SOLUSD",1754799514475,0.06,185.31,185.3,14.72092762]
["bitfinex","SOLUSD",1754799514791,0.06,185.31,185.3,15.42092762]
["bitfinex","SOLUSD",1754799515376,0.06,185.31,185.3,10.0]
["bitfinex","SOLUSD",1754799515772,0.06,185.31,185.3,14.72092762]
["bitfinex","SOLUSD",1754799515978,0.06,185.31,185.3,15.42092762]
["bitfinex","SOLUSD",1754799516366,0.06,185.31,185.3,10.0]
["bitfinex","SOLUSD",1754799516571,0.72,185.31,185.3,14.72092762]
["bitfinex","SOLUSD",1754799517498,0.06,185.31,185.3,14.72092762]
["bitfinex","SOLUSD",1754799519396,0.06,185.31,185.3,15.42092762]
["bitfinex","SOLUSD",1754799519775,0.06,185.31,185.3,41.42092762]
["bitfinex","SOLUSD",1754799520181,0.06,185.31,185.3,56.52714319]
["bitfinex","SOLUSD",1754799520386,0.06,185.31,185.3,61.92379726]
["bitfinex","SOLUSD",1754799520587,0.06,185.31,185.3,56.52714319]
["bitfinex","SOLUSD",1754799522393,0.06,185.31,185.3,94.64714319]
["bitfinex","SOLUSD",1754799523397,0.06,185.31,185.3,100.04379726]
["bitfinex","SOLUSD",1754799524078,0.06,185.31,185.3,94.64714319]
["bitfinex","SOLUSD",1754799526003,0.06,185.31,185.3,100.04379726]
["bitfinex","SOLUSD",1754799526387,0.06,185.31,185.3,74.04379726]
["bitfinex","SOLUSD",1754799527400,0.06,185.31,185.3,168.36472488]
["bitfinex","SOLUSD",1754799532889,0.06,185.31,185.3,170.52402788]
["bitfinex","SOLUSD",1754799537518,0.06,185.31,185.3,165.10310026]
["bitfinex","SOLUSD",1754799537820,0.72,185.31,185.3,119.42714319]
["bitfinex","SOLUSD",1754799538138,0.72,185.31,185.3,67.92714319]
["bitfinex","SOLUSD",1754799538425,0.72,185.31,185.3,93.92714319]
["bitfinex","SOLUSD",1754799538920,0.72,185.31,185.3,10.0]
["bitfinex","SOLUSD",1754799539927,0.06,185.31,185.3,14.72092762]
["bitfinex","SOLUSD",1754799540103,0.06,185.31,185.3,35.89379726]
["bitfinex","SOLUSD",1754799540298,0.06,185.31,185.3,40.61472488]
["bitfinex","SOLUSD",1754799541119,0.06,185.31,185.3,35.22379726]
["bitfinex","SOLUSD",1754799544509,0.06,185.31,185.3,35.89379726]
["bitfinex","SOLUSD",1754799546129,0.06,185.31,185.3,41.15439028]
["bitfinex","SOLUSD",1754799546328,0.06,185.33,185.32,51.10621557]
["bitfinex","SOLUSD",1754799546540,0.06,185.33,185.32,183.52714319]
["bitfinex","SOLUSD",1754799547937,0.06,185.33,185.32,188.92321484]
["bitfinex","SOLUSD",1754799549950,0.74,185.33,185.32,125.6]
["bitfinex","SOLUSD",1754799550133,0.06,185.33,185.32,188.92321484]
["bitfinex","SOLUSD",1754799550435,0.06,185.33,185.32,189.59321484]
["bitfinex","SOLUSD",1754799551028,0.06,185.33,185.32,191.75228484]
["bitfinex","SOLUSD",1754799551538,0.06,185.33,185.32,191.08228484]
["bitfinex","SOLUSD",1754799551718,0.06,185.33,185.32,152.98228484]
["bitfinex","SOLUSD",1754799551918,0.06,185.33,185.32,191.08228484]
["bitfinex","SOLUSD",1754799552226,0.06,185.33,185.32,188.92321484]
["bitfinex","SOLUSD",1754799552428,0.74,185.33,185.32,188.92321484]
["bitfinex","SOLUSD",1754799552816,0.06,185.33,185.32,188.92321484]
["bitfinex","SOLUSD",1754799553437,0.06,185.33,185.32,189.59321484]
["bitfinex","SOLUSD",1754799554942,0.06,185.33,185.32,191.75228384]
["bitfinex","SOLUSD",1754799555236,0.06,185.33,185.32,188.92321484]
["bitfinex","SOLUSD",1754799555436,0.06,185.33,185.32,191.08228484]
["bitfinex","SOLUSD",1754799556013,0.06,185.33,185.32,191.75228484]
["bitfinex","SOLUSD",1754799556235,0.06,185.33,185.32,188.92321484]
["bitfinex","SOLUSD",1754799556919,0.06,185.33,185.32,189.59321484]
["bitfinex","SOLUSD",1754799559819,0.06,185.33,185.32,191.75205084]
["bitfinex","SOLUSD",1754799560042,0.03,185.35,185.33,15.10621557]
["bitfinex","SOLUSD",1754799560243,0.03,185.35,185.34,67.92714319]
["bitfinex","SOLUSD",1754799560427,0.03,185.35,185.34,68.59714319]
["bitfinex","SOLUSD",1754799560823,0.03,185.35,185.34,70.75586319]
["bitfinex","SOLUSD",1754799561532,0.03,185.35,185.34,160.35586319]
["bitfinex","SOLUSD",1754799561921,0.06,185.37,185.36,36.0]
["bitfinex","SOLUSD",1754799562121,0.06,185.37,185.36,168.40092762]
["bitfinex","SOLUSD",1754799562423,0.06,185.37,185.36,169.07092762]
["bitfinex","SOLUSD",1754799562622,0.06,185.37,185.36,184.17714319]
["bitfinex","SOLUSD",1754799563028,0.06,185.37,185.36,189.57205039]
["bitfinex","SOLUSD",1754799563233,0.06,185.37,185.36,191.73065339]
["bitfinex","SOLUSD",1754799567228,0.06,185.37,185.36,191.06065339]
["bitfinex","SOLUSD",1754799570354,0.76,185.37,185.36,162.90205039]
["bitfinex","SOLUSD",1754799571259,0.76,185.37,185.36,73.30205039]
["bitfinex","SOLUSD",1754799571464,0.76,185.37,185.36,10.0]
["bitfinex","SOLUSD",1754799571647,6.15461617,185.37,185.36,48.08]
["bitfinex","SOLUSD",1754799572050,0.76,185.37,185.36,48.08]
["bitfinex","SOLUSD",1754799574056,0.76,185.37,185.36,52.80092762]
["bitfinex","SOLUSD",1754799574540,0.06,185.37,185.36,99.30205039]
["bitfinex","SOLUSD",1754799575665,0.76,185.37,185.36,78.80092762]
["bitfinex","SOLUSD",1754799576242,0.06,185.37,185.36,84.19583482]
["bitfinex","SOLUSD",1754799576571,0.76,185.37,185.36,78.80092762]
["bitfinex","SOLUSD",1754799577060,6.15461617,185.37,185.36,48.08]
["bitfinex","SOLUSD",1754799577258,6.15461617,185.37,185.36,10.0]
["bitfinex","SOLUSD",1754799577840,10.87554379,185.37,185.36,10.0]
["bitfinex","SOLUSD",1754799579045,0.76,185.37,185.36,10.0]
["bitfinex","SOLUSD",1754799579671,5.48092762,185.37,185.36,10.0]
["bitfinex","SOLUSD",1754799579961,0.76,185.37,185.36,10.0]
["bitfinex","SOLUSD",1754799584055,0.76,185.37,185.36,20.11583482]
["bitfinex","SOLUSD",1754799584056,0.06,185.37,185.36,20.11583482]
["bitfinex","SOLUSD",1754799584659,0.06,185.37,185.36,14.72092762]
["bitfinex","SOLUSD",1754799584861,0.76,185.37,185.36,15.3949072]
["bitfinex","SOLUSD",1754799585068,0.06,185.37,185.36,20.11583482]
["bitfinex","SOLUSD",1754799586161,0.06,185.37,185.36,20.83583482]
["bitfinex","SOLUSD",1754799586557,0.06,185.37,185.36,35.94205039]
["bitfinex","SOLUSD",1754799587443,0.06,185.38,185.37,25.10621557]
["bitfinex","SOLUSD",1754799587642,0.06,185.38,185.37,68.62714319]
["bitfinex","SOLUSD",1754799588066,0.06,185.39,185.38,25.10621557]
["bitfinex","SOLUSD",1754799588268,0.06,185.39,185.38,30.54714319]
["bitfinex","SOLUSD",1754799588976,1e-08,185.39,185.38,35.80750332]
["bitfinex","SOLUSD",1754799589142,0.06,185.4,185.38,35.80750332]
["bitfinex","SOLUSD",1754799589143,1e-08,185.41,185.4,51.10621557]
["bitfinex","SOLUSD",1754799589450,1e-08,185.41,185.4,98.62807081]
["bitfinex","SOLUSD",1754799589644,1e-08,185.41,185.4,102.99602193]
["bitfinex","SOLUSD",1754799590069,1e-08,185.41,185.4,108.38976518]
["bitfinex","SOLUSD",1754799590968,1e-08,185.41,185.4,64.86883756]
["bitfinex","SOLUSD",1754799591163,0.70000001,185.41,185.4,102.94883756]
["bitfinex","SOLUSD",1754799591551,1e-08,185.41,185.4,102.94883756]
["bitfinex","SOLUSD",1754799591757,1e-08,185.41,185.4,103.66883756]
["bitfinex","SOLUSD",1754799591945,1e-08,185.41,185.4,108.38976518]
["bitfinex","SOLUSD",1754799592145,1e-08,185.41,185.4,82.38976518]
["bitfinex","SOLUSD",1754799592351,1e-08,185.42,185.41,25.10621557]
["bitfinex","SOLUSD",1754799592568,1e-08,185.42,185.41,34.19509431]
["bitfinex","SOLUSD",1754799594073,1e-08,185.42,185.41,39.58854665]
["bitfinex","SOLUSD",1754799594255,0.06,185.47,185.44,26.0]
["bitfinex","SOLUSD",1754799594460,0.06,185.47,185.46,40.72092762]
["bitfinex","SOLUSD",1754799594661,0.06,185.47,185.46,44.36887874]
["bitfinex","SOLUSD",1754799595172,0.76,185.47,185.46,44.36887874]
["bitfinex","SOLUSD",1754799595546,0.06,185.47,185.46,44.36887874]
["bitfinex","SOLUSD",1754799596561,0.76,185.47,185.46,44.36887874]
["bitfinex","SOLUSD",1754799597551,0.76,185.47,185.46,44.34113745]
["bitfinex","SOLUSD",1754799599262,0.06,185.47,185.46,59.44735302]
["bitfinex","SOLUSD",1754799600061,0.06,185.47,185.46,97.50735302]
["bitfinex","SOLUSD",1754799600370,0.75,185.47,185.46,82.40113745]
["bitfinex","SOLUSD",1754799600674,0.06,185.47,185.46,82.40113745]
["bitfinex","SOLUSD",1754799601376,0.06,185.47,185.46,77.68020983]
["bitfinex","SOLUSD",1754799601676,0.06,185.47,185.46,82.40113745]
["bitfinex","SOLUSD",1754799604176,0.06,185.47,185.46,44.34113745]
["bitfinex","SOLUSD",1754799604373,0.06,185.47,185.46,82.40113745]
["bitfinex","SOLUSD",1754799604571,0.06,185.47,185.46,103.60935129]
["bitfinex","SOLUSD",1754799605893,0.06,185.47,185.46,193.20935129]
["bitfinex","SOLUSD",1754799608199,0.06,185.47,185.46,167.20935129]
["bitfinex","SOLUSD",1754799609758,0.06,185.47,185.46,129.14935129]
["bitfinex","SOLUSD",1754799609992,0.06,185.47,185.46,167.20935129]
["bitfinex","SOLUSD",1754799612583,0.06,185.47,185.46,161.10735302]
["bitfinex","SOLUSD",1754799612886,0.75,185.47,185.46,161.10735302]
["bitfinex","SOLUSD",1754799613085,0.06,185.47,185.46,161.81735302]
["bitfinex","SOLUSD",1754799613766,0.06,185.47,185.46,167.20935129]
["bitfinex","SOLUSD",1754799614374,0.06,185.47,185.46,166.49935129]
["bitfinex","SOLUSD",1754799616197,0.75,185.47,185.46,161.10735302]
["bitfinex","SOLUSD",1754799616504,0.06,185.47,185.46,167.18935129]
["bitfinex","SOLUSD",1754799616869,0.06,185.47,185.46,166.47935129]
["bitfinex","SOLUSD",1754799617392,0.06,185.47,185.46,168.63679029]
["bitfinex","SOLUSD",1754799617590,0.06,185.47,185.46,163.24479202]
["bitfinex","SOLUSD",1754799617891,0.75,185.47,185.46,161.08735302]
["bitfinex","SOLUSD",1754799619681,0.06,185.47,185.46,161.08735302]
["bitfinex","SOLUSD",1754799620187,0.06,185.47,185.46,161.75842367]
["bitfinex","SOLUSD",1754799620386,0.06,185.47,185.46,166.47935129]
["bitfinex","SOLUSD",1754799620583,0.06,185.47,185.46,167.18935129]
["bitfinex","SOLUSD",1754799620791,0.06,185.47,185.46,166.47935129]
["bitfinex","SOLUSD",1754799621893,0.75,185.47,185.46,44.34113745]
["bitfinex","SOLUSD",1754799622197,0.75,185.47,185.46,82.38113745]
["bitfinex","SOLUSD",1754799623374,0.06,185.47,185.46,82.38113745]
["bitfinex","SOLUSD",1754799623575,0.06,185.47,185.46,103.58935129]
["bitfinex","SOLUSD",1754799624196,0.06,185.47,185.46,77.58935129]
["bitfinex","SOLUSD",1754799625703,0.06,185.47,185.46,79.74679029]
["bitfinex","SOLUSD",1754799626700,0.06,185.47,185.46,169.34679029]
["bitfinex","SOLUSD",1754799627295,0.06,185.47,185.46,168.63679029]
["bitfinex","SOLUSD",1754799627503,0.75,185.47,185.46,168.63679029]
["bitfinex","SOLUSD",1754799627703,0.06,185.47,185.46,169.34679029]
["bitfinex","SOLUSD",1754799629994,0.78,185.47,185.46,168.63679029]
["bitfinex","SOLUSD",1754799630679,0.06,185.47,185.46,168.63679029]
["bitfinex","SOLUSD",1754799631472,0.06,185.47,185.46,169.31679029]
["bitfinex","SOLUSD",1754799632994,0.06,185.49,185.46,169.31679029]
["bitfinex","SOLUSD",1754799633181,0.06,185.49,185.48,34.54807081]
["bitfinex","SOLUSD",1754799633383,0.06,185.49,185.48,71.48735302]
["bitfinex","SOLUSD",1754799633578,0.06,185.49,185.48,77.55876988]
["bitfinex","SOLUSD",1754799635004,0.06,185.49,185.48,77.55538638]
["bitfinex","SOLUSD",1754799635302,0.06,185.49,185.48,82.276314]
["bitfinex","SOLUSD",1754799635496,0.06,185.49,185.48,130.876314]
["bitfinex","SOLUSD",1754799636281,0.06,185.49,185.48,109.95538638]
["bitfinex","SOLUSD",1754799636487,0.06,185.49,185.48,110.49452806]
["bitfinex","SOLUSD",1754799636799,0.06,185.49,185.48,72.45452806]
["bitfinex","SOLUSD",1754799636981,0.06,185.49,185.48,110.49452806]
["bitfinex","SOLUSD",1754799637175,0.06,185.49,185.48,115.21545568]
["bitfinex","SOLUSD",1754799637398,0.06,185.49,185.48,114.676314]
["bitfinex","SOLUSD",1754799637790,0.06,185.49,185.48,114.67729609]
["bitfinex","SOLUSD",1754799638599,0.06,185.51,185.5,15.10621557]
["bitfinex","SOLUSD",1754799638800,0.06,185.51,185.5,72.02403516]
["bitfinex","SOLUSD",1754799639004,0.06,185.51,185.5,72.70403516]
["bitfinex","SOLUSD",1754799640078,0.06,185.51,185.5,78.09487073]
["bitfinex","SOLUSD",1754799640282,0.06,185.51,185.5,83.48318973]
["bitfinex","SOLUSD",1754799640907,0.06,185.51,185.5,83.48168134]
["bitfinex","SOLUSD",1754799641412,0.06,185.51,185.5,44.22259779]
["bitfinex","SOLUSD",1754799641620,0.06,185.51,185.5,82.26259779]
["bitfinex","SOLUSD",1754799642306,0.06,185.51,185.5,82.94259779]
["bitfinex","SOLUSD",1754799644405,0.06,185.51,185.5,172.54259779]
["bitfinex","SOLUSD",1754799645303,0.06,185.51,185.5,204.94259779]
["bitfinex","SOLUSD",1754799645484,0.06,185.51,185.5,204.26259779]
["bitfinex","SOLUSD",1754799646408,0.06,185.51,185.5,204.94259779]
["bitfinex","SOLUSD",1754799646911,0.06,185.51,185.5,204.26259779]
["bitfinex","SOLUSD",1754799647409,0.06,185.51,185.5,171.86259779]
["bitfinex","SOLUSD",1754799647712,0.78,185.51,185.5,161.06344322]
["bitfinex","SOLUSD",1754799647896,0.78,185.51,185.5,123.04344322]
["bitfinex","SOLUSD",1754799648232,0.78,185.51,185.5,187.06344322]
["bitfinex","SOLUSD",1754799648402,0.78,185.51,185.5,192.45427879]
["bitfinex","SOLUSD",1754799648724,0.06,185.55,185.54,25.10621557]
["bitfinex","SOLUSD",1754799649027,0.06,185.55,185.54,71.48344322]
["bitfinex","SOLUSD",1754799649227,0.72,185.62,185.61,26.0]
["bitfinex","SOLUSD",1754799649394,0.72,185.62,185.61,72.37722765]
["bitfinex","SOLUSD",1754799649587,0.72,185.62,185.61,82.37722765]
["bitfinex","SOLUSD",1754799649795,0.72,185.62,185.61,97.48344322]
["bitfinex","SOLUSD",1754799650090,5.38502961,185.7,185.66,10.0]
["bitfinex","SOLUSD",1754799650294,23.56853127,185.7,185.65,48.06]
["bitfinex","SOLUSD",1754799650490,23.56853127,185.7,185.62,15.10621557]
["bitfinex","SOLUSD",1754799650491,4.72092762,185.67,185.64,48.08]
["bitfinex","SOLUSD",1754799650688,0.72,185.66,185.64,10.0]
["bitfinex","SOLUSD",1754799650892,0.72,185.66,185.63,38.06]
["bitfinex","SOLUSD",1754799650893,0.72,185.66,185.65,10.0]
["bitfinex","SOLUSD",1754799651325,0.72,185.66,185.65,52.80092762]
["bitfinex","SOLUSD",1754799652111,0.72,185.66,185.65,56.44415409]
["bitfinex","SOLUSD",1754799652599,0.2,185.7,185.69,10.0]
["bitfinex","SOLUSD",1754799652799,0.2,185.7,185.69,14.72092762]
["bitfinex","SOLUSD",1754799653252,0.92,185.7,185.69,14.72092762]
["bitfinex","SOLUSD",1754799653527,0.2,185.7,185.69,33.46134925]
["bitfinex","SOLUSD",1754799653814,0.2,185.7,185.69,38.84666886]
["bitfinex","SOLUSD",1754799654221,0.2,185.7,185.69,39.52666886]
["bitfinex","SOLUSD",1754799654721,0.2,185.7,185.69,42.19050831]
["bitfinex","SOLUSD",1754799655218,0.2,185.7,185.69,90.79050831]
["bitfinex","SOLUSD",1754799655601,0.2,185.7,185.69,91.31566304]
["bitfinex","SOLUSD",1754799656205,0.2,185.7,185.69,71.49483421]
["bitfinex","SOLUSD",1754799656410,0.2,185.7,185.69,75.11025474]
["bitfinex","SOLUSD",1754799656602,0.2,185.7,185.69,113.27025474]
["bitfinex","SOLUSD",1754799658808,0.72,185.75,185.73,41.10621557]
["bitfinex","SOLUSD",1754799659009,0.72,185.75,185.74,67.98714319]
["bitfinex","SOLUSD",1754799659204,5.38271186,185.78,185.77,10.0]
["bitfinex","SOLUSD",1754799659937,6.09271186,185.78,185.77,10.0]
["bitfinex","SOLUSD",1754799660315,6.09271186,185.78,185.76,42.86092762]
["bitfinex","SOLUSD",1754799660316,10.81363948,185.78,185.75,10.0]
["bitfinex","SOLUSD",1754799660521,0.71,185.77,185.75,10.0]
["bitfinex","SOLUSD",1754799660732,0.71,185.77,185.74,38.12]
["bitfinex","SOLUSD",1754799660733,4.72092762,185.76,185.74,10.0]
["bitfinex","SOLUSD",1754799660922,10.10421788,185.76,185.75,10.0]
["bitfinex","SOLUSD",1754799661141,10.10421788,185.76,185.74,10.0]
["bitfinex","SOLUSD",1754799661329,10.10421788,185.76,185.75,10.0]
["bitfinex","SOLUSD",1754799661525,5.38126244,185.83,185.79,10.0]
["bitfinex","SOLUSD",1754799661736,5.38126244,185.83,185.8,10.0]
["bitfinex","SOLUSD",1754799661737,10.10219006,185.83,185.8,10.0]
["bitfinex","SOLUSD",1754799662039,10.10219006,185.83,185.82,10.0]
["bitfinex","SOLUSD",1754799662238,10.10219006,185.83,185.8,10.0]
["bitfinex","SOLUSD",1754799662421,4.72092762,185.82,185.8,10.0]
["bitfinex","SOLUSD",1754799662620,5.38184166,185.81,185.8,10.0]
["bitfinex","SOLUSD",1754799662818,0.71,185.81,185.8,10.0]
["bitfinex","SOLUSD",1754799664961,9.44185524,185.81,185.68,8.41]
["bitfinex","SOLUSD",1754799665130,26.0,185.66,185.57,16.169456]
["bitfinex","SOLUSD",1754799665322,26.0,185.66,185.52,4.72092762]
["bitfinex","SOLUSD",1754799665323,4.72092762,185.58,185.52,4.72092762]
["bitfinex","SOLUSD",1754799665532,4.72092762,185.58,185.53,42.3165383]
["bitfinex","SOLUSD",1754799665847,4.72092762,185.58,185.54,3.6165383]
["bitfinex","SOLUSD",1754799666052,4.72092762,185.57,185.54,3.6165383]
["bitfinex","SOLUSD",1754799666228,4.72092762,185.55,185.49,0.71]
["bitfinex","SOLUSD",1754799666422,4.72092762,185.55,185.5,42.31986571]
["bitfinex","SOLUSD",1754799666738,10.11033853,185.55,185.51,3.61986571]
["bitfinex","SOLUSD",1754799667124,10.11033853,185.55,185.53,26.0]
["bitfinex","SOLUSD",1754799667320,4.72092762,185.56,185.53,64.7]
["bitfinex","SOLUSD",1754799667550,4.72092762,185.56,185.53,22.07030598]
["bitfinex","SOLUSD",1754799668424,16.17992,185.59,185.53,22.07030598]
["bitfinex","SOLUSD",1754799668624,4.72092762,185.56,185.53,22.07030598]
["bitfinex","SOLUSD",1754799669433,4.72092762,185.55,185.53,22.10030598]
["bitfinex","SOLUSD",1754799669626,4.72092762,185.56,185.53,22.10030598]
["bitfinex","SOLUSD",1754799669823,16.179048,185.61,185.53,22.10030598]
["bitfinex","SOLUSD",1754799670028,4.72092762,185.58,185.53,22.10030598]
["bitfinex","SOLUSD",1754799670248,4.72092762,185.6,185.54,4.33323317]
["bitfinex","SOLUSD",1754799670423,4.72092762,185.61,185.55,8.34416079]
["bitfinex","SOLUSD",1754799670620,4.72092762,185.61,185.54,0.71]
["bitfinex","SOLUSD",1754799670825,4.72092762,185.62,185.56,4.72092762]
["bitfinex","SOLUSD",1754799671132,4.72092762,185.64,185.58,4.72092762]
["bitfinex","SOLUSD",1754799671331,4.72092762,185.65,185.59,4.72092762]
["bitfinex","SOLUSD",1754799671648,4.72092762,185.67,185.61,4.72092762]
["bitfinex","SOLUSD",1754799671826,4.72092762,185.65,185.6,0.71]
["bitfinex","SOLUSD",1754799672025,4.72092762,185.66,185.61,38.7]
["bitfinex","SOLUSD",1754799672227,26.0,185.68,185.62,5.43092762]
["bitfinex","SOLUSD",1754799672228,4.72092762,185.68,185.62,5.43092762]
["bitfinex","SOLUSD",1754799672626,7.66153418,185.68,185.63,7.66153418]
["bitfinex","SOLUSD",1754799673038,7.66153418,185.69,185.63,8.37153418]
["bitfinex","SOLUSD",1754799673348,7.66153418,185.69,185.62,5.38707089]
["bitfinex","SOLUSD",1754799673349,7.66153418,185.65,185.61,26.0]
["bitfinex","SOLUSD",1754799674425,7.66153418,185.66,185.61,26.0]
["bitfinex","SOLUSD",1754799674840,26.0,185.72,185.63,7.66153418]
["bitfinex","SOLUSD",1754799675127,7.66153418,185.71,185.65,7.66153418]
["bitfinex","SOLUSD",1754799675329,7.66153418,185.7,185.65,7.66153418]
["bitfinex","SOLUSD",1754799675648,7.66153418,185.71,185.66,7.66153418]
["bitfinex","SOLUSD",1754799675949,7.66153418,185.72,185.66,8.37153418]
["bitfinex","SOLUSD",1754799676251,38.7,185.74,185.64,44.08674823]
["bitfinex","SOLUSD",1754799676252,7.66153418,185.71,185.64,44.08674823]
["bitfinex","SOLUSD",1754799676447,7.66153418,185.72,185.66,7.66153418]
["bitfinex","SOLUSD",1754799676642,38.7,185.74,185.67,7.66153418]
["bitfinex","SOLUSD",1754799676953,7.66153418,185.75,185.69,7.66153418]
["bitfinex","SOLUSD",1754799677144,7.66153418,185.75,185.7,7.66153418]
["bitfinex","SOLUSD",1754799677347,5.3829991,185.78,185.7,33.66153418]
["bitfinex","SOLUSD",1754799677544,0.06,185.81,185.68,38.72]
["bitfinex","SOLUSD",1754799677545,16.222486,185.81,185.76,7.66153418]
["bitfinex","SOLUSD",1754799677747,7.72153418,185.81,185.75,7.66153418]
["bitfinex","SOLUSD",1754799678354,0.06,185.81,185.77,7.66153418]
["bitfinex","SOLUSD",1754799678556,0.06,185.81,185.77,8.37153418]
["bitfinex","SOLUSD",1754799679767,0.06,185.81,185.79,7.66153418]
["bitfinex","SOLUSD",1754799679941,0.06,185.81,185.8,7.66153418]
["bitfinex","SOLUSD",1754799680342,0.06,185.81,185.8,8.37153418]
["bitfinex","SOLUSD",1754799681141,0.06,185.81,185.8,13.7536655]
["bitfinex","SOLUSD",1754799681854,7.73153418,185.91,185.83,26.0]
["bitfinex","SOLUSD",1754799682035,7.66153418,185.91,185.86,7.66153418]
["bitfinex","SOLUSD",1754799682242,7.66153418,185.92,185.87,7.66153418]
["bitfinex","SOLUSD",1754799682438,7.66153418,185.95,185.89,7.66153418]
["bitfinex","SOLUSD",1754799682858,0.07,185.99,185.92,7.66153418]
["bitfinex","SOLUSD",1754799683054,7.66153418,185.97,185.92,7.66153418]
["bitfinex","SOLUSD",1754799683262,7.66153418,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1754799683555,7.66153418,185.96,185.9,7.66153418]
["bitfinex","SOLUSD",1754799683770,0.07,185.98,185.92,7.66153418]
["bitfinex","SOLUSD",1754799683932,6.37640092,186.0,185.94,7.66153418]
["bitfinex","SOLUSD",1754799683933,1.0,186.0,185.94,7.66153418]
["bitfinex","SOLUSD",1754799684137,8.66153418,186.0,185.94,7.66153418]
["bitfinex","SOLUSD",1754799684354,1.0,186.0,185.95,8.37153418]
["bitfinex","SOLUSD",1754799684662,1.0,186.0,185.96,0.71]
["bitfinex","SOLUSD",1754799684840,8.66153418,186.0,185.93,0.71]
["bitfinex","SOLUSD",1754799685035,1.0,186.0,185.95,7.66153418]
["bitfinex","SOLUSD",1754799685252,1.0,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1754799685655,1.0,186.0,185.97,13.74874555]
["bitfinex","SOLUSD",1754799685852,1.0,186.0,185.98,8.37153418]
["bitfinex","SOLUSD",1754799686162,1.0,186.0,185.99,7.66153418]
["bitfinex","SOLUSD",1754799686358,1.0,186.0,185.99,8.37153418]
["bitfinex","SOLUSD",1754799686937,1.0,186.0,185.99,6.08663315]
["bitfinex","SOLUSD",1754799687141,1.0,186.0,185.96,45.00750053]
["bitfinex","SOLUSD",1754799687341,1.0,186.0,185.98,7.66153418]
["bitfinex","SOLUSD",1754799687770,1.0,186.0,185.97,7.66153418]
["bitfinex","SOLUSD",1754799688147,1.0,186.0,185.97,8.37153418]
["bitfinex","SOLUSD",1754799688342,7.66153418,185.99,185.95,5.3777489]
["bitfinex","SOLUSD",1754799688658,1.07,186.0,185.95,5.3777489]
["bitfinex","SOLUSD",1754799688659,7.66153418,185.98,185.95,5.3777489]
["bitfinex","SOLUSD",1754799689045,7.66153418,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1754799689353,7.66153418,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1754799689557,0.07,185.97,185.9,38.92]
["bitfinex","SOLUSD",1754799690069,0.07,185.97,185.9,46.58153418]
["bitfinex","SOLUSD",1754799690266,7.66153418,185.94,185.9,38.92]
["bitfinex","SOLUSD",1754799690568,7.66153418,185.94,185.9,0.71]
["bitfinex","SOLUSD",1754799691069,7.66153418,185.94,185.9,6.08899856]
["bitfinex","SOLUSD",1754799691769,7.66153418,185.92,185.89,5.37948532]
["bitfinex","SOLUSD",1754799691971,7.66153418,185.91,185.87,6.09009271]
["bitfinex","SOLUSD",1754799692150,7.66153418,185.92,185.87,6.09009271]
["bitfinex","SOLUSD",1754799692350,7.66153418,185.93,185.88,0.71]
["bitfinex","SOLUSD",1754799692748,7.66153418,185.92,185.88,0.71]
["bitfinex","SOLUSD",1754799692970,7.66153418,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1754799693153,7.66153418,185.93,185.89,6.08952552]
["bitfinex","SOLUSD",1754799694176,7.66153418,185.92,185.89,6.08952552]
["bitfinex","SOLUSD",1754799695054,7.66153418,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1754799695378,7.66153418,185.93,185.9,0.71]
["bitfinex","SOLUSD",1754799695672,7.66153418,185.92,185.86,6.09039384]
["bitfinex","SOLUSD",1754799695861,7.66153418,185.92,185.86,13.75192802]
["bitfinex","SOLUSD",1754799696177,7.66153418,185.92,185.87,8.37153418]
["bitfinex","SOLUSD",1754799696368,7.66153418,185.92,185.87,7.66153418]
["bitfinex","SOLUSD",1754799696680,7.66153418,185.92,185.88,0.71]
["bitfinex","SOLUSD",1754799697191,7.66153418,185.91,185.88,6.08958311]
["bitfinex","SOLUSD",1754799697368,0.07,185.95,185.88,6.08958311]
["bitfinex","SOLUSD",1754799697564,7.66153418,185.9,185.85,0.71]
["bitfinex","SOLUSD",1754799698071,7.66153418,185.91,185.86,0.71]
["bitfinex","SOLUSD",1754799698372,7.66153418,185.92,185.87,0.71]
["bitfinex","SOLUSD",1754799698569,7.66153418,185.93,185.88,0.71]
["bitfinex","SOLUSD",1754799698773,7.66153418,185.92,185.88,0.71]
["bitfinex","SOLUSD",1754799698991,7.66153418,185.92,185.89,0.71]
["bitfinex","SOLUSD",1754799699290,7.66153418,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1754799700079,13.10930247,185.96,185.88,5.37981493]
["bitfinex","SOLUSD",1754799700284,7.731534,185.96,185.88,5.37981493]
["bitfinex","SOLUSD",1754799700488,7.66153418,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1754799700878,7.66153418,185.93,185.89,0.71]
["bitfinex","SOLUSD",1754799701182,7.66153418,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1754799701973,7.66153418,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1754799703392,7.66153418,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1754799703595,7.66153418,185.92,185.89,0.71]
["bitfinex","SOLUSD",1754799703768,7.66153418,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1754799703967,7.66153418,185.96,185.9,8.37153418]
["bitfinex","SOLUSD",1754799704168,7.72153418,185.97,185.91,8.37153418]
["bitfinex","SOLUSD",1754799704991,0.06,185.97,185.92,0.71]
["bitfinex","SOLUSD",1754799705181,7.72153418,185.97,185.92,0.71]
["bitfinex","SOLUSD",1754799705384,7.66153418,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1754799705580,7.66153418,185.96,185.92,6.08865748]
["bitfinex","SOLUSD",1754799705889,7.72153418,185.97,185.93,0.71]
["bitfinex","SOLUSD",1754799706470,7.72153418,185.97,185.94,0.71]
["bitfinex","SOLUSD",1754799706990,0.06,185.97,185.95,8.37153418]
["bitfinex","SOLUSD",1754799707197,0.06,185.97,185.95,7.66153418]
["bitfinex","SOLUSD",1754799707391,0.06,185.97,185.96,6.08750053]
["bitfinex","SOLUSD",1754799708076,0.06,185.97,185.96,13.74903471]
["bitfinex","SOLUSD",1754799709792,1.0,186.0,185.97,15.10621557]
["bitfinex","SOLUSD",1754799710000,1.0,186.0,185.99,7.66153418]
["bitfinex","SOLUSD",1754799710489,1.0,186.0,185.99,8.37153418]
["bitfinex","SOLUSD",1754799710871,1.0,186.0,185.99,23.47774975]
["bitfinex","SOLUSD",1754799711502,1.0,186.0,185.99,28.8543829]
["bitfinex","SOLUSD",1754799712604,1.0,186.0,185.99,13.74816733]
["bitfinex","SOLUSD",1754799712805,1.0,186.0,185.99,6.08663315]
["bitfinex","SOLUSD",1754799712986,1.0,186.0,185.99,13.74816733]
["bitfinex","SOLUSD",1754799714907,1.0,186.0,185.99,28.8543829]
["bitfinex","SOLUSD",1754799716193,1.0,186.0,185.99,24.75593608]
["bitfinex","SOLUSD",1754799716400,1.0,186.0,185.99,32.41747026]
["bitfinex","SOLUSD",1754799716715,1.0,186.0,185.99,6.08663315]
["bitfinex","SOLUSD",1754799716913,1.0,186.0,185.99,13.74816733]
["bitfinex","SOLUSD",1754799717101,0.06,186.04,186.0,15.10621557]
["bitfinex","SOLUSD",1754799717297,0.06,186.04,186.02,7.66153418]
["bitfinex","SOLUSD",1754799718111,0.06,186.04,186.02,13.03728504]
["bitfinex","SOLUSD",1754799718489,0.06,186.04,186.02,7.66153418]
["bitfinex","SOLUSD",1754799718689,0.06,186.04,186.03,7.66153418]
["bitfinex","SOLUSD",1754799718996,0.06,186.04,186.02,7.66153418]
["bitfinex","SOLUSD",1754799720019,0.06,186.04,186.02,13.03719774]
["bitfinex","SOLUSD",1754799720198,0.06,186.04,186.03,8.33153418]
["bitfinex","SOLUSD",1754799720404,0.06,186.04,186.03,11.21911935]
["bitfinex","SOLUSD",1754799720802,0.06,186.04,186.03,4.22758517]
["bitfinex","SOLUSD",1754799721011,0.06,186.04,186.03,8.90861202]
["bitfinex","SOLUSD",1754799721698,1e-08,186.06,186.04,15.10621557]
["bitfinex","SOLUSD",1754799721908,15.0,186.08,186.07,31.37432149]
["bitfinex","SOLUSD",1754799722107,15.0,186.08,186.07,40.28293351]
["bitfinex","SOLUSD",1754799722713,15.0,186.08,186.07,43.22489531]
["bitfinex","SOLUSD",1754799723519,15.0,186.08,186.07,37.85057382]
["bitfinex","SOLUSD",1754799723721,15.0,186.08,186.07,43.22326007]
["bitfinex","SOLUSD",1754799724321,15.0,186.08,186.07,58.32947564]
["bitfinex","SOLUSD",1754799725222,15.0,186.08,186.07,43.22326007]
["bitfinex","SOLUSD",1754799725425,19.38893181,186.21,186.12,15.10621557]
["bitfinex","SOLUSD",1754799725599,11.69594316,186.21,186.16,7.62298865]
["bitfinex","SOLUSD",1754799725788,19.31893181,186.21,186.16,46.99298865]
["bitfinex","SOLUSD",1754799725992,11.69594316,186.21,186.17,7.62298865]
["bitfinex","SOLUSD",1754799726222,17.0662627,186.21,186.17,7.62298865]
["bitfinex","SOLUSD",1754799726423,11.69594316,186.21,186.17,7.62298865]
["bitfinex","SOLUSD",1754799726729,17.06624498,186.21,186.16,46.99298865]
["bitfinex","SOLUSD",1754799727025,17.06624498,186.21,186.16,46.32298865]
["bitfinex","SOLUSD",1754799727319,17.13624498,186.21,186.16,46.32298865]
["bitfinex","SOLUSD",1754799727616,17.06624498,186.21,186.16,46.32298865]
["bitfinex","SOLUSD",1754799727820,17.06624498,186.21,186.16,46.99298865]
["bitfinex","SOLUSD",1754799727994,17.06624498,186.21,186.12,15.10621557]
["bitfinex","SOLUSD",1754799727995,7.62298865,186.2,186.13,0.67]
["bitfinex","SOLUSD",1754799728330,7.62298865,186.19,186.14,42.20997442]
["bitfinex","SOLUSD",1754799728492,7.62298865,186.16,186.1,8.29298865]
["bitfinex","SOLUSD",1754799728697,7.62298865,186.14,186.11,3.54909007]
["bitfinex","SOLUSD",1754799728893,7.62298865,186.14,186.1,38.66]
["bitfinex","SOLUSD",1754799729092,7.62298865,186.14,186.11,3.55024237]
["bitfinex","SOLUSD",1754799729396,7.69298865,186.14,186.1,38.66]
["bitfinex","SOLUSD",1754799729715,7.62298865,186.14,186.11,3.54963364]
["bitfinex","SOLUSD",1754799729901,0.07,186.16,186.1,38.66]
["bitfinex","SOLUSD",1754799729902,7.62298865,186.16,186.1,38.66]
["bitfinex","SOLUSD",1754799730104,12.99500046,186.15,186.11,3.54878115]
["bitfinex","SOLUSD",1754799730323,7.62298865,186.14,186.1,38.66]
["bitfinex","SOLUSD",1754799730501,7.62298865,186.13,186.1,38.66]
["bitfinex","SOLUSD",1754799730703,0.07,186.14,186.1,38.66]
["bitfinex","SOLUSD",1754799731028,7.62298865,186.13,186.08,7.62298865]
["bitfinex","SOLUSD",1754799731320,7.62298865,186.13,186.09,3.54877058]
["bitfinex","SOLUSD",1754799731519,18.80204135,186.15,186.09,3.54877058]
["bitfinex","SOLUSD",1754799731520,7.69298865,186.12,186.09,3.54877058]
["bitfinex","SOLUSD",1754799731704,7.69298865,186.12,186.07,38.64]
["bitfinex","SOLUSD",1754799731907,7.62298865,186.09,186.05,38.64]
["bitfinex","SOLUSD",1754799732109,5.37403267,186.08,186.03,7.62298865]
["bitfinex","SOLUSD",1754799732305,5.37403267,186.08,186.04,4.22163261]
["bitfinex","SOLUSD",1754799732506,5.37403267,186.08,186.04,7.62298865]
["bitfinex","SOLUSD",1754799732824,5.37403267,186.08,186.05,11.84399001]
["bitfinex","SOLUSD",1754799733005,5.37403267,186.08,186.05,8.29298865]
["bitfinex","SOLUSD",1754799733209,5.37381517,186.09,186.06,0.67]
["bitfinex","SOLUSD",1754799733613,13.43098617,186.14,186.07,8.29298865]
["bitfinex","SOLUSD",1754799733924,7.62298865,186.12,186.07,8.29298865]
["bitfinex","SOLUSD",1754799734119,5.3731664,186.11,186.07,8.29298865]
["bitfinex","SOLUSD",1754799734505,7.62298865,186.1,186.04,0.67]
["bitfinex","SOLUSD",1754799734730,7.62298865,186.09,186.04,7.62298865]
["bitfinex","SOLUSD",1754799734923,7.69298865,186.09,186.03,46.26298865]
["bitfinex","SOLUSD",1754799735319,7.62298865,186.09,186.03,46.26298865]
["bitfinex","SOLUSD",1754799735742,7.62298865,186.09,186.04,7.62298865]
["bitfinex","SOLUSD",1754799735951,7.62298865,186.09,186.03,38.64]
["bitfinex","SOLUSD",1754799736243,5.37403267,186.08,186.03,46.26298865]
["bitfinex","SOLUSD",1754799736419,5.37403267,186.08,186.04,8.29298865]
["bitfinex","SOLUSD",1754799736824,5.37403267,186.08,186.04,7.62298865]
["bitfinex","SOLUSD",1754799737045,5.37403267,186.08,186.05,0.67]
["bitfinex","SOLUSD",1754799737351,5.37338821,186.11,186.06,0.67]
["bitfinex","SOLUSD",1754799737521,7.62298865,186.08,186.03,46.93298865]
["bitfinex","SOLUSD",1754799738221,12.99730048,186.08,186.03,46.93298865]
["bitfinex","SOLUSD",1754799738924,12.99730048,186.08,186.04,0.67]
["bitfinex","SOLUSD",1754799739324,12.99730048,186.08,186.03,46.26298865]
["bitfinex","SOLUSD",1754799739732,12.99730048,186.08,186.03,46.93298865]
["bitfinex","SOLUSD",1754799739923,5.37431183,186.08,186.04,0.67]
["bitfinex","SOLUSD",1754799740126,5.37431183,186.08,186.05,0.67]
["bitfinex","SOLUSD",1754799740341,5.37431183,186.08,186.04,7.62298865]
["bitfinex","SOLUSD",1754799740644,12.99730048,186.08,186.03,46.93298865]
["bitfinex","SOLUSD",1754799740838,12.99730048,186.08,186.04,0.67]
["bitfinex","SOLUSD",1754799741144,12.99730048,186.08,186.05,0.67]
["bitfinex","SOLUSD",1754799741334,12.99730048,186.08,186.03,38.64]
["bitfinex","SOLUSD",1754799741536,12.99730048,186.08,186.04,0.67]
["bitfinex","SOLUSD",1754799741731,12.99730048,186.08,186.02,0.03]
["bitfinex","SOLUSD",1754799741732,7.62298865,186.05,186.02,0.03]
["bitfinex","SOLUSD",1754799742033,0.07,186.07,186.02,0.03]
["bitfinex","SOLUSD",1754799742240,7.62298865,186.05,186.02,0.03]
["bitfinex","SOLUSD",1754799743354,7.62298865,186.06,186.02,0.03]
["bitfinex","SOLUSD",1754799743528,5.37489922,186.05,186.02,0.7]
["bitfinex","SOLUSD",1754799743724,5.37489922,186.05,186.03,0.67]
["bitfinex","SOLUSD",1754799744030,12.99788787,186.05,186.02,0.03]
["bitfinex","SOLUSD",1754799744243,5.37489922,186.05,186.02,0.03]
["bitfinex","SOLUSD",1754799744439,5.37489922,186.05,186.03,0.67]
["bitfinex","SOLUSD",1754799744646,5.37345513,186.1,186.04,8.29298865]
["bitfinex","SOLUSD",1754799744847,8.352989,186.13,186.07,7.62298865]
["bitfinex","SOLUSD",1754799745051,8.352989,186.13,186.1,7.62298865]
["bitfinex","SOLUSD",1754799745249,15.97597765,186.13,186.06,64.66]
["bitfinex","SOLUSD",1754799745451,0.06,186.13,186.09,7.62298865]
["bitfinex","SOLUSD",1754799745633,0.06,186.13,186.1,0.67]
["bitfinex","SOLUSD",1754799746059,0.06,186.13,186.11,0.67]
["bitfinex","SOLUSD",1754799746673,0.06,186.13,186.12,8.29298865]
["bitfinex","SOLUSD",1754799747034,0.06,186.13,186.12,11.86325336]
["bitfinex","SOLUSD",1754799747437,0.06,186.13,186.12,17.23613107]
["bitfinex","SOLUSD",1754799747658,0.06,186.13,186.12,4.24026471]
["bitfinex","SOLUSD",1754799747834,0.06,186.13,186.12,11.86325336]
["bitfinex","SOLUSD",1754799748034,0.06,186.13,186.12,4.24219239]
["bitfinex","SOLUSD",1754799748454,0.06,186.13,186.12,4.24186254]
["bitfinex","SOLUSD",1754799749246,0.06,186.13,186.12,11.86485119]
["bitfinex","SOLUSD",1754799751630,0.06,186.13,186.12,4.24186254]
["bitfinex","SOLUSD",1754799751834,0.06,186.13,186.12,11.86485119]
["bitfinex","SOLUSD",1754799753162,0.06,186.13,186.12,11.8703558]
["bitfinex","SOLUSD",1754799753661,0.06,186.13,186.12,17.24323351]
["bitfinex","SOLUSD",1754799754655,0.06,186.13,186.12,11.8703558]
["bitfinex","SOLUSD",1754799754862,0.06,186.13,186.12,17.24323351]
["bitfinex","SOLUSD",1754799755343,5.37056928,186.2,186.12,17.24323351]
["bitfinex","SOLUSD",1754799755538,17.06629072,186.21,186.16,7.62298865]
["bitfinex","SOLUSD",1754799755862,17.06629072,186.21,186.17,0.72]
["bitfinex","SOLUSD",1754799756332,17.06629072,186.21,186.15,5.37194323]
["bitfinex","SOLUSD",1754799756333,11.69594316,186.21,186.18,0.72]
["bitfinex","SOLUSD",1754799756534,11.69594316,186.21,186.17,7.62298865]
["bitfinex","SOLUSD",1754799756768,11.69594316,186.21,186.18,0.72]
["bitfinex","SOLUSD",1754799757262,11.69594316,186.21,186.16,0.72]
["bitfinex","SOLUSD",1754799757559,0.06,186.19,186.17,4.29429012]
["bitfinex","SOLUSD",1754799757767,0.06,186.19,186.18,4.29429012]
["bitfinex","SOLUSD",1754799761363,0.06,186.19,186.18,11.91414087]
["bitfinex","SOLUSD",1754799762244,0.06,186.19,186.18,4.29115222]
["bitfinex","SOLUSD",1754799762441,0.06,186.19,186.18,11.91414087]
["bitfinex","SOLUSD",1754799762956,0.06,186.19,186.18,3.57115222]
["bitfinex","SOLUSD",1754799763135,7.75298865,186.19,186.13,7.62298865]
["bitfinex","SOLUSD",1754799763338,0.06,186.19,186.15,7.62298865]
["bitfinex","SOLUSD",1754799763532,7.68298865,186.19,186.14,8.34298865]
["bitfinex","SOLUSD",1754799763755,7.75298865,186.19,186.13,7.62298865]
["bitfinex","SOLUSD",1754799763954,7.62298865,186.17,186.11,46.24298865]
["bitfinex","SOLUSD",1754799764258,0.07,186.17,186.12,3.57483733]
["bitfinex","SOLUSD",1754799764457,7.62298865,186.16,186.13,3.57557648]
["bitfinex","SOLUSD",1754799764638,5.37201181,186.15,186.1,8.34298865]
["bitfinex","SOLUSD",1754799764842,5.37201181,186.15,186.11,3.57654294]
["bitfinex","SOLUSD",1754799765044,5.37201181,186.15,186.12,3.57654294]
["bitfinex","SOLUSD",1754799765343,12.99413485,186.18,186.13,8.34298865]
["bitfinex","SOLUSD",1754799765755,5.43089792,186.19,186.14,4.29467214]
["bitfinex","SOLUSD",1754799766062,13.05388657,186.19,186.14,8.34298865]
["bitfinex","SOLUSD",1754799766448,33.62298865,186.15,186.04,0.03]
["bitfinex","SOLUSD",1754799766745,12.99442336,186.17,186.12,7.62298865]
["bitfinex","SOLUSD",1754799766944,5.37143471,186.17,186.13,11.1994556]
["bitfinex","SOLUSD",1754799767134,5.37143471,186.17,186.13,8.34298865]
["bitfinex","SOLUSD",1754799767539,5.37143471,186.17,186.09,38.76]
["bitfinex","SOLUSD",1754799767540,12.99442336,186.17,186.12,7.62298865]
["bitfinex","SOLUSD",1754799767772,5.44143471,186.17,186.11,0.72]
["bitfinex","SOLUSD",1754799767945,0.07,186.16,186.12,3.5766475]
["bitfinex","SOLUSD",1754799768152,7.69298865,186.16,186.11,7.62298865]
["bitfinex","SOLUSD",1754799768348,7.62298865,186.16,186.12,3.57660063]
["bitfinex","SOLUSD",1754799768865,7.62298865,186.16,186.09,38.76]
["bitfinex","SOLUSD",1754799768866,7.62298865,186.14,186.09,38.76]
["bitfinex","SOLUSD",1754799769041,7.62298865,186.14,186.08,33.62298865]
["bitfinex","SOLUSD",1754799769246,12.99500046,186.15,186.09,11.20193593]
["bitfinex","SOLUSD",1754799769451,12.99500046,186.15,186.1,3.5785689]
["bitfinex","SOLUSD",1754799769751,13.06500046,186.15,186.1,3.5785689]
["bitfinex","SOLUSD",1754799770067,13.06500046,186.15,186.06,38.74]
["bitfinex","SOLUSD",1754799770068,7.62298865,186.12,186.06,38.74]
["bitfinex","SOLUSD",1754799770264,7.62298865,186.12,186.07,11.201351]
["bitfinex","SOLUSD",1754799770465,7.62298865,186.09,186.04,8.37298865]
["bitfinex","SOLUSD",1754799770648,5.37403267,186.08,186.05,3.57944245]
["bitfinex","SOLUSD",1754799770961,5.44403267,186.08,186.05,3.57944245]
["bitfinex","SOLUSD",1754799771162,7.62298865,186.07,186.04,0.03]
["bitfinex","SOLUSD",1754799771662,7.62298865,186.07,186.04,3.61033624]
["bitfinex","SOLUSD",1754799771873,7.69298865,186.07,186.04,0.03]
["bitfinex","SOLUSD",1754799772373,7.62298865,186.07,186.04,0.03]
["bitfinex","SOLUSD",1754799772864,5.37461034,186.06,186.04,0.03]
["bitfinex","SOLUSD",1754799773245,7.62298865,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754799773450,7.69298865,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754799773648,0.07,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754799773878,7.69298865,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754799774777,12.99788787,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754799774941,5.37489922,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754799775345,12.99788787,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754799776079,5.37489922,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754799776274,12.99788787,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754799776641,5.37489922,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754799777062,5.37489922,186.05,186.04,0.75]
["bitfinex","SOLUSD",1754799777372,5.37489922,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754799778749,5.37461034,186.06,186.04,0.03]
["bitfinex","SOLUSD",1754799779053,7.62298865,186.08,186.04,0.75]
["bitfinex","SOLUSD",1754799779258,7.62298865,186.07,186.04,0.03]
["bitfinex","SOLUSD",1754799779453,5.37374388,186.09,186.04,7.65298865]
["bitfinex","SOLUSD",1754799779644,12.99673253,186.09,186.04,7.65298865]
["bitfinex","SOLUSD",1754799779848,12.99673253,186.09,186.04,0.03]
["bitfinex","SOLUSD",1754799780066,5.37374388,186.09,186.05,0.71]
["bitfinex","SOLUSD",1754799780478,5.37374388,186.09,186.06,0.71]
["bitfinex","SOLUSD",1754799780648,5.37374388,186.09,186.07,0.71]
["bitfinex","SOLUSD",1754799780853,5.37345513,186.1,186.07,0.71]
["bitfinex","SOLUSD",1754799782769,12.99644378,186.1,186.05,7.62298865]
["bitfinex","SOLUSD",1754799783250,12.99644378,186.1,186.05,8.33298865]
["bitfinex","SOLUSD",1754799784174,5.37345513,186.1,186.06,8.33298865]
["bitfinex","SOLUSD",1754799784479,17.17226648,186.15,186.09,7.62298865]
["bitfinex","SOLUSD",1754799784671,17.17226648,186.15,186.11,7.62298865]
["bitfinex","SOLUSD",1754799785181,17.17226648,186.15,186.12,0.71]
["bitfinex","SOLUSD",1754799785485,17.17226648,186.15,186.11,7.62298865]
["bitfinex","SOLUSD",1754799785649,17.17226648,186.15,186.11,8.33298865]
["bitfinex","SOLUSD",1754799785848,7.62298865,186.14,186.08,0.71]
["bitfinex","SOLUSD",1754799786155,7.62298865,186.13,186.09,3.6369136]
["bitfinex","SOLUSD",1754799786364,7.62298865,186.14,186.09,11.25990225]
["bitfinex","SOLUSD",1754799786563,24.79525513,186.15,186.1,8.33298865]
["bitfinex","SOLUSD",1754799786761,24.79525513,186.15,186.11,8.33298865]
["bitfinex","SOLUSD",1754799786762,17.17226648,186.15,186.11,8.33298865]
["bitfinex","SOLUSD",1754799786963,11.80022978,186.15,186.12,8.33298865]
["bitfinex","SOLUSD",1754799787184,11.80022978,186.15,186.12,7.62298865]
["bitfinex","SOLUSD",1754799787185,17.17230644,186.15,186.12,7.62298865]
["bitfinex","SOLUSD",1754799787378,11.80022978,186.15,186.13,0.71]
["bitfinex","SOLUSD",1754799787566,11.80022978,186.15,186.13,8.33298865]
["bitfinex","SOLUSD",1754799787769,11.80022978,186.15,186.13,0.71]
["bitfinex","SOLUSD",1754799788559,11.80022978,186.15,186.12,7.62298865]
["bitfinex","SOLUSD",1754799788765,11.80022978,186.15,186.14,0.71]
["bitfinex","SOLUSD",1754799790075,11.80022978,186.15,186.14,8.33298865]
["bitfinex","SOLUSD",1754799790379,13.05390403,186.19,186.14,17.34150023]
["bitfinex","SOLUSD",1754799790568,13.05390403,186.19,186.14,7.62298865]
["bitfinex","SOLUSD",1754799790776,13.05390403,186.19,186.15,0.71]
["bitfinex","SOLUSD",1754799790777,10.10670142,186.19,186.15,0.71]
["bitfinex","SOLUSD",1754799790980,10.10670142,186.19,186.14,4.67578604]
["bitfinex","SOLUSD",1754799791175,4.67578604,186.18,186.13,4.67578604]
["bitfinex","SOLUSD",1754799791482,5.43091538,186.19,186.1,0.71]
["bitfinex","SOLUSD",1754799791483,4.67578604,186.16,186.1,0.71]
["bitfinex","SOLUSD",1754799791770,4.67578604,186.15,186.1,5.38578604]
["bitfinex","SOLUSD",1754799791976,4.67578604,186.15,186.11,4.34775307]
["bitfinex","SOLUSD",1754799792163,4.67578604,186.16,186.11,0.71]
["bitfinex","SOLUSD",1754799792678,4.67578604,186.15,186.11,0.71]
["bitfinex","SOLUSD",1754799792854,10.04783237,186.15,186.12,0.71]
["bitfinex","SOLUSD",1754799793054,4.67578604,186.15,186.12,0.71]
["bitfinex","SOLUSD",1754799793588,4.67578604,186.15,186.1,4.67578604]
["bitfinex","SOLUSD",1754799793589,10.04781115,186.15,186.1,4.67578604]
["bitfinex","SOLUSD",1754799793779,10.04781115,186.15,186.11,0.71]
["bitfinex","SOLUSD",1754799794489,4.67578604,186.13,186.07,0.71]
["bitfinex","SOLUSD",1754799794654,0.07,186.14,186.08,3.636781]
["bitfinex","SOLUSD",1754799794861,4.67578604,186.15,186.1,4.67578604]
["bitfinex","SOLUSD",1754799795061,4.67578604,186.15,186.11,4.346781]
["bitfinex","SOLUSD",1754799795379,4.67578604,186.15,186.12,0.71]
["bitfinex","SOLUSD",1754799795976,4.67578604,186.16,186.12,0.71]
["bitfinex","SOLUSD",1754799796367,5.37143471,186.17,186.12,0.71]
["bitfinex","SOLUSD",1754799796573,4.67578604,186.17,186.13,0.71]
["bitfinex","SOLUSD",1754799796784,5.37119899,186.18,186.1,5.38578604]
["bitfinex","SOLUSD",1754799796785,4.67578604,186.15,186.1,5.38578604]
["bitfinex","SOLUSD",1754799796991,4.67578604,186.15,186.11,3.63563145]
["bitfinex","SOLUSD",1754799797285,4.67578604,186.17,186.12,8.31141749]
["bitfinex","SOLUSD",1754799797491,4.67578604,186.17,186.13,4.34563145]
["bitfinex","SOLUSD",1754799797791,4.67578604,186.16,186.13,0.71]
["bitfinex","SOLUSD",1754799798289,10.04754847,186.16,186.13,0.71]
["bitfinex","SOLUSD",1754799798897,5.37123784,186.18,186.12,10.04861414]
["bitfinex","SOLUSD",1754799799187,5.37123784,186.18,186.14,0.71]
["bitfinex","SOLUSD",1754799799359,5.43093691,186.19,186.1,5.37328242]
["bitfinex","SOLUSD",1754799799671,4.67578604,186.16,186.11,9.02156467]
["bitfinex","SOLUSD",1754799799865,4.67578604,186.16,186.12,3.63577863]
["bitfinex","SOLUSD",1754799800086,4.67578604,186.16,186.13,3.63577863]
["bitfinex","SOLUSD",1754799800283,0.06,186.19,186.14,0.71]
["bitfinex","SOLUSD",1754799800474,4.67578604,186.18,186.13,4.67578604]
["bitfinex","SOLUSD",1754799800668,4.67578604,186.18,186.15,0.71]
["bitfinex","SOLUSD",1754799801387,4.73578604,186.19,186.16,0.71]
["bitfinex","SOLUSD",1754799802291,4.67578604,186.17,186.12,0.71]
["bitfinex","SOLUSD",1754799802490,4.67578604,186.16,186.13,3.63727667]
["bitfinex","SOLUSD",1754799802788,4.67578604,186.15,186.09,4.67578604]
["bitfinex","SOLUSD",1754799802969,4.67578604,186.14,186.1,4.34760646]
["bitfinex","SOLUSD",1754799803170,4.67578604,186.14,186.11,3.63760646]
["bitfinex","SOLUSD",1754799803373,4.67578604,186.14,186.12,3.63760646]
["bitfinex","SOLUSD",1754799803687,4.67578604,186.14,186.1,0.71]
["bitfinex","SOLUSD",1754799803890,4.67578604,186.14,186.11,3.63847408]
["bitfinex","SOLUSD",1754799804189,4.67578604,186.14,186.12,4.34847408]
["bitfinex","SOLUSD",1754799804395,5.37223314,186.15,186.1,4.67578604]
["bitfinex","SOLUSD",1754799804564,10.04756353,186.16,186.13,0.71]
["bitfinex","SOLUSD",1754799804764,5.37177749,186.16,186.13,0.71]
["bitfinex","SOLUSD",1754799804961,4.67578604,186.17,186.14,0.71]
["bitfinex","SOLUSD",1754799805179,13.48714431,186.19,186.14,0.71]
["bitfinex","SOLUSD",1754799805388,4.67578604,186.16,186.11,4.67578604]
["bitfinex","SOLUSD",1754799805595,4.67578604,186.16,186.12,4.34998741]
["bitfinex","SOLUSD",1754799805906,5.3711462,186.18,186.13,9.02546296]
["bitfinex","SOLUSD",1754799806073,5.3711462,186.18,186.14,3.63967692]
["bitfinex","SOLUSD",1754799806390,5.3711462,186.18,186.15,0.71]
["bitfinex","SOLUSD",1754799806885,5.3711462,186.18,186.16,0.71]
["bitfinex","SOLUSD",1754799808091,10.04693224,186.18,186.14,0.71]
["bitfinex","SOLUSD",1754799808296,5.37201181,186.15,186.11,5.38578604]
["bitfinex","SOLUSD",1754799808588,5.37201181,186.15,186.12,4.36299324]
["bitfinex","SOLUSD",1754799808795,5.37201181,186.15,186.13,4.36299324]
["bitfinex","SOLUSD",1754799808994,5.37201181,186.15,186.14,3.65299324]
["bitfinex","SOLUSD",1754799809378,10.04779785,186.15,186.14,3.65299324]
["bitfinex","SOLUSD",1754799809575,10.11779785,186.15,186.08,0.7]
["bitfinex","SOLUSD",1754799809781,4.67578604,186.11,186.09,3.65353821]
["bitfinex","SOLUSD",1754799809986,4.67578604,186.11,186.1,3.65451076]
["bitfinex","SOLUSD",1754799810184,4.67578604,186.12,186.1,3.65451076]
["bitfinex","SOLUSD",1754799810381,26.0,186.17,186.11,3.65425787]
["bitfinex","SOLUSD",1754799810586,4.67578604,186.13,186.12,3.65425787]
["bitfinex","SOLUSD",1754799811300,0.07,186.16,186.12,3.65425787]
["bitfinex","SOLUSD",1754799811496,52.02803035,186.18,186.08,4.70578604]
["bitfinex","SOLUSD",1754799811497,4.67578604,186.14,186.09,10.04944559]
["bitfinex","SOLUSD",1754799811694,4.67578604,186.14,186.13,0.67]
["bitfinex","SOLUSD",1754799811995,4.67578604,186.14,186.13,3.65319563]
["bitfinex","SOLUSD",1754799812494,4.67578604,186.15,186.13,4.32319563]
["bitfinex","SOLUSD",1754799812698,4.67578604,186.15,186.1,4.67578604]
["bitfinex","SOLUSD",1754799812900,5.37143471,186.17,186.11,4.32348998]
["bitfinex","SOLUSD",1754799813084,5.37118821,186.18,186.13,4.67578604]
["bitfinex","SOLUSD",1754799813290,5.37118821,186.18,186.14,4.32348998]
["bitfinex","SOLUSD",1754799813490,4.67578604,186.16,186.12,0.67]
["bitfinex","SOLUSD",1754799813804,4.67578604,186.16,186.13,3.65320387]
["bitfinex","SOLUSD",1754799813976,4.67578604,186.16,186.14,3.65320387]
["bitfinex","SOLUSD",1754799814174,4.67578604,186.16,186.13,0.67]
["bitfinex","SOLUSD",1754799814378,4.67578604,186.16,186.14,3.65238093]
["bitfinex","SOLUSD",1754799814678,4.67578604,186.16,186.13,0.67]
["bitfinex","SOLUSD",1754799815405,5.37201181,186.15,186.13,0.67]
["bitfinex","SOLUSD",1754799815912,5.37201181,186.15,186.11,4.67578604]
["bitfinex","SOLUSD",1754799815913,10.04779785,186.15,186.1,43.94578604]
["bitfinex","SOLUSD",1754799816085,4.67578604,186.14,186.11,3.65392139]
["bitfinex","SOLUSD",1754799816286,10.04779785,186.15,186.12,4.32392139]
["bitfinex","SOLUSD",1754799816593,10.04779785,186.15,186.13,3.65392139]
["bitfinex","SOLUSD",1754799816895,10.04779785,186.15,186.12,0.67]
["bitfinex","SOLUSD",1754799817093,5.37201181,186.15,186.13,4.32458676]
["bitfinex","SOLUSD",1754799817296,5.37201181,186.15,186.13,0.67]
["bitfinex","SOLUSD",1754799818000,5.37201181,186.15,186.11,0.67]
["bitfinex","SOLUSD",1754799818206,4.67578604,186.14,186.12,3.65562704]
["bitfinex","SOLUSD",1754799818381,4.67578604,186.14,186.09,4.67578604]
["bitfinex","SOLUSD",1754799818699,4.67578604,186.14,186.1,4.32666264]
["bitfinex","SOLUSD",1754799818897,4.67578604,186.14,186.11,3.65666264]
["bitfinex","SOLUSD",1754799819095,4.67578604,186.14,186.12,3.65666264]
["bitfinex","SOLUSD",1754799819299,4.67578604,186.13,186.08,0.03]
["bitfinex","SOLUSD",1754799819480,26.85665427,186.18,186.09,3.65631932]
["bitfinex","SOLUSD",1754799819481,4.67578604,186.1,186.09,3.65631932]
["bitfinex","SOLUSD",1754799819679,5.37287771,186.12,186.09,3.65631932]
["bitfinex","SOLUSD",1754799819680,5.44287771,186.12,186.09,3.65631932]
["bitfinex","SOLUSD",1754799819886,4.67578604,186.1,186.08,0.03]
["bitfinex","SOLUSD",1754799820081,4.67578604,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799820393,4.67578604,186.09,186.08,3.6883057]
["bitfinex","SOLUSD",1754799821081,4.67578604,186.09,186.08,3.69180946]
["bitfinex","SOLUSD",1754799821709,10.04952992,186.09,186.08,3.69180946]
["bitfinex","SOLUSD",1754799822182,10.04952992,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799823825,10.04952992,186.09,186.08,3.69298545]
["bitfinex","SOLUSD",1754799824685,5.37374388,186.09,186.08,3.69298545]
["bitfinex","SOLUSD",1754799825019,0.07,186.13,186.08,3.69298545]
["bitfinex","SOLUSD",1754799825214,4.67578604,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799825510,4.67578604,186.09,186.08,3.69227013]
["bitfinex","SOLUSD",1754799826098,4.67578604,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799826306,4.67578604,186.09,186.08,3.69290979]
["bitfinex","SOLUSD",1754799826790,4.67578604,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799826990,10.04952992,186.09,186.08,3.69353376]
["bitfinex","SOLUSD",1754799827191,10.04952992,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799827716,10.04952992,186.09,186.08,3.69444056]
["bitfinex","SOLUSD",1754799828095,10.04952992,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799828999,10.04952992,186.09,186.08,4.36470968]
["bitfinex","SOLUSD",1754799829391,10.04952992,186.09,186.08,3.69470968]
["bitfinex","SOLUSD",1754799830320,4.67578604,186.09,186.08,3.69470968]
["bitfinex","SOLUSD",1754799830896,4.67578604,186.09,186.08,4.36470968]
["bitfinex","SOLUSD",1754799831404,4.67578604,186.09,186.08,3.69470968]
["bitfinex","SOLUSD",1754799831718,4.67578604,186.09,186.08,4.36470968]
["bitfinex","SOLUSD",1754799832028,4.67578604,186.09,186.08,3.69470968]
["bitfinex","SOLUSD",1754799832193,10.04952992,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799832397,10.04952992,186.09,186.08,3.6935391]
["bitfinex","SOLUSD",1754799833915,4.67578604,186.09,186.08,3.69321294]
["bitfinex","SOLUSD",1754799834112,10.04952992,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799837023,5.37374388,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799837217,4.67578604,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799838105,4.67578604,186.1,186.08,0.7]
["bitfinex","SOLUSD",1754799838312,5.3731664,186.11,186.08,0.7]
["bitfinex","SOLUSD",1754799838830,10.04895244,186.11,186.09,4.30682535]
["bitfinex","SOLUSD",1754799839001,10.04895244,186.11,186.09,0.67]
["bitfinex","SOLUSD",1754799839507,4.67578604,186.1,186.08,0.03]
["bitfinex","SOLUSD",1754799839712,4.67578604,186.1,186.08,0.73]
["bitfinex","SOLUSD",1754799839903,4.67578604,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754799841016,5.3731664,186.11,186.08,0.73]
["bitfinex","SOLUSD",1754799841216,10.04887322,186.12,186.08,0.73]
["bitfinex","SOLUSD",1754799841520,5.37308718,186.12,186.09,0.7]
["bitfinex","SOLUSD",1754799841718,4.67578604,186.11,186.09,0.7]
["bitfinex","SOLUSD",1754799842296,10.04887322,186.12,186.1,0.7]
["bitfinex","SOLUSD",1754799842501,4.67578604,186.11,186.08,0.03]
["bitfinex","SOLUSD",1754799842722,5.37308718,186.12,186.09,4.33335308]
["bitfinex","SOLUSD",1754799843019,4.67578604,186.11,186.1,0.7]
["bitfinex","SOLUSD",1754799843226,5.37345513,186.1,186.08,0.73]
["bitfinex","SOLUSD",1754799843518,10.04924117,186.1,186.08,0.73]
["bitfinex","SOLUSD",1754799843728,10.04924117,186.1,186.08,0.03]
["bitfinex","SOLUSD",1754799844611,10.04924117,186.1,186.08,0.73]
["bitfinex","SOLUSD",1754799846812,4.55560702,186.19,186.08,0.03]
["bitfinex","SOLUSD",1754799847008,5.37172324,186.16,186.09,9.00918489]
["bitfinex","SOLUSD",1754799847215,4.67578604,186.13,186.1,3.63339885]
["bitfinex","SOLUSD",1754799847416,4.67578604,186.13,186.11,0.7]
["bitfinex","SOLUSD",1754799847912,10.04849703,186.13,186.11,0.7]
["bitfinex","SOLUSD",1754799848119,4.67578604,186.14,186.12,0.7]
["bitfinex","SOLUSD",1754799848428,38.32,186.17,186.13,0.7]
["bitfinex","SOLUSD",1754799848628,4.67578604,186.14,186.13,0.7]
["bitfinex","SOLUSD",1754799849306,5.37172324,186.16,186.13,0.7]
["bitfinex","SOLUSD",1754799849503,4.67578604,186.14,186.13,0.7]
["bitfinex","SOLUSD",1754799850317,5.37246233,186.14,186.09,10.0494978]
["bitfinex","SOLUSD",1754799850503,5.37246233,186.14,186.13,0.7]
["bitfinex","SOLUSD",1754799850708,10.04824837,186.14,186.13,0.7]
["bitfinex","SOLUSD",1754799851228,10.04784798,186.15,186.13,0.7]
["bitfinex","SOLUSD",1754799851433,5.37206194,186.15,186.13,0.7]
["bitfinex","SOLUSD",1754799851606,10.04784798,186.15,186.13,0.7]
["bitfinex","SOLUSD",1754799851810,10.04784798,186.15,186.1,4.67578604]
["bitfinex","SOLUSD",1754799852105,5.37206194,186.15,186.14,0.7]
["bitfinex","SOLUSD",1754799852325,10.04784798,186.15,186.09,4.67578604]
["bitfinex","SOLUSD",1754799852524,10.04784798,186.15,186.12,0.7]
["bitfinex","SOLUSD",1754799852826,10.04784798,186.15,186.13,0.7]
["bitfinex","SOLUSD",1754799853028,4.67578604,186.14,186.13,0.7]
["bitfinex","SOLUSD",1754799853205,10.04808645,186.14,186.13,4.33175329]
["bitfinex","SOLUSD",1754799853402,10.04808645,186.14,186.13,0.7]
["bitfinex","SOLUSD",1754799853831,10.04808645,186.14,186.13,4.3298756]
["bitfinex","SOLUSD",1754799854127,10.04808645,186.14,186.13,0.7]
["bitfinex","SOLUSD",1754799854331,5.37230041,186.14,186.13,0.7]
["bitfinex","SOLUSD",1754799854505,5.37230041,186.14,186.13,4.33050353]
["bitfinex","SOLUSD",1754799854703,5.37230041,186.14,186.13,4.3305792]
["bitfinex","SOLUSD",1754799855223,5.37230041,186.14,186.13,0.7]
["bitfinex","SOLUSD",1754799855826,5.37230041,186.14,186.13,4.3306579]
["bitfinex","SOLUSD",1754799857334,4.67578604,186.15,186.13,4.3306579]
["bitfinex","SOLUSD",1754799857553,4.67578604,186.16,186.14,4.3306579]
["bitfinex","SOLUSD",1754799857715,4.67578604,186.16,186.14,0.7]
["bitfinex","SOLUSD",1754799858825,5.3711462,186.18,186.15,0.7]
["bitfinex","SOLUSD",1754799859212,0.06,186.19,186.15,0.7]
["bitfinex","SOLUSD",1754799859443,0.06,186.19,186.16,3.62896346]
["bitfinex","SOLUSD",1754799859743,0.06,186.19,186.17,0.7]
["bitfinex","SOLUSD",1754799860622,0.06,186.19,186.18,0.7]
["bitfinex","SOLUSD",1754799861725,0.06,186.19,186.18,4.32629158]
["bitfinex","SOLUSD",1754799862451,0.06,186.19,186.18,9.69743778]
["bitfinex","SOLUSD",1754799862613,0.06,186.19,186.18,4.32629158]
["bitfinex","SOLUSD",1754799864240,0.06,186.19,186.18,0.7]
["bitfinex","SOLUSD",1754799864432,0.06,186.19,186.18,4.32235018]
["bitfinex","SOLUSD",1754799864818,0.06,186.19,186.18,0.7]
["bitfinex","SOLUSD",1754799865217,0.06,186.19,186.18,4.32160239]
["bitfinex","SOLUSD",1754799866311,0.06,186.19,186.18,8.99738843]
["bitfinex","SOLUSD",1754799867946,0.06,186.19,186.18,4.32160239]
["bitfinex","SOLUSD",1754799868150,0.06,186.19,186.18,8.99738843]
["bitfinex","SOLUSD",1754799871229,0.06,186.19,186.18,24.15139498]
["bitfinex","SOLUSD",1754799871444,0.06,186.19,186.18,119.12254118]
["bitfinex","SOLUSD",1754799871632,0.06,186.19,186.18,113.75139498]
["bitfinex","SOLUSD",1754799871849,0.06,186.19,186.18,119.12254118]
["bitfinex","SOLUSD",1754799873063,0.06,186.19,186.18,113.75139498]
["bitfinex","SOLUSD",1754799873363,0.06,186.19,186.18,98.64517941]
["bitfinex","SOLUSD",1754799873539,0.06,186.19,186.18,29.52254118]
["bitfinex","SOLUSD",1754799873851,0.06,186.21,186.19,15.10621557]
["bitfinex","SOLUSD",1754799874155,0.06,186.21,186.2,46.64617975]
["bitfinex","SOLUSD",1754799874336,0.06,186.21,186.2,47.31617975]
["bitfinex","SOLUSD",1754799875453,0.06,186.21,186.2,38.97]
["bitfinex","SOLUSD",1754799875757,0.06,186.21,186.2,47.31469093]
["bitfinex","SOLUSD",1754799875972,0.06,186.21,186.17,5.34578604]
["bitfinex","SOLUSD",1754799876129,0.06,186.21,186.17,43.72578604]
["bitfinex","SOLUSD",1754799876130,4.73578604,186.21,186.17,43.72578604]
["bitfinex","SOLUSD",1754799876334,4.73578604,186.21,186.18,0.67]
["bitfinex","SOLUSD",1754799876937,0.06,186.21,186.19,0.67]
["bitfinex","SOLUSD",1754799878561,4.80578604,186.2,186.12,92.25284804]
["bitfinex","SOLUSD",1754799878881,4.67578604,186.19,186.14,47.40903806]
["bitfinex","SOLUSD",1754799879085,0.06,186.21,186.16,4.67578604]
["bitfinex","SOLUSD",1754799879263,4.73578604,186.21,186.17,4.67578604]
["bitfinex","SOLUSD",1754799879575,5.37056928,186.2,186.17,0.67]
["bitfinex","SOLUSD",1754799880069,5.43032001,186.21,186.18,0.67]
["bitfinex","SOLUSD",1754799881670,5.43032001,186.21,186.17,4.67578604]
["bitfinex","SOLUSD",1754799881875,0.06,186.21,186.18,0.67]
["bitfinex","SOLUSD",1754799882368,4.73578604,186.21,186.16,4.67578604]
["bitfinex","SOLUSD",1754799882575,4.67578604,186.19,186.14,39.06]
["bitfinex","SOLUSD",1754799882756,4.67578604,186.19,186.15,3.67735367]
["bitfinex","SOLUSD",1754799882960,4.80578604,186.19,186.14,39.06]
["bitfinex","SOLUSD",1754799883270,0.06,186.21,186.15,9.02314094]
["bitfinex","SOLUSD",1754799883452,4.67578604,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754799883658,4.67578604,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754799883980,5.37201181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754799884194,10.04779785,186.15,186.14,3.71008808]
["bitfinex","SOLUSD",1754799884353,10.04779785,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754799885256,5.37201181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754799885675,5.37179795,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754799886179,5.50179795,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754799886369,4.67578604,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754799886976,10.04758399,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754799887160,5.37179795,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754799887367,5.37179795,186.16,186.14,0.7]
["bitfinex","SOLUSD",1754799887783,5.37108471,186.19,186.15,0.67]
["bitfinex","SOLUSD",1754799887973,5.37064235,186.2,186.16,0.67]
["bitfinex","SOLUSD",1754799888279,10.04642839,186.2,186.14,0.03]
["bitfinex","SOLUSD",1754799888505,4.67578604,186.19,186.15,4.35163486]
["bitfinex","SOLUSD",1754799888661,4.67578604,186.19,186.16,3.68187783]
["bitfinex","SOLUSD",1754799888984,10.04642839,186.2,186.17,0.67]
["bitfinex","SOLUSD",1754799889478,4.73578604,186.21,186.18,0.67]
["bitfinex","SOLUSD",1754799889670,0.06,186.21,186.19,0.67]
["bitfinex","SOLUSD",1754799889976,4.73578604,186.21,186.19,0.67]
["bitfinex","SOLUSD",1754799890181,4.73578604,186.21,186.16,5.34578604]
["bitfinex","SOLUSD",1754799890387,4.73578604,186.21,186.17,4.35310643]
["bitfinex","SOLUSD",1754799890682,4.73578604,186.21,186.18,4.35310643]
["bitfinex","SOLUSD",1754799890992,4.73578604,186.21,186.18,0.67]
["bitfinex","SOLUSD",1754799891290,0.06,186.19,186.18,0.67]
["bitfinex","SOLUSD",1754799891759,0.06,186.19,186.18,4.35473701]
["bitfinex","SOLUSD",1754799892771,0.06,186.19,186.18,3.68473701]
["bitfinex","SOLUSD",1754799893583,0.06,186.19,186.18,9.03052305]
["bitfinex","SOLUSD",1754799893882,0.06,186.19,186.18,4.35473701]
["bitfinex","SOLUSD",1754799896086,0.06,186.19,186.15,128.17]
["bitfinex","SOLUSD",1754799896087,0.06,186.19,186.16,4.67578604]
["bitfinex","SOLUSD",1754799896400,0.06,186.19,186.17,4.35664307]
["bitfinex","SOLUSD",1754799896604,0.06,186.19,186.18,3.68664307]
["bitfinex","SOLUSD",1754799897165,0.06,186.19,186.18,4.35664307]
["bitfinex","SOLUSD",1754799898666,0.06,186.19,186.18,3.68664307]
["bitfinex","SOLUSD",1754799898980,5.43085772,186.19,186.18,3.68141768]
["bitfinex","SOLUSD",1754799900268,10.10664376,186.19,186.15,0.03]
["bitfinex","SOLUSD",1754799900494,4.67578604,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754799900873,10.17750928,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754799901272,2.210364,186.19,186.15,0.03]
["bitfinex","SOLUSD",1754799901472,4.73578604,186.19,186.16,3.68595621]
["bitfinex","SOLUSD",1754799901702,0.06,186.19,186.17,3.68595621]
["bitfinex","SOLUSD",1754799901879,0.06,186.19,186.18,3.68595621]
["bitfinex","SOLUSD",1754799902195,0.06,186.19,186.18,9.08068696]
["bitfinex","SOLUSD",1754799902379,0.06,186.19,186.18,47.54068696]
["bitfinex","SOLUSD",1754799902585,0.06,186.19,186.18,42.86490092]
["bitfinex","SOLUSD",1754799902784,0.06,186.19,186.18,47.54068696]
["bitfinex","SOLUSD",1754799903093,0.06,186.19,186.18,52.91183316]
["bitfinex","SOLUSD",1754799903538,0.06,186.19,186.18,68.01804873]
["bitfinex","SOLUSD",1754799904269,0.06,186.19,186.18,47.54068696]
["bitfinex","SOLUSD",1754799905589,0.06,186.19,186.18,42.86490092]
["bitfinex","SOLUSD",1754799905791,0.06,186.19,186.18,47.54068696]
["bitfinex","SOLUSD",1754799911019,4.86578604,186.19,186.18,3.68490092]
["bitfinex","SOLUSD",1754799911177,4.86578604,186.19,186.16,0.03]
["bitfinex","SOLUSD",1754799911382,4.67578604,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799911693,4.67578604,186.17,186.16,3.71357818]
["bitfinex","SOLUSD",1754799912912,5.37143471,186.17,186.16,3.71357818]
["bitfinex","SOLUSD",1754799913094,10.04722075,186.17,186.16,3.71357818]
["bitfinex","SOLUSD",1754799913295,10.17722075,186.17,186.16,3.71357818]
["bitfinex","SOLUSD",1754799913794,10.17722075,186.17,186.16,3.71450764]
["bitfinex","SOLUSD",1754799914779,5.50143471,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799914986,10.04722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799915184,10.04722075,186.17,186.16,3.71380801]
["bitfinex","SOLUSD",1754799915406,10.04722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799920422,5.37143471,186.17,186.16,4.43449348]
["bitfinex","SOLUSD",1754799921627,5.3711462,186.18,186.16,4.43449348]
["bitfinex","SOLUSD",1754799921834,4.73578604,186.19,186.17,9.08027952]
["bitfinex","SOLUSD",1754799921835,0.06,186.19,186.17,9.08027952]
["bitfinex","SOLUSD",1754799921990,0.06,186.19,186.18,4.40449348]
["bitfinex","SOLUSD",1754799922412,0.06,186.19,186.18,9.08027952]
["bitfinex","SOLUSD",1754799925014,0.06,186.19,186.18,3.68449348]
["bitfinex","SOLUSD",1754799925735,4.73578604,186.19,186.18,3.68449348]
["bitfinex","SOLUSD",1754799926643,0.06,186.19,186.18,3.68449348]
["bitfinex","SOLUSD",1754799926818,4.73578604,186.19,186.18,3.68449348]
["bitfinex","SOLUSD",1754799927020,10.23664376,186.19,186.18,3.68449348]
["bitfinex","SOLUSD",1754799927234,10.23664376,186.19,186.16,0.03]
["bitfinex","SOLUSD",1754799927429,0.13,186.18,186.17,3.74750217]
["bitfinex","SOLUSD",1754799927739,4.80578604,186.18,186.17,3.74750217]
["bitfinex","SOLUSD",1754799927946,4.80578604,186.18,186.16,0.03]
["bitfinex","SOLUSD",1754799928123,4.80578604,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799928445,4.80578604,186.17,186.16,3.77708368]
["bitfinex","SOLUSD",1754799929251,10.04722075,186.17,186.16,3.77708368]
["bitfinex","SOLUSD",1754799930119,5.37143471,186.17,186.16,3.77708368]
["bitfinex","SOLUSD",1754799930326,10.04722075,186.17,186.16,3.77708368]
["bitfinex","SOLUSD",1754799931136,5.37143471,186.17,186.16,3.77708368]
["bitfinex","SOLUSD",1754799931349,4.67578604,186.17,186.16,3.77708368]
["bitfinex","SOLUSD",1754799932333,10.04722075,186.17,186.16,3.77708368]
["bitfinex","SOLUSD",1754799934346,10.04722075,186.17,186.16,4.43708368]
["bitfinex","SOLUSD",1754799934542,0.06,186.19,186.16,4.43708368]
["bitfinex","SOLUSD",1754799934727,0.06,186.19,186.17,3.74708368]
["bitfinex","SOLUSD",1754799934923,0.06,186.19,186.18,3.74708368]
["bitfinex","SOLUSD",1754799935128,0.06,186.19,186.18,4.40708368]
["bitfinex","SOLUSD",1754799935425,5.43085772,186.19,186.18,4.40708368]
["bitfinex","SOLUSD",1754799937047,0.06,186.19,186.18,4.40708368]
["bitfinex","SOLUSD",1754799937945,0.06,186.19,186.18,9.08286972]
["bitfinex","SOLUSD",1754799939054,0.06,186.19,186.18,3.74708368]
["bitfinex","SOLUSD",1754799939250,4.86578604,186.19,186.16,0.03]
["bitfinex","SOLUSD",1754799939452,4.67578604,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799939753,0.06,186.19,186.16,3.77933664]
["bitfinex","SOLUSD",1754799939959,4.67578604,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799940157,4.67578604,186.18,186.16,4.43894219]
["bitfinex","SOLUSD",1754799940452,4.67578604,186.18,186.17,4.40894219]
["bitfinex","SOLUSD",1754799940844,4.73578604,186.19,186.17,4.40894219]
["bitfinex","SOLUSD",1754799941031,4.73578604,186.19,186.18,3.74894219]
["bitfinex","SOLUSD",1754799941231,10.10664376,186.19,186.18,3.74894219]
["bitfinex","SOLUSD",1754799942160,10.10664376,186.19,186.18,3.74850081]
["bitfinex","SOLUSD",1754799943037,5.43085772,186.19,186.18,4.40662449]
["bitfinex","SOLUSD",1754799943572,0.06,186.19,186.18,4.40662449]
["bitfinex","SOLUSD",1754799945277,4.73578604,186.19,186.18,3.74662449]
["bitfinex","SOLUSD",1754799945564,4.73578604,186.19,186.16,0.03]
["bitfinex","SOLUSD",1754799945766,4.67578604,186.18,186.17,3.74739462]
["bitfinex","SOLUSD",1754799947671,10.04693224,186.18,186.17,3.74739462]
["bitfinex","SOLUSD",1754799947846,10.04693224,186.18,186.17,3.74899839]
["bitfinex","SOLUSD",1754799948862,4.67578604,186.18,186.17,3.74899839]
["bitfinex","SOLUSD",1754799949657,4.80578604,186.18,186.16,0.03]
["bitfinex","SOLUSD",1754799949858,4.67578604,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799950061,4.80578604,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799950644,10.17722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799950850,5.37143471,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799951074,10.04722075,186.17,186.16,3.78112497]
["bitfinex","SOLUSD",1754799951368,10.04722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799951548,5.37143471,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799951758,10.04722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799952162,10.17722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799954681,5.37143471,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799954971,10.04722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799958074,10.04722075,186.17,186.16,4.38043708]
["bitfinex","SOLUSD",1754799958264,10.04722075,186.17,186.16,3.72043708]
["bitfinex","SOLUSD",1754799958467,10.04722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799959476,5.37143471,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799959672,10.04722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799959977,48.30722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799961073,10.04722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799961275,48.30722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799964964,48.43722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799965172,48.30722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799969569,48.30722075,186.17,186.16,0.75]
["bitfinex","SOLUSD",1754799971284,48.30722075,186.17,186.16,4.44525099]
["bitfinex","SOLUSD",1754799971797,48.30722075,186.17,186.16,0.75]
["bitfinex","SOLUSD",1754799972171,48.30722075,186.17,186.16,4.4449414]
["bitfinex","SOLUSD",1754799972471,48.30722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799979271,43.63143471,186.17,186.16,0.75]
["bitfinex","SOLUSD",1754799979472,48.30722075,186.17,186.16,4.44004767]
["bitfinex","SOLUSD",1754799979888,43.63143471,186.17,186.16,4.44004767]
["bitfinex","SOLUSD",1754799980088,48.30722075,186.17,186.16,4.44004767]
["bitfinex","SOLUSD",1754799980390,10.04722075,186.17,186.16,4.44004767]
["bitfinex","SOLUSD",1754799980581,48.28722075,186.17,186.16,4.44004767]
["bitfinex","SOLUSD",1754799981589,48.28722075,186.17,186.16,0.75]
["bitfinex","SOLUSD",1754799982189,48.28722075,186.17,186.16,3.72020266]
["bitfinex","SOLUSD",1754799982896,48.28722075,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754799987488,48.28722075,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1754799987793,48.41722075,186.17,186.14,1e-08]
["bitfinex","SOLUSD",1754799987997,30.67578604,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1754799988296,30.67578604,186.15,186.12,1e-08]
["bitfinex","SOLUSD",1754799988297,73.59157208,186.15,186.12,1e-08]
["bitfinex","SOLUSD",1754799988608,9.35157208,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1754799988775,47.59157208,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1754799988976,47.72157208,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1754799989778,53.09416113,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1754799989982,52.96416113,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1754799990177,5.37258905,186.13,186.12,4.3385522]
["bitfinex","SOLUSD",1754799990384,43.61258905,186.13,186.12,4.3385522]
["bitfinex","SOLUSD",1754799992205,48.28837509,186.13,186.12,4.3385522]
["bitfinex","SOLUSD",1754799992501,48.28837509,186.13,186.12,3.6885522]
["bitfinex","SOLUSD",1754799994208,48.28837509,186.13,186.12,4.3385522]
["bitfinex","SOLUSD",1754799994386,48.28837509,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1754799994580,48.28837509,186.13,186.12,3.68783516]
["bitfinex","SOLUSD",1754799995898,48.28837509,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1754799996298,53.09416113,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1754799997990,52.96416113,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1754799998211,43.61258905,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1754799998386,48.28837509,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1754799998922,48.28837509,186.13,186.12,0.65000001]
["bitfinex","SOLUSD",1754799999299,10.04837509,186.13,186.12,0.65000001]
["bitfinex","SOLUSD",1754799999508,43.61258905,186.13,186.12,4.3345084]
["bitfinex","SOLUSD",1754799999890,48.28837509,186.13,186.12,4.3345084]
["bitfinex","SOLUSD",1754800001602,48.28837509,186.13,186.12,3.6845084]
["bitfinex","SOLUSD",1754800002112,48.28837509,186.13,186.12,4.3345084]
["bitfinex","SOLUSD",1754800003390,48.28837509,186.13,186.1,0.03]
["bitfinex","SOLUSD",1754800003635,4.67578604,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754800003789,48.28895244,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754800003992,48.28895244,186.11,186.1,0.68]
["bitfinex","SOLUSD",1754800010316,48.28895244,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754800011408,10.17895244,186.11,186.08,0.03]
["bitfinex","SOLUSD",1754800011720,10.17895244,186.11,186.06,0.03]
["bitfinex","SOLUSD",1754800011721,4.67578604,186.09,186.06,0.03]
["bitfinex","SOLUSD",1754800011892,4.67578604,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754800013402,10.05010753,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754800015320,48.29010753,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754800015817,43.61432149,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754800016024,48.29010753,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754800016404,10.05010753,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754800016610,48.29010753,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754800019208,48.27010753,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754800019408,10.05010753,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754800019623,48.27010753,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754800022823,48.27010753,186.07,186.05,0.03]
["bitfinex","SOLUSD",1754800023036,4.67578604,186.06,186.05,0.03]
["bitfinex","SOLUSD",1754800023210,26.0,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754800023408,68.89578604,186.05,186.03,0.03]
["bitfinex","SOLUSD",1754800023649,4.67578604,186.04,186.03,0.03]
["bitfinex","SOLUSD",1754800024336,4.67578604,186.04,186.03,0.7]
["bitfinex","SOLUSD",1754800024511,25.10621557,185.99,185.86,0.1]
["bitfinex","SOLUSD",1754800024708,45.78200161,185.92,185.89,1e-08]
["bitfinex","SOLUSD",1754800024920,26.0,185.83,185.8,3.5986684]
["bitfinex","SOLUSD",1754800025119,4.67578604,185.84,185.79,4.67578604]
["bitfinex","SOLUSD",1754800025329,4.67578604,185.83,185.78,4.67578604]
["bitfinex","SOLUSD",1754800025540,4.67578604,185.81,185.75,42.67751286]
["bitfinex","SOLUSD",1754800025744,4.67578604,185.81,185.76,8.27011604]
["bitfinex","SOLUSD",1754800025949,4.67578604,185.81,185.77,3.59433]
["bitfinex","SOLUSD",1754800026148,30.67578604,185.85,185.74,38.32]
["bitfinex","SOLUSD",1754800026446,4.67578604,185.78,185.69,5.38531961]
["bitfinex","SOLUSD",1754800026647,0.71,185.84,185.75,5.34578604]
["bitfinex","SOLUSD",1754800026648,4.67578604,185.8,185.75,5.34578604]
["bitfinex","SOLUSD",1754800026939,4.67578604,185.8,185.76,0.67]
["bitfinex","SOLUSD",1754800027317,4.67578604,185.79,185.76,0.67]
["bitfinex","SOLUSD",1754800027518,4.67578604,185.8,185.76,0.67]
["bitfinex","SOLUSD",1754800028213,4.67578604,185.81,185.76,5.34578604]
["bitfinex","SOLUSD",1754800028421,4.67578604,185.8,185.77,0.67]
["bitfinex","SOLUSD",1754800028615,5.38242101,185.79,185.74,38.34]
["bitfinex","SOLUSD",1754800028847,5.38242101,185.79,185.75,43.68578604]
["bitfinex","SOLUSD",1754800029050,4.67578604,185.81,185.76,0.67]
["bitfinex","SOLUSD",1754800029215,4.67578604,185.8,185.76,39.01]
["bitfinex","SOLUSD",1754800029417,4.67578604,185.8,185.77,0.67]
["bitfinex","SOLUSD",1754800029642,4.67578604,185.81,185.77,0.67]
["bitfinex","SOLUSD",1754800030232,21.963129,185.82,185.76,38.32]
["bitfinex","SOLUSD",1754800030417,4.67578604,185.8,185.78,0.67]
["bitfinex","SOLUSD",1754800030617,10.05805808,185.8,185.78,0.67]
["bitfinex","SOLUSD",1754800030819,10.05805808,185.8,185.79,0.67]
["bitfinex","SOLUSD",1754800031019,5.38227204,185.8,185.79,0.67]
["bitfinex","SOLUSD",1754800031515,25.92450324,185.81,185.79,0.67]
["bitfinex","SOLUSD",1754800031711,25.92450324,185.81,185.8,0.67]
["bitfinex","SOLUSD",1754800031916,15.86686008,185.81,185.8,0.67]
["bitfinex","SOLUSD",1754800032346,15.86686008,185.81,185.8,38.99]
["bitfinex","SOLUSD",1754800033318,15.86686008,185.81,185.8,39.01]
["bitfinex","SOLUSD",1754800033746,15.86686008,185.81,185.8,0.67]
["bitfinex","SOLUSD",1754800034241,15.86686008,185.81,185.8,39.01]
["bitfinex","SOLUSD",1754800036050,15.86686008,185.81,185.75,31.38354162]
["bitfinex","SOLUSD",1754800036051,26.63448778,185.81,185.77,38.34]
["bitfinex","SOLUSD",1754800036256,4.67578604,185.8,185.78,0.67]
["bitfinex","SOLUSD",1754800036440,15.7983843,185.8,185.79,0.67]
["bitfinex","SOLUSD",1754800036649,21.18051562,185.8,185.79,0.67]
["bitfinex","SOLUSD",1754800036838,25.85630166,185.8,185.79,38.38]
["bitfinex","SOLUSD",1754800037151,21.18051562,185.8,185.79,0.67]
["bitfinex","SOLUSD",1754800037341,21.18051562,185.8,185.79,39.05]
["bitfinex","SOLUSD",1754800037749,21.18051562,185.8,185.79,38.4]
["bitfinex","SOLUSD",1754800038853,21.18051562,185.8,185.74,0.67]
["bitfinex","SOLUSD",1754800038854,39.31162997,185.8,185.74,0.67]
["bitfinex","SOLUSD",1754800039051,4.67578604,185.79,185.75,38.4]
["bitfinex","SOLUSD",1754800039265,19.1982972,185.79,185.75,0.67]
["bitfinex","SOLUSD",1754800039461,4.67578604,185.78,185.68,38.7]
["bitfinex","SOLUSD",1754800039638,14.5070945,185.78,185.74,4.67578604]
["bitfinex","SOLUSD",1754800039968,14.5070945,185.78,185.75,39.07]
["bitfinex","SOLUSD",1754800040135,5.38300048,185.77,185.76,38.4]
["bitfinex","SOLUSD",1754800040334,5.38300048,185.77,185.76,39.07]
["bitfinex","SOLUSD",1754800040531,19.21843813,185.77,185.76,39.07]
["bitfinex","SOLUSD",1754800040732,13.83543765,185.77,185.76,43.74578604]
["bitfinex","SOLUSD",1754800041060,13.83543765,185.77,185.76,0.67]
["bitfinex","SOLUSD",1754800041266,13.83543765,185.77,185.76,39.05]
["bitfinex","SOLUSD",1754800041829,13.83543765,185.77,185.76,0.67]
["bitfinex","SOLUSD",1754800042030,13.83543765,185.77,185.76,39.07]
["bitfinex","SOLUSD",1754800042583,19.21853595,185.77,185.76,39.05]
["bitfinex","SOLUSD",1754800042863,19.21853595,185.77,185.76,0.67]
["bitfinex","SOLUSD",1754800043080,19.21853595,185.77,185.76,39.05]
["bitfinex","SOLUSD",1754800043233,19.21853595,185.77,185.76,0.67]
["bitfinex","SOLUSD",1754800043434,19.21853595,185.77,185.76,38.38]
["bitfinex","SOLUSD",1754800043943,19.21853595,185.77,185.75,0.03]
["bitfinex","SOLUSD",1754800044144,19.21853595,185.77,185.75,0.7]
["bitfinex","SOLUSD",1754800044540,5.3830983,185.77,185.76,25.41777042]
["bitfinex","SOLUSD",1754800045058,5.3830983,185.77,185.76,38.36]
["bitfinex","SOLUSD",1754800045255,5.3830983,185.77,185.75,0.7]
["bitfinex","SOLUSD",1754800045435,5.3830983,185.77,185.76,38.36]
["bitfinex","SOLUSD",1754800045846,5.3830983,185.77,185.75,0.7]
["bitfinex","SOLUSD",1754800046046,5.38271073,185.78,185.75,0.7]
["bitfinex","SOLUSD",1754800046257,5.38271073,185.78,185.76,38.36]
["bitfinex","SOLUSD",1754800046643,5.38271073,185.78,185.75,0.03]
["bitfinex","SOLUSD",1754800046849,10.05849677,185.78,185.76,38.34]
["bitfinex","SOLUSD",1754800047047,10.05849677,185.78,185.75,0.03]
["bitfinex","SOLUSD",1754800047451,10.05849677,185.78,185.75,0.7]
["bitfinex","SOLUSD",1754800047652,10.05849677,185.78,185.76,38.34]
["bitfinex","SOLUSD",1754800047840,10.05849677,185.78,185.75,0.7]
["bitfinex","SOLUSD",1754800048241,10.05849677,185.78,185.76,38.32]
["bitfinex","SOLUSD",1754800048656,10.05849677,185.78,185.77,38.32]
["bitfinex","SOLUSD",1754800050552,10.05849677,185.78,185.75,0.7]
["bitfinex","SOLUSD",1754800050869,10.05849677,185.78,185.76,38.32]
["bitfinex","SOLUSD",1754800051256,10.05849677,185.78,185.75,0.7]
["bitfinex","SOLUSD",1754800051563,10.05849677,185.78,185.76,38.3]
["bitfinex","SOLUSD",1754800052464,10.05849677,185.78,185.76,38.98]
["bitfinex","SOLUSD",1754800052670,10.05849677,185.78,185.76,0.68]
["bitfinex","SOLUSD",1754800052967,5.38213132,185.8,185.77,38.98]
["bitfinex","SOLUSD",1754800053270,5.38184166,185.81,185.78,0.68]
["bitfinex","SOLUSD",1754800053647,5.38184166,185.81,185.79,0.68]
["bitfinex","SOLUSD",1754800053864,10.0576277,185.81,185.79,0.68]
["bitfinex","SOLUSD",1754800054364,5.38184166,185.81,185.8,38.3]
["bitfinex","SOLUSD",1754800054570,5.38184166,185.81,185.8,38.98]
["bitfinex","SOLUSD",1754800055475,5.38161632,185.82,185.8,38.98]
["bitfinex","SOLUSD",1754800055767,5.38161632,185.82,185.81,0.68]
["bitfinex","SOLUSD",1754800055973,5.38161632,185.82,185.8,38.3]
["bitfinex","SOLUSD",1754800056179,10.05740236,185.82,185.8,38.3]
["bitfinex","SOLUSD",1754800056669,5.38161632,185.82,185.8,38.3]
["bitfinex","SOLUSD",1754800057252,5.38161632,185.82,185.8,38.98]
["bitfinex","SOLUSD",1754800057868,4.67578604,185.82,185.8,38.98]
["bitfinex","SOLUSD",1754800058169,10.05704848,185.83,185.8,38.3]
["bitfinex","SOLUSD",1754800058372,4.67578604,185.82,185.78,0.68]
["bitfinex","SOLUSD",1754800058561,4.67578604,185.82,185.79,38.28]
["bitfinex","SOLUSD",1754800059261,4.67578604,185.8,185.75,0.03]
["bitfinex","SOLUSD",1754800059469,4.67578604,185.77,185.75,0.03]
["bitfinex","SOLUSD",1754800059669,4.67578604,185.77,185.76,38.28]
["bitfinex","SOLUSD",1754800059869,0.71,185.79,185.76,38.28]
["bitfinex","SOLUSD",1754800060057,5.38300048,185.77,185.75,0.03]
["bitfinex","SOLUSD",1754800060257,5.38300048,185.77,185.76,38.28]
["bitfinex","SOLUSD",1754800060575,5.38300048,185.77,185.75,0.71]
["bitfinex","SOLUSD",1754800060772,5.38300048,185.77,185.76,38.28]
["bitfinex","SOLUSD",1754800061271,5.38300048,185.77,185.76,38.96]
["bitfinex","SOLUSD",1754800062057,5.38271073,185.78,185.76,38.96]
["bitfinex","SOLUSD",1754800062974,5.38271073,185.78,185.77,0.68]
["bitfinex","SOLUSD",1754800063978,5.38242101,185.79,185.77,0.68]
["bitfinex","SOLUSD",1754800064681,0.06,185.78,185.76,38.31]
["bitfinex","SOLUSD",1754800065969,0.06,185.78,185.76,38.99]
["bitfinex","SOLUSD",1754800066669,0.06,185.78,185.77,3.59787037]
["bitfinex","SOLUSD",1754800068264,5.44271073,185.78,185.77,3.59787037]
["bitfinex","SOLUSD",1754800069278,10.11849677,185.78,185.77,3.59787037]
["bitfinex","SOLUSD",1754800069488,14.57271898,185.78,185.77,41.87787037]
["bitfinex","SOLUSD",1754800069667,14.57271898,185.78,185.77,3.59787037]
["bitfinex","SOLUSD",1754800069870,14.57271898,185.78,185.77,41.87787037]
["bitfinex","SOLUSD",1754800070077,5.44271073,185.78,185.77,41.87787037]
["bitfinex","SOLUSD",1754800070780,0.06,185.78,185.77,42.55787037]
["bitfinex","SOLUSD",1754800070970,0.06,185.78,185.77,4.27787037]
["bitfinex","SOLUSD",1754800071283,0.06,185.78,185.77,41.87787037]
["bitfinex","SOLUSD",1754800071490,0.06,185.78,185.77,3.59787037]
["bitfinex","SOLUSD",1754800071693,4.73578604,185.78,185.77,41.87787037]
["bitfinex","SOLUSD",1754800071898,0.06,185.78,185.77,41.87787037]
["bitfinex","SOLUSD",1754800072398,0.06,185.78,185.77,42.55787037]
["bitfinex","SOLUSD",1754800072702,0.06,185.78,185.77,4.27787037]
["bitfinex","SOLUSD",1754800073007,0.06,185.78,185.77,42.55787037]
["bitfinex","SOLUSD",1754800073879,0.06,185.78,185.77,41.87787037]
["bitfinex","SOLUSD",1754800074691,0.06,185.78,185.77,42.55787037]
["bitfinex","SOLUSD",1754800075986,0.06,185.78,185.77,42.58269415]
["bitfinex","SOLUSD",1754800076796,0.06,185.78,185.77,3.62269415]
["bitfinex","SOLUSD",1754800076797,5.44578604,185.78,185.77,3.62269415]
["bitfinex","SOLUSD",1754800076970,4.73578604,185.78,185.77,41.90269415]
["bitfinex","SOLUSD",1754800077370,0.06,185.78,185.77,41.90269415]
["bitfinex","SOLUSD",1754800078371,0.06,185.78,185.77,42.58269415]
["bitfinex","SOLUSD",1754800078773,0.06,185.78,185.77,47.25848019]
["bitfinex","SOLUSD",1754800079977,0.06,185.78,185.77,8.97848019]
["bitfinex","SOLUSD",1754800080308,0.06,185.78,185.77,47.25848019]
["bitfinex","SOLUSD",1754800080595,0.06,185.78,185.77,52.64148067]
["bitfinex","SOLUSD",1754800080993,0.06,185.78,185.77,67.74769624]
["bitfinex","SOLUSD",1754800081199,0.00600698,185.78,185.77,67.74769624]
["bitfinex","SOLUSD",1754800083000,0.06,185.9,185.81,50.45778765]
["bitfinex","SOLUSD",1754800083185,0.06,185.9,185.89,4.67578604]
["bitfinex","SOLUSD",1754800083387,0.06,185.9,185.89,46.57848019]
["bitfinex","SOLUSD",1754800083586,0.06,185.9,185.89,47.24848019]
["bitfinex","SOLUSD",1754800084796,0.06,185.9,185.89,47.95221967]
["bitfinex","SOLUSD",1754800085014,0.06,185.9,185.89,67.73422128]
["bitfinex","SOLUSD",1754800085196,0.06,185.9,185.89,93.73422128]
["bitfinex","SOLUSD",1754800086499,0.06,185.9,185.89,34.96848019]
["bitfinex","SOLUSD",1754800086703,0.06,185.9,185.89,73.24848019]
["bitfinex","SOLUSD",1754800087496,0.06,185.9,185.89,78.58884466]
["bitfinex","SOLUSD",1754800087923,0.06,185.9,185.89,93.69506023]
["bitfinex","SOLUSD",1754800090997,0.06,185.9,185.89,67.69506023]
["bitfinex","SOLUSD",1754800092311,0.06,185.9,185.89,67.67759782]
["bitfinex","SOLUSD",1754800095103,0.06,185.9,185.89,29.39759782]
["bitfinex","SOLUSD",1754800095296,0.06,185.9,185.89,67.63759782]
["bitfinex","SOLUSD",1754800097624,0.06,185.9,185.89,68.17555037]
["bitfinex","SOLUSD",1754800099407,0.06,185.9,185.89,157.77555037]
["bitfinex","SOLUSD",1754800099611,0.06,185.9,185.89,157.23759782]
["bitfinex","SOLUSD",1754800106929,0.06,185.9,185.89,157.23018463]
["bitfinex","SOLUSD",1754800108302,0.06,185.94,185.91,15.10621557]
["bitfinex","SOLUSD",1754800108625,0.06,185.94,185.91,61.56065911]
["bitfinex","SOLUSD",1754800108825,0.06,185.94,185.91,151.83065911]
["bitfinex","SOLUSD",1754800109320,0.06,185.94,185.91,156.53960591]
["bitfinex","SOLUSD",1754800109522,0.06,185.94,185.91,161.88539195]
["bitfinex","SOLUSD",1754800109724,0.06,185.94,185.91,157.20960591]
["bitfinex","SOLUSD",1754800110515,0.06,185.94,185.91,118.98960591]
["bitfinex","SOLUSD",1754800110820,0.75,185.94,185.91,156.53960591]
["bitfinex","SOLUSD",1754800111821,0.75,185.94,185.91,118.31960591]
["bitfinex","SOLUSD",1754800112009,0.75,185.94,185.91,156.53960591]
["bitfinex","SOLUSD",1754800113929,0.75,185.92,185.91,108.26487307]
["bitfinex","SOLUSD",1754800114114,0.06,185.92,185.91,151.16065911]
["bitfinex","SOLUSD",1754800114313,0.06,185.92,185.91,156.53960591]
["bitfinex","SOLUSD",1754800114510,0.06,185.92,185.91,157.20960591]
["bitfinex","SOLUSD",1754800114823,0.06,185.92,185.91,67.60960591]
["bitfinex","SOLUSD",1754800118620,0.06,185.92,185.91,64.05094841]
["bitfinex","SOLUSD",1754800118833,0.06,185.92,185.91,67.75296357]
["bitfinex","SOLUSD",1754800120645,0.06,185.92,185.91,119.13296357]
["bitfinex","SOLUSD",1754800120943,0.06,185.92,185.91,157.35296357]
["bitfinex","SOLUSD",1754800122454,0.06,185.94,185.93,26.0]
["bitfinex","SOLUSD",1754800122623,0.06,185.94,185.93,166.87358724]
["bitfinex","SOLUSD",1754800122942,0.06,185.94,185.93,172.26521887]
["bitfinex","SOLUSD",1754800123138,0.06,185.94,185.93,167.58943283]
["bitfinex","SOLUSD",1754800123443,0.75,185.94,185.93,167.58943283]
["bitfinex","SOLUSD",1754800125123,0.06,185.94,185.93,167.58943283]
["bitfinex","SOLUSD",1754800125641,0.06,185.94,185.93,182.6956484]
["bitfinex","SOLUSD",1754800126926,0.75,185.94,185.93,34.39106463]
["bitfinex","SOLUSD",1754800127250,5.42578604,185.94,185.93,3.71527859]
["bitfinex","SOLUSD",1754800127630,5.42578604,185.94,185.93,41.91527859]
["bitfinex","SOLUSD",1754800128436,10.80386499,185.94,185.93,41.91527859]
["bitfinex","SOLUSD",1754800130434,10.80386499,185.94,185.93,3.71527859]
["bitfinex","SOLUSD",1754800132154,10.80386499,185.94,185.93,41.91527859]
["bitfinex","SOLUSD",1754800132452,10.80386499,185.94,185.93,3.71527859]
["bitfinex","SOLUSD",1754800133261,6.12807895,185.94,185.93,3.71527859]
["bitfinex","SOLUSD",1754800133559,10.80386499,185.94,185.93,3.71527859]
["bitfinex","SOLUSD",1754800136033,0.75,185.94,185.93,3.71527859]
["bitfinex","SOLUSD",1754800136239,0.06,185.94,185.93,3.71527859]
["bitfinex","SOLUSD",1754800136661,0.75,185.94,185.93,3.71527859]
["bitfinex","SOLUSD",1754800137356,0.06,185.94,185.93,41.91527859]
["bitfinex","SOLUSD",1754800138146,0.06,185.94,185.93,47.26106463]
["bitfinex","SOLUSD",1754800139236,0.06,185.94,185.93,52.63943283]
["bitfinex","SOLUSD",1754800140766,5.38578604,185.94,185.93,3.71527859]
["bitfinex","SOLUSD",1754800140949,5.38578604,185.94,185.88,0.03]
["bitfinex","SOLUSD",1754800141137,4.67578604,185.9,185.89,3.64177681]
["bitfinex","SOLUSD",1754800141334,5.32578604,185.9,185.89,41.84177681]
["bitfinex","SOLUSD",1754800143258,4.67578604,185.91,185.89,41.84177681]
["bitfinex","SOLUSD",1754800143450,4.67578604,185.91,185.9,3.64177681]
["bitfinex","SOLUSD",1754800144163,4.67578604,185.91,185.9,3.63991482]
["bitfinex","SOLUSD",1754800144739,5.32578604,185.91,185.9,3.63991482]
["bitfinex","SOLUSD",1754800145648,5.32578604,185.91,185.9,41.83991482]
["bitfinex","SOLUSD",1754800147540,4.67578604,185.91,185.9,41.83991482]
["bitfinex","SOLUSD",1754800147864,4.67578604,185.91,185.9,3.63991482]
["bitfinex","SOLUSD",1754800149372,4.67578604,185.91,185.9,38.2]
["bitfinex","SOLUSD",1754800150150,6.02867245,185.92,185.9,38.2]
["bitfinex","SOLUSD",1754800150351,4.67578604,185.91,185.9,38.2]
["bitfinex","SOLUSD",1754800150666,0.06,185.94,185.9,42.50474396]
["bitfinex","SOLUSD",1754800150872,0.06,185.94,185.91,4.30474396]
["bitfinex","SOLUSD",1754800151068,10.7638904,185.94,185.92,41.83474396]
["bitfinex","SOLUSD",1754800151284,10.7638904,185.94,185.92,38.2]
["bitfinex","SOLUSD",1754800152072,4.73578604,185.94,185.92,38.2]
["bitfinex","SOLUSD",1754800153153,4.73578604,185.94,185.92,38.87]
["bitfinex","SOLUSD",1754800153352,0.06,185.94,185.92,38.87]
["bitfinex","SOLUSD",1754800153546,0.06,185.94,185.93,4.30395463]
["bitfinex","SOLUSD",1754800154161,0.06,185.94,185.93,3.63395463]
["bitfinex","SOLUSD",1754800154878,5.38578604,185.94,185.91,38.2]
["bitfinex","SOLUSD",1754800155055,4.67578604,185.93,185.92,41.83564622]
["bitfinex","SOLUSD",1754800155463,4.73578604,185.94,185.92,41.83564622]
["bitfinex","SOLUSD",1754800155775,4.73578604,185.94,185.93,3.63564622]
["bitfinex","SOLUSD",1754800156360,10.11386499,185.94,185.93,3.63564622]
["bitfinex","SOLUSD",1754800156755,10.11386499,185.94,185.92,38.18]
["bitfinex","SOLUSD",1754800156956,0.06,185.94,185.93,4.3066875]
["bitfinex","SOLUSD",1754800157159,0.06,185.94,185.93,3.6366875]
["bitfinex","SOLUSD",1754800157479,0.06,185.94,185.93,47.16247354]
["bitfinex","SOLUSD",1754800160978,0.06,185.94,185.93,42.4866875]
["bitfinex","SOLUSD",1754800161167,0.06,185.94,185.93,47.16247354]
["bitfinex","SOLUSD",1754800162781,0.06,185.94,185.93,52.54084174]
["bitfinex","SOLUSD",1754800166306,0.06,185.94,185.93,47.8650557]
["bitfinex","SOLUSD",1754800166490,0.06,185.94,185.93,52.54084174]
["bitfinex","SOLUSD",1754800166790,0.06,185.94,185.93,72.54084174]
["bitfinex","SOLUSD",1754800167557,0.06,185.94,185.93,103.21662778]
["bitfinex","SOLUSD",1754800167776,0.06,185.94,185.93,98.54084174]
["bitfinex","SOLUSD",1754800168377,0.06,185.94,185.93,24.3066875]
["bitfinex","SOLUSD",1754800168558,0.06,185.94,185.93,66.47247354]
["bitfinex","SOLUSD",1754800168955,0.06,185.94,185.93,71.85084174]
["bitfinex","SOLUSD",1754800169158,0.06,185.94,185.93,72.52084174]
["bitfinex","SOLUSD",1754800172284,0.06,185.94,185.93,71.85084174]
["bitfinex","SOLUSD",1754800173287,0.06,185.94,185.93,72.53084174]
["bitfinex","SOLUSD",1754800173876,0.06,185.94,185.93,28.31247354]
["bitfinex","SOLUSD",1754800174083,0.06,185.94,185.93,66.47247354]
["bitfinex","SOLUSD",1754800174480,0.06,185.94,185.93,67.15247354]
["bitfinex","SOLUSD",1754800174676,0.06,185.94,185.93,72.53084174]
["bitfinex","SOLUSD",1754800176268,0.06,185.94,185.93,34.37084174]
["bitfinex","SOLUSD",1754800176668,0.06,185.94,185.93,72.53084174]
["bitfinex","SOLUSD",1754800177490,0.06,185.94,185.93,67.8550557]
["bitfinex","SOLUSD",1754800177791,0.06,185.94,185.93,72.53084174]
["bitfinex","SOLUSD",1754800179884,0.06,185.94,185.93,67.1750557]
["bitfinex","SOLUSD",1754800180088,0.06,185.94,185.93,66.47247354]
["bitfinex","SOLUSD",1754800180398,0.06,185.94,185.93,28.31247354]
["bitfinex","SOLUSD",1754800181767,5.44578604,185.94,185.93,23.6366875]
["bitfinex","SOLUSD",1754800181968,10.82386499,185.94,185.93,23.6366875]
["bitfinex","SOLUSD",1754800183277,10.82386499,185.94,185.93,23.65995667]
["bitfinex","SOLUSD",1754800183880,6.14807895,185.94,185.93,23.65995667]
["bitfinex","SOLUSD",1754800184187,10.82386499,185.94,185.93,23.65995667]
["bitfinex","SOLUSD",1754800185495,10.82386499,185.94,185.93,20.0]
["bitfinex","SOLUSD",1754800187294,48.96386499,185.94,185.93,20.0]
["bitfinex","SOLUSD",1754800188202,43.57807895,185.94,185.93,20.0]
["bitfinex","SOLUSD",1754800188374,38.2,185.94,185.93,24.34123649]
["bitfinex","SOLUSD",1754800188708,43.57807895,185.94,185.93,24.34123649]
["bitfinex","SOLUSD",1754800189785,43.57807895,185.94,185.93,23.66123649]
["bitfinex","SOLUSD",1754800191377,43.57807895,185.94,185.93,24.34123649]
["bitfinex","SOLUSD",1754800195695,38.2,185.94,185.93,24.34123649]
["bitfinex","SOLUSD",1754800196394,38.2,185.94,185.93,23.66123649]
["bitfinex","SOLUSD",1754800197904,43.57807895,185.94,185.93,23.66123649]
["bitfinex","SOLUSD",1754800203612,48.94386499,185.94,185.93,23.66123649]
["bitfinex","SOLUSD",1754800203781,48.94386499,185.94,185.93,20.0]
["bitfinex","SOLUSD",1754800203985,48.94386499,185.94,185.93,23.6430154]
["bitfinex","SOLUSD",1754800204683,43.57807895,185.94,185.93,24.33220485]
["bitfinex","SOLUSD",1754800204897,38.18,185.94,185.93,23.64220485]
["bitfinex","SOLUSD",1754800205617,0.06,185.94,185.93,29.00799089]
["bitfinex","SOLUSD",1754800205977,0.06,185.94,185.93,24.33220485]
["bitfinex","SOLUSD",1754800206213,0.06,185.94,185.93,23.64220485]
["bitfinex","SOLUSD",1754800206414,0.06,185.94,185.93,24.33220485]
["bitfinex","SOLUSD",1754800207212,0.06,185.94,185.93,23.64220485]
["bitfinex","SOLUSD",1754800207698,0.06,185.94,185.93,24.33220485]
["bitfinex","SOLUSD",1754800208112,0.06,185.94,185.93,29.00799089]
["bitfinex","SOLUSD",1754800211102,0.06,185.94,185.93,34.38635909]
["bitfinex","SOLUSD",1754800211612,0.06,185.94,185.93,118.2883607]
["bitfinex","SOLUSD",1754800211914,0.06,185.94,185.93,70.81678862]
["bitfinex","SOLUSD",1754800212207,0.06,185.94,185.93,60.38635909]
["bitfinex","SOLUSD",1754800212510,0.06,185.94,185.93,75.49257466]
["bitfinex","SOLUSD",1754800212715,0.06,185.94,185.93,80.1683607]
["bitfinex","SOLUSD",1754800213014,0.06,185.94,185.93,75.49257466]
["bitfinex","SOLUSD",1754800213196,0.06,185.94,185.93,80.1683607]
["bitfinex","SOLUSD",1754800213829,0.06,185.94,185.93,75.49257466]
["bitfinex","SOLUSD",1754800214510,0.06,185.94,185.93,80.1683607]
["bitfinex","SOLUSD",1754800214715,0.06,185.94,185.93,54.1683607]
["bitfinex","SOLUSD",1754800216016,0.06,185.94,185.93,92.2683607]
["bitfinex","SOLUSD",1754800216406,0.06,185.94,185.93,54.1683607]
["bitfinex","SOLUSD",1754800216606,0.06,185.94,185.93,92.2683607]
["bitfinex","SOLUSD",1754800218299,0.06,185.94,185.93,181.8683607]
["bitfinex","SOLUSD",1754800219414,0.06,185.94,185.93,139.09257466]
["bitfinex","SOLUSD",1754800219617,0.75,185.94,185.93,23.64220485]
["bitfinex","SOLUSD",1754800220696,0.06,185.94,185.93,23.64220485]
["bitfinex","SOLUSD",1754800222202,0.75,185.94,185.93,23.64220485]
["bitfinex","SOLUSD",1754800222530,0.06,185.94,185.93,23.64220485]
["bitfinex","SOLUSD",1754800222742,0.75,185.94,185.93,23.64220485]
["bitfinex","SOLUSD",1754800222922,0.06,185.94,185.93,23.64220485]
["bitfinex","SOLUSD",1754800223315,0.06,185.94,185.93,28.31799089]
["bitfinex","SOLUSD",1754800224223,0.06,185.94,185.93,29.00799089]
["bitfinex","SOLUSD",1754800224735,0.06,185.94,185.93,34.38635909]
["bitfinex","SOLUSD",1754800224929,0.06,185.94,185.93,34.37894841]
["bitfinex","SOLUSD",1754800225335,0.06,185.94,185.93,23.63479417]
["bitfinex","SOLUSD",1754800225540,0.75,185.94,185.93,23.63479417]
["bitfinex","SOLUSD",1754800225924,0.06,185.94,185.93,23.63479417]
["bitfinex","SOLUSD",1754800226642,51.56059197,186.01,186.0,8.81692837]
["bitfinex","SOLUSD",1754800226831,56.23637801,186.01,186.0,8.81692837]
["bitfinex","SOLUSD",1754800227921,61.61243306,186.01,185.93,0.69]
["bitfinex","SOLUSD",1754800228223,4.67578604,185.96,185.94,3.63632347]
["bitfinex","SOLUSD",1754800228538,4.67578604,185.97,185.95,3.63632347]
["bitfinex","SOLUSD",1754800228846,4.67578604,185.99,185.96,3.63632347]
["bitfinex","SOLUSD",1754800229145,5.37692224,185.98,185.97,3.63632347]
["bitfinex","SOLUSD",1754800229924,10.0525095,185.99,185.97,3.63632347]
["bitfinex","SOLUSD",1754800230123,10.0525095,185.99,185.95,0.69]
["bitfinex","SOLUSD",1754800230331,38.12,186.01,185.96,4.29158421]
["bitfinex","SOLUSD",1754800230537,38.12,186.01,185.98,4.67578604]
["bitfinex","SOLUSD",1754800230744,38.12,186.01,185.99,4.29158421]
["bitfinex","SOLUSD",1754800230956,38.12,186.01,186.0,3.62158421]
["bitfinex","SOLUSD",1754800231726,38.12,186.01,185.97,0.67]
["bitfinex","SOLUSD",1754800231943,38.12,186.01,185.98,8.96571424]
["bitfinex","SOLUSD",1754800232149,38.12,186.01,185.99,3.6199282]
["bitfinex","SOLUSD",1754800232350,38.12,186.01,186.0,3.6199282]
["bitfinex","SOLUSD",1754800233228,38.12,186.01,186.0,3.58439215]
["bitfinex","SOLUSD",1754800234447,43.49605505,186.01,186.0,3.58439215]
["bitfinex","SOLUSD",1754800234644,43.49605505,186.01,185.98,0.67]
["bitfinex","SOLUSD",1754800235049,43.49605505,186.01,185.97,4.67578604]
["bitfinex","SOLUSD",1754800235353,43.49605505,186.01,185.98,5.34578604]
["bitfinex","SOLUSD",1754800235528,38.12,186.01,185.99,0.67]
["bitfinex","SOLUSD",1754800236762,38.12,186.01,185.98,4.67578604]
["bitfinex","SOLUSD",1754800237244,38.18,186.01,185.98,5.34578604]
["bitfinex","SOLUSD",1754800237850,38.18,186.01,185.99,0.67]
["bitfinex","SOLUSD",1754800243065,38.18,186.01,186.0,5.34578604]
["bitfinex","SOLUSD",1754800243571,38.18,186.01,185.99,4.67578604]
["bitfinex","SOLUSD",1754800243780,38.18,186.01,185.99,5.34578604]
["bitfinex","SOLUSD",1754800244574,38.18,186.01,185.97,5.34578604]
["bitfinex","SOLUSD",1754800244751,38.29,186.01,185.97,5.34578604]
["bitfinex","SOLUSD",1754800245064,38.18,186.01,185.98,0.67]
["bitfinex","SOLUSD",1754800245262,38.18,186.01,185.99,4.28873596]
["bitfinex","SOLUSD",1754800245467,38.18,186.01,186.0,3.61873596]
["bitfinex","SOLUSD",1754800250662,43.55605505,186.01,186.0,3.61873596]
["bitfinex","SOLUSD",1754800251570,38.18,186.01,186.0,3.61873596]
["bitfinex","SOLUSD",1754800251866,38.18,186.01,186.0,4.28873596]
["bitfinex","SOLUSD",1754800253051,0.06,186.01,186.0,8.964522]
["bitfinex","SOLUSD",1754800253251,0.06,186.01,186.0,14.34086608]
["bitfinex","SOLUSD",1754800253971,0.06,186.01,186.0,55.44708165]
["bitfinex","SOLUSD",1754800254555,0.06,186.01,186.0,3.61873596]
["bitfinex","SOLUSD",1754800254556,38.1,186.01,186.0,3.61873596]
["bitfinex","SOLUSD",1754800256660,38.1,186.01,186.0,4.28873596]
["bitfinex","SOLUSD",1754800256981,38.1,186.01,186.0,4.28790729]
["bitfinex","SOLUSD",1754800257975,38.1,186.01,186.0,3.61790729]
["bitfinex","SOLUSD",1754800260880,38.1,186.01,186.0,4.32790729]
["bitfinex","SOLUSD",1754800262075,38.1,186.01,186.0,4.31195538]
["bitfinex","SOLUSD",1754800262679,38.1,186.01,186.0,3.60195538]
["bitfinex","SOLUSD",1754800263891,43.47605505,186.01,186.0,3.60195538]
["bitfinex","SOLUSD",1754800264275,48.26184109,186.01,186.0,3.60195538]
["bitfinex","SOLUSD",1754800264457,48.26184109,186.01,185.98,0.03]
["bitfinex","SOLUSD",1754800264658,4.67578604,185.99,185.98,0.03]
["bitfinex","SOLUSD",1754800264957,42.71578604,185.99,185.98,3.63333093]
["bitfinex","SOLUSD",1754800265577,38.04,185.99,185.98,3.63333093]
["bitfinex","SOLUSD",1754800265957,43.41663315,185.99,185.98,3.63333093]
["bitfinex","SOLUSD",1754800266661,43.41663315,185.99,185.98,0.03]
["bitfinex","SOLUSD",1754800266662,38.04,185.99,185.98,0.03]
["bitfinex","SOLUSD",1754800266864,48.20241919,185.99,185.98,0.03]
["bitfinex","SOLUSD",1754800268362,61.64400207,185.99,185.95,3.60845829]
["bitfinex","SOLUSD",1754800268679,4.67578604,185.96,185.94,0.03]
["bitfinex","SOLUSD",1754800268864,42.69578604,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754800269062,42.69578604,185.95,185.94,3.63950272]
["bitfinex","SOLUSD",1754800269585,42.69578604,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754800269969,48.07357576,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754800270171,48.07357576,185.95,185.94,3.63930014]
["bitfinex","SOLUSD",1754800270774,48.07357576,185.95,185.94,3.63886293]
["bitfinex","SOLUSD",1754800271081,43.39778972,185.95,185.94,3.63886293]
["bitfinex","SOLUSD",1754800271264,5.37778972,185.95,185.94,3.63886293]
["bitfinex","SOLUSD",1754800271465,43.41778972,185.95,185.94,3.63886293]
["bitfinex","SOLUSD",1754800272172,48.09357576,185.95,185.94,3.63886293]
["bitfinex","SOLUSD",1754800273281,48.09357576,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754800274784,48.09357576,185.95,185.94,3.63716233]
["bitfinex","SOLUSD",1754800274988,48.09357576,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754800275285,48.20357576,185.95,185.92,0.03]
["bitfinex","SOLUSD",1754800275480,43.41778972,185.95,185.91,0.03]
["bitfinex","SOLUSD",1754800275661,4.67578604,185.94,185.92,0.71]
["bitfinex","SOLUSD",1754800275863,42.71578604,185.93,185.91,0.03]
["bitfinex","SOLUSD",1754800276579,38.04,185.93,185.91,0.74]
["bitfinex","SOLUSD",1754800277295,43.41838762,185.93,185.91,0.74]
["bitfinex","SOLUSD",1754800277590,38.04,185.93,185.91,0.74]
["bitfinex","SOLUSD",1754800277768,38.04,185.93,185.92,0.71]
["bitfinex","SOLUSD",1754800279881,38.04,185.93,185.91,0.03]
["bitfinex","SOLUSD",1754800280070,38.04,185.93,185.91,0.74]
["bitfinex","SOLUSD",1754800280571,4.67578604,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800280777,48.09431629,185.93,185.91,0.03]
["bitfinex","SOLUSD",1754800282068,43.41853025,185.93,185.91,0.03]
["bitfinex","SOLUSD",1754800282484,43.41853025,185.93,185.92,0.71]
["bitfinex","SOLUSD",1754800282485,38.04,185.93,185.92,0.71]
["bitfinex","SOLUSD",1754800282788,15.16621557,186.01,185.92,0.71]
["bitfinex","SOLUSD",1754800282789,0.06,186.01,185.93,15.10621557]
["bitfinex","SOLUSD",1754800282969,38.02,186.0,185.96,26.0]
["bitfinex","SOLUSD",1754800283165,38.02,186.0,185.99,4.67578604]
["bitfinex","SOLUSD",1754800283786,38.02,186.0,185.99,5.38578604]
["bitfinex","SOLUSD",1754800284179,38.02,186.0,185.98,4.67578604]
["bitfinex","SOLUSD",1754800284490,38.02,186.0,185.98,5.38578604]
["bitfinex","SOLUSD",1754800285973,38.02,186.0,185.99,0.71]
["bitfinex","SOLUSD",1754800286373,38.02,186.0,185.99,5.38578604]
["bitfinex","SOLUSD",1754800286574,38.02,186.0,185.99,4.67578604]
["bitfinex","SOLUSD",1754800286794,38.02,186.0,185.98,4.67578604]
["bitfinex","SOLUSD",1754800287002,38.02,186.0,185.99,0.71]
["bitfinex","SOLUSD",1754800287689,38.02,186.0,185.99,5.38578604]
["bitfinex","SOLUSD",1754800287896,38.02,186.0,185.99,8.91039405]
["bitfinex","SOLUSD",1754800288594,38.02,186.0,185.99,5.38578604]
["bitfinex","SOLUSD",1754800290281,38.02,186.0,185.99,8.90212478]
["bitfinex","SOLUSD",1754800291193,38.02,186.0,185.99,8.90190119]
["bitfinex","SOLUSD",1754800291702,38.02,186.0,185.99,4.67578604]
["bitfinex","SOLUSD",1754800292000,38.02,186.0,185.98,4.67578604]
["bitfinex","SOLUSD",1754800292299,38.02,186.0,185.98,5.39578604]
["bitfinex","SOLUSD",1754800293402,38.02,186.0,185.98,4.67578604]
["bitfinex","SOLUSD",1754800293582,38.02,186.0,185.99,0.72]
["bitfinex","SOLUSD",1754800294098,38.02,186.0,185.98,4.67578604]
["bitfinex","SOLUSD",1754800294312,0.11,185.99,185.93,16.140748]
["bitfinex","SOLUSD",1754800294618,4.67578604,185.98,185.93,4.67578604]
["bitfinex","SOLUSD",1754800294781,38.0,185.97,185.94,4.23882237]
["bitfinex","SOLUSD",1754800295107,38.0,185.97,185.95,4.23882237]
["bitfinex","SOLUSD",1754800295290,38.0,185.97,185.95,0.72]
["bitfinex","SOLUSD",1754800295594,38.0,185.97,185.96,0.72]
["bitfinex","SOLUSD",1754800296700,48.16301128,185.97,185.91,0.03]
["bitfinex","SOLUSD",1754800296897,4.67578604,185.93,185.91,0.03]
["bitfinex","SOLUSD",1754800297090,38.0,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800297396,38.0,185.92,185.91,3.54712517]
["bitfinex","SOLUSD",1754800297992,43.37865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800298984,38.0,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800299307,38.0,185.92,185.91,3.54019073]
["bitfinex","SOLUSD",1754800299503,38.0,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800300590,38.0,185.92,185.91,3.53935351]
["bitfinex","SOLUSD",1754800301101,43.37865748,185.92,185.91,3.53935351]
["bitfinex","SOLUSD",1754800302007,43.37865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800303315,38.0,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800303689,38.0,185.92,185.91,4.2603975]
["bitfinex","SOLUSD",1754800303992,38.0,185.92,185.91,8.93618354]
["bitfinex","SOLUSD",1754800304188,38.0,185.92,185.91,4.2603975]
["bitfinex","SOLUSD",1754800304592,38.0,185.92,185.91,3.5403975]
["bitfinex","SOLUSD",1754800304825,48.05444352,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800305189,43.37865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800305389,38.0,185.92,185.91,3.54210774]
["bitfinex","SOLUSD",1754800305707,38.0,185.92,185.91,4.26210774]
["bitfinex","SOLUSD",1754800306194,43.37865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800307309,43.37865748,185.92,185.91,3.54515944]
["bitfinex","SOLUSD",1754800308813,43.37865748,185.92,185.91,3.54662844]
["bitfinex","SOLUSD",1754800309924,38.0,185.92,185.91,4.26662844]
["bitfinex","SOLUSD",1754800310617,38.0,185.92,185.91,0.75]
["bitfinex","SOLUSD",1754800310807,38.0,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800314006,43.37865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800314315,43.37865748,185.92,185.91,0.75]
["bitfinex","SOLUSD",1754800314495,43.37865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800316017,48.05444352,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800316792,43.37865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754800317394,48.05444352,185.92,185.9,0.03]
["bitfinex","SOLUSD",1754800318504,48.05444352,185.92,185.9,0.75]
["bitfinex","SOLUSD",1754800318915,43.37865748,185.92,185.9,0.75]
["bitfinex","SOLUSD",1754800320007,38.0,185.92,185.91,0.71]
["bitfinex","SOLUSD",1754800320213,4.67578604,185.94,185.91,0.71]
["bitfinex","SOLUSD",1754800320541,38.0,185.93,185.91,0.71]
["bitfinex","SOLUSD",1754800320706,4.67578604,185.95,185.92,0.71]
["bitfinex","SOLUSD",1754800321047,38.0,185.94,185.93,0.71]
["bitfinex","SOLUSD",1754800321403,38.0,185.94,185.9,4.70578604]
["bitfinex","SOLUSD",1754800321600,38.0,185.94,185.91,4.21176143]
["bitfinex","SOLUSD",1754800321833,38.0,185.94,185.92,0.71]
["bitfinex","SOLUSD",1754800322339,38.0,185.94,185.93,0.71]
["bitfinex","SOLUSD",1754800322845,38.0,185.94,185.93,8.88734507]
["bitfinex","SOLUSD",1754800323046,38.06,185.94,185.93,8.88734507]
["bitfinex","SOLUSD",1754800324108,38.06,185.94,185.93,4.21155903]
["bitfinex","SOLUSD",1754800324304,38.06,185.94,185.93,8.88734507]
["bitfinex","SOLUSD",1754800325320,38.06,185.94,185.93,8.88785785]
["bitfinex","SOLUSD",1754800329454,0.06,185.94,185.93,60.04822766]
["bitfinex","SOLUSD",1754800330125,0.06,185.94,185.93,55.37244162]
["bitfinex","SOLUSD",1754800330324,0.06,185.94,185.93,49.99407342]
["bitfinex","SOLUSD",1754800330851,0.06,185.94,185.93,55.37244162]
["bitfinex","SOLUSD",1754800331836,0.06,185.96,185.95,41.10621557]
["bitfinex","SOLUSD",1754800331837,1e-08,185.96,185.95,41.10621557]
["bitfinex","SOLUSD",1754800332042,1e-08,185.96,185.95,44.60828738]
["bitfinex","SOLUSD",1754800332339,1e-08,185.96,185.95,49.99407342]
["bitfinex","SOLUSD",1754800334516,1e-08,185.96,185.95,3.50207181]
["bitfinex","SOLUSD",1754800334719,1e-08,185.96,185.93,8.17785785]
["bitfinex","SOLUSD",1754800334918,38.09,185.95,185.91,4.70578604]
["bitfinex","SOLUSD",1754800335117,38.09,185.95,185.92,3.50856736]
["bitfinex","SOLUSD",1754800335337,38.09,185.95,185.93,3.50856736]
["bitfinex","SOLUSD",1754800335534,37.98,185.95,185.94,3.50902201]
["bitfinex","SOLUSD",1754800336162,37.98,185.95,185.91,4.70578604]
["bitfinex","SOLUSD",1754800336332,37.98,185.95,185.92,3.51004802]
["bitfinex","SOLUSD",1754800336521,37.98,185.95,185.93,3.51004802]
["bitfinex","SOLUSD",1754800336720,5.37807895,185.94,185.91,4.70578604]
["bitfinex","SOLUSD",1754800336922,5.37807895,185.94,185.92,3.5105355]
["bitfinex","SOLUSD",1754800337122,5.37807895,185.94,185.93,3.5105355]
["bitfinex","SOLUSD",1754800338350,10.16386499,185.94,185.91,0.03]
["bitfinex","SOLUSD",1754800338535,0.11,185.93,185.92,3.5118062]
["bitfinex","SOLUSD",1754800338735,5.3783682,185.93,185.92,3.5118062]
["bitfinex","SOLUSD",1754800338996,5.4883682,185.93,185.92,3.5118062]
["bitfinex","SOLUSD",1754800339263,5.4883682,185.93,185.91,0.03]
["bitfinex","SOLUSD",1754800339447,5.3783682,185.93,185.92,3.51206477]
["bitfinex","SOLUSD",1754800339648,43.3383682,185.93,185.92,3.51206477]
["bitfinex","SOLUSD",1754800339825,37.96,185.93,185.92,8.89785081]
["bitfinex","SOLUSD",1754800341367,1e-08,185.96,185.92,55.38272386]
["bitfinex","SOLUSD",1754800341368,37.96000001,185.96,185.92,55.38272386]
["bitfinex","SOLUSD",1754800341569,37.96000001,185.96,185.95,4.67578604]
["bitfinex","SOLUSD",1754800341862,1e-08,185.96,185.95,8.89785081]
["bitfinex","SOLUSD",1754800342743,38.02,185.98,185.95,8.89785081]
["bitfinex","SOLUSD",1754800342744,0.06,185.98,185.97,46.48342694]
["bitfinex","SOLUSD",1754800342950,0.06,185.98,185.97,54.67127775]
["bitfinex","SOLUSD",1754800343167,0.06,185.98,185.97,55.38127775]
["bitfinex","SOLUSD",1754800343456,0.06,185.98,185.97,8.18785081]
["bitfinex","SOLUSD",1754800343839,0.06,185.98,185.97,8.89785081]
["bitfinex","SOLUSD",1754800344966,0.06,185.98,185.97,14.27506218]
["bitfinex","SOLUSD",1754800345548,0.06,185.98,185.97,14.26517954]
["bitfinex","SOLUSD",1754800346168,0.06,185.98,185.97,4.21218213]
["bitfinex","SOLUSD",1754800346463,0.06,185.98,185.97,8.17796817]
["bitfinex","SOLUSD",1754800347268,0.06,185.98,185.97,8.88796817]
["bitfinex","SOLUSD",1754800348070,0.06,185.98,185.97,4.21218213]
["bitfinex","SOLUSD",1754800348371,0.06,185.98,185.95,4.67578604]
["bitfinex","SOLUSD",1754800348671,4.67578604,185.96,185.93,0.03]
["bitfinex","SOLUSD",1754800348979,37.96,185.95,185.94,3.58169173]
["bitfinex","SOLUSD",1754800349670,42.74578604,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754800349876,4.78578604,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800350876,10.16386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800352353,5.48807895,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800352551,10.05386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800353656,5.37807895,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800353863,10.05386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800354262,43.33785242,185.95,185.93,3.61437326]
["bitfinex","SOLUSD",1754800354469,43.33785242,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754800355477,37.96,185.95,185.94,3.58369729]
["bitfinex","SOLUSD",1754800355774,48.12357576,185.95,185.94,3.58369729]
["bitfinex","SOLUSD",1754800355972,48.01357576,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754800356657,48.01357576,185.95,185.93,0.68]
["bitfinex","SOLUSD",1754800356658,43.33778972,185.95,185.93,0.68]
["bitfinex","SOLUSD",1754800356867,37.96,185.95,185.94,3.58288511]
["bitfinex","SOLUSD",1754800357256,37.96,185.95,185.94,4.23288511]
["bitfinex","SOLUSD",1754800357674,37.96,185.95,185.94,8.90867115]
["bitfinex","SOLUSD",1754800359673,37.96,185.95,185.94,4.23288511]
["bitfinex","SOLUSD",1754800359866,37.96,185.95,185.94,3.58288511]
["bitfinex","SOLUSD",1754800360183,43.44778972,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754800360395,48.01357576,185.95,185.94,3.58329861]
["bitfinex","SOLUSD",1754800360762,48.01357576,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754800361278,43.33778972,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754800361659,10.05386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800361859,10.05386499,185.94,185.93,3.61448575]
["bitfinex","SOLUSD",1754800362661,10.05386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800362875,10.16386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800363679,10.05386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800364074,37.96,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754800364273,48.01357576,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754800364474,37.96,185.95,185.94,3.58789719]
["bitfinex","SOLUSD",1754800365063,37.96,185.95,185.94,4.23789719]
["bitfinex","SOLUSD",1754800365680,37.96,185.95,185.94,8.91368323]
["bitfinex","SOLUSD",1754800365863,37.96,185.95,185.94,8.91292621]
["bitfinex","SOLUSD",1754800366374,37.96,185.95,185.94,4.23714017]
["bitfinex","SOLUSD",1754800366576,37.96,185.95,185.94,8.91292621]
["bitfinex","SOLUSD",1754800366776,37.96,185.95,185.94,4.23714017]
["bitfinex","SOLUSD",1754800367389,37.96,185.95,185.94,8.91292621]
["bitfinex","SOLUSD",1754800368378,37.96,185.95,185.94,14.29100516]
["bitfinex","SOLUSD",1754800368566,37.96,185.95,185.94,8.91292621]
["bitfinex","SOLUSD",1754800369264,37.96,185.95,185.94,14.29100516]
["bitfinex","SOLUSD",1754800370162,37.96,185.95,185.94,8.91292621]
["bitfinex","SOLUSD",1754800370767,37.96,185.95,185.94,3.58714017]
["bitfinex","SOLUSD",1754800371874,43.33778972,185.95,185.94,3.58714017]
["bitfinex","SOLUSD",1754800374572,48.01357576,185.95,185.94,3.58714017]
["bitfinex","SOLUSD",1754800376803,43.33778972,185.95,185.94,3.58714017]
["bitfinex","SOLUSD",1754800381509,43.33778972,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754800381802,43.33778972,185.95,185.94,4.24458104]
["bitfinex","SOLUSD",1754800383515,37.96,185.95,185.94,8.92036708]
["bitfinex","SOLUSD",1754800383690,37.96,185.95,185.94,4.24458104]
["bitfinex","SOLUSD",1754800383892,37.96,185.95,185.94,8.92036708]
["bitfinex","SOLUSD",1754800384093,37.96,185.95,185.94,4.24458104]
["bitfinex","SOLUSD",1754800384305,37.96,185.95,185.94,8.92036708]
["bitfinex","SOLUSD",1754800384832,43.33778972,185.95,185.94,3.56458104]
["bitfinex","SOLUSD",1754800385001,37.96,185.95,185.94,4.24458104]
["bitfinex","SOLUSD",1754800385201,37.96,185.95,185.94,8.92036708]
["bitfinex","SOLUSD",1754800386009,37.96,185.95,185.94,14.29844603]
["bitfinex","SOLUSD",1754800386712,0.06,185.96,185.95,15.10621557]
["bitfinex","SOLUSD",1754800386895,0.06,185.96,185.95,24.02658265]
["bitfinex","SOLUSD",1754800387099,0.06,185.96,185.95,26.17845165]
["bitfinex","SOLUSD",1754800387416,0.06,185.96,185.95,31.55624137]
["bitfinex","SOLUSD",1754800389213,0.06,185.96,185.95,29.40437237]
["bitfinex","SOLUSD",1754800389420,0.06,185.96,185.95,29.4008404]
["bitfinex","SOLUSD",1754800396915,0.06,185.96,185.95,29.40456059]
["bitfinex","SOLUSD",1754800399719,0.06,185.96,185.95,3.56476926]
["bitfinex","SOLUSD",1754800399914,0.17,185.96,185.95,3.56648177]
["bitfinex","SOLUSD",1754800400111,0.06,185.96,185.95,3.56648177]
["bitfinex","SOLUSD",1754800400438,0.06,185.96,185.95,8.92226781]
["bitfinex","SOLUSD",1754800400996,0.06,185.96,185.95,8.24226781]
["bitfinex","SOLUSD",1754800401195,0.06,185.96,185.95,3.56648177]
["bitfinex","SOLUSD",1754800401431,0.06,185.96,185.95,8.24226781]
["bitfinex","SOLUSD",1754800401626,0.06,185.96,185.95,8.92226781]
["bitfinex","SOLUSD",1754800402003,0.06,185.96,185.95,14.30005753]
["bitfinex","SOLUSD",1754800404937,0.06,185.96,185.95,8.24226781]
["bitfinex","SOLUSD",1754800406307,0.06,185.96,185.95,3.56648177]
["bitfinex","SOLUSD",1754800407839,10.22328657,185.96,185.95,3.56648177]
["bitfinex","SOLUSD",1754800408039,5.43750053,185.96,185.95,3.56648177]
["bitfinex","SOLUSD",1754800408740,5.43750053,185.96,185.95,3.5672017]
["bitfinex","SOLUSD",1754800410216,0.06,185.96,185.95,3.5672017]
["bitfinex","SOLUSD",1754800415447,0.06,185.96,185.95,3.5972017]
["bitfinex","SOLUSD",1754800415832,0.06,185.96,185.95,4.2572017]
["bitfinex","SOLUSD",1754800417441,0.06,185.96,185.95,3.5972017]
["bitfinex","SOLUSD",1754800417642,4.84578604,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1754800417949,4.84578604,185.96,185.93,0.03]
["bitfinex","SOLUSD",1754800418167,4.67578604,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800418765,4.78578604,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800419534,10.16386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800419723,10.05386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800419938,10.05386499,185.94,185.93,3.59442037]
["bitfinex","SOLUSD",1754800420151,10.05386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800420660,10.05386499,185.94,185.93,3.59349094]
["bitfinex","SOLUSD",1754800421132,47.99386499,185.94,185.93,3.59349094]
["bitfinex","SOLUSD",1754800421332,43.31807895,185.94,185.93,3.59349094]
["bitfinex","SOLUSD",1754800421539,47.99386499,185.94,185.93,3.59349094]
["bitfinex","SOLUSD",1754800422053,47.99386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800422359,43.31807895,185.94,185.93,3.59418666]
["bitfinex","SOLUSD",1754800422534,0.06,185.96,185.93,8.9299727]
["bitfinex","SOLUSD",1754800422852,37.94,185.95,185.94,8.8999727]
["bitfinex","SOLUSD",1754800423029,37.94,185.95,185.94,4.22418666]
["bitfinex","SOLUSD",1754800424366,37.94,185.95,185.94,0.66]
["bitfinex","SOLUSD",1754800425063,37.94,185.95,185.94,6.03807895]
["bitfinex","SOLUSD",1754800425359,37.94,185.95,185.94,0.66]
["bitfinex","SOLUSD",1754800426261,37.94,185.95,185.94,4.21998486]
["bitfinex","SOLUSD",1754800426958,37.94,185.95,185.94,0.66]
["bitfinex","SOLUSD",1754800427958,37.94,185.95,185.94,10.71386499]
["bitfinex","SOLUSD",1754800428258,37.94,185.95,185.94,14.27253189]
["bitfinex","SOLUSD",1754800429255,37.94,185.95,185.94,8.89445294]
["bitfinex","SOLUSD",1754800429457,37.94,185.95,185.94,8.23445294]
["bitfinex","SOLUSD",1754800429848,47.99357576,185.95,185.94,3.56063452]
["bitfinex","SOLUSD",1754800430050,48.10357576,185.95,185.94,3.56063452]
["bitfinex","SOLUSD",1754800430465,47.99357576,185.95,185.94,3.56063452]
["bitfinex","SOLUSD",1754800430969,48.09357576,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754800431282,4.67578604,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800431438,4.67578604,185.94,185.93,3.59163732]
["bitfinex","SOLUSD",1754800431952,4.67578604,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800431953,10.05386499,185.94,185.93,0.03]
["bitfinex","SOLUSD",1754800432159,37.94,185.95,185.93,3.59162424]
["bitfinex","SOLUSD",1754800432359,47.99372843,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754800432543,37.94,185.95,185.94,3.56113558]
["bitfinex","SOLUSD",1754800432947,37.94,185.95,185.94,4.22113558]
["bitfinex","SOLUSD",1754800433272,37.94,185.95,185.94,8.89692162]
["bitfinex","SOLUSD",1754800433571,37.94,185.95,185.94,4.22113558]
["bitfinex","SOLUSD",1754800433748,37.94,185.95,185.94,3.56113558]
["bitfinex","SOLUSD",1754800434542,37.94,185.95,185.94,4.22113558]
["bitfinex","SOLUSD",1754800435765,37.94,185.95,185.94,8.89692162]
["bitfinex","SOLUSD",1754800435968,37.94,185.95,185.94,14.27500057]
["bitfinex","SOLUSD",1754800437662,37.94,185.95,185.94,8.89692162]
["bitfinex","SOLUSD",1754800437962,37.94,185.95,185.94,3.59113558]
["bitfinex","SOLUSD",1754800438177,42.78578604,185.95,185.94,3.59113558]
["bitfinex","SOLUSD",1754800438754,42.78578604,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754800439275,42.67578604,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754800440177,48.05357576,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754800440473,48.16357576,185.95,185.94,3.55820707]
["bitfinex","SOLUSD",1754800440669,48.05357576,185.95,185.94,3.55820707]
["bitfinex","SOLUSD",1754800443171,42.67578604,185.95,185.94,3.55820707]
["bitfinex","SOLUSD",1754800443387,38.0,185.95,185.94,3.55820707]
["bitfinex","SOLUSD",1754800443551,38.0,185.95,185.94,4.20820707]
["bitfinex","SOLUSD",1754800444587,38.0,185.95,185.94,3.55820707]
["bitfinex","SOLUSD",1754800445581,38.0,185.95,185.94,4.20820707]
["bitfinex","SOLUSD",1754800447265,38.0,185.95,185.94,14.26207206]
["bitfinex","SOLUSD",1754800448168,0.06,185.95,185.94,14.26207206]
["bitfinex","SOLUSD",1754800448371,38.0,185.95,185.94,14.26207206]
["bitfinex","SOLUSD",1754800448680,38.0,185.95,185.94,8.88399311]
["bitfinex","SOLUSD",1754800451562,38.0,185.95,185.94,4.20820707]
["bitfinex","SOLUSD",1754800451977,38.0,185.95,185.94,8.88399311]
["bitfinex","SOLUSD",1754800452193,38.0,185.95,185.94,3.55820707]
["bitfinex","SOLUSD",1754800453481,43.37778972,185.95,185.94,3.55820707]
["bitfinex","SOLUSD",1754800453666,38.0,185.95,185.94,3.55820707]
["bitfinex","SOLUSD",1754800454068,38.0,185.95,185.94,4.20820707]
["bitfinex","SOLUSD",1754800454688,38.0,185.95,185.94,8.88399311]
["bitfinex","SOLUSD",1754800455359,38.0,185.95,185.94,4.20820707]
["bitfinex","SOLUSD",1754800455768,38.0,185.95,185.94,3.55820707]
["bitfinex","SOLUSD",1754800456678,48.05357576,185.95,185.94,3.55820707]
["bitfinex","SOLUSD",1754800459698,43.37778972,185.95,185.94,3.55820707]
["bitfinex","SOLUSD",1754800460892,43.37778972,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754800460893,48.16357576,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754800471292,48.05357576,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754800472408,44.05778972,185.95,185.86,4.67578604]
["bitfinex","SOLUSD",1754800472590,4.67578604,185.91,185.86,4.67578604]
["bitfinex","SOLUSD",1754800472911,37.94,185.9,185.86,4.67578604]
["bitfinex","SOLUSD",1754800473210,37.94,185.9,185.87,4.67578604]
["bitfinex","SOLUSD",1754800473911,37.94,185.9,185.86,10.05605491]
["bitfinex","SOLUSD",1754800474293,37.94,185.9,185.87,0.67]
["bitfinex","SOLUSD",1754800474483,37.94,185.9,185.88,4.67578604]
["bitfinex","SOLUSD",1754800474684,37.94,185.9,185.89,5.34578604]
["bitfinex","SOLUSD",1754800475706,37.94,185.9,185.89,10.72531156]
["bitfinex","SOLUSD",1754800476010,37.94,185.9,185.89,5.34578604]
["bitfinex","SOLUSD",1754800477005,37.94,185.9,185.89,0.67]
["bitfinex","SOLUSD",1754800478493,37.94,185.9,185.89,5.34578604]
["bitfinex","SOLUSD",1754800478694,37.94,185.9,185.89,10.72531156]
["bitfinex","SOLUSD",1754800480297,0.06,185.95,185.89,25.83152713]
["bitfinex","SOLUSD",1754800480517,37.94,185.94,185.93,4.67578604]
["bitfinex","SOLUSD",1754800480900,37.94,185.94,185.93,5.34578604]
["bitfinex","SOLUSD",1754800481791,37.94,185.94,185.91,5.34578604]
["bitfinex","SOLUSD",1754800481992,37.94,185.94,185.92,0.67]
["bitfinex","SOLUSD",1754800482305,5.35578604,185.93,185.88,16.145091]
["bitfinex","SOLUSD",1754800482510,4.67578604,185.9,185.86,0.67]
["bitfinex","SOLUSD",1754800482713,37.94,185.89,185.87,5.34578604]
["bitfinex","SOLUSD",1754800482913,37.94,185.88,185.87,4.67578604]
["bitfinex","SOLUSD",1754800483421,37.94,185.88,185.87,5.34578604]
["bitfinex","SOLUSD",1754800483923,37.94,185.88,185.87,10.72589041]
["bitfinex","SOLUSD",1754800485919,37.94,185.88,185.87,6.05010437]
["bitfinex","SOLUSD",1754800486798,37.94,185.88,185.86,4.67578604]
["bitfinex","SOLUSD",1754800487023,37.94,185.88,185.86,5.34578604]
["bitfinex","SOLUSD",1754800487203,37.94,185.88,185.86,10.72613571]
["bitfinex","SOLUSD",1754800487403,37.94,185.88,185.87,0.67]
["bitfinex","SOLUSD",1754800487599,37.94,185.88,185.87,5.34578604]
["bitfinex","SOLUSD",1754800488511,0.06,185.95,185.88,15.10621557]
["bitfinex","SOLUSD",1754800488708,37.94,185.94,185.92,4.67578604]
["bitfinex","SOLUSD",1754800488915,37.94,185.94,185.92,5.34578604]
["bitfinex","SOLUSD",1754800489323,37.94,185.94,185.9,6.04921924]
["bitfinex","SOLUSD",1754800489516,37.94,185.94,185.92,4.67578604]
["bitfinex","SOLUSD",1754800489893,37.94,185.94,185.92,5.34578604]
["bitfinex","SOLUSD",1754800490626,37.94,185.94,185.93,5.34578604]
["bitfinex","SOLUSD",1754800490802,0.06,185.95,185.93,5.34578604]
["bitfinex","SOLUSD",1754800491121,0.06,185.95,185.94,5.34578604]
["bitfinex","SOLUSD",1754800491321,38.0,185.95,185.94,5.34578604]
["bitfinex","SOLUSD",1754800493318,38.0,185.95,185.94,0.67]
["bitfinex","SOLUSD",1754800493534,38.0,185.95,185.94,5.34578604]
["bitfinex","SOLUSD",1754800495209,38.0,185.95,185.94,4.67578604]
["bitfinex","SOLUSD",1754800495803,38.68,185.95,185.91,36.05415204]
["bitfinex","SOLUSD",1754800496005,0.68,185.94,185.91,26.0]
["bitfinex","SOLUSD",1754800496510,0.68,185.94,185.89,0.67]
["bitfinex","SOLUSD",1754800496701,5.35578604,185.93,185.87,20.82261404]
["bitfinex","SOLUSD",1754800496908,37.92,185.92,185.87,16.146828]
["bitfinex","SOLUSD",1754800497104,37.92,185.92,185.9,4.67578604]
["bitfinex","SOLUSD",1754800497305,37.92,185.92,185.89,4.67578604]
["bitfinex","SOLUSD",1754800497532,43.29883029,185.92,185.88,5.34578604]
["bitfinex","SOLUSD",1754800497724,43.97883029,185.92,185.88,4.67578604]
["bitfinex","SOLUSD",1754800498228,48.65461633,185.92,185.87,30.67578604]
["bitfinex","SOLUSD",1754800498423,0.68,185.91,185.87,31.34578604]
["bitfinex","SOLUSD",1754800499031,0.68,185.91,185.88,3.51268883]
["bitfinex","SOLUSD",1754800499210,0.68,185.91,185.89,3.51268883]
["bitfinex","SOLUSD",1754800499506,0.68,185.91,185.9,3.51268883]
["bitfinex","SOLUSD",1754800499910,43.29883029,185.92,185.9,3.51268883]
["bitfinex","SOLUSD",1754800500140,37.92,185.92,185.88,4.67578604]
["bitfinex","SOLUSD",1754800500310,37.92,185.92,185.9,0.67]
["bitfinex","SOLUSD",1754800500510,37.92,185.92,185.91,3.51282942]
["bitfinex","SOLUSD",1754800501230,48.64444352,185.92,185.91,3.51282942]
["bitfinex","SOLUSD",1754800501926,48.64444352,185.92,185.87,30.67578604]
["bitfinex","SOLUSD",1754800502132,48.64444352,185.92,185.88,3.51069129]
["bitfinex","SOLUSD",1754800502307,48.64444352,185.92,185.89,3.51069129]
["bitfinex","SOLUSD",1754800502506,48.64444352,185.92,185.9,3.51069129]
["bitfinex","SOLUSD",1754800502711,48.64444352,185.92,185.87,26.67]
["bitfinex","SOLUSD",1754800502929,0.67,185.91,185.88,3.50989029]
["bitfinex","SOLUSD",1754800503122,0.67,185.91,185.89,3.50989029]
["bitfinex","SOLUSD",1754800503316,43.29865748,185.92,185.9,3.50989029]
["bitfinex","SOLUSD",1754800503527,37.92,185.92,185.91,3.50949654]
["bitfinex","SOLUSD",1754800503905,37.92,185.92,185.91,4.17949654]
["bitfinex","SOLUSD",1754800504109,37.92,185.92,185.91,8.85528258]
["bitfinex","SOLUSD",1754800506244,37.98,185.92,185.91,8.18528258]
["bitfinex","SOLUSD",1754800506544,37.98,185.92,185.91,8.85412278]
["bitfinex","SOLUSD",1754800506733,37.98,185.92,185.91,8.18412278]
["bitfinex","SOLUSD",1754800507426,43.35865748,185.92,185.91,3.50833674]
["bitfinex","SOLUSD",1754800507620,44.02865748,185.92,185.91,3.50833674]
["bitfinex","SOLUSD",1754800509030,37.98,185.92,185.91,3.50833674]
["bitfinex","SOLUSD",1754800509618,43.35865748,185.92,185.91,3.50833674]
["bitfinex","SOLUSD",1754800510940,44.02865748,185.92,185.91,3.50833674]
["bitfinex","SOLUSD",1754800511127,48.70444352,185.92,185.91,3.50833674]
["bitfinex","SOLUSD",1754800511831,43.35865748,185.92,185.88,5.34578604]
["bitfinex","SOLUSD",1754800512035,43.35865748,185.92,185.89,3.507645]
["bitfinex","SOLUSD",1754800512237,48.70444352,185.92,185.9,3.507645]
["bitfinex","SOLUSD",1754800512442,48.70444352,185.92,185.87,4.67578604]
["bitfinex","SOLUSD",1754800512634,48.70444352,185.92,185.88,3.50826662]
["bitfinex","SOLUSD",1754800512831,48.70444352,185.92,185.89,3.50826662]
["bitfinex","SOLUSD",1754800513153,48.70444352,185.92,185.9,3.50826662]
["bitfinex","SOLUSD",1754800513452,48.70444352,185.92,185.87,5.34578604]
["bitfinex","SOLUSD",1754800513619,48.70444352,185.92,185.88,3.50831582]
["bitfinex","SOLUSD",1754800513826,43.35865748,185.92,185.89,3.50831582]
["bitfinex","SOLUSD",1754800514028,43.35865748,185.92,185.9,3.50831582]
["bitfinex","SOLUSD",1754800514229,43.35865748,185.92,185.88,5.34578604]
["bitfinex","SOLUSD",1754800514428,43.35865748,185.92,185.89,3.5080671]
["bitfinex","SOLUSD",1754800514630,43.35865748,185.92,185.9,3.5080671]
["bitfinex","SOLUSD",1754800514839,43.35865748,185.92,185.91,3.5080671]
["bitfinex","SOLUSD",1754800515056,48.70444352,185.92,185.87,4.67578604]
["bitfinex","SOLUSD",1754800515219,48.70444352,185.92,185.88,3.50773736]
["bitfinex","SOLUSD",1754800515551,48.70444352,185.92,185.89,3.50773736]
["bitfinex","SOLUSD",1754800515729,48.70444352,185.92,185.9,3.50773736]
["bitfinex","SOLUSD",1754800515920,48.70444352,185.92,185.87,5.34578604]
["bitfinex","SOLUSD",1754800516239,0.67,185.91,185.88,3.50826069]
["bitfinex","SOLUSD",1754800516429,37.92,185.9,185.89,3.50826069]
["bitfinex","SOLUSD",1754800517541,43.29923614,185.9,185.89,3.50826069]
["bitfinex","SOLUSD",1754800518332,43.96923614,185.9,185.89,3.50826069]
["bitfinex","SOLUSD",1754800518541,48.64502218,185.9,185.89,3.50826069]
["bitfinex","SOLUSD",1754800520245,48.64502218,185.9,185.86,0.03]
["bitfinex","SOLUSD",1754800520424,47.97502218,185.9,185.87,3.50907667]
["bitfinex","SOLUSD",1754800520629,0.67,185.89,185.88,3.50907667]
["bitfinex","SOLUSD",1754800521031,5.34578604,185.89,185.88,3.50907667]
["bitfinex","SOLUSD",1754800521342,6.04952552,185.89,185.88,3.50907667]
["bitfinex","SOLUSD",1754800521731,48.64531156,185.89,185.88,3.50907667]
["bitfinex","SOLUSD",1754800523142,47.97531156,185.89,185.88,3.50907667]
["bitfinex","SOLUSD",1754800523338,48.64531156,185.89,185.86,0.03]
["bitfinex","SOLUSD",1754800523651,48.64531156,185.89,185.87,3.50852876]
["bitfinex","SOLUSD",1754800523838,48.64531156,185.89,185.86,0.03]
["bitfinex","SOLUSD",1754800524036,47.97531156,185.89,185.87,3.50853094]
["bitfinex","SOLUSD",1754800524239,47.97531156,185.89,185.86,0.03]
["bitfinex","SOLUSD",1754800524439,47.97531156,185.89,185.87,3.50806388]
["bitfinex","SOLUSD",1754800524641,47.97531156,185.89,185.86,0.03]
["bitfinex","SOLUSD",1754800524942,47.97531156,185.89,185.87,3.50823633]
["bitfinex","SOLUSD",1754800525246,47.97531156,185.89,185.86,0.03]
["bitfinex","SOLUSD",1754800525450,43.29952552,185.89,185.87,3.507962]
["bitfinex","SOLUSD",1754800525639,43.29952552,185.89,185.87,0.67]
["bitfinex","SOLUSD",1754800526444,43.29952552,185.89,185.88,3.50787172]
["bitfinex","SOLUSD",1754800526640,43.29952552,185.89,185.87,0.67]
["bitfinex","SOLUSD",1754800527557,43.29952552,185.89,185.88,3.50838918]
["bitfinex","SOLUSD",1754800528056,43.29952552,185.89,185.86,0.03]
["bitfinex","SOLUSD",1754800528258,43.29952552,185.89,185.87,3.50893425]
["bitfinex","SOLUSD",1754800528457,43.29952552,185.89,185.86,0.7]
["bitfinex","SOLUSD",1754800528656,43.29952552,185.89,185.87,3.50880134]
["bitfinex","SOLUSD",1754800528960,43.29952552,185.89,185.86,0.7]
["bitfinex","SOLUSD",1754800531758,47.97531156,185.89,185.86,0.7]
["bitfinex","SOLUSD",1754800534249,44.00952552,185.89,185.86,0.03]
["bitfinex","SOLUSD",1754800534442,47.97531156,185.89,185.86,0.03]
["bitfinex","SOLUSD",1754800534645,37.92,185.89,185.88,4.67578604]
["bitfinex","SOLUSD",1754800534849,37.9,185.89,185.88,5.35578604]
["bitfinex","SOLUSD",1754800535182,5.37928856,185.9,185.88,5.35578604]
["bitfinex","SOLUSD",1754800535366,37.9,185.89,185.88,5.35578604]
["bitfinex","SOLUSD",1754800535543,37.9,185.89,185.88,4.67578604]
["bitfinex","SOLUSD",1754800535855,0.06,185.92,185.88,4.67578604]
["bitfinex","SOLUSD",1754800535856,5.37902759,185.91,185.88,4.67578604]
["bitfinex","SOLUSD",1754800536035,37.9,185.9,185.89,0.68]
["bitfinex","SOLUSD",1754800536458,37.9,185.9,185.89,5.35578604]
["bitfinex","SOLUSD",1754800536852,37.9,185.9,185.88,4.67578604]
["bitfinex","SOLUSD",1754800537169,5.38578604,185.89,185.86,0.03]
["bitfinex","SOLUSD",1754800537363,37.9,185.88,185.86,0.03]
["bitfinex","SOLUSD",1754800537566,37.9,185.88,185.87,5.35578604]
["bitfinex","SOLUSD",1754800538465,0.06,185.92,185.87,36.73589041]
["bitfinex","SOLUSD",1754800538668,0.06,185.92,185.91,4.67578604]
["bitfinex","SOLUSD",1754800538879,37.96,185.92,185.91,4.67578604]
["bitfinex","SOLUSD",1754800539048,37.96,185.92,185.91,5.35578604]
["bitfinex","SOLUSD",1754800540542,37.96,185.92,185.91,0.68]
["bitfinex","SOLUSD",1754800540745,37.96,185.92,185.91,5.35578604]
["bitfinex","SOLUSD",1754800542988,37.96,185.92,185.91,10.73473284]
["bitfinex","SOLUSD",1754800543146,0.06,185.92,185.91,10.73473284]
["bitfinex","SOLUSD",1754800543771,0.06,185.92,185.91,5.35578604]
["bitfinex","SOLUSD",1754800543982,0.06,185.92,185.91,10.73473284]
["bitfinex","SOLUSD",1754800544209,0.06,185.92,185.91,21.16516237]
["bitfinex","SOLUSD",1754800544477,0.06,185.92,185.91,25.84094841]
["bitfinex","SOLUSD",1754800544664,0.06,185.92,185.91,20.46200161]
["bitfinex","SOLUSD",1754800545046,0.06,185.92,185.91,15.78621557]
["bitfinex","SOLUSD",1754800545250,43.34578604,185.92,185.86,0.71]
["bitfinex","SOLUSD",1754800545461,43.34578604,185.92,185.86,5.38578604]
["bitfinex","SOLUSD",1754800545462,4.67578604,185.91,185.86,5.38578604]
["bitfinex","SOLUSD",1754800545807,4.67578604,185.89,185.86,0.03]
["bitfinex","SOLUSD",1754800545969,4.67578604,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800546497,10.76589041,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800548694,6.09010437,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800549074,5.38010437,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800550269,37.9,185.88,185.86,0.03]
["bitfinex","SOLUSD",1754800550476,4.67578604,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800550675,10.05589041,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800551990,5.38010437,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800552197,10.05589041,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800552693,4.67578604,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800552897,47.95560335,185.88,185.86,0.03]
["bitfinex","SOLUSD",1754800553293,4.67578604,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800553474,5.38578604,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800554368,0.71,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800554596,10.76589041,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800555182,10.05589041,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800555393,10.76589041,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800556290,6.09010437,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800556496,10.76589041,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800556868,6.09010437,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800557072,10.76589041,185.87,185.86,0.03]
["bitfinex","SOLUSD",1754800558293,10.76589041,185.87,185.86,1e-08]
["bitfinex","SOLUSD",1754800560198,26.0,185.85,185.84,0.03]
["bitfinex","SOLUSD",1754800560400,73.25157208,185.85,185.84,0.03]
["bitfinex","SOLUSD",1754800560585,26.0,185.81,185.65,2.81034109]
["bitfinex","SOLUSD",1754800560784,4.67578604,185.73,185.7,0.77]
["bitfinex","SOLUSD",1754800560984,38.02,185.72,185.7,0.77]
["bitfinex","SOLUSD",1754800561514,5.34578604,185.71,185.7,0.1]
["bitfinex","SOLUSD",1754800562979,10.73052568,185.71,185.7,0.1]
["bitfinex","SOLUSD",1754800564183,10.06052568,185.71,185.7,0.1]
["bitfinex","SOLUSD",1754800564395,5.38473964,185.71,185.7,0.1]
["bitfinex","SOLUSD",1754800564590,10.06052568,185.71,185.7,0.1]
["bitfinex","SOLUSD",1754800565193,10.73052568,185.71,185.7,0.1]
["bitfinex","SOLUSD",1754800565395,10.06052568,185.71,185.7,0.1]
["bitfinex","SOLUSD",1754800565778,48.12052568,185.71,185.7,0.1]
["bitfinex","SOLUSD",1754800566480,48.10052568,185.71,185.7,0.1]
["bitfinex","SOLUSD",1754800566784,48.77052568,185.71,185.7,0.1]
["bitfinex","SOLUSD",1754800567908,53.44631168,185.71,185.7,0.1]
["bitfinex","SOLUSD",1754800568478,92.90816079,185.71,185.64,0.67]
["bitfinex","SOLUSD",1754800568702,4.67578604,185.66,185.64,0.67]
["bitfinex","SOLUSD",1754800568877,4.67578604,185.66,185.61,4.67578604]
["bitfinex","SOLUSD",1754800568878,38.06,185.65,185.61,4.67578604]
["bitfinex","SOLUSD",1754800569084,38.06,185.65,185.62,5.34578604]
["bitfinex","SOLUSD",1754800569280,38.06,185.65,185.63,0.67]
["bitfinex","SOLUSD",1754800569808,38.06,185.65,185.58,4.67578604]
["bitfinex","SOLUSD",1754800569809,5.34578604,185.64,185.57,0.67]
["bitfinex","SOLUSD",1754800570098,4.67578604,185.61,185.57,0.67]
["bitfinex","SOLUSD",1754800570304,38.08,185.6,185.58,0.67]
["bitfinex","SOLUSD",1754800570484,38.08,185.6,185.56,4.67578604]
["bitfinex","SOLUSD",1754800570485,38.08,185.6,185.59,0.67]
["bitfinex","SOLUSD",1754800573104,38.08,185.6,185.59,5.34578604]
["bitfinex","SOLUSD",1754800573536,38.08,185.6,185.59,0.67]
["bitfinex","SOLUSD",1754800577108,4.67578604,185.63,185.59,0.67]
["bitfinex","SOLUSD",1754800577290,38.06,185.62,185.59,0.67]
["bitfinex","SOLUSD",1754800578118,38.06,185.62,185.6,0.67]
["bitfinex","SOLUSD",1754800578294,38.06,185.61,185.6,0.67]
["bitfinex","SOLUSD",1754800578610,38.06,185.61,185.57,5.34578604]
["bitfinex","SOLUSD",1754800578795,38.06,185.61,185.58,4.67578604]
["bitfinex","SOLUSD",1754800578998,38.06,185.61,185.59,5.34578604]
["bitfinex","SOLUSD",1754800579237,38.06,185.61,185.6,0.67]
["bitfinex","SOLUSD",1754800579598,38.06,185.61,185.55,26.0]
["bitfinex","SOLUSD",1754800579599,38.06,185.61,185.57,0.67]
["bitfinex","SOLUSD",1754800579790,43.44764075,185.61,185.57,0.67]
["bitfinex","SOLUSD",1754800580117,61.59252867,185.61,185.57,0.67]
["bitfinex","SOLUSD",1754800580607,4.67578604,185.6,185.57,0.67]
["bitfinex","SOLUSD",1754800580812,38.04,185.59,185.55,4.67578604]
["bitfinex","SOLUSD",1754800581110,38.04,185.59,185.55,5.34578604]
["bitfinex","SOLUSD",1754800581315,38.04,185.59,185.56,5.34578604]
["bitfinex","SOLUSD",1754800581504,38.04,185.59,185.57,0.67]
["bitfinex","SOLUSD",1754800581809,38.04,185.59,185.58,0.67]
["bitfinex","SOLUSD",1754800582015,38.04,185.59,185.58,5.34578604]
["bitfinex","SOLUSD",1754800582218,38.04,185.59,185.58,0.67]
["bitfinex","SOLUSD",1754800583819,28.5691094,185.7,185.58,10.73429773]
["bitfinex","SOLUSD",1754800583999,4.67578604,185.65,185.6,4.67578604]
["bitfinex","SOLUSD",1754800584310,38.04,185.64,185.61,0.67]
["bitfinex","SOLUSD",1754800584511,0.67,185.67,185.6,4.67578604]
["bitfinex","SOLUSD",1754800584512,4.67578604,185.66,185.6,4.67578604]
["bitfinex","SOLUSD",1754800584714,38.04,185.65,185.61,6.05740347]
["bitfinex","SOLUSD",1754800585301,38.04,185.65,185.54,13.47364991]
["bitfinex","SOLUSD",1754800585302,4.67578604,185.62,185.54,13.47364991]
["bitfinex","SOLUSD",1754800585501,4.67578604,185.6,185.55,0.67]
["bitfinex","SOLUSD",1754800585693,4.67578604,185.59,185.55,0.67]
["bitfinex","SOLUSD",1754800585893,38.16,185.58,185.55,0.67]
["bitfinex","SOLUSD",1754800586094,38.16,185.58,185.56,0.03]
["bitfinex","SOLUSD",1754800586512,4.67578604,185.62,185.57,0.67]
["bitfinex","SOLUSD",1754800586793,38.16,185.61,185.59,4.67578604]
["bitfinex","SOLUSD",1754800586999,38.16,185.61,185.59,5.34578604]
["bitfinex","SOLUSD",1754800587200,38.16,185.61,185.59,0.67]
["bitfinex","SOLUSD",1754800587823,38.16,185.61,185.57,5.34578604]
["bitfinex","SOLUSD",1754800588201,38.16,185.61,185.58,4.67578604]
["bitfinex","SOLUSD",1754800588809,38.16,185.61,185.58,10.0642166]
["bitfinex","SOLUSD",1754800589121,38.16,185.61,185.58,10.7342166]
["bitfinex","SOLUSD",1754800589620,38.16,185.61,185.6,4.67578604]
["bitfinex","SOLUSD",1754800589810,38.16,185.61,185.6,5.37578604]
["bitfinex","SOLUSD",1754800590211,38.16,185.61,185.6,0.7]
["bitfinex","SOLUSD",1754800590522,38.16,185.61,185.6,5.37578604]
["bitfinex","SOLUSD",1754800591229,38.16,185.61,185.59,4.67578604]
["bitfinex","SOLUSD",1754800591437,38.16,185.61,185.58,6.08847487]
["bitfinex","SOLUSD",1754800591598,38.16,185.61,185.58,10.76426091]
["bitfinex","SOLUSD",1754800591938,0.7,185.67,185.6,4.67578604]
["bitfinex","SOLUSD",1754800592101,6.14450455,185.72,185.66,4.67578604]
["bitfinex","SOLUSD",1754800592306,0.06,185.72,185.68,4.67578604]
["bitfinex","SOLUSD",1754800592628,0.06,185.72,185.64,26.0]
["bitfinex","SOLUSD",1754800592629,38.22,185.71,185.7,4.67578604]
["bitfinex","SOLUSD",1754800593616,38.22,185.71,185.69,5.37578604]
["bitfinex","SOLUSD",1754800594430,38.22,185.71,185.7,4.67578604]
["bitfinex","SOLUSD",1754800594726,38.22,185.71,185.7,5.37578604]
["bitfinex","SOLUSD",1754800595522,38.22,185.71,185.61,10.064261]
["bitfinex","SOLUSD",1754800595523,43.60473964,185.71,185.61,10.064261]
["bitfinex","SOLUSD",1754800595725,48.98052568,185.71,185.66,4.67578604]
["bitfinex","SOLUSD",1754800596102,0.7,185.7,185.67,4.67578604]
["bitfinex","SOLUSD",1754800596610,43.60473964,185.71,185.67,4.67578604]
["bitfinex","SOLUSD",1754800596801,44.30473964,185.71,185.67,4.67578604]
["bitfinex","SOLUSD",1754800597026,44.30473964,185.71,185.66,4.67578604]
["bitfinex","SOLUSD",1754800597625,0.7,185.7,185.66,4.67578604]
["bitfinex","SOLUSD",1754800597827,0.7,185.7,185.65,26.7]
["bitfinex","SOLUSD",1754800598039,0.7,185.7,185.66,4.67578604]
["bitfinex","SOLUSD",1754800599239,0.7,185.69,185.63,26.7]
["bitfinex","SOLUSD",1754800599439,38.18,185.68,185.64,4.67578604]
["bitfinex","SOLUSD",1754800599628,38.18,185.68,185.65,4.67578604]
["bitfinex","SOLUSD",1754800600026,38.18,185.68,185.66,4.67578604]
["bitfinex","SOLUSD",1754800600745,0.06,185.72,185.67,5.37578604]
["bitfinex","SOLUSD",1754800600935,38.18,185.71,185.67,0.7]
["bitfinex","SOLUSD",1754800601130,38.18,185.71,185.7,4.67578604]
["bitfinex","SOLUSD",1754800601436,38.18,185.71,185.7,5.37578604]
["bitfinex","SOLUSD",1754800603050,38.18,185.71,185.67,0.7]
["bitfinex","SOLUSD",1754800603356,38.18,185.71,185.68,4.67578604]
["bitfinex","SOLUSD",1754800603720,38.18,185.71,185.69,4.67578604]
["bitfinex","SOLUSD",1754800606355,38.18,185.71,185.68,4.67578604]
["bitfinex","SOLUSD",1754800607852,38.18,185.71,185.69,4.67578604]
["bitfinex","SOLUSD",1754800609348,38.18,185.71,185.7,5.37578604]
["bitfinex","SOLUSD",1754800610222,38.12,185.71,185.7,5.37578604]
["bitfinex","SOLUSD",1754800611345,38.12,185.71,185.7,4.67578604]
["bitfinex","SOLUSD",1754800613052,38.12,185.71,185.68,6.08555777]
["bitfinex","SOLUSD",1754800613350,38.12,185.71,185.7,4.67578604]
["bitfinex","SOLUSD",1754800615354,38.12,185.71,185.67,5.38580801]
["bitfinex","SOLUSD",1754800615355,44.2048884,185.71,185.66,26.7]
["bitfinex","SOLUSD",1754800615547,44.2048884,185.71,185.68,4.67578604]
["bitfinex","SOLUSD",1754800615751,38.82,185.71,185.68,4.67578604]
["bitfinex","SOLUSD",1754800616052,0.06,185.72,185.7,4.67578604]
["bitfinex","SOLUSD",1754800616356,38.08,185.71,185.7,0.7]
["bitfinex","SOLUSD",1754800617546,38.08,185.71,185.7,5.37578604]
["bitfinex","SOLUSD",1754800618338,38.08,185.71,185.7,10.76081565]
["bitfinex","SOLUSD",1754800618734,0.06,185.72,185.7,15.07754962]
["bitfinex","SOLUSD",1754800618940,0.06,185.72,185.71,20.48200161]
["bitfinex","SOLUSD",1754800619342,0.06,185.72,185.71,20.44200161]
["bitfinex","SOLUSD",1754800620131,0.06,185.72,185.71,5.33578604]
["bitfinex","SOLUSD",1754800620329,0.06,185.72,185.62,5.3873505]
["bitfinex","SOLUSD",1754800620330,48.92027589,185.72,185.62,5.3873505]
["bitfinex","SOLUSD",1754800620550,4.67578604,185.7,185.65,4.67578604]
["bitfinex","SOLUSD",1754800620856,5.39578604,185.69,185.64,4.67578604]
["bitfinex","SOLUSD",1754800621029,38.12,185.68,185.64,4.67578604]
["bitfinex","SOLUSD",1754800621431,38.84,185.68,185.64,4.67578604]
["bitfinex","SOLUSD",1754800621637,38.84,185.68,185.62,4.67578604]
["bitfinex","SOLUSD",1754800621638,5.39578604,185.67,185.62,4.67578604]
["bitfinex","SOLUSD",1754800621839,4.67578604,185.67,185.62,4.67578604]
["bitfinex","SOLUSD",1754800622050,0.72,185.66,185.62,4.67578604]
["bitfinex","SOLUSD",1754800622254,4.67578604,185.67,185.62,4.67578604]
["bitfinex","SOLUSD",1754800622431,4.67578604,185.67,185.6,26.0]
["bitfinex","SOLUSD",1754800622432,38.12,185.68,185.65,4.67578604]
["bitfinex","SOLUSD",1754800622628,43.50565262,185.68,185.65,4.67578604]
["bitfinex","SOLUSD",1754800622828,38.12,185.68,185.65,5.33578604]
["bitfinex","SOLUSD",1754800623051,38.12,185.68,185.62,5.38734085]
["bitfinex","SOLUSD",1754800623052,38.12,185.68,185.66,4.67578604]
["bitfinex","SOLUSD",1754800623250,43.50568183,185.68,185.66,4.67578604]
["bitfinex","SOLUSD",1754800623457,5.38473964,185.71,185.67,4.67578604]
["bitfinex","SOLUSD",1754800623672,38.12,185.7,185.66,5.33578604]
["bitfinex","SOLUSD",1754800623835,38.12,185.7,185.67,4.67578604]
["bitfinex","SOLUSD",1754800624873,38.12,185.7,185.65,26.0]
["bitfinex","SOLUSD",1754800625034,38.12,185.7,185.67,4.67578604]
["bitfinex","SOLUSD",1754800625352,38.12,185.7,185.68,4.67578604]
["bitfinex","SOLUSD",1754800627177,43.5050408,185.7,185.68,4.67578604]
["bitfinex","SOLUSD",1754800628456,43.50505751,185.7,185.68,4.67578604]
["bitfinex","SOLUSD",1754800629353,43.50505751,185.7,185.67,4.67578604]
["bitfinex","SOLUSD",1754800629858,38.1,185.69,185.67,4.67578604]
["bitfinex","SOLUSD",1754800630264,38.1,185.69,185.68,4.67578604]
["bitfinex","SOLUSD",1754800631357,43.48534492,185.69,185.65,0.66]
["bitfinex","SOLUSD",1754800631569,43.48534492,185.69,185.63,0.03]
["bitfinex","SOLUSD",1754800631875,43.48534492,185.69,185.65,5.33578604]
["bitfinex","SOLUSD",1754800632054,43.48534492,185.69,185.66,4.67578604]
["bitfinex","SOLUSD",1754800632541,0.72,185.68,185.65,4.67578604]
["bitfinex","SOLUSD",1754800632739,0.72,185.67,185.65,4.67578604]
["bitfinex","SOLUSD",1754800632939,38.16,185.66,185.65,4.67578604]
["bitfinex","SOLUSD",1754800633154,43.54638224,185.66,185.63,0.03]
["bitfinex","SOLUSD",1754800633360,38.16,185.66,185.64,4.67578604]
["bitfinex","SOLUSD",1754800633570,43.54619248,185.66,185.64,4.67578604]
["bitfinex","SOLUSD",1754800634745,43.54619248,185.66,185.63,0.03]
["bitfinex","SOLUSD",1754800634959,44.26619248,185.66,185.63,4.70578604]
["bitfinex","SOLUSD",1754800635163,38.16,185.66,185.63,4.70578604]
["bitfinex","SOLUSD",1754800635667,43.54623343,185.66,185.63,4.70578604]
["bitfinex","SOLUSD",1754800637063,43.54623343,185.66,185.64,4.67578604]
["bitfinex","SOLUSD",1754800637375,43.54623343,185.66,185.63,4.70578604]
["bitfinex","SOLUSD",1754800637672,44.26623343,185.66,185.63,4.70578604]
["bitfinex","SOLUSD",1754800638469,0.72,185.65,185.63,0.03]
["bitfinex","SOLUSD",1754800638762,42.81578604,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754800639298,43.53578604,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754800640455,48.92255613,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754800642965,15.10621557,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754800643166,42.83578604,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754800643369,58.66200161,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754800644351,64.04935211,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754800644553,90.04935211,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754800644869,26.0,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800645047,83.92200161,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800645247,84.64200161,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800646469,90.02993264,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800646675,36.78371707,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800646870,75.00371707,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800647468,70.32793103,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800647672,75.00371707,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800647866,4.67578604,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800648170,38.2,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800648377,43.59578604,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800648549,48.26371707,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800648748,42.87578604,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800649369,38.2,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1754800649574,0.72,185.64,185.59,5.38578605]
["bitfinex","SOLUSD",1754800649575,4.67578604,185.64,185.59,5.38578605]
["bitfinex","SOLUSD",1754800649875,38.22,185.63,185.6,0.71]
["bitfinex","SOLUSD",1754800650260,42.89578604,185.63,185.59,1e-08]
["bitfinex","SOLUSD",1754800650472,42.89578604,185.63,185.59,0.71000001]
["bitfinex","SOLUSD",1754800651074,48.2829366,185.63,185.59,0.71000001]
["bitfinex","SOLUSD",1754800651275,48.9629366,185.63,185.59,1e-08]
["bitfinex","SOLUSD",1754800651677,4.67578604,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1754800651984,38.22,185.61,185.6,0.71]
["bitfinex","SOLUSD",1754800653659,38.22,185.61,185.6,5.38578604]
["bitfinex","SOLUSD",1754800654075,38.22,185.61,185.6,10.77371707]
["bitfinex","SOLUSD",1754800654391,96.48497687,185.73,185.6,10.77371707]
["bitfinex","SOLUSD",1754800654392,4.67578604,185.68,185.6,10.77371707]
["bitfinex","SOLUSD",1754800654571,38.22,185.67,185.63,4.67578604]
["bitfinex","SOLUSD",1754800654884,38.22,185.67,185.63,5.38578604]
["bitfinex","SOLUSD",1754800655061,38.22,185.67,185.64,0.71]
["bitfinex","SOLUSD",1754800655263,38.22,185.67,185.65,5.38578604]
["bitfinex","SOLUSD",1754800655457,38.22,185.67,185.66,5.38578604]
["bitfinex","SOLUSD",1754800655658,5.41578604,185.72,185.66,5.38578604]
["bitfinex","SOLUSD",1754800655859,38.22,185.71,185.67,4.67578604]
["bitfinex","SOLUSD",1754800656089,38.22,185.71,185.68,0.71]
["bitfinex","SOLUSD",1754800656461,38.22,185.71,185.67,4.67578604]
["bitfinex","SOLUSD",1754800656668,4.67578604,185.69,185.64,4.67578604]
["bitfinex","SOLUSD",1754800656862,0.74,185.7,185.64,4.67578604]
["bitfinex","SOLUSD",1754800656863,38.2,185.68,185.64,4.67578604]
["bitfinex","SOLUSD",1754800657069,38.2,185.68,185.65,5.38578604]
["bitfinex","SOLUSD",1754800657683,38.2,185.68,185.6,0.03]
["bitfinex","SOLUSD",1754800657892,38.2,185.68,185.64,4.67578604]
["bitfinex","SOLUSD",1754800658188,42.87578604,185.68,185.63,4.67578604]
["bitfinex","SOLUSD",1754800658376,43.55578604,185.68,185.63,5.38578604]
["bitfinex","SOLUSD",1754800659087,38.2,185.68,185.64,5.38578604]
["bitfinex","SOLUSD",1754800659588,43.58561902,185.68,185.64,5.38578604]
["bitfinex","SOLUSD",1754800659764,44.26561902,185.68,185.64,5.38578604]
["bitfinex","SOLUSD",1754800660074,44.26561902,185.68,185.64,4.67578604]
["bitfinex","SOLUSD",1754800660273,38.88,185.68,185.64,4.67578604]
["bitfinex","SOLUSD",1754800660496,38.2,185.68,185.64,5.38578604]
["bitfinex","SOLUSD",1754800660799,38.2,185.68,185.65,5.38578604]
["bitfinex","SOLUSD",1754800661271,38.2,185.68,185.66,5.38578604]
["bitfinex","SOLUSD",1754800661479,38.2,185.68,185.67,0.71]
["bitfinex","SOLUSD",1754800661796,38.2,185.68,185.66,4.67578604]
["bitfinex","SOLUSD",1754800662593,38.2,185.68,185.65,4.67578604]
["bitfinex","SOLUSD",1754800662963,38.2,185.68,185.65,5.38578604]
["bitfinex","SOLUSD",1754800665774,38.2,185.68,185.63,0.71]
["bitfinex","SOLUSD",1754800665971,38.88,185.68,185.64,4.67578604]
["bitfinex","SOLUSD",1754800666987,38.88,185.68,185.64,5.38578604]
["bitfinex","SOLUSD",1754800667393,38.2,185.68,185.64,5.38578604]
["bitfinex","SOLUSD",1754800668386,38.2,185.68,185.67,4.67578604]
["bitfinex","SOLUSD",1754800668577,38.2,185.68,185.67,0.71]
["bitfinex","SOLUSD",1754800669183,38.2,185.68,185.67,5.38578604]
["bitfinex","SOLUSD",1754800670794,38.2,185.68,185.67,0.71]
["bitfinex","SOLUSD",1754800670985,38.2,185.68,185.67,5.38578604]
["bitfinex","SOLUSD",1754800671586,38.2,185.68,185.67,0.71]
["bitfinex","SOLUSD",1754800672113,38.2,185.68,185.67,5.38578604]
["bitfinex","SOLUSD",1754800672276,38.12,185.68,185.67,10.77168575]
["bitfinex","SOLUSD",1754800674999,38.12,185.68,185.67,15.44747179]
["bitfinex","SOLUSD",1754800676198,38.12,185.68,185.67,10.77168575]
["bitfinex","SOLUSD",1754800676594,38.12,185.68,185.67,4.67578604]
["bitfinex","SOLUSD",1754800676994,38.12,185.68,185.67,10.06168575]
["bitfinex","SOLUSD",1754800677191,38.12,185.68,185.67,10.77168575]
["bitfinex","SOLUSD",1754800678803,38.18,185.68,185.67,4.67578604]
["bitfinex","SOLUSD",1754800679882,38.18,185.68,185.66,4.67578604]
["bitfinex","SOLUSD",1754800680189,38.88,185.68,185.65,4.67578604]
["bitfinex","SOLUSD",1754800680574,38.18,185.68,185.66,4.67578604]
["bitfinex","SOLUSD",1754800682108,38.18,185.68,185.67,4.67578604]
["bitfinex","SOLUSD",1754800682791,38.18,185.68,185.66,4.67578604]
["bitfinex","SOLUSD",1754800682991,0.7,185.67,185.65,4.67578604]
["bitfinex","SOLUSD",1754800683879,38.18,185.68,185.66,4.67578604]
["bitfinex","SOLUSD",1754800684801,38.18,185.68,185.67,4.67578604]
["bitfinex","SOLUSD",1754800686886,38.18,185.68,185.58,0.03]
["bitfinex","SOLUSD",1754800686887,38.78,185.68,185.58,0.03]
["bitfinex","SOLUSD",1754800687211,4.67578604,185.66,185.6,5.37578604]
["bitfinex","SOLUSD",1754800687407,5.27578604,185.66,185.6,5.37578604]
["bitfinex","SOLUSD",1754800688115,0.06,185.68,185.65,4.67578604]
["bitfinex","SOLUSD",1754800688296,0.06,185.68,185.61,4.67578604]
["bitfinex","SOLUSD",1754800688297,4.67578604,185.66,185.61,4.67578604]
["bitfinex","SOLUSD",1754800688500,0.6,185.66,185.61,5.34578604]
["bitfinex","SOLUSD",1754800688812,0.6,185.66,185.6,0.03]
["bitfinex","SOLUSD",1754800688813,38.26,185.67,185.65,4.67578604]
["bitfinex","SOLUSD",1754800688999,38.26,185.67,185.66,5.34578604]
["bitfinex","SOLUSD",1754800689195,38.26,185.67,185.66,4.67578604]
["bitfinex","SOLUSD",1754800689506,38.26,185.67,185.64,4.67578604]
["bitfinex","SOLUSD",1754800690411,38.26,185.67,185.66,4.67578604]
["bitfinex","SOLUSD",1754800690596,38.26,185.67,185.66,5.34578604]
["bitfinex","SOLUSD",1754800692415,38.26,185.67,185.66,4.67578604]
["bitfinex","SOLUSD",1754800693597,38.26,185.67,185.66,5.34578604]
["bitfinex","SOLUSD",1754800694016,38.26,185.67,185.66,10.73197584]
["bitfinex","SOLUSD",1754800694323,38.28,185.67,185.66,10.73197584]
["bitfinex","SOLUSD",1754800695721,0.06,185.68,185.66,10.73197584]
["bitfinex","SOLUSD",1754800696023,38.28,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1754800696499,38.28,185.67,185.66,6.0561898]
["bitfinex","SOLUSD",1754800697100,38.28,185.67,185.66,10.06197584]
["bitfinex","SOLUSD",1754800697816,38.28,185.67,185.66,36.06197584]
["bitfinex","SOLUSD",1754800698119,38.28,185.67,185.66,36.73197584]
["bitfinex","SOLUSD",1754800698798,38.3,185.68,185.66,36.73197584]
["bitfinex","SOLUSD",1754800698998,38.3,185.68,185.67,0.67]
["bitfinex","SOLUSD",1754800699344,38.3,185.68,185.67,5.34578604]
["bitfinex","SOLUSD",1754800700817,38.3,185.68,185.67,10.73168575]
["bitfinex","SOLUSD",1754800701400,38.3,185.68,185.66,4.67578604]
["bitfinex","SOLUSD",1754800702222,38.3,185.68,185.65,4.67578604]
["bitfinex","SOLUSD",1754800703419,38.3,185.68,185.64,4.67578604]
["bitfinex","SOLUSD",1754800703609,0.6,185.67,185.64,4.67578604]
["bitfinex","SOLUSD",1754800704335,0.6,185.67,185.63,125.66278258]
["bitfinex","SOLUSD",1754800704700,38.3,185.68,185.64,4.67578604]
["bitfinex","SOLUSD",1754800704907,38.9,185.68,185.64,4.67578604]
["bitfinex","SOLUSD",1754800705232,38.9,185.68,185.63,121.65699654]
["bitfinex","SOLUSD",1754800705233,38.3,185.68,185.65,4.67578604]
["bitfinex","SOLUSD",1754800705442,38.3,185.68,185.66,4.67578604]
["bitfinex","SOLUSD",1754800706198,38.3,185.68,185.65,6.0563948]
["bitfinex","SOLUSD",1754800706199,38.3,185.68,185.65,0.67]
["bitfinex","SOLUSD",1754800706425,38.3,185.68,185.65,5.34578604]
["bitfinex","SOLUSD",1754800706426,0.06,185.68,185.65,5.34578604]
["bitfinex","SOLUSD",1754800706626,38.2,185.67,185.65,5.34578604]
["bitfinex","SOLUSD",1754800706846,38.2,185.67,185.65,10.73226154]
["bitfinex","SOLUSD",1754800707724,38.2,185.67,185.66,5.34578604]
["bitfinex","SOLUSD",1754800707904,38.2,185.67,185.66,10.73197584]
["bitfinex","SOLUSD",1754800709835,38.2,185.67,185.66,10.06197584]
["bitfinex","SOLUSD",1754800710416,38.2,185.67,185.66,10.73197584]
["bitfinex","SOLUSD",1754800717149,38.2,185.67,185.66,10.06197584]
["bitfinex","SOLUSD",1754800718950,38.2,185.67,185.64,4.70578604]
["bitfinex","SOLUSD",1754800719148,38.8,185.67,185.64,10.09251475]
["bitfinex","SOLUSD",1754800719531,38.8,185.67,185.65,4.67578604]
["bitfinex","SOLUSD",1754800719849,38.2,185.67,185.64,5.41672871]
["bitfinex","SOLUSD",1754800720054,38.2,185.67,185.65,4.67578604]
["bitfinex","SOLUSD",1754800720551,38.8,185.67,185.64,0.03]
["bitfinex","SOLUSD",1754800720755,38.8,185.67,185.64,4.70578604]
["bitfinex","SOLUSD",1754800720926,38.8,185.67,185.65,4.67578604]
["bitfinex","SOLUSD",1754800721666,38.2,185.67,185.65,4.67578604]
["bitfinex","SOLUSD",1754800722454,38.2,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754800722659,38.26,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754800722952,38.26,185.67,185.66,5.37578604]
["bitfinex","SOLUSD",1754800723157,38.26,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754800723359,0.06,185.67,185.66,4.70578604]
["bitfinex","SOLUSD",1754800723662,38.14,185.67,185.66,4.70578604]
["bitfinex","SOLUSD",1754800723845,38.14,185.67,185.66,5.37578604]
["bitfinex","SOLUSD",1754800724839,38.14,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754800725060,38.14,185.67,185.66,10.76197584]
["bitfinex","SOLUSD",1754800726072,38.24,185.67,185.66,10.76197584]
["bitfinex","SOLUSD",1754800727549,0.06,185.67,185.66,10.76197584]
["bitfinex","SOLUSD",1754800727751,38.24,185.67,185.66,10.76197584]
["bitfinex","SOLUSD",1754800733261,0.06,185.67,185.66,30.54397745]
["bitfinex","SOLUSD",1754800733458,0.06,185.67,185.66,31.08259643]
["bitfinex","SOLUSD",1754800733659,0.06,185.67,185.66,57.08259643]
["bitfinex","SOLUSD",1754800733860,0.06,185.67,185.66,56.54397745]
["bitfinex","SOLUSD",1754800735354,0.06,185.67,185.66,51.86819141]
["bitfinex","SOLUSD",1754800736172,0.06,185.67,185.66,36.76197584]
["bitfinex","SOLUSD",1754800736363,0.06,185.67,185.66,41.13621557]
["bitfinex","SOLUSD",1754800736562,0.06,185.67,185.66,4.70578604]
["bitfinex","SOLUSD",1754800736763,0.06,185.67,185.66,30.70578604]
["bitfinex","SOLUSD",1754800737173,0.06,185.67,185.66,36.09197584]
["bitfinex","SOLUSD",1754800737364,0.06,185.67,185.66,36.76197584]
["bitfinex","SOLUSD",1754800738180,0.06,185.67,185.66,36.09197584]
["bitfinex","SOLUSD",1754800739396,0.06,185.67,185.66,10.09197584]
["bitfinex","SOLUSD",1754800740074,0.06,185.67,185.66,5.4161898]
["bitfinex","SOLUSD",1754800740386,0.06,185.67,185.66,4.70578604]
["bitfinex","SOLUSD",1754800741161,0.06,185.67,185.66,10.09197584]
["bitfinex","SOLUSD",1754800742258,0.06,185.67,185.66,10.81197584]
["bitfinex","SOLUSD",1754800742689,0.06,185.67,185.66,15.48776188]
["bitfinex","SOLUSD",1754800742989,0.06,185.67,185.66,10.81197584]
["bitfinex","SOLUSD",1754800745592,0.06,185.68,185.67,41.10621557]
["bitfinex","SOLUSD",1754800745790,0.06,185.69,185.68,15.10621557]
["bitfinex","SOLUSD",1754800745984,0.06,185.69,185.68,20.50200161]
["bitfinex","SOLUSD",1754800746183,0.06,185.71,185.7,15.10621557]
["bitfinex","SOLUSD",1754800746494,1e-08,185.71,185.7,45.78200161]
["bitfinex","SOLUSD",1754800746783,0.06,185.74,185.72,41.10621557]
["bitfinex","SOLUSD",1754800746982,1e-08,185.73,185.72,45.78200161]
["bitfinex","SOLUSD",1754800747291,1e-08,185.74,185.73,15.10621557]
["bitfinex","SOLUSD",1754800747674,1e-08,185.74,185.73,25.88616141]
["bitfinex","SOLUSD",1754800747973,1e-08,185.76,185.75,26.0]
["bitfinex","SOLUSD",1754800748189,1e-08,185.76,185.75,31.39578604]
["bitfinex","SOLUSD",1754800748982,1e-08,185.76,185.75,46.50200161]
["bitfinex","SOLUSD",1754800749701,1e-08,185.76,185.75,51.88558169]
["bitfinex","SOLUSD",1754800750297,1e-08,185.76,185.75,51.16558169]
["bitfinex","SOLUSD",1754800750507,1e-08,185.76,185.75,51.88558169]
["bitfinex","SOLUSD",1754800753007,1e-08,185.76,185.75,51.16558169]
["bitfinex","SOLUSD",1754800754009,1e-08,185.76,185.75,36.05936612]
["bitfinex","SOLUSD",1754800754324,0.60000001,185.76,185.72,4.67578604]
["bitfinex","SOLUSD",1754800754482,0.6,185.75,185.73,4.67578604]
["bitfinex","SOLUSD",1754800755220,0.6,185.75,185.73,10.05993824]
["bitfinex","SOLUSD",1754800756514,0.6,185.75,185.72,10.06023201]
["bitfinex","SOLUSD",1754800756718,38.68,185.75,185.72,10.06023201]
["bitfinex","SOLUSD",1754800756921,38.68,185.75,185.73,4.67578604]
["bitfinex","SOLUSD",1754800757992,38.68,185.75,185.73,10.05977703]
["bitfinex","SOLUSD",1754800758596,38.68,185.75,185.73,5.38399099]
["bitfinex","SOLUSD",1754800758923,38.68,185.75,185.72,10.06015513]
["bitfinex","SOLUSD",1754800759453,38.08,185.75,185.71,5.38466083]
["bitfinex","SOLUSD",1754800759587,0.6,185.74,185.71,5.38466083]
["bitfinex","SOLUSD",1754800759788,0.6,185.73,185.71,10.06044687]
["bitfinex","SOLUSD",1754800760387,38.68,185.75,185.71,10.06044687]
["bitfinex","SOLUSD",1754800760828,0.6,185.74,185.71,10.06044687]
["bitfinex","SOLUSD",1754800761614,1e-08,185.76,185.73,4.67578604]
["bitfinex","SOLUSD",1754800761816,1e-08,185.76,185.75,4.67578604]
["bitfinex","SOLUSD",1754800762012,38.06000001,185.76,185.73,4.67578604]
["bitfinex","SOLUSD",1754800762602,38.06000001,185.76,185.7,115.6]
["bitfinex","SOLUSD",1754800762603,0.6,185.75,185.7,120.27578604]
["bitfinex","SOLUSD",1754800762815,0.6,185.75,185.69,0.03]
["bitfinex","SOLUSD",1754800762816,4.67578604,185.73,185.69,0.03]
["bitfinex","SOLUSD",1754800763020,0.6,185.72,185.69,0.03]
["bitfinex","SOLUSD",1754800763224,38.1,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754800763431,38.1,185.71,185.7,4.67578604]
["bitfinex","SOLUSD",1754800763604,38.1,185.71,185.7,10.06081565]
["bitfinex","SOLUSD",1754800764014,38.1,185.71,185.7,10.78081565]
["bitfinex","SOLUSD",1754800765008,38.1,185.71,185.7,6.10502961]
["bitfinex","SOLUSD",1754800765211,38.1,185.71,185.7,10.06081565]
["bitfinex","SOLUSD",1754800765624,38.1,185.71,185.7,10.78081565]
["bitfinex","SOLUSD",1754800768015,38.1,185.71,185.7,25.88703122]
["bitfinex","SOLUSD",1754800768719,38.08,185.75,185.71,15.10621557]
["bitfinex","SOLUSD",1754800768926,38.08,185.75,185.74,4.67578604]
["bitfinex","SOLUSD",1754800769938,38.08,185.75,185.74,10.05965596]
["bitfinex","SOLUSD",1754800770140,38.08,185.75,185.73,5.38406735]
["bitfinex","SOLUSD",1754800770736,38.08,185.75,185.73,10.05985339]
["bitfinex","SOLUSD",1754800771337,38.08,185.75,185.74,3.50367401]
["bitfinex","SOLUSD",1754800771929,38.08,185.75,185.73,10.05985339]
["bitfinex","SOLUSD",1754800772146,38.08,185.75,185.74,3.50380283]
["bitfinex","SOLUSD",1754800772653,38.08,185.75,185.74,3.50379921]
["bitfinex","SOLUSD",1754800776057,38.08,185.75,185.74,8.88766913]
["bitfinex","SOLUSD",1754800776226,38.08,185.75,185.74,13.56345517]
["bitfinex","SOLUSD",1754800777767,38.08,185.75,185.74,14.27345517]
["bitfinex","SOLUSD",1754800779068,38.08,185.75,185.74,13.56345517]
["bitfinex","SOLUSD",1754800779568,38.08,185.75,185.74,8.88766913]
["bitfinex","SOLUSD",1754800779769,38.08,185.75,185.74,13.56345517]
["bitfinex","SOLUSD",1754800780293,38.08,185.75,185.74,8.88766913]
["bitfinex","SOLUSD",1754800780748,38.08,185.75,185.74,3.50379921]
["bitfinex","SOLUSD",1754800781679,38.68,185.75,185.74,3.50379921]
["bitfinex","SOLUSD",1754800782172,38.08,185.75,185.74,3.50419444]
["bitfinex","SOLUSD",1754800785350,44.06358008,185.75,185.71,0.03]
["bitfinex","SOLUSD",1754800785551,38.08,185.75,185.72,3.50607349]
["bitfinex","SOLUSD",1754800785776,0.6,185.74,185.71,0.03]
["bitfinex","SOLUSD",1754800785963,0.6,185.74,185.72,3.50561527]
["bitfinex","SOLUSD",1754800786168,10.05945441,185.75,185.71,0.03]
["bitfinex","SOLUSD",1754800786377,38.62,185.73,185.72,3.50569825]
["bitfinex","SOLUSD",1754800786963,38.02,185.73,185.72,3.50569825]
["bitfinex","SOLUSD",1754800787155,0.6,185.73,185.72,3.50569825]
["bitfinex","SOLUSD",1754800787378,38.62,185.73,185.72,3.50569825]
["bitfinex","SOLUSD",1754800787579,43.29578604,185.73,185.72,3.50569825]
["bitfinex","SOLUSD",1754800788388,38.62,185.73,185.72,3.50569825]
["bitfinex","SOLUSD",1754800788684,43.29578604,185.73,185.72,3.50569825]
["bitfinex","SOLUSD",1754800789052,42.69578604,185.73,185.72,3.50569825]
["bitfinex","SOLUSD",1754800789256,38.02,185.73,185.72,3.50569825]
["bitfinex","SOLUSD",1754800791161,5.27578604,185.75,185.72,3.50569825]
["bitfinex","SOLUSD",1754800791359,38.02,185.73,185.71,0.03]
["bitfinex","SOLUSD",1754800791559,38.02,185.73,185.72,3.50885843]
["bitfinex","SOLUSD",1754800792389,43.29578604,185.73,185.72,3.50885843]
["bitfinex","SOLUSD",1754800793681,38.02,185.73,185.72,3.50885843]
["bitfinex","SOLUSD",1754800794270,38.02,185.73,185.72,9.60330813]
["bitfinex","SOLUSD",1754800794459,38.02,185.73,185.72,14.27974716]
["bitfinex","SOLUSD",1754800794662,1e-08,185.76,185.72,14.27974716]
["bitfinex","SOLUSD",1754800794860,38.02,185.75,185.73,4.21951142]
["bitfinex","SOLUSD",1754800795083,38.02,185.75,185.74,3.50951142]
["bitfinex","SOLUSD",1754800796967,38.62,185.75,185.74,3.50951142]
["bitfinex","SOLUSD",1754800798180,38.02,185.75,185.74,3.50951142]
["bitfinex","SOLUSD",1754800799471,38.02,185.75,185.74,3.51140643]
["bitfinex","SOLUSD",1754800800064,38.02,185.75,185.71,4.70578604]
["bitfinex","SOLUSD",1754800800288,1e-08,185.76,185.72,0.67]
["bitfinex","SOLUSD",1754800800589,38.02,185.75,185.71,0.7]
["bitfinex","SOLUSD",1754800800982,38.02,185.75,185.72,5.34578604]
["bitfinex","SOLUSD",1754800801181,38.02,185.75,185.73,0.67]
["bitfinex","SOLUSD",1754800801378,38.02,185.75,185.72,4.67578604]
["bitfinex","SOLUSD",1754800801583,38.02,185.75,185.72,5.34578604]
["bitfinex","SOLUSD",1754800801794,38.02,185.75,185.72,0.67]
["bitfinex","SOLUSD",1754800802576,38.02,185.75,185.72,10.06021428]
["bitfinex","SOLUSD",1754800802773,38.02,185.75,185.73,5.34578604]
["bitfinex","SOLUSD",1754800802973,38.02,185.75,185.74,5.34578604]
["bitfinex","SOLUSD",1754800803585,38.02,185.75,185.74,0.67]
["bitfinex","SOLUSD",1754800803974,38.02,185.75,185.74,6.05386992]
["bitfinex","SOLUSD",1754800805102,38.02,185.75,185.74,0.67]
["bitfinex","SOLUSD",1754800805905,42.69578604,185.75,185.71,0.7]
["bitfinex","SOLUSD",1754800806204,4.67578604,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800806379,42.69578604,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800806582,43.29578604,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800807290,38.02,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800808599,48.68023574,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800809304,44.0044497,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800809505,48.68023574,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800810709,44.0044497,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800810895,48.68023574,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800811501,44.0044497,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800811676,48.68023574,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800812706,74.68023574,185.72,185.71,0.03]
["bitfinex","SOLUSD",1754800812889,15.10621557,185.71,185.67,0.03]
["bitfinex","SOLUSD",1754800813089,4.67578604,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754800813386,42.69578604,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754800813588,43.29578604,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754800814193,48.68139569,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754800816987,48.08139569,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754800818907,48.68139569,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754800820696,48.08139569,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754800820999,48.68139569,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754800821905,48.08139569,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754800822094,48.68139569,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754800822502,89.78761126,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754800822712,94.4633973,185.68,185.66,0.03]
["bitfinex","SOLUSD",1754800822911,9.95157208,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754800823087,25.05778765,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754800824322,30.44368736,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754800825530,36.44883399,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754800825704,36.44883399,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1754800827208,36.44883399,185.67,185.65,1e-08]
["bitfinex","SOLUSD",1754800827418,49.32093267,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1754800827611,49.32093267,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754800827612,15.10621557,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754800827789,46.38200161,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754800829222,51.76848154,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754800830216,46.4926955,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754800830410,51.16848154,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754800830615,89.30848154,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754800832407,84.6326955,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754800832720,89.30848154,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754800834013,74.10226597,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754800835822,89.80848154,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754800838720,87.27468137,185.65,185.6,0.03]
["bitfinex","SOLUSD",1754800838929,51.16964236,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800839101,74.10342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800839608,74.10342679,185.61,185.6,0.72]
["bitfinex","SOLUSD",1754800846222,74.10342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800851923,74.70342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800852234,74.10342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800854519,74.10342679,185.61,185.6,0.72]
["bitfinex","SOLUSD",1754800857222,42.71578604,185.61,185.6,0.72]
["bitfinex","SOLUSD",1754800857918,48.10342679,185.61,185.6,0.72]
["bitfinex","SOLUSD",1754800858446,42.71578604,185.61,185.6,0.72]
["bitfinex","SOLUSD",1754800859145,38.04,185.61,185.6,0.72]
["bitfinex","SOLUSD",1754800863950,10.06256456,185.64,185.6,0.72]
["bitfinex","SOLUSD",1754800864139,38.04,185.63,185.6,0.72]
["bitfinex","SOLUSD",1754800865050,42.71578604,185.63,185.6,0.72]
["bitfinex","SOLUSD",1754800866047,38.04,185.63,185.6,0.72]
["bitfinex","SOLUSD",1754800866349,4.67578604,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800866549,68.69578604,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800867067,42.69578604,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800867456,48.08342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800870253,48.68342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800870751,48.08342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800872156,48.68342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800873559,48.08342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800874651,43.40764075,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800874833,42.69578604,185.61,185.6,0.7]
["bitfinex","SOLUSD",1754800875347,38.02,185.61,185.6,0.7]
["bitfinex","SOLUSD",1754800875556,42.69578604,185.61,185.6,0.7]
["bitfinex","SOLUSD",1754800876331,48.08342679,185.61,185.6,0.7]
["bitfinex","SOLUSD",1754800876630,48.08342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800877457,48.08342679,185.61,185.6,0.7]
["bitfinex","SOLUSD",1754800878357,48.08342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800880748,52.61018357,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800881666,48.08342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800881964,52.61018357,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800882263,53.21901005,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800883341,52.61901005,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800883542,48.08342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800884371,52.61901005,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800886058,48.08342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800887952,52.61901005,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800889453,48.08342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800890662,53.21901005,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800892161,48.08342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800892374,52.61771398,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800893080,47.94192794,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800893252,48.08342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800893654,48.08342679,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800893655,48.06342679,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800893855,48.06342679,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800894063,52.59771398,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800894549,48.06342679,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800894985,43.38764075,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800895275,48.06342679,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800896764,46.39983256,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800898260,46.39983256,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800898655,48.09386468,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800899780,48.09386468,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800903961,52.62815187,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800905079,48.09386468,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800905473,52.62815187,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800905785,48.09386468,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800905963,48.09386468,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800907367,52.62815187,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800908064,48.09386468,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800908392,52.62815187,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800909267,52.62815187,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800911091,48.09386468,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800911892,52.6357451,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800912292,52.6357451,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800915192,52.6357451,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800915395,52.63591352,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800916798,52.63591352,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800918093,48.09386468,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800918291,47.9297089,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800918491,47.92956169,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800918793,52.63578562,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800920592,48.09386468,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800920795,46.39922708,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800921907,41.01158633,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800922101,46.39922708,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800922313,47.92956169,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800922488,50.94114802,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800922793,46.39922708,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800924491,46.39922708,185.61,185.6,4.26614196]
["bitfinex","SOLUSD",1754800924977,46.39922708,185.61,185.6,0.73]
["bitfinex","SOLUSD",1754800925697,46.39922708,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800927603,46.39922708,185.61,185.6,0.74]
["bitfinex","SOLUSD",1754800928604,50.94114802,185.61,185.6,0.74]
["bitfinex","SOLUSD",1754800928909,46.39922708,185.61,185.6,0.74]
["bitfinex","SOLUSD",1754800932399,50.94114802,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800935113,46.99922708,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800935408,57.09622946,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800937189,49.15666608,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800937399,57.09607131,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800937792,57.09607131,185.61,185.6,0.74]
["bitfinex","SOLUSD",1754800937793,15.48448498,185.61,185.6,0.74]
["bitfinex","SOLUSD",1754800938015,46.35922708,185.61,185.6,0.74]
["bitfinex","SOLUSD",1754800938606,46.35922708,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754800940317,46.35922708,185.61,185.6,0.74]
["bitfinex","SOLUSD",1754800943490,37.96,185.61,185.6,0.74]
["bitfinex","SOLUSD",1754800943901,37.96,185.61,185.6,4.27401934]
["bitfinex","SOLUSD",1754800947796,0.06,185.62,185.6,7.28560567]
["bitfinex","SOLUSD",1754800948028,0.06,185.62,185.61,4.23993064]
["bitfinex","SOLUSD",1754800948198,38.0,185.62,185.61,4.23993064]
["bitfinex","SOLUSD",1754800951105,38.0,185.62,185.61,3.52993064]
["bitfinex","SOLUSD",1754800952602,38.0,185.62,185.61,4.23993064]
["bitfinex","SOLUSD",1754800953326,43.3873505,185.62,185.61,4.23993064]
["bitfinex","SOLUSD",1754800954020,43.3873505,185.62,185.61,3.52993064]
["bitfinex","SOLUSD",1754800954502,38.0,185.62,185.61,4.23993064]
["bitfinex","SOLUSD",1754800956925,38.0,185.62,185.61,0.71]
["bitfinex","SOLUSD",1754800958831,3.07158633,185.64,185.62,15.10621557]
["bitfinex","SOLUSD",1754800958832,0.06,185.64,185.62,15.10621557]
["bitfinex","SOLUSD",1754800959030,0.06,185.64,185.61,27.75769672]
["bitfinex","SOLUSD",1754800959031,0.06,185.65,185.64,15.10621557]
["bitfinex","SOLUSD",1754800959211,37.92,185.65,185.64,21.66005597]
["bitfinex","SOLUSD",1754800959402,37.92,185.65,185.64,22.37005597]
["bitfinex","SOLUSD",1754800960629,37.92,185.65,185.64,29.44509763]
["bitfinex","SOLUSD",1754800964237,37.92,185.65,185.64,14.33888206]
["bitfinex","SOLUSD",1754800967234,0.06,185.66,185.65,15.10621557]
["bitfinex","SOLUSD",1754800967539,0.06,185.66,185.65,28.75818544]
["bitfinex","SOLUSD",1754800967738,0.06,185.66,185.65,55.44480747]
["bitfinex","SOLUSD",1754800968531,0.06,185.66,185.65,55.51977537]
["bitfinex","SOLUSD",1754800970406,37.96,185.66,185.64,89.6]
["bitfinex","SOLUSD",1754800970611,37.96,185.66,185.64,94.98670497]
["bitfinex","SOLUSD",1754800971335,37.96,185.66,185.63,20.51607347]
["bitfinex","SOLUSD",1754800971710,37.96,185.66,185.63,25.90304572]
["bitfinex","SOLUSD",1754800972841,37.96,185.66,185.63,21.20318782]
["bitfinex","SOLUSD",1754800973028,37.96,185.66,185.63,25.90304572]
["bitfinex","SOLUSD",1754800975529,37.96,185.66,185.63,25.19304572]
["bitfinex","SOLUSD",1754800975734,5.3998579,185.65,185.61,0.03]
["bitfinex","SOLUSD",1754800975925,5.3998579,185.65,185.61,3.64957053]
["bitfinex","SOLUSD",1754800976125,0.7,185.64,185.61,3.64957053]
["bitfinex","SOLUSD",1754800976748,0.7,185.64,185.61,9.0371675]
["bitfinex","SOLUSD",1754800976952,43.3598579,185.66,185.61,6.12759697]
["bitfinex","SOLUSD",1754800977241,38.66,185.66,185.62,0.71]
["bitfinex","SOLUSD",1754800977426,38.66,185.66,185.62,5.4098579]
["bitfinex","SOLUSD",1754800979446,0.66,185.65,185.61,10.11745487]
["bitfinex","SOLUSD",1754800979658,0.66,185.65,185.61,10.77745487]
["bitfinex","SOLUSD",1754800979852,37.96,185.66,185.62,5.3598579]
["bitfinex","SOLUSD",1754800980159,37.96,185.66,185.62,10.74720304]
["bitfinex","SOLUSD",1754800980449,37.96,185.66,185.62,10.08720304]
["bitfinex","SOLUSD",1754800980627,37.96,185.66,185.63,0.66]
["bitfinex","SOLUSD",1754800981256,37.96,185.66,185.62,10.08720304]
["bitfinex","SOLUSD",1754800981431,37.96,185.66,185.62,6.04734514]
["bitfinex","SOLUSD",1754800981636,37.96,185.66,185.62,10.74720304]
["bitfinex","SOLUSD",1754800981838,38.62,185.66,185.62,10.74720304]
["bitfinex","SOLUSD",1754800982343,0.66,185.65,185.61,10.11741022]
["bitfinex","SOLUSD",1754800982544,0.66,185.65,185.62,3.64268259]
["bitfinex","SOLUSD",1754800982848,0.66,185.65,185.61,10.77741022]
["bitfinex","SOLUSD",1754800983153,0.66,185.65,185.62,3.64289578]
["bitfinex","SOLUSD",1754800983361,42.6598579,185.66,185.61,10.77741022]
["bitfinex","SOLUSD",1754800983656,43.3198579,185.66,185.62,4.30327314]
["bitfinex","SOLUSD",1754800983859,43.3198579,185.66,185.62,0.66]
["bitfinex","SOLUSD",1754800984273,0.66,185.65,185.61,5.41755232]
["bitfinex","SOLUSD",1754800984555,0.66,185.65,185.62,3.64442529]
["bitfinex","SOLUSD",1754800984728,0.66,185.64,185.61,0.03]
["bitfinex","SOLUSD",1754800984928,37.88,185.63,185.62,3.64478367]
["bitfinex","SOLUSD",1754800985639,37.88,185.63,185.62,9.00464157]
["bitfinex","SOLUSD",1754800985855,37.88,185.63,185.62,14.39199207]
["bitfinex","SOLUSD",1754800987928,37.88,185.63,185.62,8.34464157]
["bitfinex","SOLUSD",1754800988237,37.88,185.63,185.62,3.64478367]
["bitfinex","SOLUSD",1754800992239,48.62691818,185.63,185.62,3.64478367]
["bitfinex","SOLUSD",1754800992440,48.62691818,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754800992638,4.6998579,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754800992843,5.3598579,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754800993852,10.7472084,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754800997151,36.7472084,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754800998551,38.9042984,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754800999253,36.7472084,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801004972,36.0872084,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801005162,36.7472084,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801006456,2.157091,185.63,185.61,0.69]
["bitfinex","SOLUSD",1754801006647,4.6998579,185.63,185.62,0.66]
["bitfinex","SOLUSD",1754801006845,42.5798579,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801007386,42.5798579,185.63,185.61,0.69]
["bitfinex","SOLUSD",1754801008271,42.5798579,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801008476,42.5798579,185.63,185.62,0.66]
["bitfinex","SOLUSD",1754801008680,0.06,185.65,185.62,0.66]
["bitfinex","SOLUSD",1754801008970,37.88,185.64,185.62,0.66]
["bitfinex","SOLUSD",1754801009267,5.3998579,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801009467,42.5798579,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801010954,47.9672084,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801011763,42.5798579,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801012165,42.5798579,185.62,185.61,0.73]
["bitfinex","SOLUSD",1754801014158,42.5798579,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801014982,37.88,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801015161,42.5798579,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801017891,37.88,185.62,185.61,0.73]
["bitfinex","SOLUSD",1754801018561,42.5798579,185.62,185.61,0.73]
["bitfinex","SOLUSD",1754801019380,37.88,185.62,185.61,0.73]
["bitfinex","SOLUSD",1754801019595,42.5798579,185.62,185.61,0.73]
["bitfinex","SOLUSD",1754801019973,42.5798579,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801021357,37.88,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801021572,42.5798579,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801021785,42.5798579,185.62,185.61,0.73]
["bitfinex","SOLUSD",1754801023497,42.5798579,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801023697,37.88,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801024884,42.5798579,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801029190,37.88,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801029392,42.5798579,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801030780,47.9672084,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801032598,37.88,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801032772,40.89116489,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801032967,3.01116489,185.64,185.61,4.39206865]
["bitfinex","SOLUSD",1754801033273,40.87116489,185.63,185.61,0.73]
["bitfinex","SOLUSD",1754801034393,40.87116489,185.63,185.62,3.66344184]
["bitfinex","SOLUSD",1754801035388,37.86,185.63,185.62,3.66436749]
["bitfinex","SOLUSD",1754801035583,40.87116489,185.63,185.62,4.36436749]
["bitfinex","SOLUSD",1754801035973,37.86,185.63,185.62,4.36436749]
["bitfinex","SOLUSD",1754801036173,40.87116489,185.63,185.62,4.36436749]
["bitfinex","SOLUSD",1754801036582,37.86,185.63,185.62,4.36436749]
["bitfinex","SOLUSD",1754801036896,72.25822517,185.63,185.62,3.66436749]
["bitfinex","SOLUSD",1754801037598,72.95822517,185.63,185.62,3.66436749]
["bitfinex","SOLUSD",1754801037898,74.97639961,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801038104,7.5520032,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801038296,8.2520032,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801038888,13.6393537,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801039281,8.39851539,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801039588,3.01116489,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801040303,0.68,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801040600,7.5520032,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801040972,12.9393537,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801041180,13.6193537,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801042209,4.54083831,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801042383,3.01116489,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801042703,12.9393537,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801043006,3.01116489,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801043503,12.9393537,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801045582,3.01116489,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801045807,0.06,185.65,185.61,0.74]
["bitfinex","SOLUSD",1754801045808,3.01116489,185.64,185.61,0.74]
["bitfinex","SOLUSD",1754801046113,40.85116489,185.63,185.61,0.74]
["bitfinex","SOLUSD",1754801046604,3.01116489,185.62,185.61,0.74]
["bitfinex","SOLUSD",1754801046911,4.70481354,185.62,185.61,0.74]
["bitfinex","SOLUSD",1754801047417,42.54481354,185.63,185.61,0.74]
["bitfinex","SOLUSD",1754801047703,42.54481354,185.63,185.62,0.71]
["bitfinex","SOLUSD",1754801050087,42.54481354,185.63,185.62,4.31880024]
["bitfinex","SOLUSD",1754801050514,42.54481354,185.63,185.62,0.71]
["bitfinex","SOLUSD",1754801050810,42.54481354,185.63,185.62,4.31898948]
["bitfinex","SOLUSD",1754801052587,37.84,185.63,185.62,4.31898948]
["bitfinex","SOLUSD",1754801053606,42.54481354,185.63,185.62,4.31898948]
["bitfinex","SOLUSD",1754801055022,37.84,185.63,185.62,4.31898948]
["bitfinex","SOLUSD",1754801055321,42.54481354,185.63,185.62,4.31898948]
["bitfinex","SOLUSD",1754801055615,37.84,185.63,185.62,4.31898948]
["bitfinex","SOLUSD",1754801055802,42.54481354,185.63,185.62,4.31898948]
["bitfinex","SOLUSD",1754801057714,42.54481354,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801058121,42.54481354,185.63,185.61,0.74]
["bitfinex","SOLUSD",1754801058628,5.38481354,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801058922,35.9248646,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801059224,43.47014275,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801059407,43.46966047,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801060099,38.92937004,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801060310,43.46966047,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801061000,38.92937004,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801061715,40.94679663,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801062418,38.92937004,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801064224,38.08224937,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801064403,36.09216404,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801064598,40.62985691,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801064927,41.30985691,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801065101,40.62985691,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801065419,36.09216404,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801066625,34.39908986,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801066829,3.01173936,185.62,185.61,0.74]
["bitfinex","SOLUSD",1754801067131,37.84,185.62,185.61,4.3455318]
["bitfinex","SOLUSD",1754801068016,40.85173936,185.62,185.61,3.6355318]
["bitfinex","SOLUSD",1754801068215,40.85173936,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801068410,41.53173936,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801068610,42.54558188,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801068828,47.93293238,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801072630,37.82,185.62,185.61,0.7]
["bitfinex","SOLUSD",1754801073548,37.82,185.62,185.61,4.26253127]
["bitfinex","SOLUSD",1754801075525,37.82,185.62,185.61,4.25938212]
["bitfinex","SOLUSD",1754801080134,0.06,185.63,185.61,14.35260475]
["bitfinex","SOLUSD",1754801080435,37.82,185.62,185.61,10.12322263]
["bitfinex","SOLUSD",1754801080619,37.82,185.62,185.61,13.68202596]
["bitfinex","SOLUSD",1754801081028,37.82,185.62,185.61,14.35202596]
["bitfinex","SOLUSD",1754801085548,0.06,185.63,185.61,9.64644408]
["bitfinex","SOLUSD",1754801085725,0.06,185.63,185.62,8.93438521]
["bitfinex","SOLUSD",1754801087225,0.06,185.63,185.62,9.61615383]
["bitfinex","SOLUSD",1754801087426,0.06,185.63,185.62,14.32173571]
["bitfinex","SOLUSD",1754801087847,0.06,185.63,185.62,9.61615383]
["bitfinex","SOLUSD",1754801089448,0.06,185.63,185.62,14.32173571]
["bitfinex","SOLUSD",1754801090057,0.06,185.63,185.62,14.31625592]
["bitfinex","SOLUSD",1754801090831,0.06,185.63,185.62,9.61067404]
["bitfinex","SOLUSD",1754801091140,0.06,185.63,185.62,14.31625592]
["bitfinex","SOLUSD",1754801093036,0.06,185.63,185.62,4.22332354]
["bitfinex","SOLUSD",1754801093241,0.06,185.63,185.62,8.92890542]
["bitfinex","SOLUSD",1754801094352,0.06,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801094353,0.73,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801094734,0.67,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801094940,0.67,185.62,185.61,3.58309502]
["bitfinex","SOLUSD",1754801095453,0.06,185.63,185.61,3.58309502]
["bitfinex","SOLUSD",1754801095629,0.73,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801095830,0.06,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801096130,0.67,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801097354,0.06,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801097560,0.73,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801097928,0.67,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801098138,5.37558188,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801100266,10.76293238,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801101240,4.70558188,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801101665,10.09293238,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801101952,10.81293238,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801102344,10.09293238,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801102651,0.06,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801102652,4.76558188,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801102840,0.06,185.63,185.61,0.73]
["bitfinex","SOLUSD",1754801103043,0.06,185.63,185.62,0.7]
["bitfinex","SOLUSD",1754801103237,37.86,185.63,185.62,0.7]
["bitfinex","SOLUSD",1754801103645,37.86,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801103646,42.56558188,185.63,185.61,0.03]
["bitfinex","SOLUSD",1754801103854,5.42558188,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801105052,10.81293238,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801105568,15.34127592,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801105861,10.81293238,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754801107460,26.0,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754801107633,35.23465528,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754801107835,35.95465528,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754801108147,51.06087085,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801108535,58.4969198,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801109471,96.97897867,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801110156,101.68456055,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801110751,92.27339679,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801110935,94.2485116,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801111137,73.89322263,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801114071,68.50558188,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801114276,63.8,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801114443,63.8,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1754801114444,37.8,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1754801115064,42.50558188,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1754801115651,37.8,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1754801119547,43.18764075,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1754801121058,43.18764075,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801121251,43.18764075,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1754801123571,47.89322263,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1754801125277,43.18764075,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1754801126462,37.8,185.61,185.6,0.70000001]
["bitfinex","SOLUSD",1754801126771,0.06,185.62,185.6,5.40558189]
["bitfinex","SOLUSD",1754801126974,0.06,185.62,185.61,8.94448486]
["bitfinex","SOLUSD",1754801127156,37.86,185.62,185.61,8.94448486]
["bitfinex","SOLUSD",1754801127356,37.86,185.62,185.61,8.24448486]
["bitfinex","SOLUSD",1754801127558,37.86,185.62,185.61,0.7]
["bitfinex","SOLUSD",1754801128279,37.86,185.62,185.61,4.23938862]
["bitfinex","SOLUSD",1754801128980,37.86,185.62,185.61,0.7]
["bitfinex","SOLUSD",1754801129679,37.86,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1754801129849,4.70558188,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801130690,43.24751117,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1754801131066,10.09322263,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801133081,5.38764075,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801133384,10.09322263,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801134767,10.80322263,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801135977,10.86322263,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801137687,6.15764075,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801137876,10.86322263,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801140366,10.15322263,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801144402,5.44764075,185.61,185.6,0.66000001]
["bitfinex","SOLUSD",1754801144690,4.76558188,185.61,185.6,0.66000001]
["bitfinex","SOLUSD",1754801145194,10.15322263,185.61,185.6,0.66000001]
["bitfinex","SOLUSD",1754801145489,10.86322263,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801147076,5.44764075,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801147280,10.15322263,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801147780,10.86322263,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801152199,0.06,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801152379,0.06,185.61,185.6,0.66000001]
["bitfinex","SOLUSD",1754801152706,37.86,185.61,185.6,4.19886552]
["bitfinex","SOLUSD",1754801154571,37.86,185.61,185.6,0.66000001]
["bitfinex","SOLUSD",1754801155777,43.24764075,185.61,185.6,0.66000001]
["bitfinex","SOLUSD",1754801156622,47.95322263,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754801157524,76.67855959,185.61,185.56,0.03]
["bitfinex","SOLUSD",1754801157684,4.70558188,185.57,185.51,0.66]
["bitfinex","SOLUSD",1754801157998,42.50558188,185.56,185.51,0.66]
["bitfinex","SOLUSD",1754801158197,42.50558188,185.56,185.53,0.66]
["bitfinex","SOLUSD",1754801158703,47.89467435,185.56,185.53,0.66]
["bitfinex","SOLUSD",1754801161304,48.57467435,185.56,185.5,0.66]
["bitfinex","SOLUSD",1754801161618,48.57467435,185.56,185.51,3.54627441]
["bitfinex","SOLUSD",1754801161818,48.57467435,185.56,185.52,3.54627441]
["bitfinex","SOLUSD",1754801162024,48.57467435,185.56,185.5,0.66]
["bitfinex","SOLUSD",1754801162235,48.57467435,185.56,185.51,4.20525845]
["bitfinex","SOLUSD",1754801162396,48.57467435,185.56,185.52,3.54525845]
["bitfinex","SOLUSD",1754801162591,48.57467435,185.56,185.51,0.66]
["bitfinex","SOLUSD",1754801162791,48.57467435,185.56,185.52,3.54444136]
["bitfinex","SOLUSD",1754801162993,48.57467435,185.56,185.51,0.66]
["bitfinex","SOLUSD",1754801163799,47.89467435,185.56,185.51,0.66]
["bitfinex","SOLUSD",1754801164296,43.18909247,185.56,185.52,0.66]
["bitfinex","SOLUSD",1754801164529,47.89467435,185.56,185.52,0.66]
["bitfinex","SOLUSD",1754801165331,43.18909247,185.56,185.52,0.66]
["bitfinex","SOLUSD",1754801165613,47.89467435,185.56,185.52,0.66]
["bitfinex","SOLUSD",1754801165823,47.89467435,185.56,185.53,0.66]
["bitfinex","SOLUSD",1754801166224,43.18909247,185.56,185.53,0.66]
["bitfinex","SOLUSD",1754801166397,43.18909247,185.56,185.55,0.69]
["bitfinex","SOLUSD",1754801166599,47.89467435,185.56,185.55,0.69]
["bitfinex","SOLUSD",1754801166811,47.89467435,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801167200,43.18909247,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801167400,47.89467435,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801167595,43.18909247,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801168001,47.89467435,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801169904,43.18909247,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801170227,47.89467435,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801170807,43.18909247,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801171103,47.89467435,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801172322,43.18909247,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801172529,47.89467435,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801173533,47.89467435,185.56,185.55,0.69]
["bitfinex","SOLUSD",1754801174028,43.18909247,185.56,185.55,0.69]
["bitfinex","SOLUSD",1754801174228,47.89467435,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801177910,43.86909247,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801178118,48.57467435,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801178524,47.89467435,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801178720,48.57467435,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754801179802,48.57467435,185.56,185.54,0.03]
["bitfinex","SOLUSD",1754801179803,74.57467435,185.56,185.54,0.03]
["bitfinex","SOLUSD",1754801180133,5.38558188,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1754801180733,9.92045862,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1754801180902,64.48,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801181418,69.18558188,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801181806,74.57525526,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801182405,69.86967338,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801182613,74.57525526,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801182830,73.89525526,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801185617,74.57525526,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801186118,73.89525526,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801186948,69.18967338,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801187117,73.89525526,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801189139,73.89525526,185.54,185.53,0.66000001]
["bitfinex","SOLUSD",1754801189937,73.89525526,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801190439,73.89525526,185.54,185.53,0.65000001]
["bitfinex","SOLUSD",1754801190621,69.18967338,185.54,185.53,0.65000001]
["bitfinex","SOLUSD",1754801190827,73.89525526,185.54,185.53,0.65000001]
["bitfinex","SOLUSD",1754801192935,73.89525526,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801193240,74.58525526,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754801194240,74.58525526,185.54,185.49,0.68]
["bitfinex","SOLUSD",1754801194241,88.05943872,185.54,185.49,0.03]
["bitfinex","SOLUSD",1754801194418,10.09641745,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754801194736,47.89641745,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754801194928,47.89641745,185.5,185.49,0.68]
["bitfinex","SOLUSD",1754801195626,42.50558188,185.5,185.49,0.68]
["bitfinex","SOLUSD",1754801198115,37.8,185.5,185.49,0.68]
["bitfinex","SOLUSD",1754801198314,42.50558188,185.5,185.49,0.68]
["bitfinex","SOLUSD",1754801198629,4.63152883,185.56,185.49,6.0711262]
["bitfinex","SOLUSD",1754801198832,4.70558188,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754801199146,42.50558188,185.5,185.49,3.58425831]
["bitfinex","SOLUSD",1754801199940,42.50558188,185.5,185.49,4.23425831]
["bitfinex","SOLUSD",1754801200140,37.8,185.5,185.49,4.23425831]
["bitfinex","SOLUSD",1754801200456,37.8,185.5,185.49,9.62538451]
["bitfinex","SOLUSD",1754801200923,42.50558188,185.5,185.49,9.62538451]
["bitfinex","SOLUSD",1754801202558,37.8,185.5,185.49,9.62538451]
["bitfinex","SOLUSD",1754801202731,42.50558188,185.5,185.49,4.23425831]
["bitfinex","SOLUSD",1754801203925,37.8,185.5,185.49,9.62538451]
["bitfinex","SOLUSD",1754801205218,37.8,185.5,185.49,4.23425831]
["bitfinex","SOLUSD",1754801210940,37.8,185.5,185.49,9.62538451]
["bitfinex","SOLUSD",1754801213248,37.8,185.5,185.49,4.23425831]
["bitfinex","SOLUSD",1754801214138,37.8,185.5,185.49,3.58425831]
["bitfinex","SOLUSD",1754801214345,40.81465051,185.5,185.49,3.58425831]
["bitfinex","SOLUSD",1754801216239,37.8,185.5,185.49,4.23425831]
["bitfinex","SOLUSD",1754801216727,37.8,185.5,185.49,9.62538451]
["bitfinex","SOLUSD",1754801219126,37.8,185.5,185.49,3.58425831]
["bitfinex","SOLUSD",1754801219325,37.8,185.5,185.49,4.25425831]
["bitfinex","SOLUSD",1754801219864,37.8,185.5,185.49,9.64538451]
["bitfinex","SOLUSD",1754801220442,0.06,185.53,185.49,12.66003502]
["bitfinex","SOLUSD",1754801220650,0.06,185.53,185.5,4.22425831]
["bitfinex","SOLUSD",1754801220856,37.78,185.52,185.51,6.56890882]
["bitfinex","SOLUSD",1754801221226,37.78,185.52,185.51,12.6294538]
["bitfinex","SOLUSD",1754801221432,0.06,185.53,185.51,12.6294538]
["bitfinex","SOLUSD",1754801221633,37.78,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1754801221938,37.78,185.52,185.51,3.59459715]
["bitfinex","SOLUSD",1754801222151,37.78,185.52,185.51,7.27924766]
["bitfinex","SOLUSD",1754801222647,37.78,185.52,185.51,9.65514213]
["bitfinex","SOLUSD",1754801222860,37.78,185.52,185.51,14.36317433]
["bitfinex","SOLUSD",1754801223034,37.84,185.52,185.51,14.36317433]
["bitfinex","SOLUSD",1754801224344,37.84,185.52,185.51,9.65514213]
["bitfinex","SOLUSD",1754801224543,37.84,185.52,185.51,14.36317433]
["bitfinex","SOLUSD",1754801224748,37.84,185.52,185.51,14.36178577]
["bitfinex","SOLUSD",1754801226955,37.84,185.52,185.51,29.46800134]
["bitfinex","SOLUSD",1754801230367,0.06,185.52,185.51,29.46800134]
["bitfinex","SOLUSD",1754801231374,0.06,185.53,185.51,29.46800134]
["bitfinex","SOLUSD",1754801231539,0.06,185.53,185.52,34.97124079]
["bitfinex","SOLUSD",1754801232171,0.06,185.53,185.52,40.36149521]
["bitfinex","SOLUSD",1754801232379,0.06,185.53,185.52,35.65346301]
["bitfinex","SOLUSD",1754801232547,0.06,185.53,185.52,40.36149521]
["bitfinex","SOLUSD",1754801237045,0.06,185.53,185.52,3.59320859]
["bitfinex","SOLUSD",1754801239567,0.06,185.53,185.52,8.98346301]
["bitfinex","SOLUSD",1754801239769,0.06,185.53,185.52,29.46771078]
["bitfinex","SOLUSD",1754801239949,0.06,185.53,185.52,55.46771078]
["bitfinex","SOLUSD",1754801240669,0.06,185.53,185.52,50.75967858]
["bitfinex","SOLUSD",1754801240864,0.06,185.53,185.52,50.08967858]
["bitfinex","SOLUSD",1754801241170,0.06,185.53,185.52,54.79771078]
["bitfinex","SOLUSD",1754801241466,0.06,185.53,185.52,55.46771078]
["bitfinex","SOLUSD",1754801244660,0.06,185.53,185.52,55.49771078]
["bitfinex","SOLUSD",1754801247789,0.06,185.53,185.52,145.09771078]
["bitfinex","SOLUSD",1754801250076,0.06,185.53,185.52,119.09771078]
["bitfinex","SOLUSD",1754801250272,1e-08,185.53,185.52,119.09771078]
["bitfinex","SOLUSD",1754801250455,1e-08,185.53,185.52,114.38967858]
["bitfinex","SOLUSD",1754801250657,1e-08,185.53,185.52,119.63673622]
["bitfinex","SOLUSD",1754801250973,1e-08,185.53,185.52,119.0841787]
["bitfinex","SOLUSD",1754801252682,1e-08,185.53,185.52,117.38727751]
["bitfinex","SOLUSD",1754801261514,1e-08,185.53,185.52,114.3761465]
["bitfinex","SOLUSD",1754801261671,1e-08,185.53,185.52,116.71727751]
["bitfinex","SOLUSD",1754801262981,1e-08,185.53,185.52,117.37727751]
["bitfinex","SOLUSD",1754801265478,1e-08,185.57,185.56,26.0]
["bitfinex","SOLUSD",1754801265674,1e-08,185.58,185.56,47.69702309]
["bitfinex","SOLUSD",1754801266013,1e-08,185.58,185.57,7.25080752]
["bitfinex","SOLUSD",1754801266882,1e-08,185.58,185.57,8.94246215]
["bitfinex","SOLUSD",1754801267396,1e-08,185.58,185.57,14.33126421]
["bitfinex","SOLUSD",1754801269474,1e-08,185.58,185.57,124.27914562]
["bitfinex","SOLUSD",1754801269703,1e-08,185.58,185.57,123.74026542]
["bitfinex","SOLUSD",1754801270683,1e-08,185.58,185.57,127.95342347]
["bitfinex","SOLUSD",1754801271107,1e-08,185.58,185.57,123.74026542]
["bitfinex","SOLUSD",1754801272398,1e-08,185.58,185.57,114.33469414]
["bitfinex","SOLUSD",1754801272593,1e-08,185.58,185.57,124.27914562]
["bitfinex","SOLUSD",1754801272800,1e-08,185.58,185.57,123.74026542]
["bitfinex","SOLUSD",1754801274094,0.06,185.61,185.57,126.43493572]
["bitfinex","SOLUSD",1754801274306,0.06,185.61,185.58,67.03031452]
["bitfinex","SOLUSD",1754801274511,0.06,185.61,185.58,156.63031452]
["bitfinex","SOLUSD",1754801274705,0.06,185.61,185.58,156.09146336]
["bitfinex","SOLUSD",1754801276113,0.06,185.61,185.58,171.47997505]
["bitfinex","SOLUSD",1754801276301,0.06,185.61,185.6,15.10621557]
["bitfinex","SOLUSD",1754801276504,0.06,185.62,185.6,160.7392337]
["bitfinex","SOLUSD",1754801276809,0.06,185.62,185.61,24.59799777]
["bitfinex","SOLUSD",1754801277514,0.06,185.62,185.61,24.59532702]
["bitfinex","SOLUSD",1754801277816,0.06,185.62,185.61,29.98296777]
["bitfinex","SOLUSD",1754801278611,0.06,185.62,185.61,28.7842037]
["bitfinex","SOLUSD",1754801278779,0.76,185.62,185.61,28.7842037]
["bitfinex","SOLUSD",1754801278985,0.06,185.62,185.61,28.7842037]
["bitfinex","SOLUSD",1754801279611,0.06,185.62,185.61,29.4742037]
["bitfinex","SOLUSD",1754801280290,0.06,185.63,185.62,15.10621557]
["bitfinex","SOLUSD",1754801280615,0.06,185.63,185.62,24.08656295]
["bitfinex","SOLUSD",1754801280982,0.06,185.63,185.62,24.625298]
["bitfinex","SOLUSD",1754801281180,0.06,185.63,185.62,24.08656295]
["bitfinex","SOLUSD",1754801281395,0.06,185.63,185.62,23.39656295]
["bitfinex","SOLUSD",1754801281805,0.06,185.63,185.62,24.08656295]
["bitfinex","SOLUSD",1754801282379,0.06,185.63,185.62,30.01201937]
["bitfinex","SOLUSD",1754801282583,0.06,185.63,185.62,29.47328432]
["bitfinex","SOLUSD",1754801284942,0.06,185.64,185.63,19.80900121]
["bitfinex","SOLUSD",1754801285084,0.06,185.64,185.63,23.39593382]
["bitfinex","SOLUSD",1754801285408,0.06,185.64,185.63,24.08499804]
["bitfinex","SOLUSD",1754801285983,0.06,185.64,185.63,29.47205832]
["bitfinex","SOLUSD",1754801287497,0.06,185.64,185.63,28.78205832]
["bitfinex","SOLUSD",1754801287693,0.72,185.64,185.63,50.07927268]
["bitfinex","SOLUSD",1754801287888,0.72,185.64,185.63,54.78205832]
["bitfinex","SOLUSD",1754801288194,0.06,185.64,185.63,54.78205832]
["bitfinex","SOLUSD",1754801288393,0.06,185.64,185.63,55.47205832]
["bitfinex","SOLUSD",1754801289699,0.06,185.65,185.63,55.47205832]
["bitfinex","SOLUSD",1754801290024,1e-08,185.66,185.65,41.10621557]
["bitfinex","SOLUSD",1754801290198,1e-08,185.66,185.65,49.39499804]
["bitfinex","SOLUSD",1754801290399,1e-08,185.66,185.65,50.08499804]
["bitfinex","SOLUSD",1754801291413,1e-08,185.66,185.65,55.47147797]
["bitfinex","SOLUSD",1754801291615,1e-08,185.67,185.66,15.10621557]
["bitfinex","SOLUSD",1754801291812,1e-08,185.67,185.66,24.08499804]
["bitfinex","SOLUSD",1754801293299,1e-08,185.67,185.66,29.47118784]
["bitfinex","SOLUSD",1754801294930,1e-08,185.67,185.66,24.7684022]
["bitfinex","SOLUSD",1754801295225,1e-08,185.67,185.66,29.47118784]
["bitfinex","SOLUSD",1754801296911,1e-08,185.67,185.66,29.46409333]
["bitfinex","SOLUSD",1754801299107,1e-08,185.67,185.66,34.16687897]
["bitfinex","SOLUSD",1754801299840,1e-08,185.67,185.66,24.07130769]
["bitfinex","SOLUSD",1754801300042,1e-08,185.67,185.66,28.77409333]
["bitfinex","SOLUSD",1754801300908,1e-08,185.67,185.66,29.46409333]
["bitfinex","SOLUSD",1754801301111,1e-08,185.67,185.66,119.06409333]
["bitfinex","SOLUSD",1754801302136,0.06,185.69,185.68,41.10621557]
["bitfinex","SOLUSD",1754801302309,1e-08,185.69,185.68,182.61207414]
["bitfinex","SOLUSD",1754801302503,1e-08,185.69,185.68,182.76351318]
["bitfinex","SOLUSD",1754801302727,1e-08,185.69,185.68,182.76165815]
["bitfinex","SOLUSD",1754801303330,0.66,185.74,185.68,182.76165815]
["bitfinex","SOLUSD",1754801303331,0.66,185.76,185.75,26.0]
["bitfinex","SOLUSD",1754801303509,0.66,185.78,185.76,15.10621557]
["bitfinex","SOLUSD",1754801303711,0.66,185.78,185.77,4.70278564]
["bitfinex","SOLUSD",1754801304332,0.66,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1754801304513,0.2,185.82,185.79,4.70278564]
["bitfinex","SOLUSD",1754801304906,0.2,185.82,185.81,30.70278564]
["bitfinex","SOLUSD",1754801305239,0.2,185.82,185.81,49.37838838]
["bitfinex","SOLUSD",1754801305743,0.2,185.82,185.81,50.06838838]
["bitfinex","SOLUSD",1754801305744,1e-08,185.82,185.81,50.06838838]
["bitfinex","SOLUSD",1754801306232,1e-08,185.82,185.81,49.37838838]
["bitfinex","SOLUSD",1754801306435,1e-08,185.82,185.81,54.76023004]
["bitfinex","SOLUSD",1754801309320,0.67000001,185.82,185.77,4.70278564]
["bitfinex","SOLUSD",1754801309549,0.67000001,185.82,185.78,23.36420808]
["bitfinex","SOLUSD",1754801309713,0.67000001,185.82,185.8,4.70278564]
["bitfinex","SOLUSD",1754801310334,0.67,185.81,185.8,4.70278564]
["bitfinex","SOLUSD",1754801311043,1e-08,185.82,185.8,4.70278564]
["bitfinex","SOLUSD",1754801311235,0.67000001,185.82,185.8,4.70278564]
["bitfinex","SOLUSD",1754801311440,0.67,185.81,185.8,4.70278564]
["bitfinex","SOLUSD",1754801311824,0.67,185.81,185.78,19.80900121]
["bitfinex","SOLUSD",1754801312030,0.67,185.81,185.77,4.70278564]
["bitfinex","SOLUSD",1754801313033,5.37278564,185.81,185.76,10.08599861]
["bitfinex","SOLUSD",1754801313222,5.37278564,185.81,185.76,26.0]
["bitfinex","SOLUSD",1754801313223,0.67,185.8,185.76,26.0]
["bitfinex","SOLUSD",1754801313621,0.67,185.8,185.76,30.70278564]
["bitfinex","SOLUSD",1754801314240,4.70278564,185.81,185.76,30.70278564]
["bitfinex","SOLUSD",1754801314445,0.67,185.79,185.76,26.0]
["bitfinex","SOLUSD",1754801314642,0.67,185.79,185.77,4.70278564]
["bitfinex","SOLUSD",1754801316219,0.67,185.79,185.76,31.38325089]
["bitfinex","SOLUSD",1754801316425,0.67,185.78,185.76,31.38327853]
["bitfinex","SOLUSD",1754801317138,0.67,185.8,185.76,36.08606417]
["bitfinex","SOLUSD",1754801317338,0.67,185.8,185.76,26.0]
["bitfinex","SOLUSD",1754801317538,0.67,185.8,185.76,31.38328478]
["bitfinex","SOLUSD",1754801318055,0.67,185.79,185.76,31.38328478]
["bitfinex","SOLUSD",1754801318258,0.67,185.79,185.76,36.08607042]
["bitfinex","SOLUSD",1754801319668,0.67,185.78,185.76,26.0]
["bitfinex","SOLUSD",1754801320346,0.67,185.8,185.76,26.0]
["bitfinex","SOLUSD",1754801320556,0.67,185.8,185.76,31.38323878]
["bitfinex","SOLUSD",1754801320960,0.67,185.8,185.76,36.78602442]
["bitfinex","SOLUSD",1754801322054,0.67,185.8,185.76,36.08602442]
["bitfinex","SOLUSD",1754801322260,0.67,185.79,185.76,31.38323878]
["bitfinex","SOLUSD",1754801322481,5.38162132,185.82,185.76,36.08602442]
["bitfinex","SOLUSD",1754801322772,5.37278564,185.81,185.76,36.78602442]
["bitfinex","SOLUSD",1754801323067,0.67,185.8,185.76,26.0]
["bitfinex","SOLUSD",1754801323240,0.67,185.79,185.76,30.70278564]
["bitfinex","SOLUSD",1754801323638,0.67,185.79,185.76,36.08601395]
["bitfinex","SOLUSD",1754801323859,5.37278564,185.81,185.76,36.08601395]
["bitfinex","SOLUSD",1754801324067,5.37278564,185.81,185.76,36.78601395]
["bitfinex","SOLUSD",1754801324370,5.37278564,185.81,185.77,0.7]
["bitfinex","SOLUSD",1754801324864,5.37278564,185.81,185.76,36.08601395]
["bitfinex","SOLUSD",1754801325233,5.37278564,185.81,185.77,0.7]
["bitfinex","SOLUSD",1754801325956,4.70278564,185.81,185.78,0.7]
["bitfinex","SOLUSD",1754801326259,1e-08,185.82,185.8,4.70278564]
["bitfinex","SOLUSD",1754801326463,1e-08,185.82,185.81,4.70278564]
["bitfinex","SOLUSD",1754801326863,1e-08,185.82,185.8,4.70278564]
["bitfinex","SOLUSD",1754801327044,1e-08,185.82,185.79,4.70278564]
["bitfinex","SOLUSD",1754801327444,1e-08,185.82,185.79,10.08503185]
["bitfinex","SOLUSD",1754801327741,1e-08,185.82,185.79,10.78503185]
["bitfinex","SOLUSD",1754801328333,1e-08,185.82,185.79,10.08503185]
["bitfinex","SOLUSD",1754801328542,1e-08,185.82,185.8,5.40278564]
["bitfinex","SOLUSD",1754801328763,37.68000001,185.82,185.8,5.40278564]
["bitfinex","SOLUSD",1754801329860,37.68000001,185.82,185.79,4.70278564]
["bitfinex","SOLUSD",1754801330034,1e-08,185.82,185.79,10.11512685]
["bitfinex","SOLUSD",1754801330237,37.68,185.81,185.79,10.81512685]
["bitfinex","SOLUSD",1754801330443,1e-08,185.82,185.79,10.81512685]
["bitfinex","SOLUSD",1754801330653,37.68,185.81,185.79,0.03]
["bitfinex","SOLUSD",1754801331364,37.68,185.81,185.79,0.73]
["bitfinex","SOLUSD",1754801331673,37.68,185.81,185.79,0.03]
["bitfinex","SOLUSD",1754801331838,1e-08,185.82,185.8,0.7]
["bitfinex","SOLUSD",1754801332034,1e-08,185.82,185.79,5.43278564]
["bitfinex","SOLUSD",1754801332241,0.67000001,185.82,185.79,0.03]
["bitfinex","SOLUSD",1754801332551,5.37278564,185.81,185.79,0.03]
["bitfinex","SOLUSD",1754801332955,4.70278564,185.81,185.79,0.03]
["bitfinex","SOLUSD",1754801333136,0.67,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801333464,5.37278564,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801333841,10.75491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801335465,6.05213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801335640,10.75491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801339142,6.05213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801339344,10.75491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801341365,10.08491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801343454,37.68,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801343661,42.38278564,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801344046,37.68,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801344260,6.08164002,185.82,185.79,0.03]
["bitfinex","SOLUSD",1754801344446,4.70278564,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801345166,10.78491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801345469,10.08491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801345645,10.29491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801347279,36.29491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801348767,51.40113253,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801355173,36.08491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801356661,36.78491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801358266,36.08491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801358470,73.78491696,185.8,185.79,0.74]
["bitfinex","SOLUSD",1754801359682,36.08491696,185.8,185.79,0.74]
["bitfinex","SOLUSD",1754801359875,73.78491696,185.8,185.79,0.74]
["bitfinex","SOLUSD",1754801360684,47.78491696,185.8,185.79,0.74]
["bitfinex","SOLUSD",1754801360991,42.40278564,185.8,185.79,0.74]
["bitfinex","SOLUSD",1754801361175,37.7,185.8,185.79,0.74]
["bitfinex","SOLUSD",1754801362068,42.40278564,185.8,185.79,0.74]
["bitfinex","SOLUSD",1754801362877,47.78491696,185.8,185.79,0.74]
["bitfinex","SOLUSD",1754801363480,47.78491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801364486,48.48491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801365291,47.78491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801365988,43.78213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801366187,48.48491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801366498,47.78491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801367287,43.08213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801367469,47.78491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801368678,10.08491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801368882,47.78491696,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754801370372,47.78491696,185.8,185.79,0.75]
["bitfinex","SOLUSD",1754801370886,42.40278564,185.8,185.79,0.75]
["bitfinex","SOLUSD",1754801371509,37.7,185.8,185.79,0.75]
["bitfinex","SOLUSD",1754801371813,42.40278564,185.8,185.75,3.39599555]
["bitfinex","SOLUSD",1754801372012,42.40278564,185.8,185.76,3.53525043]
["bitfinex","SOLUSD",1754801372318,42.40278564,185.8,185.75,3.39599555]
["bitfinex","SOLUSD",1754801372524,42.40278564,185.8,185.76,3.53591654]
["bitfinex","SOLUSD",1754801372688,42.40278564,185.8,185.75,3.39599555]
["bitfinex","SOLUSD",1754801372890,42.40278564,185.8,185.77,0.03]
["bitfinex","SOLUSD",1754801373823,4.70278564,185.79,185.77,0.75]
["bitfinex","SOLUSD",1754801374022,42.40278564,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801374233,37.7,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801374394,37.7,185.78,185.77,0.75]
["bitfinex","SOLUSD",1754801374994,37.7,185.78,185.77,4.28792951]
["bitfinex","SOLUSD",1754801375707,4.70278564,185.8,185.77,4.28792951]
["bitfinex","SOLUSD",1754801375910,37.7,185.79,185.78,4.25906087]
["bitfinex","SOLUSD",1754801377110,42.40278564,185.79,185.78,3.53906087]
["bitfinex","SOLUSD",1754801377315,37.7,185.79,185.78,4.25906087]
["bitfinex","SOLUSD",1754801377494,37.7,185.79,185.78,4.26085531]
["bitfinex","SOLUSD",1754801378211,42.40278564,185.79,185.78,3.54085531]
["bitfinex","SOLUSD",1754801378418,43.08278564,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754801378999,48.46522414,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754801379198,0.68,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801379397,0.68,185.78,185.77,3.57269573]
["bitfinex","SOLUSD",1754801380200,47.78522414,185.79,185.77,3.57269573]
["bitfinex","SOLUSD",1754801380399,48.46522414,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754801382106,10.76549637,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801384638,9.89649974,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754801384808,37.76,185.78,185.77,0.75]
["bitfinex","SOLUSD",1754801385012,37.76,185.78,185.77,3.57153661]
["bitfinex","SOLUSD",1754801385211,42.46278564,185.78,185.77,3.57153661]
["bitfinex","SOLUSD",1754801385415,37.76,185.78,185.77,3.57153661]
["bitfinex","SOLUSD",1754801386036,37.76,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801388103,43.14271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801388502,37.76,185.78,185.77,3.57136891]
["bitfinex","SOLUSD",1754801389037,43.14271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801389737,48.52549637,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801391915,43.14271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801392113,47.84549637,185.78,185.77,0.75]
["bitfinex","SOLUSD",1754801392418,48.52549637,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801392716,43.14271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801392918,47.84549637,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801393137,48.52549637,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801393714,53.0394911,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801394919,53.0994911,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754801395641,53.0994911,185.78,185.69,9.95807278]
["bitfinex","SOLUSD",1754801395824,4.70278564,185.75,185.7,3.54345168]
["bitfinex","SOLUSD",1754801396022,38.04,185.74,185.71,3.54345168]
["bitfinex","SOLUSD",1754801396222,38.04,185.74,185.72,3.54345168]
["bitfinex","SOLUSD",1754801396536,38.04,185.74,185.73,3.54345168]
["bitfinex","SOLUSD",1754801396718,38.04,185.74,185.73,3.54340489]
["bitfinex","SOLUSD",1754801396917,38.04,185.74,185.69,9.95807278]
["bitfinex","SOLUSD",1754801397118,38.04,185.74,185.7,3.54376349]
["bitfinex","SOLUSD",1754801397345,38.04,185.74,185.71,3.54376349]
["bitfinex","SOLUSD",1754801397644,38.04,185.74,185.72,3.54376349]
["bitfinex","SOLUSD",1754801397842,38.04,185.74,185.73,3.54376349]
["bitfinex","SOLUSD",1754801398425,38.04,185.74,185.73,0.68]
["bitfinex","SOLUSD",1754801398634,38.04,185.74,185.73,4.22254003]
["bitfinex","SOLUSD",1754801400317,38.04,185.74,185.73,14.30948547]
["bitfinex","SOLUSD",1754801400632,38.06,185.74,185.73,14.30948547]
["bitfinex","SOLUSD",1754801400948,38.06,185.74,185.73,4.22254003]
["bitfinex","SOLUSD",1754801401624,38.06,185.74,185.73,3.22254003]
["bitfinex","SOLUSD",1754801402126,38.06,185.74,185.73,8.60669983]
["bitfinex","SOLUSD",1754801402737,38.06,185.74,185.73,3.22254003]
["bitfinex","SOLUSD",1754801403646,5.42278564,185.77,185.73,3.22254003]
["bitfinex","SOLUSD",1754801403849,38.06,185.76,185.72,10.08715033]
["bitfinex","SOLUSD",1754801404244,38.78,185.76,185.72,4.70278564]
["bitfinex","SOLUSD",1754801405320,38.78,185.76,185.72,10.08717407]
["bitfinex","SOLUSD",1754801406048,42.76278564,185.76,185.72,5.38438843]
["bitfinex","SOLUSD",1754801406251,4.70278564,185.73,185.68,89.6]
["bitfinex","SOLUSD",1754801406429,38.76,185.72,185.65,4.70278564]
["bitfinex","SOLUSD",1754801406745,5.42278564,185.71,185.65,4.70278564]
["bitfinex","SOLUSD",1754801406951,38.12,185.7,185.66,4.70278564]
["bitfinex","SOLUSD",1754801407323,38.12,185.7,185.65,5.3862763]
["bitfinex","SOLUSD",1754801407324,42.82278564,185.7,185.65,5.3862763]
["bitfinex","SOLUSD",1754801407546,0.72,185.69,185.65,5.3862763]
["bitfinex","SOLUSD",1754801407931,0.72,185.69,185.64,10.089471]
["bitfinex","SOLUSD",1754801408250,42.82278564,185.7,185.64,10.089471]
["bitfinex","SOLUSD",1754801408430,38.12,185.7,185.66,4.70278564]
["bitfinex","SOLUSD",1754801408631,38.12,185.7,185.67,4.70278564]
["bitfinex","SOLUSD",1754801408948,38.1,185.69,185.64,20.49290093]
["bitfinex","SOLUSD",1754801409153,38.1,185.69,185.66,4.70278564]
["bitfinex","SOLUSD",1754801409751,38.82,185.69,185.65,10.08900505]
["bitfinex","SOLUSD",1754801410258,0.72,185.68,185.65,10.08900505]
["bitfinex","SOLUSD",1754801411747,0.72,185.67,185.63,0.03]
["bitfinex","SOLUSD",1754801411949,42.80278564,185.66,185.63,0.03]
["bitfinex","SOLUSD",1754801412453,38.1,185.66,185.63,10.11973439]
["bitfinex","SOLUSD",1754801412944,38.1,185.66,185.64,4.70278564]
["bitfinex","SOLUSD",1754801413143,38.1,185.66,185.63,5.41694875]
["bitfinex","SOLUSD",1754801413348,38.1,185.66,185.64,4.70278564]
["bitfinex","SOLUSD",1754801413544,38.1,185.66,185.65,3.52027679]
["bitfinex","SOLUSD",1754801413745,38.82,185.66,185.65,3.52027679]
["bitfinex","SOLUSD",1754801416743,38.82,185.66,185.64,3.52027679]
["bitfinex","SOLUSD",1754801416946,0.72,185.65,185.63,0.03]
["bitfinex","SOLUSD",1754801417139,0.72,185.65,185.64,3.5184856]
["bitfinex","SOLUSD",1754801417326,38.8,185.65,185.64,3.5184856]
["bitfinex","SOLUSD",1754801418854,38.08,185.65,185.64,3.5184856]
["bitfinex","SOLUSD",1754801419035,38.08,185.65,185.64,8.22127124]
["bitfinex","SOLUSD",1754801419240,38.08,185.65,185.64,3.5184856]
["bitfinex","SOLUSD",1754801419551,38.8,185.65,185.64,3.5184856]
["bitfinex","SOLUSD",1754801428046,48.88926557,185.65,185.63,0.03]
["bitfinex","SOLUSD",1754801428249,4.70278564,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801428552,5.42278564,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801429544,10.80955573,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801429743,6.10677009,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801430044,10.80955573,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801430568,6.10677009,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801430749,10.80955573,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801431644,6.10677009,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801431852,10.80955573,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801434561,5.42278564,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801435541,10.80955573,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801436337,48.76955573,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801438847,63.8757713,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801439052,89.8757713,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754801441782,15.10621557,185.63,185.62,0.03]
["bitfinex","SOLUSD",1754801441948,15.10621557,185.63,185.6,0.03]
["bitfinex","SOLUSD",1754801441949,15.10621557,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754801442144,26.0,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754801442345,73.34557128,185.58,185.57,0.03]
["bitfinex","SOLUSD",1754801442646,26.0,185.54,185.5,0.03]
["bitfinex","SOLUSD",1754801442956,26.0,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754801443273,42.66278564,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754801443449,43.33278564,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754801443955,48.03557128,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754801445366,68.53233183,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754801445743,41.10621557,185.5,185.48,0.03]
["bitfinex","SOLUSD",1754801446068,51.18178685,185.5,185.48,0.03]
["bitfinex","SOLUSD",1754801446273,36.07557128,185.5,185.48,0.03]
["bitfinex","SOLUSD",1754801446471,26.0,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754801446676,74.03557128,185.49,185.47,0.03]
["bitfinex","SOLUSD",1754801446976,5.37278564,185.48,185.47,0.03]
["bitfinex","SOLUSD",1754801447178,26.0,185.45,185.38,0.25]
["bitfinex","SOLUSD",1754801447373,4.70278564,185.4,185.38,0.25]
["bitfinex","SOLUSD",1754801447680,37.96,185.39,185.38,5.64432516]
["bitfinex","SOLUSD",1754801448052,37.96,185.39,185.38,10.3471108]
["bitfinex","SOLUSD",1754801448251,37.96,185.39,185.38,5.64432516]
["bitfinex","SOLUSD",1754801448450,37.98,185.39,185.38,10.3471108]
["bitfinex","SOLUSD",1754801450874,37.96,185.39,185.38,10.3471108]
["bitfinex","SOLUSD",1754801451883,37.96,185.39,185.38,0.25]
["bitfinex","SOLUSD",1754801452056,37.96,185.39,185.38,4.95278564]
["bitfinex","SOLUSD",1754801452754,4.70278564,185.43,185.38,4.95278564]
["bitfinex","SOLUSD",1754801452955,37.96,185.42,185.39,0.25]
["bitfinex","SOLUSD",1754801453373,37.96,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1754801453562,37.96,185.42,185.39,0.25]
["bitfinex","SOLUSD",1754801453563,42.66278564,185.42,185.39,5.39402161]
["bitfinex","SOLUSD",1754801453768,5.37278564,185.41,185.37,26.0]
["bitfinex","SOLUSD",1754801453991,37.96,185.42,185.32,0.25]
["bitfinex","SOLUSD",1754801453992,4.70278564,185.39,185.32,0.25]
["bitfinex","SOLUSD",1754801454293,4.70278564,185.37,185.32,0.25]
["bitfinex","SOLUSD",1754801454469,4.70278564,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1754801454976,5.37278564,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1754801456084,0.67,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1754801456275,38.65,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1754801456473,37.98,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1754801457573,37.98,185.34,185.32,5.42607165]
["bitfinex","SOLUSD",1754801457771,37.98,185.34,185.32,10.12885729]
["bitfinex","SOLUSD",1754801458360,37.98,185.34,185.32,10.37885729]
["bitfinex","SOLUSD",1754801458584,37.98,185.34,185.33,4.70278564]
["bitfinex","SOLUSD",1754801460000,37.98,185.34,185.33,10.09856613]
["bitfinex","SOLUSD",1754801460865,37.98,185.34,185.33,10.34856613]
["bitfinex","SOLUSD",1754801461490,37.98,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1754801461711,37.98,185.34,185.33,10.09856613]
["bitfinex","SOLUSD",1754801461997,37.98,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1754801462371,37.98,185.34,185.33,10.09856613]
["bitfinex","SOLUSD",1754801463706,37.98,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1754801463895,38.68,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1754801464284,37.98,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1754801464776,26.0,185.42,185.33,5.39578049]
["bitfinex","SOLUSD",1754801464777,4.70278564,185.39,185.33,5.39578049]
["bitfinex","SOLUSD",1754801464976,0.7,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1754801465197,4.70278564,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1754801465399,0.7,185.36,185.33,10.09856613]
["bitfinex","SOLUSD",1754801465688,0.7,185.37,185.33,10.09856613]
["bitfinex","SOLUSD",1754801465890,31.39325526,185.42,185.35,4.70278564]
["bitfinex","SOLUSD",1754801466067,93.61081036,185.48,185.33,5.39578049]
["bitfinex","SOLUSD",1754801466068,43.34278564,185.41,185.36,4.70278564]
["bitfinex","SOLUSD",1754801466264,42.64278564,185.4,185.35,10.09798391]
["bitfinex","SOLUSD",1754801466487,37.94,185.4,185.35,10.09798391]
["bitfinex","SOLUSD",1754801466698,0.7,185.39,185.35,10.09798391]
["bitfinex","SOLUSD",1754801466990,42.64278564,185.4,185.35,10.09798391]
["bitfinex","SOLUSD",1754801467196,0.7,185.38,185.35,10.09798391]
["bitfinex","SOLUSD",1754801467978,4.70278564,185.36,185.32,5.42598341]
["bitfinex","SOLUSD",1754801468177,38.64,185.35,185.32,5.42598341]
["bitfinex","SOLUSD",1754801468764,37.94,185.35,185.32,10.12876905]
["bitfinex","SOLUSD",1754801470483,37.94,185.35,185.34,4.70278564]
["bitfinex","SOLUSD",1754801470881,38.64,185.35,185.33,4.70278564]
["bitfinex","SOLUSD",1754801471076,37.94,185.35,185.33,4.70278564]
["bitfinex","SOLUSD",1754801471277,37.94,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1754801471782,37.94,185.35,185.34,10.09827501]
["bitfinex","SOLUSD",1754801473492,37.94,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1754801473698,37.94,185.35,185.34,10.09827501]
["bitfinex","SOLUSD",1754801473868,37.94,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1754801474073,37.94,185.35,185.34,10.09827501]
["bitfinex","SOLUSD",1754801474891,0.7,185.4,185.34,23.83699843]
["bitfinex","SOLUSD",1754801475113,37.94,185.39,185.37,4.70278564]
["bitfinex","SOLUSD",1754801476306,37.94,185.39,185.38,4.70278564]
["bitfinex","SOLUSD",1754801476878,37.94,185.39,185.38,10.0971108]
["bitfinex","SOLUSD",1754801477797,37.94,185.39,185.38,25.45332637]
["bitfinex","SOLUSD",1754801479405,37.94,185.39,185.38,28.93603371]
["bitfinex","SOLUSD",1754801479905,0.7,185.46,185.42,15.10621557]
["bitfinex","SOLUSD",1754801480198,38.66,185.45,185.43,4.70278564]
["bitfinex","SOLUSD",1754801480378,37.96,185.44,185.43,4.70278564]
["bitfinex","SOLUSD",1754801480578,38.66,185.44,185.43,4.70278564]
["bitfinex","SOLUSD",1754801481200,38.66,185.44,185.43,10.09565626]
["bitfinex","SOLUSD",1754801482504,38.66,185.44,185.43,13.58592485]
["bitfinex","SOLUSD",1754801484904,38.66,185.44,185.38,0.03]
["bitfinex","SOLUSD",1754801484905,48.75536545,185.44,185.38,0.03]
["bitfinex","SOLUSD",1754801485081,4.70278564,185.42,185.39,3.50065008]
["bitfinex","SOLUSD",1754801485279,0.7,185.43,185.4,3.5051031]
["bitfinex","SOLUSD",1754801485280,0.7,185.41,185.4,3.5051031]
["bitfinex","SOLUSD",1754801488481,42.66278564,185.44,185.4,3.5051031]
["bitfinex","SOLUSD",1754801488688,0.7,185.41,185.38,10.1270792]
["bitfinex","SOLUSD",1754801488896,38.0,185.4,185.39,3.51297882]
["bitfinex","SOLUSD",1754801489210,38.69,185.4,185.39,3.51297882]
["bitfinex","SOLUSD",1754801489897,38.69,185.4,185.39,8.21576446]
["bitfinex","SOLUSD",1754801490298,38.0,185.4,185.39,13.60979865]
["bitfinex","SOLUSD",1754801490706,38.0,185.4,185.39,13.61109288]
["bitfinex","SOLUSD",1754801491014,38.69,185.4,185.39,13.61109288]
["bitfinex","SOLUSD",1754801494301,38.69,185.4,185.39,3.51427305]
["bitfinex","SOLUSD",1754801494586,38.69,185.4,185.39,8.90830724]
["bitfinex","SOLUSD",1754801494785,38.69,185.4,185.39,13.61109288]
["bitfinex","SOLUSD",1754801494987,38.0,185.4,185.39,13.61109288]
["bitfinex","SOLUSD",1754801496389,38.0,185.4,185.39,8.90830724]
["bitfinex","SOLUSD",1754801496596,38.0,185.4,185.39,13.61061861]
["bitfinex","SOLUSD",1754801497019,0.69,185.42,185.39,13.61061861]
["bitfinex","SOLUSD",1754801497205,37.96,185.41,185.4,8.21658442]
["bitfinex","SOLUSD",1754801497515,37.94,185.41,185.4,8.21658442]
["bitfinex","SOLUSD",1754801497712,37.94,185.41,185.4,13.61032767]
["bitfinex","SOLUSD",1754801497886,0.69,185.41,185.4,13.61032767]
["bitfinex","SOLUSD",1754801498093,38.63,185.41,185.4,13.61032767]
["bitfinex","SOLUSD",1754801498611,38.63,185.41,185.4,8.90754203]
["bitfinex","SOLUSD",1754801498816,38.63,185.41,185.4,13.61032767]
["bitfinex","SOLUSD",1754801502129,38.63,185.41,185.4,8.90754203]
["bitfinex","SOLUSD",1754801503516,37.94,185.41,185.4,8.90754203]
["bitfinex","SOLUSD",1754801504213,38.63,185.41,185.4,8.90754203]
["bitfinex","SOLUSD",1754801504414,38.63,185.41,185.4,13.61032767]
["bitfinex","SOLUSD",1754801504616,38.63,185.41,185.4,8.90754203]
["bitfinex","SOLUSD",1754801506512,38.63,185.41,185.4,3.51379878]
["bitfinex","SOLUSD",1754801507025,38.59,185.41,185.4,3.51379878]
["bitfinex","SOLUSD",1754801507539,38.59,185.41,185.4,8.90754203]
["bitfinex","SOLUSD",1754801507702,38.59,185.41,185.4,3.51379878]
["bitfinex","SOLUSD",1754801509424,38.59,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754801509603,0.69,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801509801,37.9,185.41,185.39,8.93833766]
["bitfinex","SOLUSD",1754801510006,37.9,185.41,185.4,3.51430347]
["bitfinex","SOLUSD",1754801510725,38.59,185.41,185.4,3.51430347]
["bitfinex","SOLUSD",1754801511827,38.59,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754801512039,0.69,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801512224,0.69,185.4,185.39,3.5457488]
["bitfinex","SOLUSD",1754801513025,0.69,185.4,185.39,3.54581489]
["bitfinex","SOLUSD",1754801513600,0.69,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801516022,10.78652889,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801518238,5.39278564,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801519419,10.78652889,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801522018,6.08374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801522228,10.78652889,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801523024,5.39278564,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801523228,43.29355373,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754801523229,43.29356419,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754801523433,0.66,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801523639,5.36278564,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801524134,0.66,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801525048,37.9,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754801525515,38.56,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754801527242,38.56,185.41,185.4,3.52958553]
["bitfinex","SOLUSD",1754801527442,38.56,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754801527816,0.66,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801528144,0.66,185.4,185.39,3.56017087]
["bitfinex","SOLUSD",1754801530218,37.9,185.41,185.39,3.56017087]
["bitfinex","SOLUSD",1754801530530,38.56,185.41,185.4,3.53124634]
["bitfinex","SOLUSD",1754801531334,43.26278564,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754801531533,0.66,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801531745,0.66,185.4,185.39,3.5614233]
["bitfinex","SOLUSD",1754801532547,10.75652889,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801532724,5.36278564,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801532925,10.75652889,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801541555,5.36278564,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801543857,10.75652889,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801544647,9.07264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801545534,3.67889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801546349,9.07264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801546965,0.66,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801547146,3.67889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801547347,46.91264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801547863,41.51889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801548864,38.5,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801549048,41.51889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801551642,41.57889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801553074,3.73889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801553253,41.57889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801554736,46.97264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801555188,9.13264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801555463,46.97264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801555846,9.13264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801556041,38.56,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801556275,41.57889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801556563,3.73889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801556768,41.57889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801557066,46.97264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801558254,46.97264194,185.4,185.39,3.57373287]
["bitfinex","SOLUSD",1754801558646,43.95374325,185.4,185.39,3.57373287]
["bitfinex","SOLUSD",1754801558959,46.97264194,185.4,185.39,3.57373287]
["bitfinex","SOLUSD",1754801559456,46.97264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801560358,41.57889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801560559,41.57889869,185.4,185.39,3.57452718]
["bitfinex","SOLUSD",1754801560771,3.73889869,185.4,185.39,3.57452718]
["bitfinex","SOLUSD",1754801561069,41.57889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801561447,41.57889869,185.4,185.39,3.57557748]
["bitfinex","SOLUSD",1754801561953,41.57889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801563948,41.57889869,185.4,185.39,3.57625652]
["bitfinex","SOLUSD",1754801564977,41.57889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801565206,41.57889869,185.4,185.39,3.57584764]
["bitfinex","SOLUSD",1754801565545,41.57889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801566263,38.56,185.4,185.39,3.57532852]
["bitfinex","SOLUSD",1754801566477,41.57889869,185.4,185.39,3.57532852]
["bitfinex","SOLUSD",1754801568391,3.73889869,185.4,185.39,3.57532852]
["bitfinex","SOLUSD",1754801568595,46.97264194,185.4,185.39,3.57672799]
["bitfinex","SOLUSD",1754801568883,38.56,185.4,185.39,3.57672541]
["bitfinex","SOLUSD",1754801569060,41.57889869,185.4,185.39,3.57672541]
["bitfinex","SOLUSD",1754801569263,3.73889869,185.4,185.39,3.57672541]
["bitfinex","SOLUSD",1754801569472,41.57889869,185.4,185.39,3.57672541]
["bitfinex","SOLUSD",1754801569676,41.57889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801569891,46.97264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801571386,44.47264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801573490,45.15264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801574189,45.21264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801574687,39.81889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801575193,39.13889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801575577,39.81889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801577200,45.21264194,185.4,185.39,3.58156645]
["bitfinex","SOLUSD",1754801577402,45.21264194,185.4,185.39,3.58157245]
["bitfinex","SOLUSD",1754801578297,39.81889869,185.4,185.39,3.58157245]
["bitfinex","SOLUSD",1754801579492,39.13889869,185.4,185.39,3.58157245]
["bitfinex","SOLUSD",1754801580887,2.01889869,185.4,185.39,3.58157245]
["bitfinex","SOLUSD",1754801581096,39.85889869,185.4,185.39,3.58157245]
["bitfinex","SOLUSD",1754801581282,45.25264194,185.4,185.39,3.58088488]
["bitfinex","SOLUSD",1754801581467,45.25264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801581670,45.25264194,185.4,185.39,3.58088488]
["bitfinex","SOLUSD",1754801582497,45.25264194,185.4,185.39,3.60244428]
["bitfinex","SOLUSD",1754801582976,45.25264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801583576,44.01374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801583776,51.57307096,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801585291,38.62,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801585472,40.91889869,185.4,185.39,3.60308552]
["bitfinex","SOLUSD",1754801585677,47.03264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801585971,51.57307096,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801586174,47.03264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801586989,9.19264194,185.4,185.39,3.60225187]
["bitfinex","SOLUSD",1754801587192,46.31264194,185.4,185.39,3.60225187]
["bitfinex","SOLUSD",1754801587379,47.03264194,185.4,185.39,3.60225187]
["bitfinex","SOLUSD",1754801588005,44.01374325,185.4,185.39,3.60225187]
["bitfinex","SOLUSD",1754801588180,47.03264194,185.4,185.39,3.60231797]
["bitfinex","SOLUSD",1754801589603,47.03264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801589977,47.03264194,185.4,185.39,3.60209164]
["bitfinex","SOLUSD",1754801590481,9.19264194,185.4,185.39,3.60209164]
["bitfinex","SOLUSD",1754801590690,47.03264194,185.4,185.39,3.60209164]
["bitfinex","SOLUSD",1754801591694,0.06,185.4,185.39,3.60209164]
["bitfinex","SOLUSD",1754801591886,40.91889869,185.4,185.39,3.60209164]
["bitfinex","SOLUSD",1754801593800,47.03264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801593984,47.03264194,185.4,185.39,3.60085673]
["bitfinex","SOLUSD",1754801594606,9.19264194,185.4,185.39,3.60085673]
["bitfinex","SOLUSD",1754801594791,47.03264194,185.4,185.39,3.60085673]
["bitfinex","SOLUSD",1754801595795,47.03264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801597502,9.19264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801597707,50.05154063,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801597893,59.1082367,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801598905,63.65743888,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801600290,51.58184412,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801600487,48.56294543,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801600696,51.58184412,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801600897,47.03264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801601392,63.65612641,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801601611,59.1082367,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801602207,47.03264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801602513,51.58046844,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801604427,46.29264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801606588,47.01264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801607315,46.29264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801607623,3.07889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801607797,3.07889869,185.4,185.39,0.73]
["bitfinex","SOLUSD",1754801608118,40.89889869,185.4,185.39,0.73]
["bitfinex","SOLUSD",1754801608619,40.89889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801610016,0.06,185.4,185.39,0.71]
["bitfinex","SOLUSD",1754801610313,37.88,185.4,185.39,4.28142211]
["bitfinex","SOLUSD",1754801612013,37.88,185.4,185.39,3.60142211]
["bitfinex","SOLUSD",1754801614828,37.88,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801615496,37.88,185.4,185.39,3.57082248]
["bitfinex","SOLUSD",1754801616101,37.88,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801617426,37.88,185.4,185.39,4.25057827]
["bitfinex","SOLUSD",1754801617810,0.06,185.4,185.39,4.25057827]
["bitfinex","SOLUSD",1754801618009,37.88,185.4,185.39,4.25057827]
["bitfinex","SOLUSD",1754801618209,37.88,185.4,185.39,3.57057827]
["bitfinex","SOLUSD",1754801627333,38.55,185.4,185.39,3.57057827]
["bitfinex","SOLUSD",1754801628229,43.94374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801628416,46.96264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801631016,51.50975419,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801633048,13.68975419,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801633341,51.48975419,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801633835,13.68975419,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801634008,51.48975419,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801634412,46.94264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801635338,46.27264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801635731,43.92374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801635921,46.94264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801639443,43.92374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801639846,46.94264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801640420,0.06,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801640718,0.06,185.4,185.39,7.24780752]
["bitfinex","SOLUSD",1754801641028,0.06,185.4,185.39,22.35402309]
["bitfinex","SOLUSD",1754801641226,0.06,185.42,185.4,15.10621557]
["bitfinex","SOLUSD",1754801641439,37.8,185.41,185.4,21.15995882]
["bitfinex","SOLUSD",1754801641648,37.8,185.41,185.4,24.79377971]
["bitfinex","SOLUSD",1754801642057,37.8,185.41,185.4,4.29382089]
["bitfinex","SOLUSD",1754801642734,37.8,185.41,185.4,3.63382089]
["bitfinex","SOLUSD",1754801642921,37.8,185.41,185.4,3.73253939]
["bitfinex","SOLUSD",1754801643746,46.91235103,185.41,185.4,3.73253939]
["bitfinex","SOLUSD",1754801645135,46.91235103,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754801645333,3.71889869,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801645533,9.11264194,185.4,185.39,3.76438699]
["bitfinex","SOLUSD",1754801645733,9.11264194,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801648537,13.65975419,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801648853,10.81206609,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801650065,6.09374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801650229,15.53038893,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801650629,10.81206609,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801651352,15.35101402,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801652058,10.81206609,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801652250,15.35021262,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801652631,20.06853546,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754801655156,35.17475103,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1754801655749,35.20153993,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1754801657043,35.20153993,185.4,185.38,1e-08]
["bitfinex","SOLUSD",1754801657244,62.86268494,185.39,185.37,1e-08]
["bitfinex","SOLUSD",1754801657449,41.10621557,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1754801657650,83.62453841,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1754801657836,26.0,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801658042,68.51832284,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801658561,31.44511174,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801658767,37.8267889,185.34,185.33,0.69]
["bitfinex","SOLUSD",1754801659368,43.19548937,185.34,185.33,0.69]
["bitfinex","SOLUSD",1754801659544,37.8,185.34,185.33,0.69]
["bitfinex","SOLUSD",1754801662050,47.91381221,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801662240,48.61381221,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801662442,47.91381221,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801663762,37.8,185.34,185.33,0.69]
["bitfinex","SOLUSD",1754801663957,42.51832284,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801664568,47.91381221,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801665590,37.8,185.34,185.33,0.69]
["bitfinex","SOLUSD",1754801666571,37.8,185.34,185.33,9.13948829]
["bitfinex","SOLUSD",1754801668454,37.8,185.34,185.33,14.53526878]
["bitfinex","SOLUSD",1754801670363,37.8,185.34,185.33,29.64148435]
["bitfinex","SOLUSD",1754801670565,37.8,185.36,185.33,29.64148435]
["bitfinex","SOLUSD",1754801670769,37.8,185.36,185.35,4.71832284]
["bitfinex","SOLUSD",1754801670956,37.8,185.36,185.35,9.10948829]
["bitfinex","SOLUSD",1754801671567,37.8,185.36,185.35,14.50468656]
["bitfinex","SOLUSD",1754801672757,38.52,185.36,185.35,3.73116545]
["bitfinex","SOLUSD",1754801672960,43.23832284,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754801673269,38.52,185.36,185.34,3.69255163]
["bitfinex","SOLUSD",1754801673471,38.52,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754801673654,38.52,185.36,185.34,3.69301329]
["bitfinex","SOLUSD",1754801673852,38.52,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754801674085,38.52,185.36,185.34,3.69261851]
["bitfinex","SOLUSD",1754801674284,38.52,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754801674455,38.52,185.36,185.34,3.69278786]
["bitfinex","SOLUSD",1754801674649,38.52,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754801674874,38.52,185.36,185.34,3.69215018]
["bitfinex","SOLUSD",1754801675077,38.52,185.36,185.33,0.03]
["bitfinex","SOLUSD",1754801675292,0.72,185.35,185.34,3.69057129]
["bitfinex","SOLUSD",1754801675474,5.43832284,185.35,185.34,3.69057129]
["bitfinex","SOLUSD",1754801675781,5.43832284,185.35,185.33,0.03]
["bitfinex","SOLUSD",1754801675982,5.43832284,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801676157,5.43832284,185.34,185.33,3.72163211]
["bitfinex","SOLUSD",1754801676557,5.43832284,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801676951,5.43832284,185.34,185.33,3.72259082]
["bitfinex","SOLUSD",1754801677155,5.43832284,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801677554,10.83381221,185.34,185.33,0.03]
["bitfinex","SOLUSD",1754801683183,15.10621557,185.33,185.3,0.03]
["bitfinex","SOLUSD",1754801683372,4.71832284,185.31,185.3,0.03]
["bitfinex","SOLUSD",1754801683888,5.43832284,185.31,185.3,0.03]
["bitfinex","SOLUSD",1754801684476,10.15664568,185.31,185.3,0.03]
["bitfinex","SOLUSD",1754801684796,15.55300853,185.31,185.3,0.03]
["bitfinex","SOLUSD",1754801686177,41.10621557,185.29,185.28,0.03]
["bitfinex","SOLUSD",1754801686368,83.60453841,185.29,185.28,0.03]
["bitfinex","SOLUSD",1754801686601,84.32453841,185.29,185.28,0.03]
["bitfinex","SOLUSD",1754801686909,84.32453841,185.29,185.21,3.69375962]
["bitfinex","SOLUSD",1754801686910,26.0,185.25,185.18,0.66]
["bitfinex","SOLUSD",1754801687076,4.71832284,185.22,185.19,3.69614094]
["bitfinex","SOLUSD",1754801687280,4.71832284,185.22,185.18,0.66]
["bitfinex","SOLUSD",1754801687281,42.49832284,185.21,185.2,3.69614094]
["bitfinex","SOLUSD",1754801687599,43.21832284,185.21,185.17,0.66]
["bitfinex","SOLUSD",1754801687804,4.71832284,185.2,185.18,3.69761098]
["bitfinex","SOLUSD",1754801687984,37.78,185.19,185.17,0.66]
["bitfinex","SOLUSD",1754801688184,37.78,185.19,185.18,3.69748248]
["bitfinex","SOLUSD",1754801688585,47.89818244,185.19,185.18,3.69748248]
["bitfinex","SOLUSD",1754801688794,42.49832284,185.19,185.18,3.69748248]
["bitfinex","SOLUSD",1754801689181,42.49832284,185.19,185.17,3.69748248]
["bitfinex","SOLUSD",1754801689504,37.78,185.19,185.16,0.66]
["bitfinex","SOLUSD",1754801689809,37.78,185.19,185.17,4.35599117]
["bitfinex","SOLUSD",1754801690101,37.78,185.19,185.17,0.66]
["bitfinex","SOLUSD",1754801690280,4.71832284,185.2,185.17,0.66]
["bitfinex","SOLUSD",1754801690614,37.8,185.19,185.18,4.35396965]
["bitfinex","SOLUSD",1754801690782,37.8,185.19,185.15,10.21923849]
["bitfinex","SOLUSD",1754801690984,37.8,185.19,185.16,4.35433688]
["bitfinex","SOLUSD",1754801691281,42.51832284,185.19,185.17,3.69433688]
["bitfinex","SOLUSD",1754801691699,42.51832284,185.19,185.18,3.69292899]
["bitfinex","SOLUSD",1754801692201,42.51832284,185.19,185.16,3.69292899]
["bitfinex","SOLUSD",1754801692500,42.51832284,185.19,185.17,3.69292899]
["bitfinex","SOLUSD",1754801692501,43.23832284,185.19,185.17,3.69292899]
["bitfinex","SOLUSD",1754801692675,43.23832284,185.19,185.15,0.76]
["bitfinex","SOLUSD",1754801692878,43.23832284,185.19,185.16,3.69216446]
["bitfinex","SOLUSD",1754801693103,43.23832284,185.19,185.17,3.69216446]
["bitfinex","SOLUSD",1754801693279,43.23832284,185.19,185.15,0.76]
["bitfinex","SOLUSD",1754801693483,42.51832284,185.19,185.16,4.35078837]
["bitfinex","SOLUSD",1754801693705,42.51832284,185.19,185.17,3.69078837]
["bitfinex","SOLUSD",1754801693901,42.51832284,185.19,185.15,6.16101806]
["bitfinex","SOLUSD",1754801694098,42.51832284,185.19,185.16,4.35042609]
["bitfinex","SOLUSD",1754801694305,42.51832284,185.19,185.17,3.69042609]
["bitfinex","SOLUSD",1754801694506,37.8,185.19,185.17,3.69042609]
["bitfinex","SOLUSD",1754801694697,42.51832284,185.19,185.17,3.69042609]
["bitfinex","SOLUSD",1754801695314,37.8,185.19,185.17,3.69042609]
["bitfinex","SOLUSD",1754801695811,37.8,185.19,185.17,4.35042609]
["bitfinex","SOLUSD",1754801695989,37.8,185.19,185.17,0.66]
["bitfinex","SOLUSD",1754801696192,0.72,185.18,185.15,0.1]
["bitfinex","SOLUSD",1754801696409,37.8,185.17,185.16,3.68792827]
["bitfinex","SOLUSD",1754801696609,38.52,185.17,185.16,3.68792827]
["bitfinex","SOLUSD",1754801696805,37.8,185.17,185.16,3.68792827]
["bitfinex","SOLUSD",1754801696986,42.51832284,185.17,185.15,0.1]
["bitfinex","SOLUSD",1754801697191,4.71832284,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801697494,43.23832284,185.17,185.15,0.1]
["bitfinex","SOLUSD",1754801698986,38.52,185.17,185.15,0.1]
["bitfinex","SOLUSD",1754801699187,43.23832284,185.17,185.15,0.1]
["bitfinex","SOLUSD",1754801699711,42.51832284,185.17,185.15,0.1]
["bitfinex","SOLUSD",1754801700029,0.65,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801701108,10.76905733,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801704625,5.36832284,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801705129,10.76905733,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801707914,6.05073449,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801708115,10.76905733,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801708629,6.05073449,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801709017,10.76905733,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801714621,25.8752729,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801725145,63.6952729,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801728249,62.6952729,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801730441,63.4152729,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801730643,63.48191306,185.16,185.15,0.1]
["bitfinex","SOLUSD",1754801731232,63.48191306,185.16,185.15,1e-08]
["bitfinex","SOLUSD",1754801731447,41.10621557,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801731652,88.36286125,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801731862,84.36453841,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801732834,89.76585633,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801733033,94.48417917,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801733234,74.65964076,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801733445,94.48417917,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801733635,89.76585633,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801734746,94.48417917,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801734961,94.57273752,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801735138,94.48417917,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801735658,89.76585633,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801737764,89.04585633,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801737936,73.93964076,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801742560,74.65964076,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801742765,73.93964076,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801743368,89.76585633,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801744161,89.04585633,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801746068,73.93964076,185.14,185.13,0.74]
["bitfinex","SOLUSD",1754801748471,37.82,185.14,185.13,0.74]
["bitfinex","SOLUSD",1754801748969,42.53832284,185.14,185.13,0.74]
["bitfinex","SOLUSD",1754801749170,0.03,185.17,185.13,0.74]
["bitfinex","SOLUSD",1754801749371,42.53832284,185.16,185.13,0.74]
["bitfinex","SOLUSD",1754801749556,42.53832284,185.16,185.14,3.66848795]
["bitfinex","SOLUSD",1754801749764,37.82,185.16,185.15,0.71]
["bitfinex","SOLUSD",1754801751559,42.53832284,185.16,185.15,0.71]
["bitfinex","SOLUSD",1754801753290,0.03,185.17,185.15,0.71]
["bitfinex","SOLUSD",1754801753581,37.8,185.16,185.15,0.71]
["bitfinex","SOLUSD",1754801753754,37.8,185.16,185.15,4.37717813]
["bitfinex","SOLUSD",1754801754349,42.51832284,185.16,185.13,0.74]
["bitfinex","SOLUSD",1754801754660,4.71832284,185.14,185.13,0.74]
["bitfinex","SOLUSD",1754801754866,42.51832284,185.14,185.13,4.40954231]
["bitfinex","SOLUSD",1754801755452,47.91964076,185.14,185.13,4.40954231]
["bitfinex","SOLUSD",1754801756069,43.20131792,185.14,185.13,4.40989786]
["bitfinex","SOLUSD",1754801756376,42.51832284,185.14,185.13,4.40989786]
["bitfinex","SOLUSD",1754801756682,37.8,185.14,185.13,4.40989786]
["bitfinex","SOLUSD",1754801758172,47.91964076,185.14,185.13,4.40989786]
["bitfinex","SOLUSD",1754801758382,47.91964076,185.14,185.13,3.69989786]
["bitfinex","SOLUSD",1754801759973,43.20131792,185.14,185.13,4.37989786]
["bitfinex","SOLUSD",1754801760181,37.8,185.14,185.13,4.37989786]
["bitfinex","SOLUSD",1754801761060,37.8,185.14,185.13,9.0982207]
["bitfinex","SOLUSD",1754801762259,37.8,185.14,185.13,14.49983037]
["bitfinex","SOLUSD",1754801762466,37.8,185.14,185.13,9.0982207]
["bitfinex","SOLUSD",1754801762868,48.59964076,185.14,185.13,3.69989786]
["bitfinex","SOLUSD",1754801763763,43.20131792,185.14,185.13,3.69989786]
["bitfinex","SOLUSD",1754801764091,43.20131792,185.14,185.13,4.37989786]
["bitfinex","SOLUSD",1754801766779,37.8,185.14,185.13,4.37989786]
["bitfinex","SOLUSD",1754801769578,5.43051081,185.17,185.13,4.37989786]
["bitfinex","SOLUSD",1754801769779,37.8,185.16,185.14,4.34989786]
["bitfinex","SOLUSD",1754801769978,37.8,185.16,185.15,4.34989786]
["bitfinex","SOLUSD",1754801771392,43.20073449,185.16,185.15,3.66989786]
["bitfinex","SOLUSD",1754801771772,37.8,185.16,185.15,3.66989786]
["bitfinex","SOLUSD",1754801772890,47.91905733,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754801773075,47.91905733,185.16,185.13,0.71]
["bitfinex","SOLUSD",1754801774277,5.39832284,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754801774587,37.8,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754801774792,37.8,185.14,185.13,3.69766629]
["bitfinex","SOLUSD",1754801775097,43.20131792,185.14,185.13,3.69766629]
["bitfinex","SOLUSD",1754801775274,37.8,185.14,185.13,3.69766629]
["bitfinex","SOLUSD",1754801775604,43.20131792,185.14,185.13,3.69766629]
["bitfinex","SOLUSD",1754801775769,37.8,185.14,185.13,0.71]
["bitfinex","SOLUSD",1754801775970,48.59964076,185.14,185.11,0.06]
["bitfinex","SOLUSD",1754801776171,4.71832284,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801776476,42.51832284,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801776668,43.19832284,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801777074,48.6002243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801777282,10.1202243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801777486,48.6002243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801781781,43.19832284,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801782390,48.6002243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801783608,48.6202243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801783792,42.53832284,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801784302,48.6202243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801784608,42.51832284,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801785682,2.163039,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1754801785683,4.71832284,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1754801785905,0.03,185.17,185.13,0.68]
["bitfinex","SOLUSD",1754801786101,37.82,185.16,185.13,0.68]
["bitfinex","SOLUSD",1754801787103,37.82,185.16,185.14,0.68]
["bitfinex","SOLUSD",1754801787400,43.21832284,185.16,185.12,0.68]
["bitfinex","SOLUSD",1754801787702,5.39832284,185.15,185.11,0.06]
["bitfinex","SOLUSD",1754801787908,37.82,185.14,185.11,0.06]
["bitfinex","SOLUSD",1754801788100,37.82,185.14,185.12,4.2717654]
["bitfinex","SOLUSD",1754801788411,37.82,185.14,185.12,0.68]
["bitfinex","SOLUSD",1754801789909,43.22151299,185.14,185.12,0.68]
["bitfinex","SOLUSD",1754801791289,43.22151299,185.14,185.11,4.77832284]
["bitfinex","SOLUSD",1754801791616,43.22151299,185.14,185.12,3.59180792]
["bitfinex","SOLUSD",1754801791906,43.22151299,185.14,185.11,5.49832284]
["bitfinex","SOLUSD",1754801792110,48.60983583,185.14,185.12,3.59180988]
["bitfinex","SOLUSD",1754801792294,0.67,185.13,185.11,0.06]
["bitfinex","SOLUSD",1754801792496,0.67,185.13,185.12,3.58961548]
["bitfinex","SOLUSD",1754801792697,37.8,185.13,185.12,3.58961548]
["bitfinex","SOLUSD",1754801793209,37.8,185.13,185.12,4.30961548]
["bitfinex","SOLUSD",1754801793411,37.8,185.13,185.12,4.30981905]
["bitfinex","SOLUSD",1754801793886,43.20160967,185.13,185.12,3.58981905]
["bitfinex","SOLUSD",1754801794284,43.20160967,185.13,185.11,0.06]
["bitfinex","SOLUSD",1754801794898,43.20160967,185.13,185.11,0.78]
["bitfinex","SOLUSD",1754801796009,37.8,185.13,185.12,0.72]
["bitfinex","SOLUSD",1754801796689,37.8,185.13,185.12,4.30977821]
["bitfinex","SOLUSD",1754801797826,43.20160967,185.13,185.11,0.06]
["bitfinex","SOLUSD",1754801798603,5.38832284,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801799895,6.07190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801800093,10.7902243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801801215,10.1202243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801801410,5.40190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801801910,37.8,185.12,185.11,0.78]
["bitfinex","SOLUSD",1754801802108,37.8,185.12,185.11,4.37000477]
["bitfinex","SOLUSD",1754801802611,37.8,185.12,185.11,3.65000477]
["bitfinex","SOLUSD",1754801802817,37.8,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801804389,37.8,185.12,185.11,4.37062665]
["bitfinex","SOLUSD",1754801804612,43.20190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801806917,47.9202243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801807299,48.5902243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801810398,47.9202243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801813822,43.20190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801813999,47.9202243,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754801815926,48.5902243,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754801816137,26.0,185.1,185.0,3194.5587]
["bitfinex","SOLUSD",1754801816300,4.71832284,185.02,185.0,3194.5587]
["bitfinex","SOLUSD",1754801816506,37.88,185.01,185.0,3195.2787]
["bitfinex","SOLUSD",1754801817421,37.88,185.01,185.0,3194.5587]
["bitfinex","SOLUSD",1754801817622,43.26832284,185.01,185.0,3194.5587]
["bitfinex","SOLUSD",1754801817812,42.59832284,185.01,185.0,3194.5587]
["bitfinex","SOLUSD",1754801818299,43.26832284,185.01,185.0,3194.5587]
["bitfinex","SOLUSD",1754801820314,42.59832284,185.01,185.0,3194.5587]
["bitfinex","SOLUSD",1754801820521,37.88,185.01,185.0,3194.5587]
["bitfinex","SOLUSD",1754801820708,42.59832284,185.01,185.0,3194.5587]
["bitfinex","SOLUSD",1754801821521,43.28832284,185.01,185.0,3194.5587]
["bitfinex","SOLUSD",1754801821934,42.59832284,185.01,185.0,3194.5587]
["bitfinex","SOLUSD",1754801822800,43.09832284,185.01,185.0,3194.5587]
["bitfinex","SOLUSD",1754801823632,43.09832284,185.01,185.0,3199.9641054]
["bitfinex","SOLUSD",1754801824000,38.38,185.01,185.0,3200.6441054]
["bitfinex","SOLUSD",1754801831004,0.5,185.01,185.0,3205.36242824]
["bitfinex","SOLUSD",1754801831210,37.96,185.01,185.0,3205.36242824]
["bitfinex","SOLUSD",1754801831436,37.94,185.03,185.0,3214.15761891]
["bitfinex","SOLUSD",1754801831638,37.94,185.02,185.0,3214.15761891]
["bitfinex","SOLUSD",1754801831820,37.94,185.02,185.01,0.68]
["bitfinex","SOLUSD",1754801832137,37.94,185.02,185.01,6.08511323]
["bitfinex","SOLUSD",1754801832909,37.94,185.02,185.01,10.80343607]
["bitfinex","SOLUSD",1754801834434,30.71832284,185.07,185.01,24.31621916]
["bitfinex","SOLUSD",1754801834435,37.94,185.04,185.01,24.31621916]
["bitfinex","SOLUSD",1754801834632,37.92,185.05,185.03,4.71832284]
["bitfinex","SOLUSD",1754801834833,37.94,185.05,185.04,4.71832284]
["bitfinex","SOLUSD",1754801835132,37.94,185.05,185.04,5.39832284]
["bitfinex","SOLUSD",1754801835638,26.0,185.1,185.04,10.80255976]
["bitfinex","SOLUSD",1754801835815,37.92,185.09,185.07,4.71832284]
["bitfinex","SOLUSD",1754801836003,37.92,185.09,185.07,5.39832284]
["bitfinex","SOLUSD",1754801836409,37.92,185.09,185.07,0.68]
["bitfinex","SOLUSD",1754801836636,37.92,185.09,185.06,4.71832284]
["bitfinex","SOLUSD",1754801836845,37.92,185.09,185.06,5.39832284]
["bitfinex","SOLUSD",1754801837745,38.61,185.09,185.06,10.8018524]
["bitfinex","SOLUSD",1754801837943,5.40832284,185.08,185.04,6.08423529]
["bitfinex","SOLUSD",1754801838151,0.69,185.08,185.04,10.80255813]
["bitfinex","SOLUSD",1754801838325,37.92,185.09,185.05,5.39832284]
["bitfinex","SOLUSD",1754801838513,38.61,185.09,185.05,5.39832284]
["bitfinex","SOLUSD",1754801839818,37.92,185.09,185.08,4.71832284]
["bitfinex","SOLUSD",1754801840236,37.92,185.09,185.08,5.39832284]
["bitfinex","SOLUSD",1754801840439,37.92,185.09,185.06,0.68]
["bitfinex","SOLUSD",1754801840618,37.92,185.09,185.07,4.71832284]
["bitfinex","SOLUSD",1754801841547,37.92,185.09,185.06,5.39832284]
["bitfinex","SOLUSD",1754801841726,38.61,185.09,185.06,4.71832284]
["bitfinex","SOLUSD",1754801841927,0.72,185.13,185.08,4.71832284]
["bitfinex","SOLUSD",1754801842241,38.08,185.11,185.08,4.71832284]
["bitfinex","SOLUSD",1754801842439,0.69,185.1,185.07,4.71832284]
["bitfinex","SOLUSD",1754801842853,0.69,185.1,185.06,10.80182755]
["bitfinex","SOLUSD",1754801845056,38.08,185.11,185.07,4.71832284]
["bitfinex","SOLUSD",1754801845256,38.08,185.11,185.08,5.39832284]
["bitfinex","SOLUSD",1754801848559,38.08,185.11,185.08,10.80135932]
["bitfinex","SOLUSD",1754801848760,38.08,185.11,185.09,5.39832284]
["bitfinex","SOLUSD",1754801849063,38.08,185.11,185.1,0.68]
["bitfinex","SOLUSD",1754801849360,38.08,185.11,185.09,4.71832284]
["bitfinex","SOLUSD",1754801849544,38.08,185.11,185.09,10.12109609]
["bitfinex","SOLUSD",1754801849855,38.08,185.11,185.09,0.7]
["bitfinex","SOLUSD",1754801850035,0.69,185.1,185.07,4.71832284]
["bitfinex","SOLUSD",1754801850546,0.69,185.1,185.07,10.12166009]
["bitfinex","SOLUSD",1754801850859,43.48226128,185.11,185.06,4.71832284]
["bitfinex","SOLUSD",1754801851056,0.69,185.09,185.06,4.71832284]
["bitfinex","SOLUSD",1754801851429,0.69,185.08,185.05,4.71832284]
["bitfinex","SOLUSD",1754801851649,38.79,185.08,185.05,4.71832284]
["bitfinex","SOLUSD",1754801851948,38.1,185.08,185.05,5.41832284]
["bitfinex","SOLUSD",1754801852923,38.79,185.08,185.05,4.71832284]
["bitfinex","SOLUSD",1754801853429,0.69,185.07,185.04,4.71832284]
["bitfinex","SOLUSD",1754801853746,0.69,185.06,185.03,4.71832284]
["bitfinex","SOLUSD",1754801853955,38.08,185.05,185.03,4.71832284]
["bitfinex","SOLUSD",1754801854353,38.08,185.05,185.04,4.71832284]
["bitfinex","SOLUSD",1754801854956,38.08,185.05,185.04,0.7]
["bitfinex","SOLUSD",1754801855254,38.08,185.05,185.04,5.41832284]
["bitfinex","SOLUSD",1754801856754,38.08,185.07,185.04,10.82255976]
["bitfinex","SOLUSD",1754801856940,38.08,185.07,185.05,0.7]
["bitfinex","SOLUSD",1754801857138,38.08,185.07,185.06,5.41832284]
["bitfinex","SOLUSD",1754801857740,38.08,185.07,185.06,0.7]
["bitfinex","SOLUSD",1754801858053,38.08,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1754801858353,38.77,185.07,185.05,4.71832284]
["bitfinex","SOLUSD",1754801858851,38.08,185.07,185.05,4.71832284]
["bitfinex","SOLUSD",1754801859361,38.08,185.07,185.05,5.41832284]
["bitfinex","SOLUSD",1754801859559,38.08,185.07,185.06,5.41832284]
["bitfinex","SOLUSD",1754801860757,38.08,185.07,185.06,10.8219757]
["bitfinex","SOLUSD",1754801861945,38.08,185.07,185.06,6.10365286]
["bitfinex","SOLUSD",1754801862150,38.08,185.07,185.06,10.8219757]
["bitfinex","SOLUSD",1754801862764,38.08,185.07,185.06,6.10365286]
["bitfinex","SOLUSD",1754801863065,38.08,185.07,185.06,10.8219757]
["bitfinex","SOLUSD",1754801865262,38.08,185.07,185.06,6.10365286]
["bitfinex","SOLUSD",1754801865474,38.08,185.07,185.06,10.8219757]
["bitfinex","SOLUSD",1754801865863,0.03,185.08,185.06,10.8219757]
["bitfinex","SOLUSD",1754801866168,0.03,185.08,185.07,5.41832284]
["bitfinex","SOLUSD",1754801867048,0.03,185.08,185.07,10.82168373]
["bitfinex","SOLUSD",1754801870366,0.03,185.08,185.03,13.51097925]
["bitfinex","SOLUSD",1754801870546,0.72,185.08,185.06,4.71832284]
["bitfinex","SOLUSD",1754801870745,0.03,185.08,185.06,4.71832284]
["bitfinex","SOLUSD",1754801871052,0.72,185.08,185.06,4.71832284]
["bitfinex","SOLUSD",1754801873279,0.03,185.08,185.07,4.71832284]
["bitfinex","SOLUSD",1754801873874,0.03,185.08,185.05,6.10383988]
["bitfinex","SOLUSD",1754801874175,0.03,185.08,185.07,4.71832284]
["bitfinex","SOLUSD",1754801875855,0.03,185.08,185.05,6.10383988]
["bitfinex","SOLUSD",1754801876060,0.03,185.08,185.07,4.71832284]
["bitfinex","SOLUSD",1754801883055,0.03,185.08,185.07,10.81168373]
["bitfinex","SOLUSD",1754801883255,0.03,185.08,185.07,5.40832284]
["bitfinex","SOLUSD",1754801883869,0.03,185.08,185.07,4.71832284]
["bitfinex","SOLUSD",1754801884379,0.03,185.08,185.01,5.46500708]
["bitfinex","SOLUSD",1754801884380,0.75,185.08,185.01,5.46500708]
["bitfinex","SOLUSD",1754801884690,0.03,185.08,185.06,4.71832284]
["bitfinex","SOLUSD",1754801884971,0.75,185.08,185.06,4.71832284]
["bitfinex","SOLUSD",1754801885978,0.72,185.07,185.05,4.71832284]
["bitfinex","SOLUSD",1754801886671,0.03,185.08,185.06,4.71832284]
["bitfinex","SOLUSD",1754801886853,0.75,185.08,185.06,4.71832284]
["bitfinex","SOLUSD",1754801887458,0.75,185.08,185.05,4.71832284]
["bitfinex","SOLUSD",1754801888686,6.15312647,185.08,185.05,4.71832284]
["bitfinex","SOLUSD",1754801891670,0.72,185.07,185.05,4.71832284]
["bitfinex","SOLUSD",1754801891982,0.72,185.06,185.04,4.71832284]
["bitfinex","SOLUSD",1754801892496,0.75,185.08,185.04,4.71832284]
["bitfinex","SOLUSD",1754801892803,0.75,185.08,185.01,2.87110006]
["bitfinex","SOLUSD",1754801892804,0.03,185.08,185.01,2.87110006]
["bitfinex","SOLUSD",1754801893109,38.64,185.07,185.01,0.06]
["bitfinex","SOLUSD",1754801893308,37.92,185.07,185.02,4.71832284]
["bitfinex","SOLUSD",1754801893494,37.92,185.07,185.03,4.71832284]
["bitfinex","SOLUSD",1754801893680,43.32338652,185.07,185.04,5.40832284]
["bitfinex","SOLUSD",1754801894202,37.92,185.07,185.05,5.40832284]
["bitfinex","SOLUSD",1754801894863,38.64,185.07,185.04,4.71832284]
["bitfinex","SOLUSD",1754801895789,0.72,185.06,185.01,0.06]
["bitfinex","SOLUSD",1754801895991,5.43832284,185.06,185.01,4.77832284]
["bitfinex","SOLUSD",1754801896191,0.72,185.06,185.01,4.77832284]
["bitfinex","SOLUSD",1754801896489,0.72,185.05,185.01,0.06]
["bitfinex","SOLUSD",1754801896690,5.43832284,185.05,185.01,0.06]
["bitfinex","SOLUSD",1754801896905,4.71832284,185.05,185.01,0.06]
["bitfinex","SOLUSD",1754801897072,0.72,185.04,185.01,0.06]
["bitfinex","SOLUSD",1754801897273,37.96,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754801897508,0.72,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801898219,37.96,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754801898603,38.68,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754801899919,37.96,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754801900082,38.68,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754801900778,38.68,185.03,185.01,4.77832284]
["bitfinex","SOLUSD",1754801901602,37.96,185.03,185.01,4.77832284]
["bitfinex","SOLUSD",1754801902100,37.96,185.03,185.02,4.71832284]
["bitfinex","SOLUSD",1754801902301,37.96,185.03,185.02,5.40832284]
["bitfinex","SOLUSD",1754801902692,37.96,185.03,185.02,4.71832284]
["bitfinex","SOLUSD",1754801903317,37.96,185.03,185.02,5.40832284]
["bitfinex","SOLUSD",1754801903831,37.96,185.03,185.02,10.81314394]
["bitfinex","SOLUSD",1754801903987,37.96,185.03,185.01,10.18334543]
["bitfinex","SOLUSD",1754801904190,37.96,185.03,185.01,10.87334543]
["bitfinex","SOLUSD",1754801904896,38.68,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754801905096,37.96,185.03,185.01,4.77832284]
["bitfinex","SOLUSD",1754801905408,37.96,185.03,185.01,10.87339742]
["bitfinex","SOLUSD",1754801906826,37.96,185.03,185.01,5.46832284]
["bitfinex","SOLUSD",1754801908012,37.96,185.03,185.01,4.77832284]
["bitfinex","SOLUSD",1754801908621,0.72,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801914808,5.43832284,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801915027,0.72,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801915233,6.1248211,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801915553,10.84314394,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801917116,0.72,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801918826,37.96,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754801920427,37.92,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801923733,38.62,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801925528,41.65054934,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801927036,38.62,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801927429,37.92,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801928121,38.62,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801930315,47.05537044,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801946451,47.08537044,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801953743,8.46537044,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754801953939,0.03,185.02,185.01,0.75]
["bitfinex","SOLUSD",1754801954433,37.91,185.02,185.01,4.31234985]
["bitfinex","SOLUSD",1754801956367,37.91,185.02,185.01,12.74801242]
["bitfinex","SOLUSD",1754801957855,37.91,185.02,185.01,9.71746308]
["bitfinex","SOLUSD",1754801958069,37.91,185.02,185.01,12.74801242]
["bitfinex","SOLUSD",1754801960648,37.91,185.02,185.01,9.71746308]
["bitfinex","SOLUSD",1754801960848,37.91,185.02,185.01,12.74801242]
["bitfinex","SOLUSD",1754801963462,37.91,185.02,185.01,12.74240358]
["bitfinex","SOLUSD",1754801965052,37.91,185.02,185.01,9.71185424]
["bitfinex","SOLUSD",1754801965369,37.91,185.02,185.01,12.74240358]
["bitfinex","SOLUSD",1754801966472,37.91,185.02,185.01,12.74095112]
["bitfinex","SOLUSD",1754801969676,37.91,185.02,185.01,27.84716669]
["bitfinex","SOLUSD",1754801969878,0.03,185.02,185.01,27.84716669]
["bitfinex","SOLUSD",1754801973455,0.03,185.02,185.01,28.38767801]
["bitfinex","SOLUSD",1754801977961,0.03,185.02,185.01,24.83238946]
["bitfinex","SOLUSD",1754801978180,0.03,185.02,185.01,28.39707176]
["bitfinex","SOLUSD",1754801978690,0.03,185.02,185.01,117.99707176]
["bitfinex","SOLUSD",1754801978872,0.03,185.02,185.01,117.45656044]
["bitfinex","SOLUSD",1754801985885,0.03,185.02,185.01,116.76656044]
["bitfinex","SOLUSD",1754801986983,0.03,185.02,185.01,117.43656044]
["bitfinex","SOLUSD",1754801987385,0.03,185.04,185.03,41.10621557]
["bitfinex","SOLUSD",1754801987588,0.03,185.04,185.03,98.20409746]
["bitfinex","SOLUSD",1754801987769,0.03,185.06,185.03,98.87409746]
["bitfinex","SOLUSD",1754801987974,0.03,185.06,185.05,18.13676491]
["bitfinex","SOLUSD",1754801988182,0.03,185.06,185.05,22.24184169]
["bitfinex","SOLUSD",1754801988388,0.03,185.06,185.05,22.91184169]
["bitfinex","SOLUSD",1754801989387,0.03,185.06,185.05,28.31311544]
["bitfinex","SOLUSD",1754801992988,0.03,185.06,185.05,27.64311544]
["bitfinex","SOLUSD",1754801993394,0.03,185.06,185.05,117.24311544]
["bitfinex","SOLUSD",1754801993599,0.03,185.06,185.05,116.70272096]
["bitfinex","SOLUSD",1754801994088,0.03,185.06,185.05,117.37272096]
["bitfinex","SOLUSD",1754801996787,0.03,185.06,185.05,155.21272096]
["bitfinex","SOLUSD",1754801997905,0.03,185.06,185.05,157.37505896]
["bitfinex","SOLUSD",1754801998203,0.03,185.06,185.05,155.21272096]
["bitfinex","SOLUSD",1754801998392,0.03,185.06,185.05,157.37505896]
["bitfinex","SOLUSD",1754801999001,0.03,185.06,185.05,155.21272096]
["bitfinex","SOLUSD",1754801999209,0.03,185.06,185.05,151.65070978]
["bitfinex","SOLUSD",1754801999388,0.03,185.06,185.05,155.21724339]
["bitfinex","SOLUSD",1754802001086,0.03,185.06,185.05,151.51669405]
["bitfinex","SOLUSD",1754802001291,0.71,185.06,185.05,111.30329852]
["bitfinex","SOLUSD",1754802001508,0.03,185.06,185.05,116.70724339]
["bitfinex","SOLUSD",1754802001707,1e-08,185.06,185.05,117.42724339]
["bitfinex","SOLUSD",1754802001894,1e-08,185.06,185.05,155.26724339]
["bitfinex","SOLUSD",1754802002586,1e-08,185.06,185.05,151.70070978]
["bitfinex","SOLUSD",1754802002989,1e-08,185.06,185.05,148.67016044]
["bitfinex","SOLUSD",1754802003211,1e-08,185.06,185.05,151.70070978]
["bitfinex","SOLUSD",1754802004705,1e-08,185.06,185.05,155.92528508]
["bitfinex","SOLUSD",1754802005301,1e-08,185.07,185.05,155.92528508]
["bitfinex","SOLUSD",1754802005489,0.71,185.1,185.07,15.10621557]
["bitfinex","SOLUSD",1754802005718,0.71,185.1,185.09,18.13676491]
["bitfinex","SOLUSD",1754802006943,0.03,185.1,185.09,18.13676491]
["bitfinex","SOLUSD",1754802007136,0.03,185.1,185.09,18.67704261]
["bitfinex","SOLUSD",1754802007321,0.03,185.1,185.09,24.79981963]
["bitfinex","SOLUSD",1754802007939,0.71,185.1,185.09,24.07981963]
["bitfinex","SOLUSD",1754802008343,0.03,185.1,185.09,24.07981963]
["bitfinex","SOLUSD",1754802010042,0.03,185.1,185.09,24.79981963]
["bitfinex","SOLUSD",1754802010437,0.03,185.1,185.09,24.07981963]
["bitfinex","SOLUSD",1754802011148,0.03,185.1,185.09,24.79981963]
["bitfinex","SOLUSD",1754802011626,0.03,185.1,185.09,24.07981963]
["bitfinex","SOLUSD",1754802017261,0.03,185.1,185.09,114.39981963]
["bitfinex","SOLUSD",1754802024258,0.03,185.1,185.09,113.67981963]
["bitfinex","SOLUSD",1754802025546,0.03,185.1,185.09,114.39981963]
["bitfinex","SOLUSD",1754802026472,0.03,185.11,185.09,140.39981963]
["bitfinex","SOLUSD",1754802026630,0.03,185.11,185.1,3.75054934]
["bitfinex","SOLUSD",1754802027874,0.03,185.11,185.1,4.29079785]
["bitfinex","SOLUSD",1754802028043,0.03,185.11,185.1,19.39701342]
["bitfinex","SOLUSD",1754802028641,0.03,185.11,185.1,24.79949856]
["bitfinex","SOLUSD",1754802028866,0.71,185.11,185.1,24.07949856]
["bitfinex","SOLUSD",1754802029068,0.71,185.11,185.1,113.67949856]
["bitfinex","SOLUSD",1754802029236,0.71,185.11,185.1,98.57328299]
["bitfinex","SOLUSD",1754802029436,0.71,185.11,185.1,114.34949856]
["bitfinex","SOLUSD",1754802029437,0.03,185.11,185.1,114.34949856]
["bitfinex","SOLUSD",1754802031590,1e-08,185.11,185.1,114.34949856]
["bitfinex","SOLUSD",1754802031963,1e-08,185.11,185.1,116.51125156]
["bitfinex","SOLUSD",1754802032186,1e-08,185.11,185.1,115.97100305]
["bitfinex","SOLUSD",1754802032679,1e-08,185.11,185.1,119.54515198]
["bitfinex","SOLUSD",1754802033967,1e-08,185.11,185.1,118.87515198]
["bitfinex","SOLUSD",1754802034156,1e-08,185.11,185.1,116.71339898]
["bitfinex","SOLUSD",1754802035778,1e-08,185.11,185.1,142.71339898]
["bitfinex","SOLUSD",1754802035987,0.67000001,185.11,185.1,142.71339898]
["bitfinex","SOLUSD",1754802038665,0.67000001,185.11,185.1,93.17414893]
["bitfinex","SOLUSD",1754802038863,0.67000001,185.11,185.1,3.57414893]
["bitfinex","SOLUSD",1754802039178,0.67000001,185.11,185.1,8.97663407]
["bitfinex","SOLUSD",1754802039386,0.67000001,185.11,185.1,8.98132228]
["bitfinex","SOLUSD",1754802039959,0.67000001,185.11,185.1,12.01187162]
["bitfinex","SOLUSD",1754802040981,0.67000001,185.11,185.1,8.98132228]
["bitfinex","SOLUSD",1754802041172,0.67000001,185.11,185.1,12.01187162]
["bitfinex","SOLUSD",1754802043082,0.67000001,185.11,185.1,8.98132228]
["bitfinex","SOLUSD",1754802047779,0.67000001,185.11,185.1,3.57883714]
["bitfinex","SOLUSD",1754802049495,9.10274264,185.11,185.1,3.57883714]
["bitfinex","SOLUSD",1754802050686,3.70054935,185.11,185.1,3.57883714]
["bitfinex","SOLUSD",1754802052371,0.67000001,185.11,185.1,3.57883714]
["bitfinex","SOLUSD",1754802054395,0.67000001,185.11,185.1,3.63883714]
["bitfinex","SOLUSD",1754802054891,3.70054935,185.11,185.1,3.63883714]
["bitfinex","SOLUSD",1754802056399,0.67000001,185.11,185.1,3.63883714]
["bitfinex","SOLUSD",1754802056804,3.70054935,185.11,185.1,3.63883714]
["bitfinex","SOLUSD",1754802057692,0.67000001,185.11,185.1,3.63883714]
["bitfinex","SOLUSD",1754802057893,3.70054935,185.11,185.1,3.63883714]
["bitfinex","SOLUSD",1754802058489,9.10274264,185.11,185.1,3.63883714]
["bitfinex","SOLUSD",1754802058700,9.10274264,185.11,185.1,0.06]
["bitfinex","SOLUSD",1754802060582,6.0721933,185.11,185.1,0.06]
["bitfinex","SOLUSD",1754802060781,9.10274264,185.11,185.1,0.06]
["bitfinex","SOLUSD",1754802061695,37.26589864,185.11,185.1,0.06]
["bitfinex","SOLUSD",1754802063791,34.2353493,185.11,185.1,0.06]
["bitfinex","SOLUSD",1754802063992,37.26589864,185.11,185.1,0.06]
["bitfinex","SOLUSD",1754802065495,75.06589864,185.11,185.1,0.06]
["bitfinex","SOLUSD",1754802068631,49.06589864,185.11,185.1,0.06]
["bitfinex","SOLUSD",1754802069002,49.06589864,185.11,185.08,0.06]
["bitfinex","SOLUSD",1754802069003,15.10621557,185.1,185.08,0.06]
["bitfinex","SOLUSD",1754802069201,3.03054934,185.09,185.08,0.06]
["bitfinex","SOLUSD",1754802069454,3.73054934,185.09,185.08,0.06]
["bitfinex","SOLUSD",1754802069738,5.89417334,185.09,185.08,0.06]
["bitfinex","SOLUSD",1754802070720,26.0,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754802070923,66.83054934,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802071130,72.93391023,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802072324,75.09776823,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802073019,90.2039838,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802075436,75.09776823,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802075619,72.93391023,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802076014,75.09776823,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802077340,37.29776823,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802077518,75.09776823,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802079038,37.29776823,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802079242,75.09776823,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802080533,36.59776823,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802080739,72.23391023,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802082742,34.43391023,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802083056,72.23391023,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802084351,72.93391023,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802084856,72.99248051,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802085950,90.26255408,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802087656,52.46255408,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802087851,90.26255408,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802088944,87.23200474,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802089255,90.26255408,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802089451,72.29248051,185.07,185.06,0.69000001]
["bitfinex","SOLUSD",1754802089849,72.23391023,185.07,185.06,0.69000001]
["bitfinex","SOLUSD",1754802090245,69.20336089,185.07,185.06,0.69000001]
["bitfinex","SOLUSD",1754802090558,72.89391023,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802090768,88.0001258,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802091059,88.06232752,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754802091564,15.10621557,185.06,185.04,0.06]
["bitfinex","SOLUSD",1754802091772,40.83054934,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754802091990,41.55275106,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754802093054,59.07889329,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754802093961,8.49669593,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754802094140,46.29669593,185.05,185.04,0.75]
["bitfinex","SOLUSD",1754802094345,46.23449421,185.05,185.04,0.75]
["bitfinex","SOLUSD",1754802094738,43.20394487,185.05,185.04,0.75]
["bitfinex","SOLUSD",1754802094939,46.23449421,185.05,185.04,0.75]
["bitfinex","SOLUSD",1754802095164,40.83054934,185.05,185.04,0.75]
["bitfinex","SOLUSD",1754802096779,42.53436913,185.05,185.04,0.75]
["bitfinex","SOLUSD",1754802097453,37.8,185.05,185.04,0.75]
["bitfinex","SOLUSD",1754802097651,42.53436913,185.05,185.04,0.75]
["bitfinex","SOLUSD",1754802098371,4.73436913,185.05,185.04,0.75]
["bitfinex","SOLUSD",1754802098678,42.53436913,185.05,185.04,0.75]
["bitfinex","SOLUSD",1754802099251,42.53436913,185.05,185.04,6.15423692]
["bitfinex","SOLUSD",1754802099252,37.8,185.05,185.04,6.15423692]
["bitfinex","SOLUSD",1754802099451,37.8,185.05,185.04,4.31149149]
["bitfinex","SOLUSD",1754802100865,37.8,185.05,185.04,4.3127009]
["bitfinex","SOLUSD",1754802101979,42.53436913,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802103598,47.938314,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802106485,43.20394487,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802107005,47.938314,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802109676,10.138314,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802109874,47.918314,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802110282,10.138314,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802110475,47.918314,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802113573,48.578314,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802114394,47.918314,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802115900,37.78,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802116095,42.51436913,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802116489,71.93643269,185.05,185.04,4.3127009]
["bitfinex","SOLUSD",1754802116690,70.23185417,185.05,185.04,4.3127009]
["bitfinex","SOLUSD",1754802117292,75.63579904,185.05,185.04,4.3127009]
["bitfinex","SOLUSD",1754802118580,75.63579904,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802121096,76.35579904,185.05,185.04,3.6227009]
["bitfinex","SOLUSD",1754802124710,76.35579904,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754802127008,75.63579904,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754802128312,73.32600843,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754802128700,76.35579904,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754802129317,75.63579904,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754802129523,76.35579904,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754802129690,76.35579904,185.05,185.02,0.32]
["bitfinex","SOLUSD",1754802129898,5.40452899,185.03,185.02,0.32]
["bitfinex","SOLUSD",1754802130194,43.18452899,185.03,185.02,0.32]
["bitfinex","SOLUSD",1754802130616,37.78,185.03,185.02,0.32]
["bitfinex","SOLUSD",1754802135715,37.78,185.03,185.01,0.76]
["bitfinex","SOLUSD",1754802137614,29.42206356,185.05,185.01,3.78979061]
["bitfinex","SOLUSD",1754802137818,29.42206356,185.05,185.04,8.43402753]
["bitfinex","SOLUSD",1754802137999,67.20206356,185.05,185.04,9.13402753]
["bitfinex","SOLUSD",1754802140117,67.20206356,185.05,185.03,3.02979061]
["bitfinex","SOLUSD",1754802140412,67.92206356,185.05,185.02,3.72979061]
["bitfinex","SOLUSD",1754802140619,3.02979061,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802140795,37.78,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802142315,29.42206356,185.05,185.01,3.78979061]
["bitfinex","SOLUSD",1754802142611,29.42206356,185.05,185.04,15.10621557]
["bitfinex","SOLUSD",1754802142798,67.20206356,185.05,185.04,20.53654153]
["bitfinex","SOLUSD",1754802143912,67.20206356,185.05,185.04,25.94077845]
["bitfinex","SOLUSD",1754802147495,67.18206356,185.05,185.04,25.94077845]
["bitfinex","SOLUSD",1754802150036,67.86206356,185.05,185.04,4.73032596]
["bitfinex","SOLUSD",1754802150244,67.18206356,185.05,185.04,4.73032596]
["bitfinex","SOLUSD",1754802151015,67.18206356,185.05,185.04,5.43032596]
["bitfinex","SOLUSD",1754802151339,67.18206356,185.05,185.04,0.7]
["bitfinex","SOLUSD",1754802151505,67.18206356,185.05,185.04,5.43032596]
["bitfinex","SOLUSD",1754802152015,67.18206356,185.05,185.04,10.83456288]
["bitfinex","SOLUSD",1754802152219,67.18206356,185.05,185.04,30.67110441]
["bitfinex","SOLUSD",1754802154035,67.18206356,185.05,185.04,25.94077845]
["bitfinex","SOLUSD",1754802154612,67.18206356,185.05,185.04,29.4830711]
["bitfinex","SOLUSD",1754802155340,67.18206356,185.05,185.04,28.7830711]
["bitfinex","SOLUSD",1754802156559,67.86206356,185.05,185.04,13.67666056]
["bitfinex","SOLUSD",1754802156857,67.86206356,185.05,185.04,8.27242364]
["bitfinex","SOLUSD",1754802161144,67.86206356,185.05,185.04,3.54209768]
["bitfinex","SOLUSD",1754802161352,77.99633439,185.05,185.01,0.06]
["bitfinex","SOLUSD",1754802161660,5.41032596,185.04,185.02,3.54287912]
["bitfinex","SOLUSD",1754802161965,38.44,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802162162,38.44,185.03,185.02,3.60304509]
["bitfinex","SOLUSD",1754802163638,48.57485495,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754802164060,48.57485495,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802164248,5.41032596,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802165247,43.17032596,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802165566,48.57514706,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802170452,26.68,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802170774,38.44,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802170979,37.76,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802171349,4.73032596,185.04,185.01,0.06]
["bitfinex","SOLUSD",1754802171550,37.76,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802171751,37.76,185.03,185.01,0.76]
["bitfinex","SOLUSD",1754802171951,37.76,185.03,185.02,0.7]
["bitfinex","SOLUSD",1754802172469,37.76,185.03,185.01,4.79032596]
["bitfinex","SOLUSD",1754802172662,37.76,185.03,185.01,5.49032596]
["bitfinex","SOLUSD",1754802173476,37.76,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802173857,38.44,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802174661,0.68,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802179564,5.41032596,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802180360,10.81514706,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802181160,47.89485691,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802181361,47.89494837,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802181664,0.66,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802182971,37.76,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802183381,37.76,185.03,185.01,0.76]
["bitfinex","SOLUSD",1754802183775,37.76,185.03,185.02,5.43032596]
["bitfinex","SOLUSD",1754802183978,37.76,185.03,185.02,4.73032596]
["bitfinex","SOLUSD",1754802184156,37.76,185.03,185.02,8.96802693]
["bitfinex","SOLUSD",1754802184693,37.76,185.03,185.02,10.83514706]
["bitfinex","SOLUSD",1754802184899,37.76,185.03,185.02,4.73032596]
["bitfinex","SOLUSD",1754802185197,48.55490877,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802186068,0.66,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802187467,37.76,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802187890,38.42,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802188886,0.66,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802190594,42.49032596,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802190783,0.66,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802192000,10.79514706,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802192689,5.39032596,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802192887,10.79514706,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802193773,5.39032596,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802195999,0.66,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802196197,42.49032596,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802196598,48.5548896,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802196985,5.39032596,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802197191,10.79514706,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802200083,0.66,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802200284,47.89491513,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802200487,48.55491513,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754802200678,48.55491513,185.03,185.01,0.76]
["bitfinex","SOLUSD",1754802200679,37.76,185.03,185.01,0.76]
["bitfinex","SOLUSD",1754802200880,37.78,185.02,185.01,0.76]
["bitfinex","SOLUSD",1754802201590,37.78,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802203002,37.78,185.02,185.01,0.76]
["bitfinex","SOLUSD",1754802204107,37.78,185.02,185.01,5.49032596]
["bitfinex","SOLUSD",1754802204482,37.78,185.02,185.01,0.76]
["bitfinex","SOLUSD",1754802205002,37.78,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802207013,37.81,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802220498,38.47,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802220699,37.81,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802225212,38.47,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802225710,37.81,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802228723,37.81,185.02,185.01,3.74964277]
["bitfinex","SOLUSD",1754802230624,37.81,185.02,185.01,10.85767067]
["bitfinex","SOLUSD",1754802230625,0.03,185.02,185.01,10.85767067]
["bitfinex","SOLUSD",1754802230805,37.79,185.02,185.01,10.85767067]
["bitfinex","SOLUSD",1754802232532,0.03,185.02,185.01,25.96388624]
["bitfinex","SOLUSD",1754802232712,0.03,185.02,185.01,52.50439756]
["bitfinex","SOLUSD",1754802237027,0.03,185.02,185.01,51.30388624]
["bitfinex","SOLUSD",1754802238039,0.03,185.02,185.01,36.19767067]
["bitfinex","SOLUSD",1754802238212,0.69,185.02,185.01,36.19767067]
["bitfinex","SOLUSD",1754802238831,0.03,185.02,185.01,36.19767067]
["bitfinex","SOLUSD",1754802241046,0.74,185.02,185.01,4.79255744]
["bitfinex","SOLUSD",1754802241245,0.74,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754802241434,0.74,185.02,185.01,4.79255744]
["bitfinex","SOLUSD",1754802243437,0.03,185.02,185.01,4.79255744]
["bitfinex","SOLUSD",1754802245021,0.03,185.02,185.01,10.19767067]
["bitfinex","SOLUSD",1754802245847,0.74,185.02,185.01,10.19767067]
["bitfinex","SOLUSD",1754802246142,0.74,185.02,185.01,5.46511323]
["bitfinex","SOLUSD",1754802246350,0.74,185.02,185.01,10.19767067]
["bitfinex","SOLUSD",1754802246734,0.03,185.02,185.01,10.19767067]
["bitfinex","SOLUSD",1754802253033,0.74,185.02,185.01,10.19767067]
["bitfinex","SOLUSD",1754802253425,0.03,185.02,185.01,10.19767067]
["bitfinex","SOLUSD",1754802256052,0.03,185.02,185.01,10.88767067]
["bitfinex","SOLUSD",1754802256864,0.03,185.02,185.01,10.19767067]
["bitfinex","SOLUSD",1754802257745,0.03,185.02,185.01,4.79255744]
["bitfinex","SOLUSD",1754802258256,0.03,185.02,185.01,10.19767067]
["bitfinex","SOLUSD",1754802258856,0.03,185.02,185.01,8.49435369]
["bitfinex","SOLUSD",1754802260931,0.03,185.02,185.01,24.29056926]
["bitfinex","SOLUSD",1754802261261,0.03,185.02,185.01,24.83108058]
["bitfinex","SOLUSD",1754802263457,0.03,185.04,185.03,41.10621557]
["bitfinex","SOLUSD",1754802263650,0.03,185.04,185.03,57.48287076]
["bitfinex","SOLUSD",1754802264942,0.03,185.04,185.03,56.94241787]
["bitfinex","SOLUSD",1754802266653,0.03,185.04,185.03,62.34694686]
["bitfinex","SOLUSD",1754802267064,0.03,185.04,185.03,151.94694686]
["bitfinex","SOLUSD",1754802267274,29.45206356,185.05,185.04,15.10621557]
["bitfinex","SOLUSD",1754802267474,29.45206356,185.05,185.04,30.25241787]
["bitfinex","SOLUSD",1754802267774,29.45206356,185.05,185.04,30.94241787]
["bitfinex","SOLUSD",1754802268274,29.45206356,185.05,185.04,31.48284156]
["bitfinex","SOLUSD",1754802269048,29.45206356,185.05,185.04,36.88707848]
["bitfinex","SOLUSD",1754802269447,0.03,185.07,185.06,26.0]
["bitfinex","SOLUSD",1754802269650,0.03,185.07,185.06,29.56960574]
["bitfinex","SOLUSD",1754802269861,0.03,185.07,185.06,45.39582131]
["bitfinex","SOLUSD",1754802270052,0.03,185.08,185.06,45.39582131]
["bitfinex","SOLUSD",1754802270254,0.03,185.08,185.07,3.74924046]
["bitfinex","SOLUSD",1754802270767,0.03,185.08,185.07,5.44757107]
["bitfinex","SOLUSD",1754802271145,0.03,185.08,185.07,10.85093196]
["bitfinex","SOLUSD",1754802272148,0.03,185.1,185.07,25.95714753]
["bitfinex","SOLUSD",1754802272451,0.03,185.1,185.08,31.98787796]
["bitfinex","SOLUSD",1754802273345,0.03,185.1,185.08,36.6709469]
["bitfinex","SOLUSD",1754802273568,0.03,185.1,185.08,37.3909469]
["bitfinex","SOLUSD",1754802275072,0.69,185.09,185.08,39.6723323]
["bitfinex","SOLUSD",1754802275257,0.69,185.09,185.08,54.77854787]
["bitfinex","SOLUSD",1754802276566,0.03,185.09,185.08,54.77854787]
["bitfinex","SOLUSD",1754802277275,0.03,185.09,185.08,55.49854787]
["bitfinex","SOLUSD",1754802277573,0.03,185.09,185.08,145.09854787]
["bitfinex","SOLUSD",1754802277962,0.03,185.1,185.08,145.09700521]
["bitfinex","SOLUSD",1754802278170,0.03,185.1,185.09,9.5279984]
["bitfinex","SOLUSD",1754802278561,0.03,185.12,185.1,15.10621557]
["bitfinex","SOLUSD",1754802278760,0.03,185.12,185.11,54.64172666]
["bitfinex","SOLUSD",1754802278965,0.03,185.12,185.11,55.36172666]
["bitfinex","SOLUSD",1754802279163,0.03,185.12,185.11,60.76391995]
["bitfinex","SOLUSD",1754802279581,0.03,185.12,185.11,60.04391995]
["bitfinex","SOLUSD",1754802279770,0.03,185.12,185.11,60.76391995]
["bitfinex","SOLUSD",1754802280087,0.03,185.13,185.11,60.76391995]
["bitfinex","SOLUSD",1754802280088,0.03,185.13,185.11,34.76391995]
["bitfinex","SOLUSD",1754802280378,0.03,185.14,185.12,54.10150734]
["bitfinex","SOLUSD",1754802280585,0.03,185.16,185.12,54.10150734]
["bitfinex","SOLUSD",1754802280586,0.03,185.16,185.13,28.6416683]
["bitfinex","SOLUSD",1754802280887,0.03,185.16,185.14,34.2677207]
["bitfinex","SOLUSD",1754802281257,0.03,185.16,185.14,40.38903862]
["bitfinex","SOLUSD",1754802281453,0.03,185.16,185.14,55.49525419]
["bitfinex","SOLUSD",1754802281776,0.03,185.16,185.14,54.77525419]
["bitfinex","SOLUSD",1754802282079,0.03,185.16,185.14,55.49525419]
["bitfinex","SOLUSD",1754802284484,0.03,185.16,185.14,54.77525419]
["bitfinex","SOLUSD",1754802285368,0.03,185.16,185.14,55.49525419]
["bitfinex","SOLUSD",1754802285679,0.03,185.16,185.14,54.77525419]
["bitfinex","SOLUSD",1754802286187,0.69,185.15,185.14,54.77525419]
["bitfinex","SOLUSD",1754802288183,0.69,185.15,185.14,39.66903862]
["bitfinex","SOLUSD",1754802288494,0.69,185.15,185.14,30.72757107]
["bitfinex","SOLUSD",1754802289371,0.69,185.15,185.14,36.12888899]
["bitfinex","SOLUSD",1754802290163,0.03,185.15,185.14,39.65485757]
["bitfinex","SOLUSD",1754802290478,0.03,185.15,185.14,55.48107314]
["bitfinex","SOLUSD",1754802290778,0.03,185.15,185.14,54.76107314]
["bitfinex","SOLUSD",1754802291185,0.69,185.15,185.14,36.12888899]
["bitfinex","SOLUSD",1754802291398,0.69,185.15,185.14,4.72757107]
["bitfinex","SOLUSD",1754802293768,0.69,185.15,185.14,8.25409321]
["bitfinex","SOLUSD",1754802293968,0.69,185.15,185.14,4.72757107]
["bitfinex","SOLUSD",1754802294171,0.69,185.15,185.11,5.40215459]
["bitfinex","SOLUSD",1754802294383,37.7,185.14,185.11,5.40215459]
["bitfinex","SOLUSD",1754802294578,0.66,185.13,185.11,5.40215459]
["bitfinex","SOLUSD",1754802294778,0.66,185.13,185.12,4.72757107]
["bitfinex","SOLUSD",1754802294982,37.7,185.14,185.12,4.72757107]
["bitfinex","SOLUSD",1754802295281,37.7,185.14,185.13,4.72757107]
["bitfinex","SOLUSD",1754802295484,38.36,185.14,185.13,4.72757107]
["bitfinex","SOLUSD",1754802296606,38.36,185.14,185.11,5.40215459]
["bitfinex","SOLUSD",1754802296893,37.7,185.14,185.13,4.72757107]
["bitfinex","SOLUSD",1754802297489,38.36,185.14,185.13,4.72757107]
["bitfinex","SOLUSD",1754802297791,38.36,185.14,185.13,13.6585032]
["bitfinex","SOLUSD",1754802299296,38.36,185.14,185.13,8.25853785]
["bitfinex","SOLUSD",1754802299479,38.36,185.14,185.13,4.72757107]
["bitfinex","SOLUSD",1754802299882,38.36,185.14,185.13,8.25865099]
["bitfinex","SOLUSD",1754802300592,38.36,185.14,185.13,13.66026066]
["bitfinex","SOLUSD",1754802300977,38.36,185.14,185.13,29.46647623]
["bitfinex","SOLUSD",1754802300978,37.7,185.14,185.13,29.46647623]
["bitfinex","SOLUSD",1754802301185,0.03,185.15,185.13,34.1940473]
["bitfinex","SOLUSD",1754802301387,0.03,185.15,185.14,8.95865099]
["bitfinex","SOLUSD",1754802301973,1e-08,185.15,185.14,24.06486656]
["bitfinex","SOLUSD",1754802302568,1e-08,185.16,185.15,15.10621557]
["bitfinex","SOLUSD",1754802302911,0.03,185.18,185.17,31.40044283]
["bitfinex","SOLUSD",1754802303211,0.03,185.18,185.17,39.65909382]
["bitfinex","SOLUSD",1754802303505,0.03,185.18,185.17,40.35909382]
["bitfinex","SOLUSD",1754802304301,0.03,185.2,185.18,15.10621557]
["bitfinex","SOLUSD",1754802304476,1e-08,185.19,185.18,24.06486656]
["bitfinex","SOLUSD",1754802305183,1e-08,185.19,185.18,28.76501776]
["bitfinex","SOLUSD",1754802305387,1e-08,185.19,185.18,54.76501776]
["bitfinex","SOLUSD",1754802305700,0.71000001,185.19,185.18,39.65880219]
["bitfinex","SOLUSD",1754802306214,1e-08,185.19,185.18,39.65880219]
["bitfinex","SOLUSD",1754802306385,0.71000001,185.19,185.18,39.65880219]
["bitfinex","SOLUSD",1754802307013,0.71000001,185.19,185.18,8.25865099]
["bitfinex","SOLUSD",1754802307509,0.71000001,185.19,185.18,3.53107992]
["bitfinex","SOLUSD",1754802307882,0.71000001,185.19,185.16,4.72757107]
["bitfinex","SOLUSD",1754802308081,0.71000001,185.19,185.17,3.53508934]
["bitfinex","SOLUSD",1754802308296,0.71000001,185.19,185.16,4.72757107]
["bitfinex","SOLUSD",1754802308511,0.71000001,185.19,185.12,39.50439562]
["bitfinex","SOLUSD",1754802308512,0.71000001,185.19,185.17,3.53620073]
["bitfinex","SOLUSD",1754802308713,4.72757107,185.18,185.13,4.72757107]
["bitfinex","SOLUSD",1754802308905,6.10996325,185.19,185.14,3.53662731]
["bitfinex","SOLUSD",1754802308906,43.15757107,185.17,185.14,3.53662731]
["bitfinex","SOLUSD",1754802309105,0.71,185.16,185.15,3.53752454]
["bitfinex","SOLUSD",1754802311803,5.43757107,185.16,185.15,3.53752454]
["bitfinex","SOLUSD",1754802312003,10.83830556,185.16,185.1,0.06]
["bitfinex","SOLUSD",1754802312185,4.72757107,185.13,185.11,3.54117851]
["bitfinex","SOLUSD",1754802312505,38.49,185.12,185.1,0.06]
["bitfinex","SOLUSD",1754802312704,38.49,185.12,185.11,3.54175683]
["bitfinex","SOLUSD",1754802313614,38.49,185.12,185.11,3.54190983]
["bitfinex","SOLUSD",1754802315418,37.78,185.12,185.11,8.2694809]
["bitfinex","SOLUSD",1754802317686,37.78,185.12,185.11,3.54190983]
["bitfinex","SOLUSD",1754802317886,38.49,185.12,185.11,3.54190983]
["bitfinex","SOLUSD",1754802319005,37.78,185.12,185.11,13.67167419]
["bitfinex","SOLUSD",1754802319803,37.78,185.12,185.11,14.37167419]
["bitfinex","SOLUSD",1754802321039,37.78,185.12,185.11,29.47788976]
["bitfinex","SOLUSD",1754802321334,0.03,185.17,185.12,15.10621557]
["bitfinex","SOLUSD",1754802321501,0.03,185.17,185.16,4.72757107]
["bitfinex","SOLUSD",1754802321502,0.74,185.17,185.16,4.72757107]
["bitfinex","SOLUSD",1754802321830,0.03,185.17,185.16,8.2694809]
["bitfinex","SOLUSD",1754802322424,0.74,185.17,185.16,8.2694809]
["bitfinex","SOLUSD",1754802324760,0.03,185.17,185.16,8.2694809]
["bitfinex","SOLUSD",1754802325434,0.03,185.17,185.16,13.67021539]
["bitfinex","SOLUSD",1754802325625,0.03,185.17,185.16,14.37021539]
["bitfinex","SOLUSD",1754802325815,0.74,185.17,185.16,8.2694809]
["bitfinex","SOLUSD",1754802326015,0.74,185.17,185.16,3.54190983]
["bitfinex","SOLUSD",1754802326411,0.03,185.17,185.16,3.54190983]
["bitfinex","SOLUSD",1754802326617,10.8680139,185.17,185.12,4.72757107]
["bitfinex","SOLUSD",1754802326818,0.71,185.16,185.13,3.54199003]
["bitfinex","SOLUSD",1754802327004,0.71,185.16,185.14,3.54199003]
["bitfinex","SOLUSD",1754802327207,0.71,185.16,185.12,4.72757107]
["bitfinex","SOLUSD",1754802327444,4.72757107,185.15,185.13,3.54198721]
["bitfinex","SOLUSD",1754802327600,43.25757107,185.14,185.1,0.06]
["bitfinex","SOLUSD",1754802327805,43.25757107,185.14,185.11,3.54253879]
["bitfinex","SOLUSD",1754802328014,0.71,185.13,185.12,3.54253879]
["bitfinex","SOLUSD",1754802332342,37.82,185.14,185.12,3.54174]
["bitfinex","SOLUSD",1754802332552,37.82,185.14,185.13,3.54174]
["bitfinex","SOLUSD",1754802333839,38.48,185.14,185.13,3.54174]
["bitfinex","SOLUSD",1754802335218,38.48,185.14,185.11,4.72757107]
["bitfinex","SOLUSD",1754802335418,0.66,185.13,185.11,4.72757107]
["bitfinex","SOLUSD",1754802335942,37.82,185.14,185.11,4.72757107]
["bitfinex","SOLUSD",1754802336140,37.82,185.14,185.11,10.12972991]
["bitfinex","SOLUSD",1754802336341,37.82,185.14,185.11,10.83972991]
["bitfinex","SOLUSD",1754802336640,37.82,185.14,185.12,4.72757107]
["bitfinex","SOLUSD",1754802337254,38.48,185.14,185.11,10.18972991]
["bitfinex","SOLUSD",1754802338640,37.82,185.14,185.12,10.12939141]
["bitfinex","SOLUSD",1754802339931,37.82,185.14,185.11,0.77]
["bitfinex","SOLUSD",1754802339932,37.82,185.14,185.11,10.18973974]
["bitfinex","SOLUSD",1754802340135,0.66,185.13,185.11,4.78757107]
["bitfinex","SOLUSD",1754802340648,5.38757107,185.13,185.11,0.06]
["bitfinex","SOLUSD",1754802340851,4.72757107,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754802341026,5.38757107,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754802342854,10.78947253,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754802347565,6.06190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754802347768,10.78947253,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754802349964,36.78947253,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754802350272,10.83817962,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754802351461,36.83817962,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754802351667,10.83817962,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754802358354,36.83817962,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754802358565,48.59817962,185.12,185.11,0.06]
["bitfinex","SOLUSD",1754802360683,41.10621557,185.08,185.01,0.78]
["bitfinex","SOLUSD",1754802360860,10.13122393,185.06,185.01,0.78]
["bitfinex","SOLUSD",1754802361362,10.84122393,185.06,185.01,0.78]
["bitfinex","SOLUSD",1754802361894,54.18414274,185.06,185.01,0.06]
["bitfinex","SOLUSD",1754802362055,26.0,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754802362257,69.23757107,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754802362968,74.70932446,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754802367575,89.81554003,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754802367777,89.74889987,185.01,185.0,3134.82275509]
["bitfinex","SOLUSD",1754802371378,89.80747015,185.01,185.0,3134.82275509]
["bitfinex","SOLUSD",1754802378796,89.80747015,185.01,185.0,2934.82275509]
["bitfinex","SOLUSD",1754802378998,89.80747015,185.01,185.0,2875.09262955]
["bitfinex","SOLUSD",1754802381097,99.80747015,185.01,185.0,2675.09262955]
["bitfinex","SOLUSD",1754802381303,89.80747015,185.01,185.0,2675.09262955]
["bitfinex","SOLUSD",1754802381610,89.09747015,185.01,185.0,2675.09262955]
["bitfinex","SOLUSD",1754802382200,89.80747015,185.01,185.0,2675.09262955]
["bitfinex","SOLUSD",1754802382407,89.09747015,185.01,185.0,2675.09262955]
["bitfinex","SOLUSD",1754802382982,89.80747015,185.01,185.0,2618.80005824]
["bitfinex","SOLUSD",1754802383185,89.80747015,185.01,185.0,2589.71103086]
["bitfinex","SOLUSD",1754802383512,89.80747015,185.01,185.0,2562.07017312]
["bitfinex","SOLUSD",1754802386090,89.80747015,185.01,185.0,2534.91697186]
["bitfinex","SOLUSD",1754802388906,99.80747015,185.01,185.0,2507.01775178]
["bitfinex","SOLUSD",1754802389111,99.80747015,185.01,185.0,2479.50021535]
["bitfinex","SOLUSD",1754802389993,89.80747015,185.01,185.0,2479.50021535]
["bitfinex","SOLUSD",1754802390204,51.29747015,185.01,185.0,2480.18021535]
["bitfinex","SOLUSD",1754802390512,89.05747015,185.01,185.0,2479.50021535]
["bitfinex","SOLUSD",1754802391617,89.71747015,185.01,185.0,2479.50021535]
["bitfinex","SOLUSD",1754802392824,89.71747015,185.01,185.0,2451.93117069]
["bitfinex","SOLUSD",1754802393008,89.71747015,185.01,185.0,2424.46628805]
["bitfinex","SOLUSD",1754802393315,89.71747015,185.01,185.0,2303.01416543]
["bitfinex","SOLUSD",1754802393495,99.65889987,185.01,185.0,2240.46003451]
["bitfinex","SOLUSD",1754802393694,99.72110159,185.01,185.0,2174.84796872]
["bitfinex","SOLUSD",1754802393919,99.65889987,185.01,185.0,2142.26648207]
["bitfinex","SOLUSD",1754802394125,99.72110159,185.01,185.0,2109.60492094]
["bitfinex","SOLUSD",1754802394299,99.72110159,185.01,185.0,2049.80897603]
["bitfinex","SOLUSD",1754802394889,121.19575346,185.01,185.0,2022.0222428]
["bitfinex","SOLUSD",1754802395096,121.19575346,185.01,185.0,1990.22251034]
["bitfinex","SOLUSD",1754802395295,121.19575346,185.01,185.0,1874.07596554]
["bitfinex","SOLUSD",1754802395619,125.92332453,185.01,185.0,1753.63667492]
["bitfinex","SOLUSD",1754802395927,131.45176858,185.01,185.0,1639.84303434]
["bitfinex","SOLUSD",1754802396327,131.45176858,185.01,185.0,1580.04708943]
["bitfinex","SOLUSD",1754802396632,126.72419751,185.01,185.0,1537.23463227]
["bitfinex","SOLUSD",1754802396803,126.72419751,185.01,185.0,1519.75010225]
["bitfinex","SOLUSD",1754802397004,126.72419751,185.01,185.0,1484.78104221]
["bitfinex","SOLUSD",1754802397230,126.72419751,185.01,185.0,1432.82849442]
["bitfinex","SOLUSD",1754802397608,126.72419751,185.01,185.0,1424.9850973]
["bitfinex","SOLUSD",1754802398330,126.72419751,185.01,185.0,1373.03254951]
["bitfinex","SOLUSD",1754802398528,126.72419751,185.01,185.0,1365.18915239]
["bitfinex","SOLUSD",1754802398931,131.45176858,185.01,185.0,1357.34575527]
["bitfinex","SOLUSD",1754802399228,131.45176858,185.01,185.0,1305.39320748]
["bitfinex","SOLUSD",1754802399603,126.72419751,185.01,185.0,1224.39603409]
["bitfinex","SOLUSD",1754802399906,126.72419751,185.01,185.0,1188.15275728]
["bitfinex","SOLUSD",1754802400106,126.66199579,185.01,185.0,1116.8412524]
["bitfinex","SOLUSD",1754802400335,126.72256337,185.01,185.0,1064.88870461]
["bitfinex","SOLUSD",1754802400728,126.72256337,185.01,185.0,1057.04530749]
["bitfinex","SOLUSD",1754802401101,126.72256337,185.01,185.0,1005.0927597]
["bitfinex","SOLUSD",1754802401520,126.72256337,185.01,185.0,997.24936258]
["bitfinex","SOLUSD",1754802402215,126.75256337,185.01,185.0,945.29681479]
["bitfinex","SOLUSD",1754802402526,126.75256337,185.01,185.0,937.45341767]
["bitfinex","SOLUSD",1754802402725,128.7468377,185.01,185.0,937.45341767]
["bitfinex","SOLUSD",1754802403105,128.7468377,185.01,185.0,885.50086988]
["bitfinex","SOLUSD",1754802403506,128.0868377,185.01,185.0,885.50086988]
["bitfinex","SOLUSD",1754802403707,128.02627012,185.01,185.0,877.3205607]
["bitfinex","SOLUSD",1754802404207,128.68627012,185.01,185.0,860.95994234]
["bitfinex","SOLUSD",1754802404717,128.74757306,185.01,185.0,852.77963316]
["bitfinex","SOLUSD",1754802406619,90.32757306,185.01,185.0,852.77963316]
["bitfinex","SOLUSD",1754802406824,64.32757306,185.01,185.0,853.45963316]
["bitfinex","SOLUSD",1754802407131,102.10757306,185.01,185.0,853.45963316]
["bitfinex","SOLUSD",1754802407340,102.04627012,185.01,185.0,853.45963316]
["bitfinex","SOLUSD",1754802407535,102.10724215,185.01,185.0,853.45963316]
["bitfinex","SOLUSD",1754802407830,92.10724215,185.01,185.0,853.45963316]
["bitfinex","SOLUSD",1754802408031,90.11296782,185.01,185.0,853.45963316]
["bitfinex","SOLUSD",1754802408335,89.03194517,185.01,185.0,853.45963316]
["bitfinex","SOLUSD",1754802408813,101.03258816,185.01,185.0,852.77963316]
["bitfinex","SOLUSD",1754802409934,101.03258816,185.01,185.0,853.45963316]
["bitfinex","SOLUSD",1754802409935,89.03194517,185.01,185.0,853.45963316]
["bitfinex","SOLUSD",1754802410517,89.03194517,185.01,185.0,852.77963316]
["bitfinex","SOLUSD",1754802410733,91.03194245,185.01,185.0,852.77963316]
["bitfinex","SOLUSD",1754802411107,91.69194245,185.01,185.0,794.32353912]
["bitfinex","SOLUSD",1754802411311,91.69194245,185.01,185.0,767.01058875]
["bitfinex","SOLUSD",1754802411507,91.63097042,185.01,185.0,737.65789501]
["bitfinex","SOLUSD",1754802411712,91.69209136,185.01,185.0,680.28830198]
["bitfinex","SOLUSD",1754802412739,91.69209136,185.01,185.0,620.39634839]
["bitfinex","SOLUSD",1754802413049,91.69209136,185.01,185.0,555.94838051]
["bitfinex","SOLUSD",1754802413247,91.69209136,185.01,185.0,523.3726402]
["bitfinex","SOLUSD",1754802413419,91.63097042,185.01,185.0,523.3726402]
["bitfinex","SOLUSD",1754802413742,91.69209136,185.01,185.0,494.11298685]
["bitfinex","SOLUSD",1754802414049,91.69209136,185.01,185.0,464.8533335]
["bitfinex","SOLUSD",1754802414230,91.69209136,185.01,185.0,405.10511116]
["bitfinex","SOLUSD",1754802415020,29.09421414,185.01,185.0,405.78511116]
["bitfinex","SOLUSD",1754802415218,59.26465187,185.01,185.0,405.78511116]
["bitfinex","SOLUSD",1754802415542,63.99222294,185.01,185.0,405.78511116]
["bitfinex","SOLUSD",1754802415851,91.75817334,185.01,185.0,405.10511116]
["bitfinex","SOLUSD",1754802416142,91.81922727,185.01,185.0,405.10511116]
["bitfinex","SOLUSD",1754802418736,108.05958427,185.01,185.0,405.10511116]
["bitfinex","SOLUSD",1754802418929,108.60009559,185.01,185.0,372.34997446]
["bitfinex","SOLUSD",1754802419122,108.60009559,185.01,185.0,347.08775094]
["bitfinex","SOLUSD",1754802419436,108.60009559,185.01,185.0,342.03530624]
["bitfinex","SOLUSD",1754802419636,108.60009559,185.01,185.0,280.97625015]
["bitfinex","SOLUSD",1754802420032,113.32766666,185.01,185.0,273.13285303]
["bitfinex","SOLUSD",1754802420235,111.41695132,185.01,185.0,249.36285303]
["bitfinex","SOLUSD",1754802420437,73.65695132,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802420612,40.34630895,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802420817,60.02621712,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802421442,26.83378819,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802421718,60.04621712,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802421942,22.10621712,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802422113,60.04621712,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802422316,59.98516319,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802422535,60.04624727,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802422717,64.77381834,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802423142,60.04624727,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802423951,64.71273426,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802425924,64.80129261,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802426943,64.80129261,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802427328,64.80129261,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802428624,64.26078129,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802430433,59.53321022,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802430825,59.44465187,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802431435,85.44465187,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802433341,47.50465187,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802433843,85.42465187,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802435051,85.42465187,185.01,185.0,237.25552054]
["bitfinex","SOLUSD",1754802435247,85.42465187,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802436156,85.42465187,185.01,185.0,237.25552054]
["bitfinex","SOLUSD",1754802436733,59.42465187,185.01,185.0,242.66092594]
["bitfinex","SOLUSD",1754802437055,37.95,185.01,185.0,242.66092594]
["bitfinex","SOLUSD",1754802439535,0.03,185.01,185.0,242.66092594]
["bitfinex","SOLUSD",1754802440045,37.95,185.01,185.0,242.66092594]
["bitfinex","SOLUSD",1754802440243,37.95,185.01,185.0,257.76714151]
["bitfinex","SOLUSD",1754802443639,37.95,185.01,185.0,232.52794947]
["bitfinex","SOLUSD",1754802443840,37.95,185.01,185.0,236.60552054]
["bitfinex","SOLUSD",1754802444452,37.95,185.01,185.0,237.25552054]
["bitfinex","SOLUSD",1754802447261,37.95,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802447561,37.95,185.01,185.0,236.60552054]
["bitfinex","SOLUSD",1754802448641,64.62,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802449548,63.95,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802449950,63.95,185.01,185.0,232.54794947]
["bitfinex","SOLUSD",1754802450144,37.95,185.01,185.0,237.27552054]
["bitfinex","SOLUSD",1754802450347,37.95,185.01,185.0,252.38173611]
["bitfinex","SOLUSD",1754802451242,37.95,185.01,185.0,237.27552054]
["bitfinex","SOLUSD",1754802451444,38.62,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802451690,43.34757107,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802451974,43.43612942,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802453564,43.34757107,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802454174,5.42757107,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802454347,68.69757107,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802454768,43.36757107,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802455166,43.41627816,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802456473,38.68870709,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802456655,43.41627816,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802458953,43.36757107,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802462385,58.47378664,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802462871,58.53235692,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802464474,70.52273128,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802464775,84.71238564,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802464966,86.70311578,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802465151,84.71238564,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802465355,86.70264667,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802465878,84.71238564,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802466074,74.71238564,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802469385,58.47378664,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802470179,20.53378664,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802470485,58.56234499,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802470677,58.47378664,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802470979,58.56234499,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802478198,43.45612942,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802482696,58.56234499,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802482887,70.55122487,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802483086,76.07903159,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802483599,92.31850959,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802485184,92.22995124,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802485390,74.05030045,185.01,185.0,231.87794947]
["bitfinex","SOLUSD",1754802486897,76.03955567,185.01,185.0,172.08200456]
["bitfinex","SOLUSD",1754802487704,92.27903367,185.01,185.0,112.28605965]
["bitfinex","SOLUSD",1754802487898,97.00660474,185.01,185.0,104.44266253]
["bitfinex","SOLUSD",1754802488101,103.52594211,185.01,185.0,104.44266253]
["bitfinex","SOLUSD",1754802488415,103.5746492,185.01,185.0,104.44266253]
["bitfinex","SOLUSD",1754802488707,103.5746492,185.01,185.0,36.8033205]
["bitfinex","SOLUSD",1754802489809,10.0,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754802490010,65.23580887,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754802490314,71.44361559,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754802490477,71.44361559,184.99,184.96,0.06]
["bitfinex","SOLUSD",1754802490478,10.0,184.97,184.96,0.06]
["bitfinex","SOLUSD",1754802490682,59.30439736,184.97,184.96,0.06]
["bitfinex","SOLUSD",1754802490908,59.98439736,184.97,184.96,0.06]
["bitfinex","SOLUSD",1754802491408,10.0,184.96,184.9,0.71]
["bitfinex","SOLUSD",1754802491602,30.79724452,184.95,184.9,0.71]
["bitfinex","SOLUSD",1754802491801,80.78164188,184.95,184.9,0.71]
["bitfinex","SOLUSD",1754802492308,83.17749666,184.95,184.9,0.71]
["bitfinex","SOLUSD",1754802492886,83.24413682,184.95,184.9,0.71]
["bitfinex","SOLUSD",1754802493203,85.23399374,184.95,184.9,0.71]
["bitfinex","SOLUSD",1754802493590,85.23399374,184.95,184.88,0.71]
["bitfinex","SOLUSD",1754802494106,85.23399374,184.95,184.88,0.06]
["bitfinex","SOLUSD",1754802494417,85.23399374,184.95,184.9,0.71]
["bitfinex","SOLUSD",1754802494710,89.96156474,184.95,184.9,0.71]
["bitfinex","SOLUSD",1754802495087,87.97170782,184.95,184.9,0.71]
["bitfinex","SOLUSD",1754802495290,89.96147797,184.95,184.9,0.71]
["bitfinex","SOLUSD",1754802496607,89.96267249,184.95,184.9,0.71]
["bitfinex","SOLUSD",1754802496997,89.96267249,184.95,184.91,0.71]
["bitfinex","SOLUSD",1754802498693,89.96267249,184.95,184.9,0.06]
["bitfinex","SOLUSD",1754802498893,41.10621557,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754802499198,83.73378664,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754802499402,84.47235692,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754802499698,96.40273201,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754802499917,104.98878745,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754802500217,109.8000056,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754802500595,109.85857588,184.91,184.9,0.06]
["bitfinex","SOLUSD",1754802503797,25.10621557,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754802504103,67.73378664,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754802504301,68.41378664,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754802504699,68.47598836,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754802505324,216.07598836,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754802508522,26.0,184.84,184.82,0.71]
["bitfinex","SOLUSD",1754802508815,68.64757107,184.83,184.82,0.71]
["bitfinex","SOLUSD",1754802509112,68.70813865,184.83,184.76,4.72757107]
["bitfinex","SOLUSD",1754802509312,4.72757107,184.82,184.76,4.72757107]
["bitfinex","SOLUSD",1754802509620,37.92,184.81,184.77,0.7]
["bitfinex","SOLUSD",1754802509914,37.92,184.81,184.77,5.42757107]
["bitfinex","SOLUSD",1754802510215,37.92,184.81,184.78,0.7]
["bitfinex","SOLUSD",1754802510404,42.64757107,184.81,184.78,0.7]
["bitfinex","SOLUSD",1754802511408,42.64757107,184.81,184.76,4.72757107]
["bitfinex","SOLUSD",1754802511718,37.92,184.81,184.79,0.7]
["bitfinex","SOLUSD",1754802512825,42.64757107,184.81,184.79,0.7]
["bitfinex","SOLUSD",1754802513026,4.72757107,184.8,184.75,4.72757107]
["bitfinex","SOLUSD",1754802513316,37.9,184.79,184.75,4.72757107]
["bitfinex","SOLUSD",1754802513724,37.9,184.79,184.76,0.7]
["bitfinex","SOLUSD",1754802517123,30.72757107,184.77,184.76,0.7]
["bitfinex","SOLUSD",1754802517318,63.98,184.77,184.76,0.7]
["bitfinex","SOLUSD",1754802517717,68.70757107,184.77,184.76,0.7]
["bitfinex","SOLUSD",1754802518029,63.98,184.77,184.76,0.7]
["bitfinex","SOLUSD",1754802518906,68.70757107,184.77,184.76,0.7]
["bitfinex","SOLUSD",1754802519137,63.98,184.77,184.76,0.7]
["bitfinex","SOLUSD",1754802519436,37.98,184.77,184.76,0.7]
["bitfinex","SOLUSD",1754802522610,42.70757107,184.77,184.76,0.7]
["bitfinex","SOLUSD",1754802522814,42.70757107,184.77,184.74,0.7]
["bitfinex","SOLUSD",1754802523029,42.70757107,184.77,184.75,0.7]
["bitfinex","SOLUSD",1754802523239,4.72757107,184.76,184.73,0.76]
["bitfinex","SOLUSD",1754802523439,26.0,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754802523615,64.02,184.74,184.73,0.76]
["bitfinex","SOLUSD",1754802524334,38.02,184.74,184.73,0.76]
["bitfinex","SOLUSD",1754802526027,38.02,184.74,184.73,5.48757107]
["bitfinex","SOLUSD",1754802526335,38.06,184.74,184.73,5.48757107]
["bitfinex","SOLUSD",1754802526921,38.06,184.74,184.73,0.76]
["bitfinex","SOLUSD",1754802527245,38.06,184.74,184.73,5.48757107]
["bitfinex","SOLUSD",1754802527825,38.06,184.74,184.73,10.90087697]
["bitfinex","SOLUSD",1754802528539,38.06,184.74,184.73,5.48757107]
["bitfinex","SOLUSD",1754802528741,38.06,184.74,184.73,10.90087697]
["bitfinex","SOLUSD",1754802529036,38.96,184.85,184.74,15.10621557]
["bitfinex","SOLUSD",1754802529243,38.14,184.84,184.75,0.7]
["bitfinex","SOLUSD",1754802529427,69.51757107,184.84,184.79,4.72757107]
["bitfinex","SOLUSD",1754802529619,0.65,184.83,184.79,4.72757107]
["bitfinex","SOLUSD",1754802529820,38.14,184.82,184.79,5.42757107]
["bitfinex","SOLUSD",1754802530014,38.14,184.82,184.79,4.72757107]
["bitfinex","SOLUSD",1754802530225,38.14,184.82,184.8,5.42757107]
["bitfinex","SOLUSD",1754802530423,38.14,184.82,184.8,4.72757107]
["bitfinex","SOLUSD",1754802530623,38.14,184.82,184.81,5.42757107]
["bitfinex","SOLUSD",1754802531128,38.14,184.82,184.8,4.72757107]
["bitfinex","SOLUSD",1754802531330,38.14,184.82,184.8,5.42757107]
["bitfinex","SOLUSD",1754802532325,38.14,184.82,184.8,4.72757107]
["bitfinex","SOLUSD",1754802532738,38.14,184.82,184.8,5.42757107]
["bitfinex","SOLUSD",1754802533931,38.14,184.82,184.8,0.7]
["bitfinex","SOLUSD",1754802534243,0.65,184.81,184.77,4.72757107]
["bitfinex","SOLUSD",1754802534449,42.86757107,184.82,184.77,4.72757107]
["bitfinex","SOLUSD",1754802534450,38.16,184.8,184.77,4.72757107]
["bitfinex","SOLUSD",1754802534753,38.81,184.8,184.77,4.72757107]
["bitfinex","SOLUSD",1754802535253,38.81,184.8,184.76,0.7]
["bitfinex","SOLUSD",1754802535456,38.81,184.8,184.77,4.72757107]
["bitfinex","SOLUSD",1754802536050,38.81,184.8,184.78,4.72757107]
["bitfinex","SOLUSD",1754802538952,38.16,184.8,184.78,4.72757107]
["bitfinex","SOLUSD",1754802540428,38.16,184.8,184.78,5.42757107]
["bitfinex","SOLUSD",1754802540651,38.16,184.8,184.79,5.42757107]
["bitfinex","SOLUSD",1754802541554,38.12,184.8,184.79,4.72757107]
["bitfinex","SOLUSD",1754802541931,38.12,184.8,184.79,5.42757107]
["bitfinex","SOLUSD",1754802543437,38.12,184.8,184.73,0.06]
["bitfinex","SOLUSD",1754802543755,0.72,184.79,184.73,0.06]
["bitfinex","SOLUSD",1754802543936,5.4118411,184.78,184.74,4.72757107]
["bitfinex","SOLUSD",1754802544143,38.1,184.77,184.74,4.72757107]
["bitfinex","SOLUSD",1754802544354,38.82,184.77,184.74,4.72757107]
["bitfinex","SOLUSD",1754802544857,44.23232351,184.77,184.74,4.72757107]
["bitfinex","SOLUSD",1754802545240,44.23232351,184.77,184.73,0.76]
["bitfinex","SOLUSD",1754802545755,44.23232351,184.77,184.74,4.72757107]
["bitfinex","SOLUSD",1754802548762,0.72,184.76,184.73,0.06]
["bitfinex","SOLUSD",1754802548961,38.12,184.75,184.73,4.78757107]
["bitfinex","SOLUSD",1754802549371,38.12,184.75,184.74,4.72757107]
["bitfinex","SOLUSD",1754802550270,38.12,184.75,184.73,0.06]
["bitfinex","SOLUSD",1754802550437,38.12,184.75,184.74,5.42757107]
["bitfinex","SOLUSD",1754802550850,38.12,184.75,184.74,10.84058395]
["bitfinex","SOLUSD",1754802551053,38.12,184.75,184.74,5.42757107]
["bitfinex","SOLUSD",1754802551546,43.53271989,184.75,184.73,0.06]
["bitfinex","SOLUSD",1754802551858,38.12,184.75,184.74,4.72757107]
["bitfinex","SOLUSD",1754802552248,38.12,184.75,184.73,0.06]
["bitfinex","SOLUSD",1754802552468,38.12,184.75,184.74,4.72757107]
["bitfinex","SOLUSD",1754802553340,38.12,184.75,184.74,5.42757107]
["bitfinex","SOLUSD",1754802553688,15.10621557,184.73,184.68,0.7]
["bitfinex","SOLUSD",1754802553863,4.72757107,184.69,184.53,4.30623996]
["bitfinex","SOLUSD",1754802554171,30.72757107,184.65,184.59,4.72757107]
["bitfinex","SOLUSD",1754802554489,4.72757107,184.63,184.56,0.7]
["bitfinex","SOLUSD",1754802554675,0.72,184.62,184.58,4.72757107]
["bitfinex","SOLUSD",1754802554878,39.22,184.61,184.59,4.72757107]
["bitfinex","SOLUSD",1754802555061,38.5,184.6,184.59,4.72757107]
["bitfinex","SOLUSD",1754802556153,38.5,184.6,184.53,28.65375651]
["bitfinex","SOLUSD",1754802556154,43.94757107,184.6,184.42,0.7]
["bitfinex","SOLUSD",1754802556354,43.94757107,184.6,184.3,27.82502923]
["bitfinex","SOLUSD",1754802556355,59.61378664,184.59,184.44,5.48168555]
["bitfinex","SOLUSD",1754802556549,4.72757107,184.54,184.48,4.72757107]
["bitfinex","SOLUSD",1754802556773,39.14,184.53,184.51,4.72757107]
["bitfinex","SOLUSD",1754802556969,39.14,184.52,184.48,0.7]
["bitfinex","SOLUSD",1754802557271,39.86,184.52,184.48,4.72757107]
["bitfinex","SOLUSD",1754802557462,39.14,184.52,184.48,4.72757107]
["bitfinex","SOLUSD",1754802557655,0.72,184.51,184.49,4.72757107]
["bitfinex","SOLUSD",1754802558054,0.72,184.51,184.46,0.7]
["bitfinex","SOLUSD",1754802558379,0.72,184.51,184.47,4.72757107]
["bitfinex","SOLUSD",1754802558685,0.72,184.5,184.44,26.76]
["bitfinex","SOLUSD",1754802558848,39.18,184.49,184.47,4.72757107]
["bitfinex","SOLUSD",1754802559380,5.44757107,184.48,184.44,0.06]
["bitfinex","SOLUSD",1754802559870,0.72,184.47,184.44,0.06]
["bitfinex","SOLUSD",1754802560061,39.9,184.46,184.44,0.06]
["bitfinex","SOLUSD",1754802560260,0.72,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754802560456,5.44757107,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754802560882,4.72757107,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754802561083,5.44757107,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754802561390,0.72,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754802561555,5.44757107,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754802561756,0.72,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754802562180,6.14152344,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754802562977,10.86909451,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754802564557,25.97531008,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802564764,21.24773901,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802564957,25.97531008,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802565177,21.24773901,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802565560,10.86909451,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802565754,10.9178016,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802565956,26.02401717,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802566405,21.24773901,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802566873,25.97531008,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802567075,26.02401717,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802568990,21.2964461,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802569219,26.02401717,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802569993,21.2964461,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802570380,26.02401717,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802570774,25.97531008,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802571405,26.04195024,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802571699,65.94195024,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802571904,65.92195024,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802572389,65.85531008,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802572593,65.92195024,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802573170,0.06664016,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802573479,39.92664016,184.45,184.44,0.69000001]
["bitfinex","SOLUSD",1754802574081,39.92664016,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802574082,44.65421123,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802574271,39.92664016,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802574475,39.92664016,184.45,184.44,0.69000001]
["bitfinex","SOLUSD",1754802574681,39.94664016,184.45,184.44,0.69000001]
["bitfinex","SOLUSD",1754802576386,39.88,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802576908,45.30152344,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802577324,50.69909451,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802578185,50.75766479,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802578385,91.86388036,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802578586,76.75766479,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802578815,72.03009372,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802579026,76.75766479,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802579217,50.75766479,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802579519,50.69909451,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802579926,50.75766479,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802580212,65.86388036,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802580613,65.80531008,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802580825,65.89386843,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802582491,65.80531008,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802582692,65.89386843,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802583604,68.06583343,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1754802586515,26.0,184.42,184.4,1e-08]
["bitfinex","SOLUSD",1754802586711,26.0,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1754802586917,71.22328759,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1754802587121,75.99956575,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1754802587797,76.66956575,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1754802588416,71.27199468,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1754802588621,91.77578132,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1754802588791,117.00941066,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1754802588995,26.0,184.32,184.31,0.1]
["bitfinex","SOLUSD",1754802589199,70.56757107,184.32,184.31,0.1]
["bitfinex","SOLUSD",1754802590407,65.84,184.32,184.31,0.1]
["bitfinex","SOLUSD",1754802590624,86.89605009,184.32,184.31,0.1]
["bitfinex","SOLUSD",1754802591120,14.35990271,184.33,184.31,0.79]
["bitfinex","SOLUSD",1754802591295,24.51254304,184.33,184.31,0.79]
["bitfinex","SOLUSD",1754802591500,44.58757107,184.32,184.31,0.1]
["bitfinex","SOLUSD",1754802591800,60.36378664,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802592003,55.70285573,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802592219,60.36378664,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802592524,65.09135771,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802592896,65.15799787,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802593095,70.51670493,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802593510,70.58334509,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802593714,65.78913386,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802593915,65.85577402,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802594122,70.58334509,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802594713,65.18577402,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802594924,50.07955845,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802595431,45.35198738,184.32,184.31,0.69000001]
["bitfinex","SOLUSD",1754802595729,50.07955845,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802596637,45.35198738,184.32,184.31,0.69000001]
["bitfinex","SOLUSD",1754802596841,50.01291829,184.32,184.31,0.69000001]
["bitfinex","SOLUSD",1754802597006,50.07148857,184.32,184.31,0.69000001]
["bitfinex","SOLUSD",1754802597207,50.07148857,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802597807,0.05857028,184.32,184.31,0.69000001]
["bitfinex","SOLUSD",1754802598010,39.97857028,184.32,184.31,0.69000001]
["bitfinex","SOLUSD",1754802598220,44.70614135,184.32,184.31,0.69000001]
["bitfinex","SOLUSD",1754802598907,45.4039175,184.32,184.31,0.69000001]
["bitfinex","SOLUSD",1754802599110,45.4039175,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802599737,45.4039175,184.32,184.31,0.72000001]
["bitfinex","SOLUSD",1754802601730,0.05857028,184.32,184.31,5.44757108]
["bitfinex","SOLUSD",1754802602049,39.93857028,184.32,184.31,5.44757108]
["bitfinex","SOLUSD",1754802602930,39.93857028,184.32,184.31,0.72000001]
["bitfinex","SOLUSD",1754802603113,45.3639175,184.32,184.31,0.72000001]
["bitfinex","SOLUSD",1754802603730,39.88,184.32,184.31,0.72000001]
["bitfinex","SOLUSD",1754802604138,39.88,184.32,184.31,5.44757108]
["bitfinex","SOLUSD",1754802605030,39.88,184.32,184.31,10.87321266]
["bitfinex","SOLUSD",1754802605739,13.63990271,184.33,184.32,15.10621557]
["bitfinex","SOLUSD",1754802605911,13.05990271,184.33,184.32,24.56135771]
["bitfinex","SOLUSD",1754802606229,39.88,184.34,184.32,24.56135771]
["bitfinex","SOLUSD",1754802606445,39.88,184.34,184.33,4.72757107]
["bitfinex","SOLUSD",1754802606640,39.88,184.34,184.33,7.76706842]
["bitfinex","SOLUSD",1754802606842,0.03,184.43,184.33,30.64035241]
["bitfinex","SOLUSD",1754802607069,0.03,184.43,184.42,7.76706842]
["bitfinex","SOLUSD",1754802607238,39.93,184.43,184.36,7.76706842]
["bitfinex","SOLUSD",1754802607567,39.93,184.43,184.42,7.76706842]
["bitfinex","SOLUSD",1754802607933,39.93,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1754802608247,39.93,184.43,184.36,7.76706842]
["bitfinex","SOLUSD",1754802608248,8.44706842,184.42,184.36,7.76706842]
["bitfinex","SOLUSD",1754802608427,40.56,184.41,184.37,7.76706842]
["bitfinex","SOLUSD",1754802608631,40.56,184.41,184.38,7.76706842]
["bitfinex","SOLUSD",1754802608849,39.88,184.41,184.4,7.76706842]
["bitfinex","SOLUSD",1754802609249,39.88,184.41,184.39,7.76706842]
["bitfinex","SOLUSD",1754802609456,45.30284403,184.41,184.39,7.76706842]
["bitfinex","SOLUSD",1754802610637,39.88,184.41,184.39,7.76706842]
["bitfinex","SOLUSD",1754802610839,39.88,184.41,184.4,7.76706842]
["bitfinex","SOLUSD",1754802612260,39.88,184.41,184.39,7.76706842]
["bitfinex","SOLUSD",1754802612736,45.30272879,184.41,184.39,7.76706842]
["bitfinex","SOLUSD",1754802613136,0.03,184.43,184.4,7.76706842]
["bitfinex","SOLUSD",1754802613354,39.84,184.42,184.4,7.76706842]
["bitfinex","SOLUSD",1754802614365,45.26264712,184.42,184.4,7.76706842]
["bitfinex","SOLUSD",1754802614668,45.26264712,184.42,184.39,7.76706842]
["bitfinex","SOLUSD",1754802615674,45.94264712,184.42,184.39,7.76706842]
["bitfinex","SOLUSD",1754802617479,45.26264712,184.42,184.39,7.76706842]
["bitfinex","SOLUSD",1754802617773,39.84,184.42,184.39,7.76706842]
["bitfinex","SOLUSD",1754802617950,45.26241112,184.42,184.39,7.76706842]
["bitfinex","SOLUSD",1754802618155,45.26241112,184.42,184.4,7.76706842]
["bitfinex","SOLUSD",1754802618476,39.84,184.42,184.4,7.76706842]
["bitfinex","SOLUSD",1754802619149,45.26240818,184.42,184.4,7.76706842]
["bitfinex","SOLUSD",1754802619445,39.84,184.42,184.4,7.76706842]
["bitfinex","SOLUSD",1754802620059,45.26249084,184.42,184.39,7.76706842]
["bitfinex","SOLUSD",1754802620875,45.26249084,184.42,184.34,5.42475859]
["bitfinex","SOLUSD",1754802621169,5.42299349,184.4,184.36,7.76706842]
["bitfinex","SOLUSD",1754802621383,5.42299349,184.4,184.37,7.76706842]
["bitfinex","SOLUSD",1754802621384,40.32,184.39,184.37,7.76706842]
["bitfinex","SOLUSD",1754802621895,40.32,184.39,184.38,7.76706842]
["bitfinex","SOLUSD",1754802622788,40.32,184.39,184.37,7.76706842]
["bitfinex","SOLUSD",1754802624193,39.64,184.39,184.37,7.76706842]
["bitfinex","SOLUSD",1754802624400,0.68,184.38,184.37,7.76706842]
["bitfinex","SOLUSD",1754802624883,45.06330425,184.39,184.37,7.76706842]
["bitfinex","SOLUSD",1754802625103,39.64,184.39,184.37,7.76706842]
["bitfinex","SOLUSD",1754802625560,40.32,184.39,184.37,7.76706842]
["bitfinex","SOLUSD",1754802625759,40.32,184.39,184.38,7.76706842]
["bitfinex","SOLUSD",1754802625978,39.64,184.39,184.38,7.76706842]
["bitfinex","SOLUSD",1754802626668,39.64,184.39,184.38,4.76603515]
["bitfinex","SOLUSD",1754802627681,40.32,184.39,184.36,4.76603515]
["bitfinex","SOLUSD",1754802627890,0.68,184.38,184.36,4.76603515]
["bitfinex","SOLUSD",1754802628059,40.26,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1754802628265,40.26,184.37,184.36,4.76603515]
["bitfinex","SOLUSD",1754802629266,45.68390504,184.37,184.31,1e-08]
["bitfinex","SOLUSD",1754802629483,0.7,184.36,184.32,4.76603515]
["bitfinex","SOLUSD",1754802629693,39.56,184.35,184.32,4.76603515]
["bitfinex","SOLUSD",1754802630067,0.7,184.34,184.32,4.76603515]
["bitfinex","SOLUSD",1754802630385,40.26,184.33,184.32,4.76603515]
["bitfinex","SOLUSD",1754802630767,45.68505289,184.33,184.32,4.76603515]
["bitfinex","SOLUSD",1754802630975,40.26,184.33,184.32,4.76603515]
["bitfinex","SOLUSD",1754802631786,40.26,184.33,184.31,1e-08]
["bitfinex","SOLUSD",1754802631787,45.68505289,184.33,184.31,1e-08]
["bitfinex","SOLUSD",1754802631987,0.7,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802632375,11.39138237,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802632984,37.39138237,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802634785,37.39138222,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802634962,42.15741737,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802636773,42.24597572,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802640595,81.90597572,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802640791,81.81741737,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802641087,77.10008946,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802642285,76.35138237,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802642483,77.05138237,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802642894,32.62534722,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802643096,77.04008946,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802644080,76.34008946,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802645277,77.04008946,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802645480,72.27405431,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802645687,77.04008946,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802646210,45.52534722,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802648179,40.1,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802648499,39.6,184.32,184.31,5.47603516]
["bitfinex","SOLUSD",1754802649803,39.6,184.32,184.31,10.90167674]
["bitfinex","SOLUSD",1754802650123,39.52,184.32,184.31,10.90167674]
["bitfinex","SOLUSD",1754802650326,39.52,184.32,184.31,15.66771189]
["bitfinex","SOLUSD",1754802650795,39.52,184.32,184.31,10.90167674]
["bitfinex","SOLUSD",1754802650995,39.52,184.32,184.31,15.66771189]
["bitfinex","SOLUSD",1754802651404,39.52,184.32,184.31,30.77392746]
["bitfinex","SOLUSD",1754802653017,0.03,184.36,184.32,15.10621557]
["bitfinex","SOLUSD",1754802653330,0.03,184.36,184.35,4.76603515]
["bitfinex","SOLUSD",1754802653625,39.55,184.36,184.35,4.76603515]
["bitfinex","SOLUSD",1754802653799,39.55,184.36,184.35,5.47603515]
["bitfinex","SOLUSD",1754802654626,39.55,184.36,184.35,10.90049948]
["bitfinex","SOLUSD",1754802656215,0.03,184.36,184.35,26.00671505]
["bitfinex","SOLUSD",1754802657205,0.03,184.36,184.35,10.90049948]
["bitfinex","SOLUSD",1754802658924,0.03,184.36,184.35,5.47603515]
["bitfinex","SOLUSD",1754802659235,0.03,184.36,184.32,0.67]
["bitfinex","SOLUSD",1754802659532,0.65,184.35,184.32,4.76603515]
["bitfinex","SOLUSD",1754802659707,39.44,184.34,184.32,4.76603515]
["bitfinex","SOLUSD",1754802659907,39.44,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802660508,39.44,184.34,184.33,10.86108804]
["bitfinex","SOLUSD",1754802660933,39.44,184.34,184.33,5.43603515]
["bitfinex","SOLUSD",1754802661710,39.44,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802661911,39.44,184.34,184.33,10.86108804]
["bitfinex","SOLUSD",1754802663741,39.44,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802665232,45.51485344,184.34,184.31,4.76603516]
["bitfinex","SOLUSD",1754802665538,0.65,184.33,184.31,4.76603516]
["bitfinex","SOLUSD",1754802666318,0.65,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802667217,0.65,184.32,184.31,4.76603516]
["bitfinex","SOLUSD",1754802667419,39.44,184.34,184.31,4.76603516]
["bitfinex","SOLUSD",1754802667739,39.44,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802667942,40.09,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802668139,40.09,184.34,184.32,4.76603515]
["bitfinex","SOLUSD",1754802668532,40.09,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802669546,40.09,184.34,184.31,1e-08]
["bitfinex","SOLUSD",1754802669732,40.09,184.34,184.32,4.76603515]
["bitfinex","SOLUSD",1754802670148,40.09,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802670927,39.44,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802671120,39.44,184.34,184.32,5.42524503]
["bitfinex","SOLUSD",1754802671325,39.44,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802676552,39.44,184.34,184.33,10.86108804]
["bitfinex","SOLUSD",1754802676853,0.03,184.36,184.33,25.96730361]
["bitfinex","SOLUSD",1754802677053,39.33,184.36,184.35,4.76603515]
["bitfinex","SOLUSD",1754802677348,39.33,184.36,184.35,5.43603515]
["bitfinex","SOLUSD",1754802677752,0.03,184.38,184.36,15.10621557]
["bitfinex","SOLUSD",1754802678046,0.03,184.38,184.37,5.30842274]
["bitfinex","SOLUSD",1754802678256,0.03,184.38,184.37,5.97842274]
["bitfinex","SOLUSD",1754802678551,0.03,184.4,184.37,5.97842274]
["bitfinex","SOLUSD",1754802678552,0.03,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1754802678729,0.03,184.4,184.39,10.18932274]
["bitfinex","SOLUSD",1754802680532,0.03,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1754802680746,0.03,184.4,184.39,4.76603515]
["bitfinex","SOLUSD",1754802681345,0.03,184.4,184.38,21.1997973]
["bitfinex","SOLUSD",1754802681561,0.03,184.4,184.39,4.76603515]
["bitfinex","SOLUSD",1754802682576,0.03,184.4,184.39,10.18932274]
["bitfinex","SOLUSD",1754802684169,0.03,184.4,184.39,10.85932274]
["bitfinex","SOLUSD",1754802685376,0.03,184.4,184.39,25.96553831]
["bitfinex","SOLUSD",1754802685671,0.03,184.4,184.39,30.73157346]
["bitfinex","SOLUSD",1754802685873,0.03,184.4,184.39,56.73157346]
["bitfinex","SOLUSD",1754802686869,0.03,184.4,184.39,51.96553831]
["bitfinex","SOLUSD",1754802687977,0.03,184.4,184.39,25.29553831]
["bitfinex","SOLUSD",1754802688151,0.03,184.4,184.39,10.18932274]
["bitfinex","SOLUSD",1754802688351,0.68,184.4,184.39,10.18932274]
["bitfinex","SOLUSD",1754802688575,0.03,184.4,184.39,10.18932274]
["bitfinex","SOLUSD",1754802689573,0.7,184.4,184.35,89.6]
["bitfinex","SOLUSD",1754802690080,0.7,184.4,184.35,4.76603515]
["bitfinex","SOLUSD",1754802690081,5.42328759,184.39,184.35,4.76603515]
["bitfinex","SOLUSD",1754802690275,0.67,184.38,184.35,4.76603515]
["bitfinex","SOLUSD",1754802691359,0.67,184.38,184.34,4.76603515]
["bitfinex","SOLUSD",1754802691677,0.67,184.38,184.31,5.42554797]
["bitfinex","SOLUSD",1754802691878,5.43603515,184.38,184.31,1e-08]
["bitfinex","SOLUSD",1754802692084,5.4238759,184.37,184.33,4.76603515]
["bitfinex","SOLUSD",1754802692264,39.14,184.36,184.33,4.76603515]
["bitfinex","SOLUSD",1754802692575,0.67,184.35,184.33,4.76603515]
["bitfinex","SOLUSD",1754802692750,0.67,184.34,184.31,1e-08]
["bitfinex","SOLUSD",1754802692952,0.67,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802693560,0.67,184.34,184.31,1e-08]
["bitfinex","SOLUSD",1754802693756,39.14,184.36,184.33,4.76603515]
["bitfinex","SOLUSD",1754802694484,0.67,184.35,184.33,4.76603515]
["bitfinex","SOLUSD",1754802694685,0.67,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802697762,39.81,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802698368,39.81,184.34,184.32,5.42534498]
["bitfinex","SOLUSD",1754802698667,39.14,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802699572,39.81,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802701592,39.81,184.34,184.31,1e-08]
["bitfinex","SOLUSD",1754802701784,39.14,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802702467,39.81,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802702668,39.81,184.34,184.32,4.76603515]
["bitfinex","SOLUSD",1754802702981,0.67,184.33,184.32,4.76603515]
["bitfinex","SOLUSD",1754802703669,39.14,184.34,184.32,4.76603515]
["bitfinex","SOLUSD",1754802703989,39.14,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802704390,0.67,184.36,184.33,4.76603515]
["bitfinex","SOLUSD",1754802704579,39.06,184.35,184.34,4.76603515]
["bitfinex","SOLUSD",1754802704900,0.67,184.35,184.33,4.76603515]
["bitfinex","SOLUSD",1754802705264,39.73,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802705972,39.73,184.34,184.32,4.76603515]
["bitfinex","SOLUSD",1754802706166,39.06,184.34,184.32,4.76603515]
["bitfinex","SOLUSD",1754802706373,0.67,184.33,184.32,4.76603515]
["bitfinex","SOLUSD",1754802706580,39.71,184.33,184.32,4.76603515]
["bitfinex","SOLUSD",1754802706983,0.67,184.35,184.32,4.76603515]
["bitfinex","SOLUSD",1754802707294,5.42424294,184.36,184.33,4.76603515]
["bitfinex","SOLUSD",1754802707295,39.04,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802707591,39.71,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802707792,0.67,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802707996,39.02,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802708864,0.67,184.36,184.33,4.76603515]
["bitfinex","SOLUSD",1754802709066,39.69,184.35,184.34,4.76603515]
["bitfinex","SOLUSD",1754802709668,39.69,184.35,184.33,4.76603515]
["bitfinex","SOLUSD",1754802709870,0.67,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802710069,0.67,184.34,184.31,1e-08]
["bitfinex","SOLUSD",1754802710270,39.02,184.35,184.33,4.76603515]
["bitfinex","SOLUSD",1754802710470,39.69,184.35,184.34,4.76603515]
["bitfinex","SOLUSD",1754802712505,0.67,184.35,184.34,4.76603515]
["bitfinex","SOLUSD",1754802712682,39.67,184.35,184.34,4.76603515]
["bitfinex","SOLUSD",1754802712882,39.0,184.35,184.34,4.76603515]
["bitfinex","SOLUSD",1754802713304,39.67,184.35,184.34,4.76603515]
["bitfinex","SOLUSD",1754802713507,39.65,184.35,184.34,4.76603515]
["bitfinex","SOLUSD",1754802716104,0.67,184.35,184.34,4.76603515]
["bitfinex","SOLUSD",1754802716410,39.63,184.35,184.34,4.76603515]
["bitfinex","SOLUSD",1754802716791,39.63,184.35,184.33,4.76603515]
["bitfinex","SOLUSD",1754802717299,39.13,184.35,184.33,4.76603515]
["bitfinex","SOLUSD",1754802717498,0.17,184.35,184.33,4.76603515]
["bitfinex","SOLUSD",1754802717697,38.94,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802722395,38.86,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802722982,0.72,184.35,184.33,4.76603515]
["bitfinex","SOLUSD",1754802723178,38.86,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802723805,0.72,184.35,184.33,4.76603515]
["bitfinex","SOLUSD",1754802723994,38.84,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802725219,38.84,184.34,184.32,4.76603515]
["bitfinex","SOLUSD",1754802725407,38.84,184.34,184.31,6.11559159]
["bitfinex","SOLUSD",1754802725597,38.84,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802725793,38.82,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802725993,38.82,184.34,184.31,6.11559159]
["bitfinex","SOLUSD",1754802726195,38.82,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802726390,0.72,184.35,184.33,4.76603515]
["bitfinex","SOLUSD",1754802726600,38.82,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802726800,0.72,184.35,184.31,6.11559159]
["bitfinex","SOLUSD",1754802727005,38.8,184.34,184.33,4.76603515]
["bitfinex","SOLUSD",1754802728321,38.8,184.34,184.31,6.11559159]
["bitfinex","SOLUSD",1754802728523,39.52,184.34,184.32,4.76603515]
["bitfinex","SOLUSD",1754802729729,39.5,184.33,184.31,4.76603516]
["bitfinex","SOLUSD",1754802729901,0.72,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802730632,0.72,184.32,184.31,4.76603516]
["bitfinex","SOLUSD",1754802731409,38.78,184.33,184.31,4.76603516]
["bitfinex","SOLUSD",1754802731626,39.5,184.33,184.31,1e-08]
["bitfinex","SOLUSD",1754802731817,39.5,184.33,184.31,4.76603516]
["bitfinex","SOLUSD",1754802734707,39.5,184.33,184.31,3.05288253]
["bitfinex","SOLUSD",1754802734926,39.5,184.33,184.31,1e-08]
["bitfinex","SOLUSD",1754802735231,39.5,184.33,184.31,3.05288253]
["bitfinex","SOLUSD",1754802735411,39.5,184.33,184.31,8.47848967]
["bitfinex","SOLUSD",1754802736022,38.78,184.33,184.31,8.47848967]
["bitfinex","SOLUSD",1754802736410,39.5,184.33,184.31,8.47848967]
["bitfinex","SOLUSD",1754802737930,39.5,184.33,184.31,3.05288253]
["bitfinex","SOLUSD",1754802739716,39.5,184.33,184.31,1e-08]
["bitfinex","SOLUSD",1754802739917,39.5,184.33,184.31,3.05288253]
["bitfinex","SOLUSD",1754802740308,39.5,184.33,184.31,8.47850512]
["bitfinex","SOLUSD",1754802741222,39.5,184.33,184.31,3.05288253]
["bitfinex","SOLUSD",1754802742717,39.5,184.33,184.31,8.47847126]
["bitfinex","SOLUSD",1754802743036,39.5,184.33,184.32,3.05288252]
["bitfinex","SOLUSD",1754802743612,39.5,184.33,184.31,3.05288253]
["bitfinex","SOLUSD",1754802743807,39.5,184.33,184.31,1e-08]
["bitfinex","SOLUSD",1754802744034,39.5,184.33,184.31,3.05288253]
["bitfinex","SOLUSD",1754802744914,38.78,184.33,184.31,3.05288253]
["bitfinex","SOLUSD",1754802745134,0.72,184.32,184.31,3.05288253]
["bitfinex","SOLUSD",1754802745419,0.72,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802745613,1.22,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802747241,6.64534722,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802748245,1.22,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802751028,1.22,184.32,184.31,3.05288253]
["bitfinex","SOLUSD",1754802751224,0.5,184.32,184.31,3.73288253]
["bitfinex","SOLUSD",1754802751445,38.62,184.32,184.31,3.73288253]
["bitfinex","SOLUSD",1754802752427,38.62,184.32,184.31,9.15852411]
["bitfinex","SOLUSD",1754802752758,38.62,184.32,184.31,3.05288253]
["bitfinex","SOLUSD",1754802753133,38.62,184.32,184.31,8.47852411]
["bitfinex","SOLUSD",1754802753536,38.62,184.32,184.31,9.15852411]
["bitfinex","SOLUSD",1754802756541,0.03,184.37,184.31,9.15852411]
["bitfinex","SOLUSD",1754802756736,38.62,184.36,184.35,3.05288252]
["bitfinex","SOLUSD",1754802758144,38.62,184.36,184.35,8.47734685]
["bitfinex","SOLUSD",1754802759465,38.62,184.36,184.35,9.15734685]
["bitfinex","SOLUSD",1754802760638,38.62,184.36,184.35,24.26356242]
["bitfinex","SOLUSD",1754802762056,0.03,184.37,184.36,15.10621557]
["bitfinex","SOLUSD",1754802762254,0.03,184.37,184.36,19.3815151]
["bitfinex","SOLUSD",1754802762639,0.03,184.37,184.36,21.09372532]
["bitfinex","SOLUSD",1754802763250,0.03,184.37,184.36,26.51789542]
["bitfinex","SOLUSD",1754802765139,1e-08,184.37,184.36,26.51789542]
["bitfinex","SOLUSD",1754802766162,1e-08,184.37,184.36,36.51789542]
["bitfinex","SOLUSD",1754802767172,39.29000001,184.37,184.35,4.76509274]
["bitfinex","SOLUSD",1754802767395,39.29000001,184.37,184.34,4.76509274]
["bitfinex","SOLUSD",1754802767548,0.69,184.36,184.34,4.76509274]
["bitfinex","SOLUSD",1754802767970,38.60000001,184.37,184.35,15.10621557]
["bitfinex","SOLUSD",1754802768651,0.69,184.36,184.35,15.10621557]
["bitfinex","SOLUSD",1754802769489,0.69,184.36,184.31,15.10621558]
["bitfinex","SOLUSD",1754802769652,0.69,184.36,184.33,15.10621557]
["bitfinex","SOLUSD",1754802769849,0.69,184.36,184.33,19.87130831]
["bitfinex","SOLUSD",1754802770862,0.69,184.36,184.33,15.10621557]
["bitfinex","SOLUSD",1754802774657,0.69,184.36,184.33,19.87130831]
["bitfinex","SOLUSD",1754802775171,0.69,184.35,184.33,19.87130831]
["bitfinex","SOLUSD",1754802775480,39.29000001,184.37,184.33,25.29629178]
["bitfinex","SOLUSD",1754802775656,0.69,184.36,184.33,25.29629178]
["bitfinex","SOLUSD",1754802775855,38.60000001,184.37,184.35,19.87130831]
["bitfinex","SOLUSD",1754802776078,38.60000001,184.37,184.36,15.10621557]
["bitfinex","SOLUSD",1754802776278,1e-08,184.37,184.36,19.87130831]
["bitfinex","SOLUSD",1754802776458,38.60000001,184.37,184.36,19.87130831]
["bitfinex","SOLUSD",1754802776654,38.60000001,184.37,184.36,25.29547841]
["bitfinex","SOLUSD",1754802776879,38.60000001,184.37,184.36,20.55130831]
["bitfinex","SOLUSD",1754802777385,38.60000001,184.37,184.36,19.87130831]
["bitfinex","SOLUSD",1754802780565,38.60000001,184.37,184.36,20.57130831]
["bitfinex","SOLUSD",1754802780886,1e-08,184.37,184.36,20.57130831]
["bitfinex","SOLUSD",1754802781076,1e-08,184.37,184.36,21.11372532]
["bitfinex","SOLUSD",1754802786483,1e-08,184.37,184.36,110.71372532]
["bitfinex","SOLUSD",1754802786992,0.03,184.38,184.36,31.11372532]
["bitfinex","SOLUSD",1754802787198,0.03,184.38,184.37,19.87130831]
["bitfinex","SOLUSD",1754802787399,0.03,184.38,184.37,20.57130831]
["bitfinex","SOLUSD",1754802787599,0.03,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1754802787797,0.03,184.39,184.38,20.41366648]
["bitfinex","SOLUSD",1754802787991,0.03,184.39,184.38,21.11366648]
["bitfinex","SOLUSD",1754802788198,0.03,184.4,184.38,25.87875922]
["bitfinex","SOLUSD",1754802788504,38.63,184.41,184.4,50.63640105]
["bitfinex","SOLUSD",1754802788505,0.03,184.41,184.4,50.63640105]
["bitfinex","SOLUSD",1754802788705,0.03,184.41,184.4,51.87870039]
["bitfinex","SOLUSD",1754802792012,0.03,184.41,184.4,46.41360765]
["bitfinex","SOLUSD",1754802792214,0.03,184.41,184.4,47.11360765]
["bitfinex","SOLUSD",1754802793009,0.03,184.41,184.4,51.87870039]
["bitfinex","SOLUSD",1754802797932,0.03,184.41,184.4,141.47870039]
["bitfinex","SOLUSD",1754802798228,0.03,184.41,184.4,140.93640105]
["bitfinex","SOLUSD",1754802798829,0.03,184.41,184.4,143.10648105]
["bitfinex","SOLUSD",1754802799230,0.03,184.44,184.42,31.38621557]
["bitfinex","SOLUSD",1754802799531,0.7,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802802217,0.03,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802804037,0.03,184.43,184.42,15.10621557]
["bitfinex","SOLUSD",1754802804226,0.7,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802804541,0.7,184.43,184.42,45.87130831]
["bitfinex","SOLUSD",1754802805828,0.7,184.43,184.42,15.10621557]
["bitfinex","SOLUSD",1754802807229,0.7,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802807431,0.03,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802807824,0.7,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802808443,0.03,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802808743,0.7,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802810426,0.03,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802810630,0.03,184.43,184.42,20.58130831]
["bitfinex","SOLUSD",1754802810832,0.03,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802811439,0.75,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802811823,0.03,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802812820,0.75,184.43,184.42,15.10621557]
["bitfinex","SOLUSD",1754802816558,0.03,184.43,184.42,19.87130831]
["bitfinex","SOLUSD",1754802816772,0.03,184.43,184.42,23.42864661]
["bitfinex","SOLUSD",1754802817143,0.03,184.43,184.42,24.13864661]
["bitfinex","SOLUSD",1754802817581,0.03,184.43,184.42,24.68088714]
["bitfinex","SOLUSD",1754802817765,0.03,184.43,184.42,49.42864661]
["bitfinex","SOLUSD",1754802817954,0.03,184.43,184.42,44.66355387]
["bitfinex","SOLUSD",1754802818157,0.03,184.43,184.42,49.42864661]
["bitfinex","SOLUSD",1754802819159,0.03,184.43,184.42,50.13864661]
["bitfinex","SOLUSD",1754802819363,0.03,184.43,184.42,24.13864661]
["bitfinex","SOLUSD",1754802819559,0.03,184.44,184.43,15.10621557]
["bitfinex","SOLUSD",1754802819773,0.03,184.46,184.45,41.10621557]
["bitfinex","SOLUSD",1754802819963,0.03,184.47,184.46,15.10621557]
["bitfinex","SOLUSD",1754802820157,0.03,184.47,184.46,18.66355387]
["bitfinex","SOLUSD",1754802820354,0.03,184.47,184.46,24.13864661]
["bitfinex","SOLUSD",1754802820878,38.61,184.51,184.46,24.13864661]
["bitfinex","SOLUSD",1754802821060,38.61,184.51,184.47,50.13864661]
["bitfinex","SOLUSD",1754802821685,0.75,184.48,184.47,49.42864661]
["bitfinex","SOLUSD",1754802822270,0.75,184.48,184.47,44.66355387]
["bitfinex","SOLUSD",1754802822466,0.75,184.48,184.47,49.42864661]
["bitfinex","SOLUSD",1754802822654,0.75,184.48,184.47,44.66355387]
["bitfinex","SOLUSD",1754802822851,0.75,184.48,184.47,18.66355387]
["bitfinex","SOLUSD",1754802823881,0.75,184.48,184.46,4.76509274]
["bitfinex","SOLUSD",1754802823882,5.51509274,184.48,184.43,4.76509274]
["bitfinex","SOLUSD",1754802824061,4.76509274,184.46,184.44,18.67015657]
["bitfinex","SOLUSD",1754802824266,39.34,184.45,184.41,15.10621557]
["bitfinex","SOLUSD",1754802824458,0.72,184.44,184.42,3.56446089]
["bitfinex","SOLUSD",1754802824670,0.72,184.44,184.43,3.56446089]
["bitfinex","SOLUSD",1754802824972,0.72,184.44,184.43,18.67067646]
["bitfinex","SOLUSD",1754802825172,38.62,184.45,184.44,15.10621557]
["bitfinex","SOLUSD",1754802825479,38.62,184.45,184.44,23.4357692]
["bitfinex","SOLUSD",1754802825871,39.34,184.45,184.44,18.67067646]
["bitfinex","SOLUSD",1754802826453,39.34,184.45,184.44,3.56446089]
["bitfinex","SOLUSD",1754802826682,39.34,184.45,184.41,15.10621557]
["bitfinex","SOLUSD",1754802826863,0.72,184.44,184.43,15.10621557]
["bitfinex","SOLUSD",1754802827556,0.72,184.44,184.4,4.76509274]
["bitfinex","SOLUSD",1754802827757,5.48509274,184.44,184.41,3.56725324]
["bitfinex","SOLUSD",1754802827981,0.72,184.43,184.42,3.56725324]
["bitfinex","SOLUSD",1754802829569,5.48509274,184.43,184.42,3.56725324]
["bitfinex","SOLUSD",1754802829879,5.48509274,184.43,184.41,0.06]
["bitfinex","SOLUSD",1754802830083,0.72,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802830266,5.48509274,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802832375,39.34,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802832568,44.10509274,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802833989,44.19365109,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802835872,44.10509274,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802836070,39.34,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802836864,44.10509274,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802837391,0.75,184.45,184.41,4.82509274]
["bitfinex","SOLUSD",1754802837593,0.03,184.45,184.42,5.47509274]
["bitfinex","SOLUSD",1754802837897,38.58,184.44,184.42,5.47509274]
["bitfinex","SOLUSD",1754802838269,38.58,184.44,184.42,15.10621557]
["bitfinex","SOLUSD",1754802838469,39.3,184.44,184.42,15.10621557]
["bitfinex","SOLUSD",1754802839477,39.3,184.44,184.41,0.06]
["bitfinex","SOLUSD",1754802839786,0.67,184.43,184.41,15.16621557]
["bitfinex","SOLUSD",1754802840189,43.34509274,184.44,184.41,0.06]
["bitfinex","SOLUSD",1754802840394,5.43509274,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802841971,10.85749811,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802842285,6.09240537,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802842485,5.42240537,184.42,184.41,0.06]
["bitfinex","SOLUSD",1754802842880,5.42240537,184.42,184.39,13.76044661]
["bitfinex","SOLUSD",1754802843190,39.25,184.41,184.38,0.06]
["bitfinex","SOLUSD",1754802843380,4.76509274,184.4,184.38,0.06]
["bitfinex","SOLUSD",1754802843891,5.43509274,184.4,184.38,0.06]
["bitfinex","SOLUSD",1754802844292,5.42328759,184.39,184.38,0.06]
["bitfinex","SOLUSD",1754802844486,6.09328759,184.39,184.38,0.06]
["bitfinex","SOLUSD",1754802844798,10.85838033,184.39,184.38,0.06]
["bitfinex","SOLUSD",1754802852205,6.09328759,184.39,184.38,0.06]
["bitfinex","SOLUSD",1754802852407,10.85838033,184.39,184.38,0.06]
["bitfinex","SOLUSD",1754802856006,10.90708742,184.39,184.38,0.06]
["bitfinex","SOLUSD",1754802859594,10.90708742,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754802859595,26.01330299,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754802859802,4.76509274,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754802860092,4.8317329,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754802860295,5.5017329,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754802860521,4.76509274,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754802861706,48.84896864,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754802861902,49.51896864,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754802862822,49.5856088,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754802864522,49.5856088,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754802864824,31.43509274,184.36,184.35,1e-08]
["bitfinex","SOLUSD",1754802865006,31.49366302,184.36,184.35,1e-08]
["bitfinex","SOLUSD",1754802865207,31.43509274,184.36,184.35,1e-08]
["bitfinex","SOLUSD",1754802865600,31.49366302,184.36,184.35,1e-08]
["bitfinex","SOLUSD",1754802865800,36.91783312,184.36,184.35,1e-08]
["bitfinex","SOLUSD",1754802868114,36.91783312,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754802868424,30.76509274,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754802868626,69.36509274,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754802868928,70.09729446,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754802869126,75.52234735,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754802870640,80.28744009,184.33,184.31,1e-08]
["bitfinex","SOLUSD",1754802870800,5.48509274,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802871120,10.19043996,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754802873105,10.19043996,184.32,184.29,0.72]
["bitfinex","SOLUSD",1754802873106,36.19102871,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754802873306,74.93102871,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754802873532,70.16593597,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754802873712,74.93102871,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754802874428,70.16593597,184.3,184.29,0.72]
["bitfinex","SOLUSD",1754802874635,74.93102871,184.3,184.29,0.72]
["bitfinex","SOLUSD",1754802874814,48.93102871,184.3,184.29,0.72]
["bitfinex","SOLUSD",1754802875445,44.16593597,184.3,184.29,0.72]
["bitfinex","SOLUSD",1754802875614,38.72,184.3,184.29,0.72]
["bitfinex","SOLUSD",1754802876120,38.72,184.3,184.29,5.48509274]
["bitfinex","SOLUSD",1754802876515,38.72,184.3,184.29,0.72]
["bitfinex","SOLUSD",1754802877552,38.72,184.3,184.29,9.12997728]
["bitfinex","SOLUSD",1754802878046,38.72,184.3,184.29,4.36488454]
["bitfinex","SOLUSD",1754802878744,38.72,184.3,184.29,24.23619285]
["bitfinex","SOLUSD",1754802878964,39.44,184.3,184.29,3.70488454]
["bitfinex","SOLUSD",1754802879257,49.63102871,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754802879621,4.76509274,184.25,184.21,0.66]
["bitfinex","SOLUSD",1754802879820,4.76509274,184.25,184.22,3.64631248]
["bitfinex","SOLUSD",1754802879821,43.68509274,184.24,184.22,3.64631248]
["bitfinex","SOLUSD",1754802880040,43.68509274,184.24,184.19,0.66]
["bitfinex","SOLUSD",1754802880347,4.76509274,184.23,184.2,3.64670461]
["bitfinex","SOLUSD",1754802880517,38.92,184.22,184.19,0.66]
["bitfinex","SOLUSD",1754802880718,38.92,184.22,184.2,3.64530844]
["bitfinex","SOLUSD",1754802880940,38.92,184.22,184.19,0.66]
["bitfinex","SOLUSD",1754802881341,44.34839001,184.22,184.19,0.66]
["bitfinex","SOLUSD",1754802881649,38.92,184.22,184.2,0.66]
["bitfinex","SOLUSD",1754802882027,38.92,184.22,184.18,4.76509274]
["bitfinex","SOLUSD",1754802882239,38.92,184.22,184.21,0.66]
["bitfinex","SOLUSD",1754802882745,38.92,184.22,184.18,4.76509274]
["bitfinex","SOLUSD",1754802882746,44.34829225,184.22,184.18,4.76509274]
["bitfinex","SOLUSD",1754802882946,44.34829225,184.22,184.19,4.30303326]
["bitfinex","SOLUSD",1754802883247,0.72,184.21,184.17,15.20621557]
["bitfinex","SOLUSD",1754802883438,38.88,184.2,184.18,3.6428165]
["bitfinex","SOLUSD",1754802883757,38.88,184.2,184.17,20.63130831]
["bitfinex","SOLUSD",1754802883958,13.56808651,184.26,184.17,19.97130831]
["bitfinex","SOLUSD",1754802884143,43.66509274,184.25,184.19,4.76509274]
["bitfinex","SOLUSD",1754802884328,43.66509274,184.25,184.17,15.20621557]
["bitfinex","SOLUSD",1754802884674,4.76509274,184.18,184.17,0.1]
["bitfinex","SOLUSD",1754802884829,26.0,184.16,184.15,0.06]
["bitfinex","SOLUSD",1754802885160,26.0,184.13,184.06,0.66]
["bitfinex","SOLUSD",1754802885329,5.43271581,184.07,184.03,0.66]
["bitfinex","SOLUSD",1754802885536,5.43271581,184.07,184.04,0.66]
["bitfinex","SOLUSD",1754802885732,39.1,184.06,184.04,0.66]
["bitfinex","SOLUSD",1754802885962,4.76509274,184.1,184.05,15.10621557]
["bitfinex","SOLUSD",1754802886135,15.10621557,184.18,184.06,4.76509274]
["bitfinex","SOLUSD",1754802886136,39.1,184.09,184.06,4.76509274]
["bitfinex","SOLUSD",1754802886453,4.76509274,184.16,184.09,15.10621557]
["bitfinex","SOLUSD",1754802886653,4.76509274,184.16,184.06,26.0]
["bitfinex","SOLUSD",1754802886654,39.14,184.15,184.11,19.87130831]
["bitfinex","SOLUSD",1754802886949,39.14,184.15,184.12,0.66]
["bitfinex","SOLUSD",1754802887149,39.14,184.15,183.99,16.308337]
["bitfinex","SOLUSD",1754802887339,4.76509274,184.14,184.1,0.66]
["bitfinex","SOLUSD",1754802887540,44.57044177,184.15,184.11,20.53130831]
["bitfinex","SOLUSD",1754802887541,39.14,184.15,184.11,20.53130831]
["bitfinex","SOLUSD",1754802887851,39.14,184.15,184.13,15.10621557]
["bitfinex","SOLUSD",1754802888056,39.14,184.15,184.14,20.53130831]
["bitfinex","SOLUSD",1754802888246,39.14,184.15,184.12,0.66]
["bitfinex","SOLUSD",1754802888445,39.14,184.15,184.13,15.10621557]
["bitfinex","SOLUSD",1754802888838,39.14,184.15,184.13,15.76621557]
["bitfinex","SOLUSD",1754802889534,17.05834075,184.2,184.14,5.42509274]
["bitfinex","SOLUSD",1754802889745,43.92509274,184.19,184.14,0.66]
["bitfinex","SOLUSD",1754802889960,43.92509274,184.19,184.14,15.76621557]
["bitfinex","SOLUSD",1754802890255,0.72,184.18,184.14,15.10621557]
["bitfinex","SOLUSD",1754802890666,39.16,184.19,184.15,4.76509274]
["bitfinex","SOLUSD",1754802891228,39.88,184.19,184.14,20.53130831]
["bitfinex","SOLUSD",1754802891434,6.14973019,184.18,184.14,19.87130831]
["bitfinex","SOLUSD",1754802891934,39.16,184.19,184.16,4.76509274]
["bitfinex","SOLUSD",1754802892339,45.30925138,184.19,184.15,19.87130831]
["bitfinex","SOLUSD",1754802894972,45.30925138,184.19,184.15,15.10621557]
["bitfinex","SOLUSD",1754802895163,45.30925138,184.19,184.15,19.87130831]
["bitfinex","SOLUSD",1754802895759,44.58925138,184.19,184.15,19.87130831]
["bitfinex","SOLUSD",1754802895964,0.72,184.18,184.15,19.87130831]
["bitfinex","SOLUSD",1754802897067,0.72,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1754802897374,0.72,184.18,184.15,19.87130831]
["bitfinex","SOLUSD",1754802898765,44.58925138,184.19,184.15,19.87130831]
["bitfinex","SOLUSD",1754802898969,44.58925138,184.19,184.15,20.53130831]
["bitfinex","SOLUSD",1754802899279,45.30925138,184.19,184.15,20.53130831]
["bitfinex","SOLUSD",1754802899447,0.72,184.18,184.15,4.76509274]
["bitfinex","SOLUSD",1754802899648,0.72,184.17,184.13,15.10621557]
["bitfinex","SOLUSD",1754802899883,39.06,184.16,184.14,4.76509274]
["bitfinex","SOLUSD",1754802900382,39.06,184.16,184.15,5.43509274]
["bitfinex","SOLUSD",1754802900570,39.06,184.16,184.15,20.54130831]
["bitfinex","SOLUSD",1754802900747,39.06,184.16,184.15,0.67]
["bitfinex","SOLUSD",1754802900950,39.06,184.16,184.15,5.43509274]
["bitfinex","SOLUSD",1754802901144,39.06,184.16,184.12,15.77621557]
["bitfinex","SOLUSD",1754802901370,39.06,184.16,184.13,0.67]
["bitfinex","SOLUSD",1754802901572,39.06,184.16,184.14,4.76509274]
["bitfinex","SOLUSD",1754802901877,45.21009023,184.16,184.14,4.76509274]
["bitfinex","SOLUSD",1754802902083,39.78,184.16,184.14,4.76509274]
["bitfinex","SOLUSD",1754802902255,39.06,184.16,184.14,4.76509274]
["bitfinex","SOLUSD",1754802902776,44.49011496,184.16,184.14,4.76509274]
["bitfinex","SOLUSD",1754802903358,45.21011496,184.16,184.14,4.76509274]
["bitfinex","SOLUSD",1754802904387,5.48509274,184.15,184.11,0.06]
["bitfinex","SOLUSD",1754802904551,4.76509274,184.13,184.11,0.06]
["bitfinex","SOLUSD",1754802904758,39.02,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754802905785,45.17124049,184.12,184.09,0.06]
["bitfinex","SOLUSD",1754802906074,0.72,184.11,184.09,1e-08]
["bitfinex","SOLUSD",1754802906450,0.72,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754802906869,39.02,184.12,184.09,5.43509275]
["bitfinex","SOLUSD",1754802907096,44.45126768,184.12,184.09,1e-08]
["bitfinex","SOLUSD",1754802907388,4.76509274,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754802907570,4.76509274,184.1,183.98,16.31277]
["bitfinex","SOLUSD",1754802907571,31.43271581,184.07,183.98,16.31277]
["bitfinex","SOLUSD",1754802907769,4.76509274,184.0,183.98,16.31277]
["bitfinex","SOLUSD",1754802907987,39.18,183.99,183.96,4.76509274]
["bitfinex","SOLUSD",1754802908192,39.18,183.99,183.95,0.67]
["bitfinex","SOLUSD",1754802908387,39.9,183.99,183.95,4.76509274]
["bitfinex","SOLUSD",1754802909793,39.9,183.99,183.96,4.76509274]
["bitfinex","SOLUSD",1754802910194,0.72,183.98,183.93,0.67]
["bitfinex","SOLUSD",1754802910377,1.22,183.98,183.94,4.76509274]
["bitfinex","SOLUSD",1754802910579,0.72,183.97,183.94,4.76509274]
["bitfinex","SOLUSD",1754802910785,39.2,183.96,183.95,4.76509274]
["bitfinex","SOLUSD",1754802912074,0.04870709,184.01,183.96,15.10621557]
["bitfinex","SOLUSD",1754802912274,0.04870709,184.01,184.0,4.76509274]
["bitfinex","SOLUSD",1754802912485,39.22870709,184.01,183.97,0.67]
["bitfinex","SOLUSD",1754802912686,39.18,184.01,184.0,4.76509274]
["bitfinex","SOLUSD",1754802912890,39.18,184.01,183.99,4.76509274]
["bitfinex","SOLUSD",1754802913400,39.18,184.01,184.0,4.76509274]
["bitfinex","SOLUSD",1754802913781,39.18,184.01,183.98,6.10534743]
["bitfinex","SOLUSD",1754802913987,39.18,184.01,184.0,4.76509274]
["bitfinex","SOLUSD",1754802914186,39.18,184.01,183.98,6.10534743]
["bitfinex","SOLUSD",1754802914393,39.18,184.01,184.0,4.76509274]
["bitfinex","SOLUSD",1754802915596,39.18,184.01,184.0,10.19987534]
["bitfinex","SOLUSD",1754802915892,39.18,184.01,184.0,10.86987534]
["bitfinex","SOLUSD",1754802916402,39.18,184.01,184.0,10.19987534]
["bitfinex","SOLUSD",1754802916700,39.18,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1754802917001,39.18,184.01,184.0,10.19987534]
["bitfinex","SOLUSD",1754802917187,39.18,184.01,184.0,25.97609091]
["bitfinex","SOLUSD",1754802919507,39.18,184.01,183.95,16.317207]
["bitfinex","SOLUSD",1754802919688,39.18,184.01,183.94,4.82509274]
["bitfinex","SOLUSD",1754802919689,6.1547826,184.0,183.94,4.82509274]
["bitfinex","SOLUSD",1754802919894,0.72,183.99,183.96,4.76509274]
["bitfinex","SOLUSD",1754802920089,39.9,184.01,183.97,4.76509274]
["bitfinex","SOLUSD",1754802920289,39.18,184.01,183.99,4.76509274]
["bitfinex","SOLUSD",1754802920491,0.72,184.0,183.96,4.76509274]
["bitfinex","SOLUSD",1754802920800,0.72,183.99,183.96,4.76509274]
["bitfinex","SOLUSD",1754802921786,45.1146265,184.01,183.97,4.76509274]
["bitfinex","SOLUSD",1754802921992,45.8346265,184.01,183.97,4.76509274]
["bitfinex","SOLUSD",1754802922401,4.76509274,183.99,183.94,0.06]
["bitfinex","SOLUSD",1754802922593,4.76509274,183.99,183.94,4.82509274]
["bitfinex","SOLUSD",1754802922810,0.72,183.98,183.94,4.82509274]
["bitfinex","SOLUSD",1754802922985,40.08,183.97,183.94,4.82509274]
["bitfinex","SOLUSD",1754802923306,39.36,183.97,183.94,0.06]
["bitfinex","SOLUSD",1754802923487,0.72,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754802923888,39.36,183.97,183.94,4.82509274]
["bitfinex","SOLUSD",1754802924089,39.36,183.97,183.94,0.06]
["bitfinex","SOLUSD",1754802924300,40.08,183.97,183.94,0.06]
["bitfinex","SOLUSD",1754802924504,39.36,183.97,183.94,4.82509274]
["bitfinex","SOLUSD",1754802924885,40.08,183.97,183.95,4.76509274]
["bitfinex","SOLUSD",1754802925093,39.36,183.97,183.95,4.76509274]
["bitfinex","SOLUSD",1754802925311,0.72,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754802925486,0.72,183.96,183.94,4.82509274]
["bitfinex","SOLUSD",1754802925687,0.72,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754802925893,1.22,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754802926196,6.65599066,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754802927600,1.22,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754802927910,6.65599883,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754802928609,1.22,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754802931100,6.65597681,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754802931590,6.15597681,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754802931788,0.72,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754802932017,0.67,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754802932417,49.56087059,183.97,183.94,0.06]
["bitfinex","SOLUSD",1754802932600,0.67,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754802932804,5.43509274,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754802933301,1.17,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754802933614,11.37135259,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754802934619,37.37135259,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754802935417,11.37135259,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754802935597,37.37135259,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754802935795,26.0,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754802935994,26.0,183.93,183.81,5.44012915]
["bitfinex","SOLUSD",1754802935995,70.02509274,183.93,183.84,4.76509274]
["bitfinex","SOLUSD",1754802936215,4.76509274,183.9,183.84,4.76509274]
["bitfinex","SOLUSD",1754802936514,44.83509274,183.89,183.82,0.7]
["bitfinex","SOLUSD",1754802936713,44.83509274,183.89,183.78,4.76509274]
["bitfinex","SOLUSD",1754802936714,4.76509274,183.85,183.78,0.7]
["bitfinex","SOLUSD",1754802936898,39.38,183.84,183.79,4.76509274]
["bitfinex","SOLUSD",1754802937094,40.05,183.84,183.8,4.76509274]
["bitfinex","SOLUSD",1754802937301,39.38,183.84,183.81,0.7]
["bitfinex","SOLUSD",1754802937494,44.14509274,183.84,183.79,4.76509274]
["bitfinex","SOLUSD",1754802937718,39.38,183.84,183.8,0.7]
["bitfinex","SOLUSD",1754802937898,44.81952944,183.84,183.8,5.46509274]
["bitfinex","SOLUSD",1754802938097,45.48952944,183.84,183.8,4.76509274]
["bitfinex","SOLUSD",1754802938317,45.48952944,183.84,183.78,5.46509274]
["bitfinex","SOLUSD",1754802938318,0.67,183.83,183.78,5.46509274]
["bitfinex","SOLUSD",1754802938719,0.67,183.82,183.76,5.44186777]
["bitfinex","SOLUSD",1754802938920,39.38,183.81,183.78,4.76509274]
["bitfinex","SOLUSD",1754802939998,39.38,183.81,183.79,5.46509274]
["bitfinex","SOLUSD",1754802940201,39.38,183.81,183.8,5.46509274]
["bitfinex","SOLUSD",1754802940423,39.38,183.81,183.79,15.10621557]
["bitfinex","SOLUSD",1754802940623,39.38,183.81,183.79,19.87130831]
["bitfinex","SOLUSD",1754802940830,39.38,183.81,183.79,20.57130831]
["bitfinex","SOLUSD",1754802941215,39.38,183.81,183.79,0.7]
["bitfinex","SOLUSD",1754802941422,39.38,183.81,183.79,5.46509274]
["bitfinex","SOLUSD",1754802942130,39.38,183.81,183.8,4.76509274]
["bitfinex","SOLUSD",1754802942621,39.38,183.81,183.8,0.7]
["bitfinex","SOLUSD",1754802942823,39.38,183.81,183.8,5.46509274]
["bitfinex","SOLUSD",1754802943132,39.38,183.81,183.79,4.76509274]
["bitfinex","SOLUSD",1754802943826,39.38,183.81,183.77,6.14155754]
["bitfinex","SOLUSD",1754802944026,39.38,183.81,183.78,4.76509274]
["bitfinex","SOLUSD",1754802944231,0.67,183.8,183.78,4.76509274]
["bitfinex","SOLUSD",1754802944410,39.38,183.81,183.79,5.46509274]
["bitfinex","SOLUSD",1754802944911,39.38,183.81,183.8,5.46509274]
["bitfinex","SOLUSD",1754802946113,39.38,183.81,183.8,4.76509274]
["bitfinex","SOLUSD",1754802946313,5.43509274,183.85,183.8,4.76509274]
["bitfinex","SOLUSD",1754802946515,39.97,183.84,183.81,4.76509274]
["bitfinex","SOLUSD",1754802946709,39.3,183.84,183.81,4.76509274]
["bitfinex","SOLUSD",1754802947018,10.8736364,183.88,183.83,4.76509274]
["bitfinex","SOLUSD",1754802947223,5.43749058,183.91,183.85,4.76509274]
["bitfinex","SOLUSD",1754802947423,39.97,183.9,183.85,4.76509274]
["bitfinex","SOLUSD",1754802947623,0.67,183.89,183.85,4.76509274]
["bitfinex","SOLUSD",1754802948627,0.67,183.89,183.85,10.20416903]
["bitfinex","SOLUSD",1754802948822,39.8,183.9,183.87,4.76509274]
["bitfinex","SOLUSD",1754802949021,39.8,183.9,183.88,4.76509274]
["bitfinex","SOLUSD",1754802949221,0.5,183.9,183.88,4.76509274]
["bitfinex","SOLUSD",1754802949422,0.5,183.9,183.88,15.10621557]
["bitfinex","SOLUSD",1754802949620,52.84885193,183.94,183.89,4.76509274]
["bitfinex","SOLUSD",1754802949815,39.95,183.93,183.85,19.03711817]
["bitfinex","SOLUSD",1754802950021,39.97,183.92,183.88,4.76509274]
["bitfinex","SOLUSD",1754802950539,0.67,183.91,183.88,4.76509274]
["bitfinex","SOLUSD",1754802950836,0.67,183.9,183.85,4.76509274]
["bitfinex","SOLUSD",1754802951018,0.67,183.89,183.85,4.76509274]
["bitfinex","SOLUSD",1754802951217,39.3,183.9,183.85,4.76509274]
["bitfinex","SOLUSD",1754802951524,39.3,183.9,183.86,0.7]
["bitfinex","SOLUSD",1754802951724,39.3,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802952537,39.3,183.9,183.89,10.20312634]
["bitfinex","SOLUSD",1754802952757,39.3,183.9,183.89,10.90312634]
["bitfinex","SOLUSD",1754802953163,39.3,183.9,183.89,26.00934191]
["bitfinex","SOLUSD",1754802955257,39.3,183.9,183.84,0.7]
["bitfinex","SOLUSD",1754802955258,39.97,183.9,183.84,0.7]
["bitfinex","SOLUSD",1754802955462,39.97,183.9,183.86,4.76509274]
["bitfinex","SOLUSD",1754802955636,0.67,183.89,183.86,4.76509274]
["bitfinex","SOLUSD",1754802955836,0.67,183.89,183.87,4.76509274]
["bitfinex","SOLUSD",1754802956451,39.3,183.9,183.83,15.10621557]
["bitfinex","SOLUSD",1754802956647,0.67,183.88,183.86,4.76509274]
["bitfinex","SOLUSD",1754802957537,39.3,183.9,183.87,4.76509274]
["bitfinex","SOLUSD",1754802957860,39.97,183.9,183.87,4.76509274]
["bitfinex","SOLUSD",1754802958027,0.67,183.89,183.87,4.76509274]
["bitfinex","SOLUSD",1754802958223,0.67,183.89,183.84,15.10621557]
["bitfinex","SOLUSD",1754802958224,0.67,183.89,183.84,20.54551357]
["bitfinex","SOLUSD",1754802958427,0.67,183.89,183.87,4.76509274]
["bitfinex","SOLUSD",1754802959042,0.67,183.88,183.85,4.82509274]
["bitfinex","SOLUSD",1754802959745,0.67,183.88,183.86,4.76509274]
["bitfinex","SOLUSD",1754802960256,6.1084626,183.88,183.86,4.76509274]
["bitfinex","SOLUSD",1754802961032,0.67,183.87,183.85,0.06]
["bitfinex","SOLUSD",1754802961244,39.2,183.86,183.85,0.06]
["bitfinex","SOLUSD",1754802961451,39.87,183.86,183.85,0.06]
["bitfinex","SOLUSD",1754802962033,39.18,183.86,183.85,4.82509274]
["bitfinex","SOLUSD",1754802962237,39.18,183.86,183.85,0.06]
["bitfinex","SOLUSD",1754802962446,45.28892091,183.86,183.85,0.06]
["bitfinex","SOLUSD",1754802964857,39.18,183.86,183.85,4.82509274]
["bitfinex","SOLUSD",1754802965962,39.18,183.86,183.85,0.06]
["bitfinex","SOLUSD",1754802966135,39.18,183.86,183.85,4.82509274]
["bitfinex","SOLUSD",1754802967460,39.14,183.86,183.85,10.98430949]
["bitfinex","SOLUSD",1754802967776,39.14,183.86,183.85,26.09052506]
["bitfinex","SOLUSD",1754802970251,39.14,183.86,183.85,30.8556178]
["bitfinex","SOLUSD",1754802971468,39.14,183.86,183.85,19.93130831]
["bitfinex","SOLUSD",1754802971668,39.14,183.86,183.85,25.37052506]
["bitfinex","SOLUSD",1754802971851,39.14,183.86,183.85,26.09052506]
["bitfinex","SOLUSD",1754802973663,0.67,183.95,183.86,15.10621557]
["bitfinex","SOLUSD",1754802973863,39.12,183.94,183.93,4.76509274]
["bitfinex","SOLUSD",1754802974182,39.12,183.94,183.87,4.76509274]
["bitfinex","SOLUSD",1754802974183,39.79,183.94,183.92,4.76509274]
["bitfinex","SOLUSD",1754802974344,0.67,183.93,183.92,4.76509274]
["bitfinex","SOLUSD",1754802974773,39.62,183.94,183.92,4.76509274]
["bitfinex","SOLUSD",1754802974993,39.62,183.94,183.89,5.43793883]
["bitfinex","SOLUSD",1754802975274,45.05666767,183.94,183.9,4.76509274]
["bitfinex","SOLUSD",1754802975452,0.67,183.93,183.91,4.76509274]
["bitfinex","SOLUSD",1754802975764,0.67,183.92,183.91,4.76509274]
["bitfinex","SOLUSD",1754802976279,6.10720935,183.92,183.86,15.10621557]
["bitfinex","SOLUSD",1754802976451,5.43509274,183.91,183.86,4.76509274]
["bitfinex","SOLUSD",1754802976770,5.43720935,183.92,183.87,4.76509274]
["bitfinex","SOLUSD",1754802976771,39.75,183.9,183.87,4.76509274]
["bitfinex","SOLUSD",1754802976970,0.67,183.89,183.87,4.76509274]
["bitfinex","SOLUSD",1754802977145,0.67,183.88,183.87,4.76509274]
["bitfinex","SOLUSD",1754802977548,39.08,183.9,183.87,4.76509274]
["bitfinex","SOLUSD",1754802977754,39.08,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802978045,39.75,183.9,183.85,0.06]
["bitfinex","SOLUSD",1754802978257,39.75,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802978463,39.08,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802979254,39.08,183.9,183.87,15.10621557]
["bitfinex","SOLUSD",1754802979574,39.75,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802979768,39.08,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802980757,39.08,183.9,183.87,15.10621557]
["bitfinex","SOLUSD",1754802980956,39.75,183.9,183.88,4.76509274]
["bitfinex","SOLUSD",1754802981169,39.08,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802981673,39.75,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802983094,39.75,183.9,183.88,4.76509274]
["bitfinex","SOLUSD",1754802983789,39.75,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754802983975,39.75,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802984177,39.08,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802985395,39.75,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754802985587,39.75,183.9,183.88,4.76509274]
["bitfinex","SOLUSD",1754802985782,39.08,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802986673,39.75,183.9,183.89,4.76509274]
["bitfinex","SOLUSD",1754802987181,39.75,183.9,183.87,5.49860975]
["bitfinex","SOLUSD",1754802987493,39.08,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754802987675,0.67,183.89,183.87,4.82509274]
["bitfinex","SOLUSD",1754802988193,1.17,183.89,183.87,4.82509274]
["bitfinex","SOLUSD",1754802988382,0.5,183.89,183.87,4.82509274]
["bitfinex","SOLUSD",1754802988571,0.67,183.88,183.87,4.82509274]
["bitfinex","SOLUSD",1754802988771,0.67,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754802989104,0.67,183.88,183.87,4.82509274]
["bitfinex","SOLUSD",1754802989268,0.5,183.89,183.87,4.82509274]
["bitfinex","SOLUSD",1754802989472,1.2,183.89,183.87,4.82509274]
["bitfinex","SOLUSD",1754802991983,0.7,183.88,183.87,4.82509274]
["bitfinex","SOLUSD",1754802992390,0.7,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754802993117,6.13832934,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754802993601,10.90342208,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754802998406,10.99198043,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754802999511,6.22688769,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754802999716,10.99198043,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803000420,6.22688769,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803000584,10.99198043,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803003988,6.22688769,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803004311,10.99198043,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803004610,36.99198043,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803007121,75.85198043,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803007317,5.43832934,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803007499,44.29832934,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803008129,5.43832934,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803008326,38.86,183.88,183.87,0.77]
["bitfinex","SOLUSD",1754803008526,44.29832934,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803009397,38.86,183.88,183.87,0.77]
["bitfinex","SOLUSD",1754803009829,38.86,183.88,183.87,5.53509274]
["bitfinex","SOLUSD",1754803009992,38.86,183.88,183.87,0.77]
["bitfinex","SOLUSD",1754803011324,44.29832934,183.88,183.87,0.77]
["bitfinex","SOLUSD",1754803011721,38.86,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803011937,44.29832934,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803012346,49.06342208,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803012519,49.76342208,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803013412,44.29832934,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803015507,38.86,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754803015742,38.86,183.88,183.87,5.53509274]
["bitfinex","SOLUSD",1754803016530,0.03,183.92,183.87,20.64130831]
["bitfinex","SOLUSD",1754803016850,38.86,183.91,183.9,4.76509274]
["bitfinex","SOLUSD",1754803017346,38.86,183.91,183.9,5.47509274]
["bitfinex","SOLUSD",1754803018029,38.86,183.91,183.9,10.91283064]
["bitfinex","SOLUSD",1754803019215,38.86,183.91,183.9,26.01904621]
["bitfinex","SOLUSD",1754803020445,0.03,183.92,183.91,15.10621557]
["bitfinex","SOLUSD",1754803020617,0.03,183.92,183.91,20.55130831]
["bitfinex","SOLUSD",1754803021622,0.03,183.92,183.91,25.98875053]
["bitfinex","SOLUSD",1754803022344,0.03,183.92,183.91,20.55130831]
["bitfinex","SOLUSD",1754803022851,0.03,183.92,183.91,5.44509274]
["bitfinex","SOLUSD",1754803023646,0.03,183.92,183.91,10.88253496]
["bitfinex","SOLUSD",1754803023944,0.03,183.92,183.91,5.44509274]
["bitfinex","SOLUSD",1754803024152,0.03,183.92,183.91,25.98875053]
["bitfinex","SOLUSD",1754803026952,0.03,183.92,183.91,20.55130831]
["bitfinex","SOLUSD",1754803027156,0.03,183.92,183.91,24.12807883]
["bitfinex","SOLUSD",1754803027332,0.03,183.92,183.91,23.44807883]
["bitfinex","SOLUSD",1754803027750,0.03,183.92,183.91,19.36298609]
["bitfinex","SOLUSD",1754803028069,0.03,183.92,183.91,24.12807883]
["bitfinex","SOLUSD",1754803028554,0.03,183.92,183.91,29.56552105]
["bitfinex","SOLUSD",1754803034236,0.03,183.92,183.91,29.56046469]
["bitfinex","SOLUSD",1754803034631,0.03,183.92,183.91,29.55974953]
["bitfinex","SOLUSD",1754803034859,0.03,183.92,183.91,119.15974953]
["bitfinex","SOLUSD",1754803036759,38.86,183.93,183.92,15.10621557]
["bitfinex","SOLUSD",1754803036936,0.03,183.94,183.92,15.10621557]
["bitfinex","SOLUSD",1754803036937,0.03,183.94,183.92,28.20740005]
["bitfinex","SOLUSD",1754803037134,0.03,183.94,183.93,28.88740005]
["bitfinex","SOLUSD",1754803037344,0.03,183.94,183.93,28.8840924]
["bitfinex","SOLUSD",1754803037548,0.03,183.94,183.93,118.4840924]
["bitfinex","SOLUSD",1754803037761,0.03,183.94,183.93,119.15585063]
["bitfinex","SOLUSD",1754803037950,38.87,183.96,183.94,15.10621557]
["bitfinex","SOLUSD",1754803038134,38.87,183.96,183.95,13.77787683]
["bitfinex","SOLUSD",1754803038337,38.87,183.96,183.95,28.8840924]
["bitfinex","SOLUSD",1754803039860,38.87,183.96,183.95,34.32035225]
["bitfinex","SOLUSD",1754803040960,38.87,183.96,183.95,29.55525951]
["bitfinex","SOLUSD",1754803041258,0.03,183.96,183.95,29.55525951]
["bitfinex","SOLUSD",1754803041484,0.03,183.96,183.95,34.32035225]
["bitfinex","SOLUSD",1754803041671,0.03,183.96,183.95,34.31586971]
["bitfinex","SOLUSD",1754803042567,0.03,183.98,183.96,15.10621557]
["bitfinex","SOLUSD",1754803042869,38.82,184.02,183.98,15.10621557]
["bitfinex","SOLUSD",1754803043053,38.82,184.02,183.97,23.43451712]
["bitfinex","SOLUSD",1754803043054,38.82,184.03,184.02,15.10621557]
["bitfinex","SOLUSD",1754803043256,38.82,184.03,184.02,25.30550024]
["bitfinex","SOLUSD",1754803043646,38.82,184.03,184.02,25.98550024]
["bitfinex","SOLUSD",1754803044049,38.85,184.07,184.02,25.98550024]
["bitfinex","SOLUSD",1754803044346,0.72,184.06,184.04,4.76509274]
["bitfinex","SOLUSD",1754803044561,0.72,184.06,184.05,4.76509274]
["bitfinex","SOLUSD",1754803044866,38.85,184.07,184.05,4.76509274]
["bitfinex","SOLUSD",1754803045051,38.85,184.07,184.06,4.76509274]
["bitfinex","SOLUSD",1754803045456,39.57,184.07,184.06,10.19810371]
["bitfinex","SOLUSD",1754803046461,39.57,184.07,184.06,19.87130831]
["bitfinex","SOLUSD",1754803046658,38.85,184.07,184.06,19.87130831]
["bitfinex","SOLUSD",1754803047377,39.57,184.07,184.06,19.87130831]
["bitfinex","SOLUSD",1754803048050,49.76781338,184.07,183.96,5.44509274]
["bitfinex","SOLUSD",1754803048252,0.72,184.06,184.01,15.10621557]
["bitfinex","SOLUSD",1754803048471,0.72,184.06,184.02,4.76509274]
["bitfinex","SOLUSD",1754803049567,6.15307356,184.06,184.02,4.76509274]
["bitfinex","SOLUSD",1754803049870,0.72,184.05,184.02,4.76509274]
["bitfinex","SOLUSD",1754803050261,49.04790174,184.07,184.02,4.76509274]
["bitfinex","SOLUSD",1754803050569,0.72,184.04,184.01,5.43448617]
["bitfinex","SOLUSD",1754803050773,39.52,184.03,184.02,19.87130831]
["bitfinex","SOLUSD",1754803051470,38.8,184.03,184.02,19.87130831]
["bitfinex","SOLUSD",1754803051656,38.8,184.03,184.02,15.10621557]
["bitfinex","SOLUSD",1754803051860,38.8,184.03,184.02,19.87130831]
["bitfinex","SOLUSD",1754803051861,39.52,184.03,184.02,19.87130831]
["bitfinex","SOLUSD",1754803052069,39.52,184.03,183.94,39.5912376]
["bitfinex","SOLUSD",1754803052377,0.72,184.02,184.0,4.76509274]
["bitfinex","SOLUSD",1754803052548,0.72,184.01,184.0,4.76509274]
["bitfinex","SOLUSD",1754803053348,0.72,184.01,183.94,13.5912376]
["bitfinex","SOLUSD",1754803053349,6.15470302,184.01,183.92,5.43714658]
["bitfinex","SOLUSD",1754803053574,0.72,184.0,183.93,18.66662363]
["bitfinex","SOLUSD",1754803053784,38.8,183.99,183.96,4.76509274]
["bitfinex","SOLUSD",1754803054271,0.72,183.98,183.96,4.76509274]
["bitfinex","SOLUSD",1754803055161,0.72,183.98,183.97,4.76509274]
["bitfinex","SOLUSD",1754803055366,0.72,183.98,183.96,4.76509274]
["bitfinex","SOLUSD",1754803058578,0.72,183.97,183.96,4.76509274]
["bitfinex","SOLUSD",1754803062082,44.95517274,183.99,183.93,0.68]
["bitfinex","SOLUSD",1754803062298,0.72,183.98,183.95,15.10621557]
["bitfinex","SOLUSD",1754803062700,38.8,183.99,183.95,4.76509274]
["bitfinex","SOLUSD",1754803062864,0.72,183.98,183.95,4.76509274]
["bitfinex","SOLUSD",1754803063070,0.72,183.97,183.95,4.76509274]
["bitfinex","SOLUSD",1754803063712,35.53018548,183.96,183.9,0.06]
["bitfinex","SOLUSD",1754803063999,39.43,183.95,183.9,0.06]
["bitfinex","SOLUSD",1754803064196,19.02794388,183.94,183.9,0.06]
["bitfinex","SOLUSD",1754803064362,4.76509274,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754803064576,38.86,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754803064775,44.25509274,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754803065602,46.98034048,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754803065789,47.06889883,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754803066200,52.50634105,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754803066704,52.50634105,183.91,183.88,0.06]
["bitfinex","SOLUSD",1754803066905,4.76509274,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754803067593,5.39509274,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754803068183,10.83312634,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754803068782,11.33312634,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754803073413,11.38183343,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754803073608,11.38183343,183.89,183.87,0.06]
["bitfinex","SOLUSD",1754803073811,70.23509274,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803074212,69.60509274,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803074410,72.46227083,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803075301,77.90060017,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803076098,75.72212917,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803077812,77.90060017,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803078116,77.27060017,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803078305,75.09212917,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803079225,70.32703643,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803079396,75.09212917,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803079602,49.09212917,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803080393,49.04342208,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754803080600,49.04342208,183.88,183.75,0.1]
["bitfinex","SOLUSD",1754803080601,16.29,183.87,183.75,0.1]
["bitfinex","SOLUSD",1754803080796,4.76509274,183.76,183.75,0.1]
["bitfinex","SOLUSD",1754803081112,39.32,183.76,183.75,5.57509274]
["bitfinex","SOLUSD",1754803081300,4.76509274,183.87,183.75,5.57509274]
["bitfinex","SOLUSD",1754803081498,2.178946,183.81,183.79,4.76509274]
["bitfinex","SOLUSD",1754803081726,39.32,183.8,183.77,4.76509274]
["bitfinex","SOLUSD",1754803082229,39.32,183.8,183.76,4.76509274]
["bitfinex","SOLUSD",1754803082530,39.32,183.8,183.77,0.71]
["bitfinex","SOLUSD",1754803082724,39.32,183.8,183.78,0.71]
["bitfinex","SOLUSD",1754803083100,39.32,183.8,183.78,5.47509274]
["bitfinex","SOLUSD",1754803083305,30.76509274,183.85,183.79,5.47509274]
["bitfinex","SOLUSD",1754803083506,30.76509274,183.85,183.79,4.76509274]
["bitfinex","SOLUSD",1754803083507,44.77959325,183.84,183.79,4.76509274]
["bitfinex","SOLUSD",1754803083815,45.27959325,183.84,183.8,5.47509274]
["bitfinex","SOLUSD",1754803084123,45.27959325,183.84,183.81,0.71]
["bitfinex","SOLUSD",1754803084432,45.27959325,183.84,183.82,0.71]
["bitfinex","SOLUSD",1754803084927,45.27959325,183.84,183.83,0.71]
["bitfinex","SOLUSD",1754803086006,45.27959325,183.84,183.81,0.71]
["bitfinex","SOLUSD",1754803086316,45.27959325,183.84,183.79,4.76509274]
["bitfinex","SOLUSD",1754803086511,50.04468599,183.84,183.81,0.71]
["bitfinex","SOLUSD",1754803086717,45.27959325,183.84,183.81,0.71]
["bitfinex","SOLUSD",1754803087342,45.27959325,183.84,183.82,0.71]
["bitfinex","SOLUSD",1754803087519,39.84,183.84,183.81,4.76509274]
["bitfinex","SOLUSD",1754803087835,45.27951478,183.84,183.8,4.76509274]
["bitfinex","SOLUSD",1754803088018,45.27951478,183.84,183.8,5.47509274]
["bitfinex","SOLUSD",1754803088921,39.84,183.84,183.81,5.47509274]
["bitfinex","SOLUSD",1754803089138,45.2795785,183.84,183.81,0.71]
["bitfinex","SOLUSD",1754803090211,4.80509274,183.83,183.78,4.76509274]
["bitfinex","SOLUSD",1754803090407,44.06509274,183.82,183.77,0.77]
["bitfinex","SOLUSD",1754803090614,4.76509274,183.81,183.77,0.77]
["bitfinex","SOLUSD",1754803090824,39.3,183.8,183.77,0.77]
["bitfinex","SOLUSD",1754803091631,4.765092,183.81,183.78,4.76509274]
["bitfinex","SOLUSD",1754803091836,39.3,183.79,183.78,4.76509274]
["bitfinex","SOLUSD",1754803092146,39.28,183.79,183.78,4.76509274]
["bitfinex","SOLUSD",1754803092313,39.28,183.79,183.78,10.91638123]
["bitfinex","SOLUSD",1754803092717,39.28,183.79,183.78,5.47509274]
["bitfinex","SOLUSD",1754803098267,39.28,183.79,183.78,0.71]
["bitfinex","SOLUSD",1754803098545,39.28,183.79,183.78,5.47509274]
["bitfinex","SOLUSD",1754803099551,39.28,183.79,183.78,0.71]
["bitfinex","SOLUSD",1754803099846,39.28,183.79,183.78,5.47509274]
["bitfinex","SOLUSD",1754803100522,4.76509274,183.84,183.78,20.58130831]
["bitfinex","SOLUSD",1754803100723,31.46895242,183.86,183.82,4.76509274]
["bitfinex","SOLUSD",1754803100921,39.16,183.85,183.83,0.71]
["bitfinex","SOLUSD",1754803101127,39.66,183.85,183.83,0.71]
["bitfinex","SOLUSD",1754803101445,39.66,183.85,183.84,0.71]
["bitfinex","SOLUSD",1754803101912,45.09921675,183.85,183.84,0.71]
["bitfinex","SOLUSD",1754803102354,45.09921675,183.85,183.79,20.54715513]
["bitfinex","SOLUSD",1754803102562,39.66,183.85,183.83,4.76509274]
["bitfinex","SOLUSD",1754803102864,39.66,183.85,183.83,0.71]
["bitfinex","SOLUSD",1754803103963,45.09933584,183.85,183.83,0.71]
["bitfinex","SOLUSD",1754803104264,45.09933584,183.85,183.79,20.54715513]
["bitfinex","SOLUSD",1754803104265,45.09933584,183.85,183.81,0.71]
["bitfinex","SOLUSD",1754803104440,45.09933584,183.85,183.82,5.47509274]
["bitfinex","SOLUSD",1754803105150,44.59933584,183.85,183.82,0.71]
["bitfinex","SOLUSD",1754803105335,44.59933584,183.85,183.82,5.47509274]
["bitfinex","SOLUSD",1754803105536,44.59933584,183.85,183.75,0.1]
["bitfinex","SOLUSD",1754803105537,31.39621557,183.82,183.75,0.1]
["bitfinex","SOLUSD",1754803105740,4.44705953,183.79,183.75,0.1]
["bitfinex","SOLUSD",1754803105932,10.20697345,183.76,183.75,0.1]
["bitfinex","SOLUSD",1754803106239,10.20697345,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754803106441,4.76509274,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754803106836,44.50509274,183.75,183.73,0.06]
["bitfinex","SOLUSD",1754803107037,39.74,183.75,183.73,0.06]
["bitfinex","SOLUSD",1754803107938,5.44247305,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754803110379,10.20756579,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754803111066,5.44247305,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754803111263,10.20756579,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754803111472,23.81374843,183.74,183.69,0.1]
["bitfinex","SOLUSD",1754803111670,4.76509274,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803111967,39.7,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803112150,49.90875087,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803112347,45.14365813,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803112544,49.90875087,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803113294,39.7,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803113449,45.14365813,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803113651,39.7,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803113859,45.14365813,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803114067,49.90875087,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803115685,49.99730922,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803115881,49.90875087,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803116180,49.99730922,183.7,183.69,0.1]
["bitfinex","SOLUSD",1754803117673,26.0,183.67,183.56,0.67]
["bitfinex","SOLUSD",1754803117988,4.76509274,183.61,183.57,0.67]
["bitfinex","SOLUSD",1754803118157,65.64,183.66,183.57,0.67]
["bitfinex","SOLUSD",1754803118158,5.44691976,183.59,183.57,0.67]
["bitfinex","SOLUSD",1754803118360,39.94,183.58,183.55,5.43509274]
["bitfinex","SOLUSD",1754803118684,4.76509274,183.56,183.51,0.67]
["bitfinex","SOLUSD",1754803118980,44.70509274,183.55,183.51,0.67]
["bitfinex","SOLUSD",1754803119183,39.96,183.54,183.5,0.1]
["bitfinex","SOLUSD",1754803119385,30.76509274,183.51,183.5,0.1]
["bitfinex","SOLUSD",1754803119568,75.51018548,183.51,183.5,0.1]
["bitfinex","SOLUSD",1754803119768,75.51018548,183.51,183.4,0.67]
["bitfinex","SOLUSD",1754803119957,4.76509274,183.43,183.37,0.67]
["bitfinex","SOLUSD",1754803120158,44.94509274,183.42,183.36,0.67]
["bitfinex","SOLUSD",1754803120481,4.76509274,183.44,183.38,5.43509274]
["bitfinex","SOLUSD",1754803120797,26.0,183.53,183.41,7.8525036]
["bitfinex","SOLUSD",1754803120957,7.8525036,183.47,183.41,7.8525036]
["bitfinex","SOLUSD",1754803121160,40.3,183.46,183.42,0.67]
["bitfinex","SOLUSD",1754803121352,40.3,183.45,183.43,0.67]
["bitfinex","SOLUSD",1754803121555,26.0,183.51,183.41,7.8525036]
["bitfinex","SOLUSD",1754803121756,7.8525036,183.49,183.44,0.67]
["bitfinex","SOLUSD",1754803122067,7.8525036,183.49,183.38,0.67]
["bitfinex","SOLUSD",1754803122068,7.8525036,183.48,183.38,0.67]
["bitfinex","SOLUSD",1754803122275,7.8525036,183.43,183.38,0.67]
["bitfinex","SOLUSD",1754803122589,40.36,183.42,183.38,0.67]
["bitfinex","SOLUSD",1754803122801,40.38,183.41,183.38,0.67]
["bitfinex","SOLUSD",1754803122970,40.36,183.4,183.33,5.45464462]
["bitfinex","SOLUSD",1754803123159,40.36,183.4,183.39,0.67]
["bitfinex","SOLUSD",1754803123359,40.36,183.4,183.37,0.67]
["bitfinex","SOLUSD",1754803123554,40.36,183.4,183.39,7.8525036]
["bitfinex","SOLUSD",1754803123756,40.36,183.4,183.39,13.97536362]
["bitfinex","SOLUSD",1754803124265,40.38,183.42,183.39,27.60751368]
["bitfinex","SOLUSD",1754803124488,0.72,183.5,183.41,7.8525036]
["bitfinex","SOLUSD",1754803124689,40.38,183.49,183.47,7.8525036]
["bitfinex","SOLUSD",1754803124881,40.38,183.49,183.48,0.67]
["bitfinex","SOLUSD",1754803125066,40.38,183.49,183.48,8.5225036]
["bitfinex","SOLUSD",1754803125492,40.36,183.52,183.48,0.67]
["bitfinex","SOLUSD",1754803125808,40.38,183.55,183.52,5.44899738]
["bitfinex","SOLUSD",1754803125977,40.38,183.56,183.53,7.8525036]
["bitfinex","SOLUSD",1754803126188,40.38,183.56,183.55,7.8525036]
["bitfinex","SOLUSD",1754803126410,40.38,183.56,183.55,8.5225036]
["bitfinex","SOLUSD",1754803126875,40.42,183.59,183.55,8.5225036]
["bitfinex","SOLUSD",1754803127084,40.4,183.6,183.56,8.5225036]
["bitfinex","SOLUSD",1754803127580,40.4,183.6,183.57,7.8525036]
["bitfinex","SOLUSD",1754803127781,8.5725036,183.63,183.57,6.11747155]
["bitfinex","SOLUSD",1754803127782,7.8525036,183.62,183.57,6.11747155]
["bitfinex","SOLUSD",1754803128119,40.38,183.61,183.57,6.11747155]
["bitfinex","SOLUSD",1754803128409,40.38,183.6,183.56,13.3002699]
["bitfinex","SOLUSD",1754803128579,40.38,183.6,183.56,13.9702699]
["bitfinex","SOLUSD",1754803128779,40.36,183.63,183.59,7.8525036]
["bitfinex","SOLUSD",1754803128980,40.36,183.63,183.59,8.5225036]
["bitfinex","SOLUSD",1754803129806,7.8525036,183.65,183.59,13.96921461]
["bitfinex","SOLUSD",1754803130011,40.38,183.63,183.6,7.8525036]
["bitfinex","SOLUSD",1754803130306,40.38,183.63,183.62,7.8525036]
["bitfinex","SOLUSD",1754803131513,40.38,183.63,183.62,8.5225036]
["bitfinex","SOLUSD",1754803131806,26.08855835,183.7,183.63,5.44573326]
["bitfinex","SOLUSD",1754803131807,0.08855835,183.7,183.63,5.44573326]
["bitfinex","SOLUSD",1754803132006,40.32,183.7,183.66,7.8525036]
["bitfinex","SOLUSD",1754803132214,40.32,183.7,183.67,7.8525036]
["bitfinex","SOLUSD",1754803132425,40.32,183.7,183.66,0.67]
["bitfinex","SOLUSD",1754803132426,41.04,183.7,183.66,7.8525036]
["bitfinex","SOLUSD",1754803132721,40.32,183.7,183.66,7.8525036]
["bitfinex","SOLUSD",1754803133010,40.32,183.7,183.68,7.8525036]
["bitfinex","SOLUSD",1754803133410,40.35,183.7,183.68,7.8525036]
["bitfinex","SOLUSD",1754803133712,40.35,183.7,183.67,7.8525036]
["bitfinex","SOLUSD",1754803135210,41.07,183.7,183.64,0.67]
["bitfinex","SOLUSD",1754803135380,45.79371204,183.7,183.65,7.8525036]
["bitfinex","SOLUSD",1754803135584,46.51371204,183.7,183.65,7.8525036]
["bitfinex","SOLUSD",1754803136015,40.35,183.7,183.66,7.8525036]
["bitfinex","SOLUSD",1754803136915,46.51371615,183.7,183.66,7.8525036]
["bitfinex","SOLUSD",1754803137605,40.35,183.7,183.66,7.8525036]
["bitfinex","SOLUSD",1754803138513,45.79370286,183.7,183.65,7.8525036]
["bitfinex","SOLUSD",1754803138702,45.79370286,183.7,183.65,0.67]
["bitfinex","SOLUSD",1754803138912,45.79370286,183.7,183.65,8.5225036]
["bitfinex","SOLUSD",1754803139096,45.79370286,183.7,183.66,7.8525036]
["bitfinex","SOLUSD",1754803139287,0.66,183.69,183.64,7.8525036]
["bitfinex","SOLUSD",1754803139487,0.66,183.69,183.65,7.8525036]
["bitfinex","SOLUSD",1754803139709,53.64620646,183.7,183.65,7.8525036]
["bitfinex","SOLUSD",1754803139904,0.03,183.7,183.67,7.8525036]
["bitfinex","SOLUSD",1754803140118,0.03,183.7,183.67,8.5725036]
["bitfinex","SOLUSD",1754803140422,0.03,183.7,183.69,7.8525036]
["bitfinex","SOLUSD",1754803142718,0.03,183.7,183.68,7.8525036]
["bitfinex","SOLUSD",1754803142889,0.03,183.7,183.69,7.8525036]
["bitfinex","SOLUSD",1754803143343,0.03,183.7,183.69,8.5725036]
["bitfinex","SOLUSD",1754803143516,0.03,183.7,183.69,23.67871917]
["bitfinex","SOLUSD",1754803143717,0.03,183.72,183.7,15.10621557]
["bitfinex","SOLUSD",1754803143915,0.03,183.72,183.71,22.95871917]
["bitfinex","SOLUSD",1754803144091,0.03,183.72,183.71,23.67871917]
["bitfinex","SOLUSD",1754803144427,0.03,183.72,183.71,29.12208099]
["bitfinex","SOLUSD",1754803144809,0.03,183.72,183.71,21.26957739]
["bitfinex","SOLUSD",1754803145013,0.03,183.72,183.71,29.12208099]
["bitfinex","SOLUSD",1754803149216,0.03,183.77,183.72,15.10621557]
["bitfinex","SOLUSD",1754803149424,0.03,183.77,183.76,22.95871917]
["bitfinex","SOLUSD",1754803149817,0.03,183.79,183.76,23.67871917]
["bitfinex","SOLUSD",1754803150138,0.03,183.79,183.78,48.95871917]
["bitfinex","SOLUSD",1754803150342,0.03,183.81,183.79,15.10621557]
["bitfinex","SOLUSD",1754803150523,0.03,183.81,183.8,30.81122277]
["bitfinex","SOLUSD",1754803150858,0.03,183.85,183.83,15.10621557]
["bitfinex","SOLUSD",1754803151039,0.03,183.85,183.84,63.09871917]
["bitfinex","SOLUSD",1754803151443,0.03,183.85,183.84,63.81871917]
["bitfinex","SOLUSD",1754803152536,0.03,183.85,183.84,7.8525036]
["bitfinex","SOLUSD",1754803152740,0.69,183.85,183.82,7.8525036]
["bitfinex","SOLUSD",1754803153041,0.03,183.85,183.8,40.12]
["bitfinex","SOLUSD",1754803153244,5.46925134,183.85,183.83,7.8525036]
["bitfinex","SOLUSD",1754803153451,0.03,183.85,183.84,7.8525036]
["bitfinex","SOLUSD",1754803153623,0.03,183.85,183.84,8.5725036]
["bitfinex","SOLUSD",1754803153816,0.03,183.85,183.84,63.79871917]
["bitfinex","SOLUSD",1754803154938,0.03,183.85,183.84,69.23823178]
["bitfinex","SOLUSD",1754803155137,0.03,183.85,183.84,47.9925036]
["bitfinex","SOLUSD",1754803155516,0.03,183.85,183.84,7.8525036]
["bitfinex","SOLUSD",1754803159532,0.03,183.85,183.84,8.5725036]
["bitfinex","SOLUSD",1754803159734,0.03,183.85,183.84,14.01201621]
["bitfinex","SOLUSD",1754803160428,0.03,183.87,183.84,14.01201621]
["bitfinex","SOLUSD",1754803160744,0.03,183.87,183.85,63.73871917]
["bitfinex","SOLUSD",1754803161349,0.03,183.87,183.85,69.17793592]
["bitfinex","SOLUSD",1754803161928,0.03,183.87,183.85,29.11793592]
["bitfinex","SOLUSD",1754803162243,0.03,183.87,183.85,69.15793592]
["bitfinex","SOLUSD",1754803162442,0.03,183.87,183.85,29.11793592]
["bitfinex","SOLUSD",1754803162644,0.03,183.87,183.85,69.15793592]
["bitfinex","SOLUSD",1754803163224,0.03,183.87,183.86,15.10621557]
["bitfinex","SOLUSD",1754803163427,0.2,183.89,183.86,23.67871917]
["bitfinex","SOLUSD",1754803163626,0.2,183.89,183.88,7.8525036]
["bitfinex","SOLUSD",1754803164037,0.2,183.89,183.88,8.5725036]
["bitfinex","SOLUSD",1754803164445,0.2,183.89,183.88,48.5925036]
["bitfinex","SOLUSD",1754803164754,0.2,183.89,183.88,8.5725036]
["bitfinex","SOLUSD",1754803164955,0.2,183.89,183.88,48.5925036]
["bitfinex","SOLUSD",1754803165359,0.2,183.89,183.88,54.03083294]
["bitfinex","SOLUSD",1754803167036,0.2,183.89,183.88,69.13704851]
["bitfinex","SOLUSD",1754803168644,0.2,183.89,183.88,68.41704851]
["bitfinex","SOLUSD",1754803168859,0.2,183.89,183.88,22.95871917]
["bitfinex","SOLUSD",1754803169161,0.2,183.89,183.88,62.89871917]
["bitfinex","SOLUSD",1754803169951,0.87,183.89,183.84,5.43942997]
["bitfinex","SOLUSD",1754803170152,0.67,183.88,183.86,7.8525036]
["bitfinex","SOLUSD",1754803170463,0.67,183.87,183.84,7.8525036]
["bitfinex","SOLUSD",1754803170673,0.67,183.86,183.83,7.8525036]
["bitfinex","SOLUSD",1754803170963,0.87,183.89,183.85,7.8525036]
["bitfinex","SOLUSD",1754803171133,0.2,183.89,183.87,7.8525036]
["bitfinex","SOLUSD",1754803171335,0.2,183.89,183.88,7.8525036]
["bitfinex","SOLUSD",1754803171763,0.2,183.89,183.88,13.29083294]
["bitfinex","SOLUSD",1754803172480,0.87,183.89,183.87,7.8525036]
["bitfinex","SOLUSD",1754803173137,0.87,183.89,183.88,7.8525036]
["bitfinex","SOLUSD",1754803173138,0.2,183.89,183.88,7.8525036]
["bitfinex","SOLUSD",1754803173740,0.2,183.89,183.85,45.39919816]
["bitfinex","SOLUSD",1754803173942,0.2,183.89,183.87,7.8525036]
["bitfinex","SOLUSD",1754803173943,6.30814075,183.89,183.87,7.8525036]
["bitfinex","SOLUSD",1754803174159,0.67,183.88,183.85,7.8525036]
["bitfinex","SOLUSD",1754803174356,0.67,183.88,183.77,0.06]
["bitfinex","SOLUSD",1754803174565,7.8525036,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754803174744,8.5225036,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754803175248,0.67,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754803175444,8.5225036,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754803175768,13.96379209,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754803178171,6.11128849,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754803178742,5.52959004,183.79,183.77,0.06]
["bitfinex","SOLUSD",1754803178944,5.44103169,183.79,183.77,0.06]
["bitfinex","SOLUSD",1754803179143,5.44072694,183.8,183.78,7.8525036]
["bitfinex","SOLUSD",1754803179551,5.43980851,183.83,183.79,7.8525036]
["bitfinex","SOLUSD",1754803179753,0.67,183.82,183.77,7.9125036]
["bitfinex","SOLUSD",1754803179974,0.67,183.81,183.77,7.9125036]
["bitfinex","SOLUSD",1754803180174,5.4885156,183.83,183.79,7.8525036]
["bitfinex","SOLUSD",1754803180348,0.71870709,183.83,183.79,7.8525036]
["bitfinex","SOLUSD",1754803180671,0.71870709,183.83,183.77,0.06]
["bitfinex","SOLUSD",1754803180672,0.04870709,183.83,183.77,0.06]
["bitfinex","SOLUSD",1754803180887,0.04870709,183.83,183.81,7.8525036]
["bitfinex","SOLUSD",1754803181176,40.26,183.84,183.82,7.8525036]
["bitfinex","SOLUSD",1754803181475,5.43926041,183.85,183.82,7.8525036]
["bitfinex","SOLUSD",1754803181763,5.43897329,183.86,183.82,7.8525036]
["bitfinex","SOLUSD",1754803181977,8.5225036,183.85,183.77,0.06]
["bitfinex","SOLUSD",1754803182180,0.67,183.85,183.77,0.06]
["bitfinex","SOLUSD",1754803182370,7.8525036,183.84,183.79,7.8525036]
["bitfinex","SOLUSD",1754803182550,7.8525036,183.82,183.77,7.9125036]
["bitfinex","SOLUSD",1754803182746,7.8525036,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754803182983,8.5225036,183.79,183.77,0.06]
["bitfinex","SOLUSD",1754803183150,0.67,183.79,183.77,0.06]
["bitfinex","SOLUSD",1754803183350,8.5225036,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754803183787,13.60618264,183.74,183.55,4.35783409]
["bitfinex","SOLUSD",1754803183984,0.67,183.73,183.68,7.8525036]
["bitfinex","SOLUSD",1754803184287,8.5225036,183.73,183.68,7.8525036]
["bitfinex","SOLUSD",1754803184779,8.5225036,183.73,183.67,7.8525036]
["bitfinex","SOLUSD",1754803184982,8.5225036,183.73,183.68,7.8525036]
["bitfinex","SOLUSD",1754803185177,5.44306553,183.72,183.68,7.8525036]
["bitfinex","SOLUSD",1754803185361,6.11306553,183.72,183.63,15.10621557]
["bitfinex","SOLUSD",1754803185561,7.8525036,183.68,183.62,7.8525036]
["bitfinex","SOLUSD",1754803185760,7.8525036,183.68,183.6,0.66]
["bitfinex","SOLUSD",1754803185959,7.8525036,183.68,183.62,7.8525036]
["bitfinex","SOLUSD",1754803186153,7.8525036,183.67,183.62,7.8525036]
["bitfinex","SOLUSD",1754803186580,13.96722117,183.67,183.62,7.8525036]
["bitfinex","SOLUSD",1754803186776,8.5225036,183.66,183.6,7.8525036]
["bitfinex","SOLUSD",1754803187080,7.8525036,183.63,183.57,0.66]
["bitfinex","SOLUSD",1754803187284,7.8525036,183.64,183.58,7.8525036]
["bitfinex","SOLUSD",1754803187784,7.8525036,183.61,183.54,0.66]
["bitfinex","SOLUSD",1754803187985,7.8525036,183.59,183.54,7.8525036]
["bitfinex","SOLUSD",1754803188280,7.90121069,183.6,183.54,8.5125036]
["bitfinex","SOLUSD",1754803188584,13.34783378,183.6,183.55,7.8525036]
["bitfinex","SOLUSD",1754803188947,6.16533018,183.6,183.54,7.8525036]
["bitfinex","SOLUSD",1754803189153,0.71870709,183.6,183.54,7.8525036]
["bitfinex","SOLUSD",1754803189382,8.57121069,183.6,183.54,7.8525036]
["bitfinex","SOLUSD",1754803189752,7.90121069,183.6,183.54,7.8525036]
["bitfinex","SOLUSD",1754803189953,7.90121069,183.6,183.55,7.8525036]
["bitfinex","SOLUSD",1754803190155,7.90121069,183.6,183.55,8.5125036]
["bitfinex","SOLUSD",1754803190580,7.90121069,183.6,183.55,13.96051874]
["bitfinex","SOLUSD",1754803190875,7.90121069,183.6,183.55,6.10801514]
["bitfinex","SOLUSD",1754803191076,7.90121069,183.6,183.55,13.96051874]
["bitfinex","SOLUSD",1754803191855,40.54,183.64,183.58,7.8525036]
["bitfinex","SOLUSD",1754803192155,7.8525036,183.65,183.6,7.8525036]
["bitfinex","SOLUSD",1754803192361,7.8525036,183.65,183.6,0.66]
["bitfinex","SOLUSD",1754803192561,45.98461533,183.67,183.6,8.5125036]
["bitfinex","SOLUSD",1754803192764,7.8525036,183.66,183.6,8.5125036]
["bitfinex","SOLUSD",1754803193065,7.8525036,183.66,183.6,0.66]
["bitfinex","SOLUSD",1754803193377,7.8525036,183.66,183.61,7.8525036]
["bitfinex","SOLUSD",1754803193676,40.54,183.67,183.62,8.5125036]
["bitfinex","SOLUSD",1754803193878,48.3925036,183.67,183.62,8.5125036]
["bitfinex","SOLUSD",1754803194181,53.83712768,183.67,183.62,8.5125036]
["bitfinex","SOLUSD",1754803194384,40.54,183.67,183.63,7.8525036]
["bitfinex","SOLUSD",1754803194566,40.54,183.67,183.64,7.8525036]
["bitfinex","SOLUSD",1754803194761,40.54,183.67,183.63,8.5125036]
["bitfinex","SOLUSD",1754803195070,40.54,183.67,183.63,0.66]
["bitfinex","SOLUSD",1754803195275,40.54,183.67,183.63,7.8525036]
["bitfinex","SOLUSD",1754803195479,40.54,183.67,183.64,8.5125036]
["bitfinex","SOLUSD",1754803195659,53.77618942,183.7,183.64,8.5125036]
["bitfinex","SOLUSD",1754803195862,48.3325036,183.7,183.65,7.8525036]
["bitfinex","SOLUSD",1754803196171,48.3325036,183.7,183.65,8.5125036]
["bitfinex","SOLUSD",1754803196172,40.48,183.7,183.65,8.5125036]
["bitfinex","SOLUSD",1754803196375,40.48,183.7,183.48,10.06]
["bitfinex","SOLUSD",1754803196376,7.8525036,183.66,183.48,10.06]
["bitfinex","SOLUSD",1754803196565,15.10621557,183.6,183.48,0.72]
["bitfinex","SOLUSD",1754803196764,7.8525036,183.57,183.5,7.8525036]
["bitfinex","SOLUSD",1754803196978,41.57855835,183.59,183.51,7.8525036]
["bitfinex","SOLUSD",1754803197185,7.8525036,183.57,183.5,7.8525036]
["bitfinex","SOLUSD",1754803197381,7.8525036,183.55,183.48,32.1701289]
["bitfinex","SOLUSD",1754803197683,0.67,183.56,183.48,6.16994839]
["bitfinex","SOLUSD",1754803197985,5.44818206,183.55,183.5,7.8525036]
["bitfinex","SOLUSD",1754803198186,5.44818206,183.55,183.48,0.72]
["bitfinex","SOLUSD",1754803198391,5.44818206,183.55,183.5,7.8525036]
["bitfinex","SOLUSD",1754803198600,13.30007256,183.57,183.51,7.8525036]
["bitfinex","SOLUSD",1754803198897,0.08855835,183.58,183.48,5.51008772]
["bitfinex","SOLUSD",1754803198898,13.29985207,183.58,183.52,8.5725036]
["bitfinex","SOLUSD",1754803199072,5.44734847,183.58,183.53,7.8525036]
["bitfinex","SOLUSD",1754803199487,5.44734847,183.58,183.54,7.8525036]
["bitfinex","SOLUSD",1754803200202,0.69,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754803200373,8.5425036,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754803200569,0.69,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754803200791,8.5425036,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754803201167,0.69,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754803201568,7.8525036,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754803201769,8.5425036,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754803201964,5.44840361,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754803202196,7.8525036,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754803202369,0.69,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754803202579,7.8525036,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754803202778,5.44817128,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754803202988,5.53611523,183.57,183.52,7.9125036]
["bitfinex","SOLUSD",1754803203183,5.53611523,183.57,183.52,8.6325036]
["bitfinex","SOLUSD",1754803203886,8.5425036,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754803204091,5.44810678,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754803204273,13.99061038,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754803204772,0.69,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754803206095,13.30005492,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754803206581,5.44755132,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754803206787,6.13755132,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754803206990,13.99005492,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754803207501,0.69,183.57,183.52,7.9125036]
["bitfinex","SOLUSD",1754803208077,13.99008876,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754803208605,6.13758516,183.57,183.52,7.9125036]
["bitfinex","SOLUSD",1754803208901,7.8525036,183.58,183.52,8.6325036]
["bitfinex","SOLUSD",1754803209077,40.82,183.59,183.53,8.5725036]
["bitfinex","SOLUSD",1754803209276,16.32,183.53,183.48,0.06]
["bitfinex","SOLUSD",1754803209473,16.32,183.53,183.46,0.06]
["bitfinex","SOLUSD",1754803209474,48.95871917,183.49,183.46,0.06]
["bitfinex","SOLUSD",1754803209703,7.8525036,183.48,183.46,0.06]
["bitfinex","SOLUSD",1754803209906,8.60914376,183.48,183.46,0.06]
["bitfinex","SOLUSD",1754803210484,14.05932906,183.48,183.46,0.06]
["bitfinex","SOLUSD",1754803211779,21.91183266,183.48,183.46,0.06]
["bitfinex","SOLUSD",1754803211981,41.69,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754803212287,49.5425036,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754803212601,5.45077946,183.46,183.43,0.06]
["bitfinex","SOLUSD",1754803212807,7.8525036,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754803213305,7.91914376,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754803213502,8.60914376,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754803214480,14.0605175,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754803214675,6.2080139,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754803214877,13.99387734,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754803215297,14.08243569,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754803216705,54.41243569,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754803217004,54.32387734,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754803218093,7.8525036,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754803218288,48.8525036,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754803218906,48.8525036,183.44,183.35,0.06]
["bitfinex","SOLUSD",1754803218907,49.5425036,183.44,183.36,8.5725036]
["bitfinex","SOLUSD",1754803219121,41.69,183.44,183.36,0.72]
["bitfinex","SOLUSD",1754803219416,7.8525036,183.41,183.36,0.72]
["bitfinex","SOLUSD",1754803219723,40.96,183.4,183.37,0.72]
["bitfinex","SOLUSD",1754803219882,5.45286002,183.39,183.37,0.72]
["bitfinex","SOLUSD",1754803220510,40.94,183.38,183.35,8.6325036]
["bitfinex","SOLUSD",1754803220696,40.94,183.37,183.36,0.72]
["bitfinex","SOLUSD",1754803221006,40.94,183.37,183.36,8.5725036]
["bitfinex","SOLUSD",1754803221192,40.94,183.37,183.36,0.72]
["bitfinex","SOLUSD",1754803221398,40.94,183.37,183.36,8.5725036]
["bitfinex","SOLUSD",1754803221909,40.92,183.38,183.36,14.02610688]
["bitfinex","SOLUSD",1754803222113,13.35323715,183.42,183.36,13.30610688]
["bitfinex","SOLUSD",1754803222320,7.90121069,183.42,183.37,0.72]
["bitfinex","SOLUSD",1754803222502,48.7525036,183.41,183.37,0.72]
["bitfinex","SOLUSD",1754803222696,48.7525036,183.4,183.36,5.45360328]
["bitfinex","SOLUSD",1754803222892,40.9,183.4,183.37,0.72]
["bitfinex","SOLUSD",1754803223090,40.9,183.4,183.36,13.30610688]
["bitfinex","SOLUSD",1754803223307,0.04870709,183.42,183.38,7.8525036]
["bitfinex","SOLUSD",1754803223504,40.9,183.41,183.39,7.8525036]
["bitfinex","SOLUSD",1754803223691,40.92,183.4,183.38,7.8525036]
["bitfinex","SOLUSD",1754803223894,40.92,183.4,183.36,7.8525036]
["bitfinex","SOLUSD",1754803224095,40.92,183.4,183.37,7.8525036]
["bitfinex","SOLUSD",1754803224416,40.92,183.4,183.38,0.72]
["bitfinex","SOLUSD",1754803225121,40.92,183.4,183.39,0.72]
["bitfinex","SOLUSD",1754803225607,40.92,183.4,183.37,7.8525036]
["bitfinex","SOLUSD",1754803225811,40.92,183.4,183.38,6.17299408]
["bitfinex","SOLUSD",1754803226422,40.92,183.4,183.38,0.72]
["bitfinex","SOLUSD",1754803227098,40.92,183.4,183.38,6.17306266]
["bitfinex","SOLUSD",1754803227507,7.8525036,183.43,183.39,0.72]
["bitfinex","SOLUSD",1754803227719,40.8,183.42,183.4,0.72]
["bitfinex","SOLUSD",1754803228620,7.8525036,183.44,183.4,6.1724984]
["bitfinex","SOLUSD",1754803228922,40.8,183.41,183.4,6.1724984]
["bitfinex","SOLUSD",1754803229299,40.8,183.41,183.4,5.4524984]
["bitfinex","SOLUSD",1754803229502,40.8,183.41,183.35,0.06]
["bitfinex","SOLUSD",1754803229503,49.3025036,183.41,183.35,0.06]
["bitfinex","SOLUSD",1754803229704,7.8525036,183.39,183.35,0.06]
["bitfinex","SOLUSD",1754803230025,40.84,183.38,183.35,6.1739725]
["bitfinex","SOLUSD",1754803230328,40.84,183.38,183.36,0.66]
["bitfinex","SOLUSD",1754803231339,7.8525036,183.4,183.36,0.66]
["bitfinex","SOLUSD",1754803231506,40.8,183.39,183.37,0.66]
["bitfinex","SOLUSD",1754803231700,40.8,183.39,183.35,5.5139725]
["bitfinex","SOLUSD",1754803231922,40.8,183.39,183.36,0.66]
["bitfinex","SOLUSD",1754803232327,40.8,183.39,183.35,0.06]
["bitfinex","SOLUSD",1754803232830,40.8,183.39,183.35,0.72]
["bitfinex","SOLUSD",1754803233630,40.8,183.39,183.35,6.17403572]
["bitfinex","SOLUSD",1754803234114,40.8,183.39,183.36,7.8525036]
["bitfinex","SOLUSD",1754803234316,40.8,183.39,183.35,14.02653932]
["bitfinex","SOLUSD",1754803234524,40.8,183.39,183.35,6.17403572]
["bitfinex","SOLUSD",1754803234904,40.8,183.39,183.35,14.02653932]
["bitfinex","SOLUSD",1754803235109,48.6525036,183.39,183.35,0.72]
["bitfinex","SOLUSD",1754803235309,40.8,183.39,183.35,8.5725036]
["bitfinex","SOLUSD",1754803236009,40.8,183.39,183.35,14.02654546]
["bitfinex","SOLUSD",1754803236210,40.8,183.39,183.36,8.5125036]
["bitfinex","SOLUSD",1754803236523,7.8525036,183.41,183.37,0.66]
["bitfinex","SOLUSD",1754803236727,40.72,183.39,183.37,8.5125036]
["bitfinex","SOLUSD",1754803236914,40.68,183.39,183.37,8.5125036]
["bitfinex","SOLUSD",1754803237322,40.68,183.39,183.37,0.66]
["bitfinex","SOLUSD",1754803238258,40.68,183.39,183.37,8.5125036]
["bitfinex","SOLUSD",1754803238465,40.68,183.39,183.37,13.96586661]
["bitfinex","SOLUSD",1754803239141,40.68,183.39,183.37,0.66]
["bitfinex","SOLUSD",1754803241020,40.58,183.39,183.37,0.66]
["bitfinex","SOLUSD",1754803241225,13.30451101,183.42,183.37,0.66]
["bitfinex","SOLUSD",1754803241420,48.4125036,183.41,183.37,0.66]
["bitfinex","SOLUSD",1754803241626,49.0625036,183.41,183.36,13.30615547]
["bitfinex","SOLUSD",1754803241839,7.8525036,183.41,183.37,0.66]
["bitfinex","SOLUSD",1754803242053,40.56,183.4,183.37,0.66]
["bitfinex","SOLUSD",1754803243351,40.56,183.39,183.37,0.66]
["bitfinex","SOLUSD",1754803243525,7.8525036,183.41,183.37,0.66]
["bitfinex","SOLUSD",1754803244029,40.5,183.4,183.37,0.66]
["bitfinex","SOLUSD",1754803244233,7.8525036,183.41,183.37,6.11339817]
["bitfinex","SOLUSD",1754803244628,40.5,183.4,183.37,0.66]
["bitfinex","SOLUSD",1754803244972,7.8525036,183.41,183.37,0.66]
["bitfinex","SOLUSD",1754803245139,7.8525036,183.41,183.37,6.11343171]
["bitfinex","SOLUSD",1754803245338,40.48,183.4,183.37,6.11343171]
["bitfinex","SOLUSD",1754803245555,7.8525036,183.41,183.37,6.11343171]
["bitfinex","SOLUSD",1754803245754,40.46,183.4,183.37,13.96593531]
["bitfinex","SOLUSD",1754803246760,40.46,183.4,183.37,10.9327694]
["bitfinex","SOLUSD",1754803246959,40.46,183.4,183.37,6.11343171]
["bitfinex","SOLUSD",1754803247160,40.46,183.4,183.37,10.9327694]
["bitfinex","SOLUSD",1754803248369,40.46,183.4,183.38,0.66]
["bitfinex","SOLUSD",1754803248951,5.46933769,183.39,183.35,0.06]
["bitfinex","SOLUSD",1754803249758,0.65,183.39,183.35,4.87933769]
["bitfinex","SOLUSD",1754803249965,0.65,183.39,183.35,5.53933769]
["bitfinex","SOLUSD",1754803250273,50.73192237,183.4,183.35,10.9933711]
["bitfinex","SOLUSD",1754803250468,50.95192237,183.4,183.35,0.72]
["bitfinex","SOLUSD",1754803250673,50.95192237,183.4,183.35,5.53933769]
["bitfinex","SOLUSD",1754803250862,10.49192237,183.4,183.35,5.53933769]
["bitfinex","SOLUSD",1754803251173,40.38,183.39,183.35,5.53933769]
["bitfinex","SOLUSD",1754803251672,40.38,183.39,183.35,0.72]
["bitfinex","SOLUSD",1754803251983,0.22,183.38,183.35,4.87933769]
["bitfinex","SOLUSD",1754803252351,0.22,183.38,183.35,0.06]
["bitfinex","SOLUSD",1754803253478,5.45293179,183.39,183.35,0.06]
["bitfinex","SOLUSD",1754803253650,40.3,183.38,183.35,4.87933769]
["bitfinex","SOLUSD",1754803253973,5.4526617,183.4,183.36,0.66]
["bitfinex","SOLUSD",1754803254174,40.3,183.39,183.36,4.81933769]
["bitfinex","SOLUSD",1754803254379,40.3,183.39,183.37,0.66]
["bitfinex","SOLUSD",1754803254572,40.3,183.38,183.37,0.66]
["bitfinex","SOLUSD",1754803254758,5.4526617,183.4,183.36,4.81933769]
["bitfinex","SOLUSD",1754803255079,9.24559639,183.41,183.36,4.81933769]
["bitfinex","SOLUSD",1754803255080,40.28,183.39,183.36,5.47933769]
["bitfinex","SOLUSD",1754803255372,40.28,183.39,183.37,0.66]
["bitfinex","SOLUSD",1754803256579,40.26,183.39,183.37,0.66]
["bitfinex","SOLUSD",1754803256875,5.45230484,183.41,183.37,0.66]
["bitfinex","SOLUSD",1754803257076,40.24,183.4,183.37,0.66]
["bitfinex","SOLUSD",1754803257266,40.24,183.4,183.37,5.47933769]
["bitfinex","SOLUSD",1754803258779,45.69259813,183.4,183.37,4.81933769]
["bitfinex","SOLUSD",1754803258985,40.24,183.4,183.37,4.81933769]
["bitfinex","SOLUSD",1754803259686,40.24,183.4,183.38,4.81933769]
["bitfinex","SOLUSD",1754803259858,40.24,183.4,183.38,5.52933769]
["bitfinex","SOLUSD",1754803260398,40.16,183.41,183.39,5.52933769]
["bitfinex","SOLUSD",1754803260691,40.21,183.43,183.4,5.52933769]
["bitfinex","SOLUSD",1754803260859,40.21,183.43,183.41,4.81933769]
["bitfinex","SOLUSD",1754803261059,40.21,183.43,183.38,5.45296813]
["bitfinex","SOLUSD",1754803261370,0.67,183.42,183.38,4.81933769]
["bitfinex","SOLUSD",1754803261574,40.21,183.43,183.4,4.81933769]
["bitfinex","SOLUSD",1754803261878,0.03,183.43,183.41,4.81933769]
["bitfinex","SOLUSD",1754803262079,40.19,183.43,183.41,4.81933769]
["bitfinex","SOLUSD",1754803262280,0.03,183.43,183.41,4.81933769]
["bitfinex","SOLUSD",1754803262689,40.17,183.43,183.41,4.81933769]
["bitfinex","SOLUSD",1754803262882,0.03,183.43,183.41,4.81933769]
["bitfinex","SOLUSD",1754803263078,40.17,183.43,183.41,4.81933769]
["bitfinex","SOLUSD",1754803263507,40.17,183.43,183.4,4.81933769]
["bitfinex","SOLUSD",1754803263793,45.62180336,183.43,183.39,4.81933769]
["bitfinex","SOLUSD",1754803263957,40.17,183.43,183.39,4.81933769]
["bitfinex","SOLUSD",1754803264164,40.17,183.43,183.4,4.81933769]
["bitfinex","SOLUSD",1754803264961,40.17,183.43,183.41,5.52933769]
["bitfinex","SOLUSD",1754803265878,40.17,183.43,183.41,4.81933769]
["bitfinex","SOLUSD",1754803268202,40.17,183.43,183.42,4.81933769]
["bitfinex","SOLUSD",1754803268370,40.17,183.43,183.41,0.71]
["bitfinex","SOLUSD",1754803268699,40.17,183.43,183.42,4.81933769]
["bitfinex","SOLUSD",1754803271196,40.17,183.43,183.42,10.98130585]
["bitfinex","SOLUSD",1754803271404,0.03,183.43,183.42,15.80064354]
["bitfinex","SOLUSD",1754803271582,0.03,183.43,183.42,30.90685911]
["bitfinex","SOLUSD",1754803272669,0.03,183.45,183.44,26.0]
["bitfinex","SOLUSD",1754803272873,0.03,183.45,183.44,45.92555326]
["bitfinex","SOLUSD",1754803273092,0.03,183.45,183.44,46.63555326]
["bitfinex","SOLUSD",1754803273595,0.03,183.48,183.47,41.10621557]
["bitfinex","SOLUSD",1754803274101,0.03,183.48,183.47,52.08603562]
["bitfinex","SOLUSD",1754803276194,0.03,183.48,183.47,92.00603562]
["bitfinex","SOLUSD",1754803277009,0.03,183.49,183.48,19.92555326]
["bitfinex","SOLUSD",1754803277175,39.92,183.57,183.48,25.45489095]
["bitfinex","SOLUSD",1754803277376,39.92,183.57,183.49,36.34867538]
["bitfinex","SOLUSD",1754803277976,39.92,183.57,183.56,4.81933769]
["bitfinex","SOLUSD",1754803278403,39.92,183.57,183.56,5.52933769]
["bitfinex","SOLUSD",1754803278574,0.67,183.6,183.56,4.81933769]
["bitfinex","SOLUSD",1754803278774,4.81933769,183.57,183.49,26.0]
["bitfinex","SOLUSD",1754803278985,4.81933769,183.55,183.49,30.81933769]
["bitfinex","SOLUSD",1754803279189,44.67933769,183.55,183.5,4.81933769]
["bitfinex","SOLUSD",1754803279378,0.67,183.54,183.51,4.81933769]
["bitfinex","SOLUSD",1754803279578,0.67,183.54,183.49,26.0]
["bitfinex","SOLUSD",1754803279886,5.48933769,183.54,183.48,4.81933769]
["bitfinex","SOLUSD",1754803280194,10.268632,183.51,183.45,4.81933769]
["bitfinex","SOLUSD",1754803280385,10.268632,183.51,183.42,5.45196816]
["bitfinex","SOLUSD",1754803280386,5.48933769,183.5,183.44,4.81933769]
["bitfinex","SOLUSD",1754803280591,4.81933769,183.45,183.38,0.06]
["bitfinex","SOLUSD",1754803280883,4.81933769,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754803281102,39.94,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754803281292,40.02855835,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754803281501,0.67,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754803282082,6.12286002,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754803284196,13.97822109,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754803284810,14.06677944,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754803289614,6.21141837,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754803289794,14.06677944,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754803290926,14.06677944,183.39,183.36,0.06]
["bitfinex","SOLUSD",1754803290927,38.24214051,183.39,183.36,1e-08]
["bitfinex","SOLUSD",1754803291230,5.45613269,183.28,183.17,0.72]
["bitfinex","SOLUSD",1754803291435,5.45613269,183.28,183.11,13.6523504]
["bitfinex","SOLUSD",1754803291436,7.85536107,183.25,183.16,0.72]
["bitfinex","SOLUSD",1754803291932,48.61536107,183.24,183.18,7.85536107]
["bitfinex","SOLUSD",1754803292118,40.76,183.24,183.19,8.57536107]
["bitfinex","SOLUSD",1754803292316,0.69,183.26,183.2,8.57536107]
["bitfinex","SOLUSD",1754803292918,40.76,183.25,183.2,8.57536107]
["bitfinex","SOLUSD",1754803293214,16.391203,183.28,183.22,7.85536107]
["bitfinex","SOLUSD",1754803293539,40.74,183.27,183.22,7.85536107]
["bitfinex","SOLUSD",1754803293726,40.74,183.27,183.22,8.57536107]
["bitfinex","SOLUSD",1754803294132,40.74,183.27,183.23,0.72]
["bitfinex","SOLUSD",1754803294419,40.74,183.27,183.24,8.57536107]
["bitfinex","SOLUSD",1754803294926,40.74,183.27,183.23,7.85536107]
["bitfinex","SOLUSD",1754803295217,40.74,183.27,183.23,8.57536107]
["bitfinex","SOLUSD",1754803295528,40.74,183.27,183.22,7.85536107]
["bitfinex","SOLUSD",1754803295824,41.43,183.27,183.22,13.31316291]
["bitfinex","SOLUSD",1754803296006,41.43,183.27,183.23,7.85536107]
["bitfinex","SOLUSD",1754803296314,40.74,183.27,183.24,7.85536107]
["bitfinex","SOLUSD",1754803296612,40.7,183.26,183.24,7.85536107]
["bitfinex","SOLUSD",1754803296816,40.7,183.26,183.24,8.57536107]
["bitfinex","SOLUSD",1754803297018,40.68,183.27,183.22,5.45780184]
["bitfinex","SOLUSD",1754803297192,40.68,183.27,183.23,8.57536107]
["bitfinex","SOLUSD",1754803297404,40.68,183.27,183.23,14.0327772]
["bitfinex","SOLUSD",1754803297697,40.66,183.26,183.23,6.17741613]
["bitfinex","SOLUSD",1754803297902,40.66,183.26,183.24,7.85536107]
["bitfinex","SOLUSD",1754803299100,40.66,183.26,183.22,0.72]
["bitfinex","SOLUSD",1754803299422,40.66,183.26,183.22,8.57536107]
["bitfinex","SOLUSD",1754803299797,40.66,183.26,183.22,7.85536107]
["bitfinex","SOLUSD",1754803299798,0.69,183.25,183.22,7.85536107]
["bitfinex","SOLUSD",1754803300028,0.69,183.25,183.18,0.06]
["bitfinex","SOLUSD",1754803300029,0.69,183.25,183.18,5.51888292]
["bitfinex","SOLUSD",1754803300201,8.54536107,183.24,183.18,0.06]
["bitfinex","SOLUSD",1754803300527,8.54536107,183.24,183.19,7.85536107]
["bitfinex","SOLUSD",1754803300912,0.69,183.24,183.19,7.85536107]
["bitfinex","SOLUSD",1754803301498,0.69,183.24,183.2,7.85536107]
["bitfinex","SOLUSD",1754803301699,6.14734516,183.24,183.2,7.85536107]
["bitfinex","SOLUSD",1754803301923,6.14734516,183.24,183.19,0.72]
["bitfinex","SOLUSD",1754803301924,40.6,183.23,183.19,0.72]
["bitfinex","SOLUSD",1754803302105,0.69,183.22,183.18,0.06]
["bitfinex","SOLUSD",1754803302309,0.69,183.22,183.18,7.91536107]
["bitfinex","SOLUSD",1754803302697,0.69,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754803303330,7.85536107,183.22,183.18,0.06]
["bitfinex","SOLUSD",1754803303516,41.29,183.23,183.18,8.63536107]
["bitfinex","SOLUSD",1754803304119,0.69,183.23,183.18,8.63536107]
["bitfinex","SOLUSD",1754803304626,0.69,183.23,183.18,5.6092389]
["bitfinex","SOLUSD",1754803304627,45.99798895,183.22,183.18,5.6092389]
["bitfinex","SOLUSD",1754803304803,40.54,183.21,183.18,4.8892389]
["bitfinex","SOLUSD",1754803305003,6.14798895,183.22,183.18,4.8892389]
["bitfinex","SOLUSD",1754803305432,5.45798895,183.22,183.18,0.06]
["bitfinex","SOLUSD",1754803305732,41.21,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754803305928,41.21,183.21,183.16,0.72]
["bitfinex","SOLUSD",1754803305929,4.8292389,183.19,183.06,4.8292389]
["bitfinex","SOLUSD",1754803306234,16.32,183.16,183.08,2.72557471]
["bitfinex","SOLUSD",1754803306538,16.32,183.16,183.0,14.91539604]
["bitfinex","SOLUSD",1754803306539,4.8292389,183.09,183.0,20.37984678]
["bitfinex","SOLUSD",1754803306705,4.8292389,183.07,183.01,0.72]
["bitfinex","SOLUSD",1754803307024,4.8292389,183.05,183.0,14.91539604]
["bitfinex","SOLUSD",1754803307217,0.6,183.1,183.03,4.8292389]
["bitfinex","SOLUSD",1754803307422,41.14,183.09,183.04,4.8292389]
["bitfinex","SOLUSD",1754803307729,45.9692389,183.09,183.04,4.8292389]
["bitfinex","SOLUSD",1754803307909,46.5692389,183.09,183.04,4.8292389]
["bitfinex","SOLUSD",1754803308112,0.6,183.13,183.08,4.8292389]
["bitfinex","SOLUSD",1754803308315,41.2,183.12,183.08,4.8292389]
["bitfinex","SOLUSD",1754803308722,41.7,183.12,183.1,7.87765963]
["bitfinex","SOLUSD",1754803308926,41.7,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1754803308927,0.5,183.12,183.11,7.87765963]
["bitfinex","SOLUSD",1754803309122,0.08855835,183.15,183.11,34.59765963]
["bitfinex","SOLUSD",1754803309426,41.28855835,183.15,183.09,19.8362816]
["bitfinex","SOLUSD",1754803309606,41.28855835,183.15,183.09,6.18179474]
["bitfinex","SOLUSD",1754803309807,41.28855835,183.15,183.1,7.87765963]
["bitfinex","SOLUSD",1754803310112,41.88855835,183.15,183.1,7.87765963]
["bitfinex","SOLUSD",1754803310306,41.8,183.15,183.1,7.87765963]
["bitfinex","SOLUSD",1754803310627,41.2,183.15,183.1,14.05908528]
["bitfinex","SOLUSD",1754803310824,41.2,183.15,183.11,7.87765963]
["bitfinex","SOLUSD",1754803311508,41.28855835,183.15,183.11,7.87765963]
["bitfinex","SOLUSD",1754803311713,41.28855835,183.15,183.1,13.33908528]
["bitfinex","SOLUSD",1754803311909,41.28855835,183.15,183.11,7.87765963]
["bitfinex","SOLUSD",1754803312127,41.28855835,183.15,183.12,7.87765963]
["bitfinex","SOLUSD",1754803312428,41.2,183.15,183.11,7.87765963]
["bitfinex","SOLUSD",1754803313235,46.66001189,183.15,183.11,7.87765963]
["bitfinex","SOLUSD",1754803313637,0.04870709,183.14,183.11,7.87765963]
["bitfinex","SOLUSD",1754803314210,0.04870709,183.14,183.09,5.46174698]
["bitfinex","SOLUSD",1754803314409,0.04870709,183.14,183.11,7.87765963]
["bitfinex","SOLUSD",1754803314606,0.04870709,183.14,183.09,6.18174698]
["bitfinex","SOLUSD",1754803314809,0.04870709,183.14,183.09,0.72]
["bitfinex","SOLUSD",1754803315039,0.04870709,183.14,183.11,7.87765963]
["bitfinex","SOLUSD",1754803315219,0.04870709,183.14,183.1,7.87765963]
["bitfinex","SOLUSD",1754803315427,0.04870709,183.14,183.1,8.59765963]
["bitfinex","SOLUSD",1754803316318,0.04870709,183.14,183.12,7.87765963]
["bitfinex","SOLUSD",1754803316718,41.2,183.15,183.12,7.87765963]
["bitfinex","SOLUSD",1754803317735,41.04,183.14,183.13,8.59765963]
["bitfinex","SOLUSD",1754803318040,41.04,183.14,183.13,7.87765963]
["bitfinex","SOLUSD",1754803318339,50.01765963,183.14,183.04,0.06]
["bitfinex","SOLUSD",1754803318534,7.87765963,183.09,183.04,0.06]
["bitfinex","SOLUSD",1754803318837,0.5,183.14,183.08,7.87765963]
["bitfinex","SOLUSD",1754803319034,42.08,183.13,183.12,7.87765963]
["bitfinex","SOLUSD",1754803319213,42.08,183.13,183.12,8.56765963]
["bitfinex","SOLUSD",1754803319642,42.08,183.13,183.12,7.87765963]
["bitfinex","SOLUSD",1754803320740,42.08,183.13,183.12,8.56765963]
["bitfinex","SOLUSD",1754803321140,42.08,183.13,183.12,0.69]
["bitfinex","SOLUSD",1754803321445,42.08,183.13,183.12,7.87765963]
["bitfinex","SOLUSD",1754803321814,42.02,183.15,183.12,8.56765963]
["bitfinex","SOLUSD",1754803322018,42.02,183.15,183.14,7.87765963]
["bitfinex","SOLUSD",1754803322445,42.02,183.15,183.14,8.56765963]
["bitfinex","SOLUSD",1754803323021,42.02,183.15,183.14,7.87765963]
["bitfinex","SOLUSD",1754803323215,42.02,183.15,183.13,7.87765963]
["bitfinex","SOLUSD",1754803323825,7.87765963,183.14,183.08,0.69]
["bitfinex","SOLUSD",1754803324142,7.87765963,183.12,183.07,7.87765963]
["bitfinex","SOLUSD",1754803324346,48.08006318,183.15,183.04,0.06]
["bitfinex","SOLUSD",1754803324347,13.33915608,183.1,183.04,0.06]
["bitfinex","SOLUSD",1754803324514,41.96,183.09,183.05,7.87765963]
["bitfinex","SOLUSD",1754803324719,41.96,183.09,183.05,8.56765963]
["bitfinex","SOLUSD",1754803325249,49.83765963,183.09,183.04,0.06]
["bitfinex","SOLUSD",1754803325541,49.83765963,183.09,183.04,7.93765963]
["bitfinex","SOLUSD",1754803325752,50.43765963,183.09,183.04,0.06]
["bitfinex","SOLUSD",1754803326045,7.87765963,183.08,183.04,0.06]
["bitfinex","SOLUSD",1754803326254,8.47765963,183.08,183.04,0.06]
["bitfinex","SOLUSD",1754803326554,13.33991527,183.08,183.04,0.06]
["bitfinex","SOLUSD",1754803326730,7.87765963,183.06,183.04,0.06]
["bitfinex","SOLUSD",1754803326921,49.77765963,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754803327248,50.37765963,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754803327456,50.46621798,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754803328529,55.32920623,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754803329127,41.98855835,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754803329355,41.98855835,183.05,183.04,7.93765963]
["bitfinex","SOLUSD",1754803329556,41.9,183.05,183.04,8.62765963]
["bitfinex","SOLUSD",1754803330062,41.86,183.08,183.04,0.75]
["bitfinex","SOLUSD",1754803330236,41.86,183.08,183.06,7.87765963]
["bitfinex","SOLUSD",1754803330437,41.86,183.08,183.07,8.56765963]
["bitfinex","SOLUSD",1754803330758,7.87765963,183.15,183.07,8.56765963]
["bitfinex","SOLUSD",1754803330938,13.33710927,183.17,183.12,7.87765963]
["bitfinex","SOLUSD",1754803331256,41.84,183.14,183.12,7.87765963]
["bitfinex","SOLUSD",1754803332426,41.84,183.14,183.12,8.56765963]
["bitfinex","SOLUSD",1754803333144,41.84,183.14,183.13,8.56765963]
["bitfinex","SOLUSD",1754803333327,5.48860261,183.2,183.13,8.56765963]
["bitfinex","SOLUSD",1754803333528,49.63765963,183.17,183.12,8.56765963]
["bitfinex","SOLUSD",1754803334146,55.09725108,183.17,183.12,8.56765963]
["bitfinex","SOLUSD",1754803334348,55.16389124,183.17,183.12,8.56765963]
["bitfinex","SOLUSD",1754803334764,55.76389124,183.17,183.11,7.87765963]
["bitfinex","SOLUSD",1754803335329,55.76389124,183.17,183.12,7.87765963]
["bitfinex","SOLUSD",1754803335663,55.76389124,183.17,183.11,7.87765963]
["bitfinex","SOLUSD",1754803336547,55.76389124,183.17,183.12,7.87765963]
["bitfinex","SOLUSD",1754803336738,47.28623161,183.17,183.12,7.87765963]
["bitfinex","SOLUSD",1754803336951,55.16389124,183.17,183.12,7.87765963]
["bitfinex","SOLUSD",1754803337149,55.16389124,183.17,183.12,8.56765963]
["bitfinex","SOLUSD",1754803337339,47.28623161,183.17,183.13,7.87765963]
["bitfinex","SOLUSD",1754803338160,41.82664016,183.17,183.14,7.87765963]
["bitfinex","SOLUSD",1754803338342,41.82664016,183.17,183.14,8.56765963]
["bitfinex","SOLUSD",1754803338659,41.76,183.17,183.14,8.56765963]
["bitfinex","SOLUSD",1754803338846,41.76,183.17,183.16,7.87765963]
["bitfinex","SOLUSD",1754803339459,41.76,183.17,183.15,0.69]
["bitfinex","SOLUSD",1754803339665,41.76,183.17,183.16,8.56765963]
["bitfinex","SOLUSD",1754803340164,41.76,183.17,183.16,14.02736698]
["bitfinex","SOLUSD",1754803341535,0.03,183.2,183.16,14.02736698]
["bitfinex","SOLUSD",1754803341855,41.59,183.2,183.19,7.87765963]
["bitfinex","SOLUSD",1754803342052,41.59,183.2,183.18,7.87765963]
["bitfinex","SOLUSD",1754803342234,41.59,183.2,183.17,0.69]
["bitfinex","SOLUSD",1754803342453,41.59,183.2,183.18,7.87765963]
["bitfinex","SOLUSD",1754803342648,47.64862841,183.2,183.14,0.69]
["bitfinex","SOLUSD",1754803342848,4.8301978,183.18,183.13,5.5201978]
["bitfinex","SOLUSD",1754803343065,4.8301978,183.18,183.13,0.69]
["bitfinex","SOLUSD",1754803343243,5.4301978,183.18,183.13,4.8301978]
["bitfinex","SOLUSD",1754803343449,0.6,183.18,183.14,4.8301978]
["bitfinex","SOLUSD",1754803343761,5.41875615,183.19,183.15,4.8301978]
["bitfinex","SOLUSD",1754803343762,0.58855835,183.19,183.15,4.8301978]
["bitfinex","SOLUSD",1754803343954,5.45911125,183.18,183.15,4.8301978]
["bitfinex","SOLUSD",1754803344663,5.45911125,183.18,183.15,7.87236834]
["bitfinex","SOLUSD",1754803345072,5.45911125,183.18,183.16,7.87236834]
["bitfinex","SOLUSD",1754803345266,5.45911125,183.18,183.13,0.69]
["bitfinex","SOLUSD",1754803345470,5.45911125,183.18,183.14,7.87236834]
["bitfinex","SOLUSD",1754803346393,13.33147959,183.18,183.13,8.56236834]
["bitfinex","SOLUSD",1754803346686,5.45911125,183.18,183.14,7.87236834]
["bitfinex","SOLUSD",1754803346882,5.45911125,183.18,183.14,8.56236834]
["bitfinex","SOLUSD",1754803347584,5.45911125,183.18,183.14,7.87236834]
["bitfinex","SOLUSD",1754803348071,5.45911125,183.18,183.14,8.56236834]
["bitfinex","SOLUSD",1754803348269,6.04745049,183.19,183.14,0.69]
["bitfinex","SOLUSD",1754803348452,5.54745049,183.19,183.15,8.56236834]
["bitfinex","SOLUSD",1754803348649,5.54745049,183.19,183.15,7.87236834]
["bitfinex","SOLUSD",1754803349257,7.87236834,183.16,183.11,7.87236834]
["bitfinex","SOLUSD",1754803349460,41.38,183.15,183.11,8.58236834]
["bitfinex","SOLUSD",1754803350178,41.38,183.15,183.11,0.71]
["bitfinex","SOLUSD",1754803350359,41.38,183.15,183.11,8.58236834]
["bitfinex","SOLUSD",1754803350759,41.38,183.15,183.12,7.87236834]
["bitfinex","SOLUSD",1754803351457,41.38,183.15,183.07,0.71]
["bitfinex","SOLUSD",1754803351458,47.44021223,183.15,183.07,0.71]
["bitfinex","SOLUSD",1754803351663,7.87236834,183.13,183.07,0.71]
["bitfinex","SOLUSD",1754803351858,55.31258057,183.15,183.1,7.87236834]
["bitfinex","SOLUSD",1754803352075,54.71258057,183.15,183.1,8.58236834]
["bitfinex","SOLUSD",1754803352576,46.84021223,183.15,183.1,8.58236834]
["bitfinex","SOLUSD",1754803352880,54.71258057,183.15,183.1,8.58236834]
["bitfinex","SOLUSD",1754803353186,46.84021223,183.15,183.11,7.87236834]
["bitfinex","SOLUSD",1754803353381,5.45931806,183.18,183.14,7.87236834]
["bitfinex","SOLUSD",1754803353573,41.38,183.17,183.14,7.87236834]
["bitfinex","SOLUSD",1754803353774,41.38,183.17,183.12,8.58236834]
["bitfinex","SOLUSD",1754803354071,7.87236834,183.16,183.09,0.71]
["bitfinex","SOLUSD",1754803354279,5.46000546,183.15,183.11,7.87236834]
["bitfinex","SOLUSD",1754803354473,5.46000546,183.15,183.09,0.71]
["bitfinex","SOLUSD",1754803354677,13.3323738,183.15,183.1,7.87236834]
["bitfinex","SOLUSD",1754803354873,7.87236834,183.13,183.07,0.71]
["bitfinex","SOLUSD",1754803355073,0.6,183.14,183.07,0.71]
["bitfinex","SOLUSD",1754803355074,41.32,183.12,183.07,0.71]
["bitfinex","SOLUSD",1754803355278,41.32,183.12,183.09,7.87236834]
["bitfinex","SOLUSD",1754803355484,41.32,183.13,183.1,0.71]
["bitfinex","SOLUSD",1754803355789,41.32,183.13,183.1,7.87236834]
["bitfinex","SOLUSD",1754803355966,41.32,183.13,183.08,0.71]
["bitfinex","SOLUSD",1754803356161,41.92,183.13,183.06,0.71]
["bitfinex","SOLUSD",1754803356364,6.06089995,183.12,183.04,0.06]
["bitfinex","SOLUSD",1754803356571,7.87236834,183.1,183.04,0.06]
["bitfinex","SOLUSD",1754803356776,41.34,183.09,183.05,7.87236834]
["bitfinex","SOLUSD",1754803356962,41.34,183.09,183.04,0.06]
["bitfinex","SOLUSD",1754803357165,41.34,183.09,183.05,7.87236834]
["bitfinex","SOLUSD",1754803357369,41.34,183.09,183.04,0.06]
["bitfinex","SOLUSD",1754803357370,41.34,183.09,183.06,8.58236834]
["bitfinex","SOLUSD",1754803357570,41.34,183.09,183.08,7.87236834]
["bitfinex","SOLUSD",1754803357787,41.32,183.12,183.08,7.87236834]
["bitfinex","SOLUSD",1754803357981,41.32,183.12,183.09,0.71]
["bitfinex","SOLUSD",1754803358180,41.32,183.12,183.06,0.71]
["bitfinex","SOLUSD",1754803358387,41.32,183.12,183.04,5.52318266]
["bitfinex","SOLUSD",1754803358388,0.6,183.11,183.04,0.06]
["bitfinex","SOLUSD",1754803358718,7.87236834,183.09,183.04,7.93236834]
["bitfinex","SOLUSD",1754803358893,41.36,183.08,183.04,7.93236834]
["bitfinex","SOLUSD",1754803359275,41.96,183.08,183.04,7.93236834]
["bitfinex","SOLUSD",1754803359477,42.04855835,183.08,183.04,0.06]
["bitfinex","SOLUSD",1754803359887,41.44855835,183.08,183.04,7.93236834]
["bitfinex","SOLUSD",1754803360089,41.44855835,183.08,183.04,0.77]
["bitfinex","SOLUSD",1754803360407,0.6,183.07,183.04,0.06]
["bitfinex","SOLUSD",1754803360813,54.78312664,183.08,183.04,0.06]
["bitfinex","SOLUSD",1754803360814,41.44855835,183.08,183.04,8.64236834]
["bitfinex","SOLUSD",1754803360981,41.44855835,183.08,183.05,8.58236834]
["bitfinex","SOLUSD",1754803361481,41.44855835,183.08,183.06,0.71]
["bitfinex","SOLUSD",1754803361688,41.44855835,183.08,183.07,8.58236834]
["bitfinex","SOLUSD",1754803361880,41.44855835,183.08,183.07,7.87236834]
["bitfinex","SOLUSD",1754803362076,41.44855835,183.08,183.04,0.06]
["bitfinex","SOLUSD",1754803362289,0.08855835,183.08,183.06,5.46241188]
["bitfinex","SOLUSD",1754803362512,0.08855835,183.08,183.07,8.58236834]
["bitfinex","SOLUSD",1754803362795,41.32,183.11,183.07,8.58236834]
["bitfinex","SOLUSD",1754803363005,41.32,183.11,183.08,7.87236834]
["bitfinex","SOLUSD",1754803363897,41.32,183.11,183.08,14.04438278]
["bitfinex","SOLUSD",1754803364084,41.32,183.11,183.08,8.58236834]
["bitfinex","SOLUSD",1754803364286,41.32,183.11,183.08,7.87236834]
["bitfinex","SOLUSD",1754803364682,41.32,183.11,183.09,4.83427908]
["bitfinex","SOLUSD",1754803364884,41.32,183.11,183.08,5.46191619]
["bitfinex","SOLUSD",1754803364885,41.32,183.11,183.08,10.29619527]
["bitfinex","SOLUSD",1754803365199,4.83427908,183.14,183.09,4.83427908]
["bitfinex","SOLUSD",1754803365509,4.43649784,183.17,183.12,4.83427908]
["bitfinex","SOLUSD",1754803365510,41.26,183.13,183.12,4.83427908]
["bitfinex","SOLUSD",1754803365693,41.24,183.15,183.12,4.83427908]
["bitfinex","SOLUSD",1754803366304,41.24,183.15,183.13,4.83427908]
["bitfinex","SOLUSD",1754803367513,41.24,183.15,183.13,0.71]
["bitfinex","SOLUSD",1754803367705,41.24,183.15,183.13,5.54427908]
["bitfinex","SOLUSD",1754803367908,41.24,183.15,183.13,4.83427908]
["bitfinex","SOLUSD",1754803368514,41.24,183.15,183.14,5.54427908]
["bitfinex","SOLUSD",1754803369207,41.24,183.15,183.14,4.83427908]
["bitfinex","SOLUSD",1754803369885,0.03,183.2,183.14,11.00457599]
["bitfinex","SOLUSD",1754803370086,41.14,183.19,183.17,4.83427908]
["bitfinex","SOLUSD",1754803370416,0.03,183.2,183.17,4.83427908]
["bitfinex","SOLUSD",1754803370620,0.03,183.2,183.18,5.54427908]
["bitfinex","SOLUSD",1754803370815,0.03,183.2,183.19,4.83427908]
["bitfinex","SOLUSD",1754803371282,0.03,183.2,183.14,5.46029691]
["bitfinex","SOLUSD",1754803371617,0.03,183.2,183.18,4.83427908]
["bitfinex","SOLUSD",1754803373229,0.03,183.2,183.19,5.54427908]
["bitfinex","SOLUSD",1754803374629,0.03,183.2,183.19,4.83427908]
["bitfinex","SOLUSD",1754803374807,0.03,183.2,183.19,5.54427908]
["bitfinex","SOLUSD",1754803375415,0.03,183.2,183.19,11.00309233]
["bitfinex","SOLUSD",1754803381736,0.03,183.2,183.19,6.16881325]
["bitfinex","SOLUSD",1754803381942,0.03,183.2,183.19,11.00309233]
["bitfinex","SOLUSD",1754803383637,0.03,183.2,183.18,5.45909437]
["bitfinex","SOLUSD",1754803384031,0.03,183.2,183.19,4.83427908]
["bitfinex","SOLUSD",1754803384423,0.03,183.2,183.19,5.51427908]
["bitfinex","SOLUSD",1754803384730,0.03,183.2,183.19,10.97309233]
["bitfinex","SOLUSD",1754803385336,0.03,183.2,183.17,4.83427908]
["bitfinex","SOLUSD",1754803385919,0.03,183.2,183.18,4.83427908]
["bitfinex","SOLUSD",1754803387133,0.63,183.2,183.17,4.83427908]
["bitfinex","SOLUSD",1754803387341,0.63,183.2,183.14,4.83427908]
["bitfinex","SOLUSD",1754803387342,5.43427908,183.19,183.14,4.83427908]
["bitfinex","SOLUSD",1754803387551,4.83427908,183.19,183.14,4.83427908]
["bitfinex","SOLUSD",1754803387840,0.6,183.18,183.14,4.83427908]
["bitfinex","SOLUSD",1754803390352,5.45970735,183.16,183.07,0.68]
["bitfinex","SOLUSD",1754803390528,4.83427908,183.14,183.09,4.83427908]
["bitfinex","SOLUSD",1754803390735,10.29398643,183.16,183.1,5.51427908]
["bitfinex","SOLUSD",1754803391042,6.55949261,183.17,183.12,4.83427908]
["bitfinex","SOLUSD",1754803391219,0.6,183.16,183.12,4.83427908]
["bitfinex","SOLUSD",1754803391427,5.33427908,183.17,183.12,5.51427908]
["bitfinex","SOLUSD",1754803391644,10.89375491,183.17,183.12,5.51427908]
["bitfinex","SOLUSD",1754803392154,10.89375491,183.17,183.12,4.83427908]
["bitfinex","SOLUSD",1754803392449,10.89375491,183.17,183.08,5.46209307]
["bitfinex","SOLUSD",1754803392450,6.05973283,183.16,183.1,5.46139233]
["bitfinex","SOLUSD",1754803392648,6.05973283,183.16,183.11,4.83427908]
["bitfinex","SOLUSD",1754803392840,0.6,183.16,183.11,5.51427908]
["bitfinex","SOLUSD",1754803393044,0.6,183.16,183.12,4.83427908]
["bitfinex","SOLUSD",1754803393239,10.29375122,183.17,183.12,4.83427908]
["bitfinex","SOLUSD",1754803393420,6.05947214,183.17,183.12,4.83427908]
["bitfinex","SOLUSD",1754803393616,10.89375122,183.17,183.12,4.83427908]
["bitfinex","SOLUSD",1754803394053,10.89375122,183.17,183.12,5.51427908]
["bitfinex","SOLUSD",1754803394259,10.89375122,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754803394450,10.89375122,183.17,183.12,5.51427908]
["bitfinex","SOLUSD",1754803394755,10.98230957,183.17,183.12,5.51427908]
["bitfinex","SOLUSD",1754803396158,10.98230957,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754803396455,5.52283743,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754803396658,0.08855835,183.17,183.12,10.29511056]
["bitfinex","SOLUSD",1754803396832,0.08855835,183.17,183.13,5.51427908]
["bitfinex","SOLUSD",1754803397344,5.43427908,183.16,183.11,4.83427908]
["bitfinex","SOLUSD",1754803397850,5.43427908,183.16,183.11,5.51427908]
["bitfinex","SOLUSD",1754803398240,0.08855835,183.17,183.12,5.51427908]
["bitfinex","SOLUSD",1754803398438,0.08855835,183.17,183.13,0.68]
["bitfinex","SOLUSD",1754803399050,10.38230413,183.17,183.12,4.83427908]
["bitfinex","SOLUSD",1754803399254,10.38230413,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754803399454,10.98230413,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754803399847,4.83427908,183.16,183.12,0.68]
["bitfinex","SOLUSD",1754803400153,5.46000546,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754803400362,5.46000546,183.15,183.11,4.83427908]
["bitfinex","SOLUSD",1754803400736,51.41428454,183.15,183.09,4.83427908]
["bitfinex","SOLUSD",1754803400945,0.5,183.14,183.09,4.83427908]
["bitfinex","SOLUSD",1754803401150,51.41428454,183.15,183.09,4.83427908]
["bitfinex","SOLUSD",1754803401151,51.41428454,183.15,183.1,0.68]
["bitfinex","SOLUSD",1754803401555,45.98000546,183.15,183.11,0.68]
["bitfinex","SOLUSD",1754803401752,46.02871255,183.15,183.12,5.51427908]
["bitfinex","SOLUSD",1754803402058,46.02871255,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754803402865,40.56870709,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754803403062,40.56870709,183.15,183.11,4.83427908]
["bitfinex","SOLUSD",1754803403240,40.56870709,183.15,183.12,4.83427908]
["bitfinex","SOLUSD",1754803403446,40.52,183.15,183.12,5.51427908]
["bitfinex","SOLUSD",1754803403652,5.45980657,183.16,183.12,0.68]
["bitfinex","SOLUSD",1754803404736,5.45980657,183.16,183.11,4.83427908]
["bitfinex","SOLUSD",1754803404737,10.89408565,183.16,183.1,0.68]
["bitfinex","SOLUSD",1754803404939,10.89408565,183.16,183.1,5.51427908]
["bitfinex","SOLUSD",1754803405177,4.83427908,183.14,183.09,4.83427908]
["bitfinex","SOLUSD",1754803405359,4.83427908,183.15,183.1,4.83427908]
["bitfinex","SOLUSD",1754803405666,10.89408565,183.16,183.1,5.51427908]
["bitfinex","SOLUSD",1754803405869,10.89408565,183.16,183.11,0.68]
["bitfinex","SOLUSD",1754803406260,0.06664016,183.15,183.11,0.68]
["bitfinex","SOLUSD",1754803407771,40.5,183.17,183.13,10.29485915]
["bitfinex","SOLUSD",1754803407958,40.5,183.17,183.15,4.83427908]
["bitfinex","SOLUSD",1754803408152,40.5,183.17,183.15,5.51427908]
["bitfinex","SOLUSD",1754803408772,40.5,183.17,183.15,0.68]
["bitfinex","SOLUSD",1754803409144,40.5,183.17,183.14,4.83427908]
["bitfinex","SOLUSD",1754803409348,40.5,183.17,183.14,5.48427908]
["bitfinex","SOLUSD",1754803410071,40.5,183.17,183.15,0.65]
["bitfinex","SOLUSD",1754803410570,40.5,183.17,183.15,5.48427908]
["bitfinex","SOLUSD",1754803411151,40.5,183.17,183.15,0.65]
["bitfinex","SOLUSD",1754803411352,40.5,183.17,183.14,10.29452716]
["bitfinex","SOLUSD",1754803411657,40.5,183.17,183.14,10.94452716]
["bitfinex","SOLUSD",1754803411860,40.5,183.17,183.14,6.11024808]
["bitfinex","SOLUSD",1754803412074,40.5,183.17,183.15,5.48427908]
["bitfinex","SOLUSD",1754803412253,40.5,183.17,183.16,0.65]
["bitfinex","SOLUSD",1754803412577,40.5,183.17,183.16,4.83427908]
["bitfinex","SOLUSD",1754803412869,0.03,183.2,183.16,5.48427908]
["bitfinex","SOLUSD",1754803413050,0.03,183.2,183.14,5.46024808]
["bitfinex","SOLUSD",1754803413051,0.03,183.2,183.19,4.83427908]
["bitfinex","SOLUSD",1754803413474,0.03,183.2,183.19,5.48427908]
["bitfinex","SOLUSD",1754803414068,0.03,183.2,183.19,10.94309233]
["bitfinex","SOLUSD",1754803416080,0.03,183.2,183.19,26.0493079]
["bitfinex","SOLUSD",1754803416389,1e-08,183.21,183.19,26.0493079]
["bitfinex","SOLUSD",1754803416551,1e-08,183.21,183.2,5.48427908]
["bitfinex","SOLUSD",1754803416751,1e-08,183.21,183.2,31.48427908]
["bitfinex","SOLUSD",1754803417574,1e-08,183.21,183.2,46.59049465]
["bitfinex","SOLUSD",1754803417775,0.03,183.23,183.22,26.0]
["bitfinex","SOLUSD",1754803417976,0.03,183.23,183.22,30.83427908]
["bitfinex","SOLUSD",1754803418185,0.03,183.23,183.22,36.94219852]
["bitfinex","SOLUSD",1754803421596,0.03,183.23,183.22,41.7764776]
["bitfinex","SOLUSD",1754803422109,0.03,183.23,183.22,36.94219852]
["bitfinex","SOLUSD",1754803424000,0.03,183.24,183.23,15.10621557]
["bitfinex","SOLUSD",1754803424280,0.03,183.25,183.23,65.58477373]
["bitfinex","SOLUSD",1754803424500,0.03,183.25,183.24,51.42477373]
["bitfinex","SOLUSD",1754803424708,0.03,183.26,183.25,19.94049465]
["bitfinex","SOLUSD",1754803425005,0.03,183.26,183.25,20.59049465]
["bitfinex","SOLUSD",1754803425593,0.03,183.26,183.25,4.83427908]
["bitfinex","SOLUSD",1754803426105,0.03,183.26,183.23,26.0]
["bitfinex","SOLUSD",1754803426308,0.03,183.26,183.24,4.83427908]
["bitfinex","SOLUSD",1754803426489,0.03,183.26,183.25,4.83427908]
["bitfinex","SOLUSD",1754803428008,0.03,183.26,183.24,4.83427908]
["bitfinex","SOLUSD",1754803429802,0.03,183.26,183.25,4.83427908]
["bitfinex","SOLUSD",1754803430888,0.66,183.26,183.18,0.65]
["bitfinex","SOLUSD",1754803431107,0.66,183.26,183.21,4.83427908]
["bitfinex","SOLUSD",1754803431108,5.49427908,183.26,183.21,4.83427908]
["bitfinex","SOLUSD",1754803431289,5.49427908,183.26,183.22,4.83427908]
["bitfinex","SOLUSD",1754803431290,0.66,183.26,183.22,4.83427908]
["bitfinex","SOLUSD",1754803431491,0.03,183.26,183.24,4.83427908]
["bitfinex","SOLUSD",1754803431687,0.11855835,183.26,183.24,4.83427908]
["bitfinex","SOLUSD",1754803431891,0.03,183.26,183.24,4.83427908]
["bitfinex","SOLUSD",1754803432193,0.66,183.26,183.2,32.10844454]
["bitfinex","SOLUSD",1754803432407,0.66,183.26,183.23,4.83427908]
["bitfinex","SOLUSD",1754803432611,0.66,183.26,183.24,4.83427908]
["bitfinex","SOLUSD",1754803433198,0.03,183.26,183.24,4.83427908]
["bitfinex","SOLUSD",1754803433919,5.41181224,183.27,183.24,4.83427908]
["bitfinex","SOLUSD",1754803434096,6.04181224,183.27,183.24,4.83427908]
["bitfinex","SOLUSD",1754803434298,6.04181224,183.27,183.21,5.45821734]
["bitfinex","SOLUSD",1754803434600,6.04181224,183.27,183.23,4.83427908]
["bitfinex","SOLUSD",1754803434996,0.63,183.27,183.23,4.83427908]
["bitfinex","SOLUSD",1754803435612,0.63,183.27,183.21,6.10821734]
["bitfinex","SOLUSD",1754803435817,0.63,183.27,183.23,4.83427908]
["bitfinex","SOLUSD",1754803437219,6.0865012,183.27,183.23,4.83427908]
["bitfinex","SOLUSD",1754803437412,5.45623537,183.28,183.23,4.83427908]
["bitfinex","SOLUSD",1754803437618,10.29051445,183.28,183.23,5.48427908]
["bitfinex","SOLUSD",1754803437808,10.92051445,183.28,183.23,5.48427908]
["bitfinex","SOLUSD",1754803438009,10.92051445,183.28,183.24,4.83427908]
["bitfinex","SOLUSD",1754803438212,5.46427908,183.28,183.24,4.83427908]
["bitfinex","SOLUSD",1754803438620,10.92043153,183.28,183.23,6.10755694]
["bitfinex","SOLUSD",1754803438923,5.46427908,183.27,183.22,5.45783571]
["bitfinex","SOLUSD",1754803439228,5.46427908,183.26,183.19,26.76]
["bitfinex","SOLUSD",1754803439408,5.46427908,183.26,183.2,4.83427908]
["bitfinex","SOLUSD",1754803439614,45.58427908,183.26,183.2,4.83427908]
["bitfinex","SOLUSD",1754803439923,45.67283743,183.26,183.21,4.83427908]
["bitfinex","SOLUSD",1754803440624,51.1297496,183.26,183.21,4.83427908]
["bitfinex","SOLUSD",1754803440800,50.4997496,183.26,183.2,5.45842619]
["bitfinex","SOLUSD",1754803441003,40.20855835,183.26,183.22,4.83427908]
["bitfinex","SOLUSD",1754803441220,40.20855835,183.26,183.22,5.53427908]
["bitfinex","SOLUSD",1754803441941,40.20855835,183.26,183.2,5.45842619]
["bitfinex","SOLUSD",1754803441942,40.20855835,183.26,183.24,4.83427908]
["bitfinex","SOLUSD",1754803442102,40.12,183.26,183.25,5.53427908]
["bitfinex","SOLUSD",1754803442604,40.12,183.26,183.25,4.83427908]
["bitfinex","SOLUSD",1754803443007,40.12,183.26,183.25,5.53427908]
["bitfinex","SOLUSD",1754803443196,40.12,183.26,183.25,4.83427908]
["bitfinex","SOLUSD",1754803443407,40.12,183.26,183.2,26.0]
["bitfinex","SOLUSD",1754803443740,40.12,183.26,183.22,4.83427908]
["bitfinex","SOLUSD",1754803444121,46.20678049,183.26,183.21,0.7]
["bitfinex","SOLUSD",1754803444323,46.20678049,183.26,183.21,5.53427908]
["bitfinex","SOLUSD",1754803444827,45.57678049,183.26,183.22,4.83427908]
["bitfinex","SOLUSD",1754803445134,45.57678049,183.26,183.22,5.53427908]
["bitfinex","SOLUSD",1754803445813,46.20678049,183.26,183.22,4.83427908]
["bitfinex","SOLUSD",1754803446011,46.20678049,183.26,183.2,6.15842594]
["bitfinex","SOLUSD",1754803446333,5.46427908,183.25,183.2,4.83427908]
["bitfinex","SOLUSD",1754803446723,10.92152944,183.25,183.2,5.53427908]
["bitfinex","SOLUSD",1754803446926,10.92152944,183.25,183.2,10.9927566]
["bitfinex","SOLUSD",1754803447129,0.5,183.24,183.21,4.83427908]
["bitfinex","SOLUSD",1754803447532,0.5,183.24,183.21,5.53427908]
["bitfinex","SOLUSD",1754803447716,0.5,183.24,183.21,4.83427908]
["bitfinex","SOLUSD",1754803448435,0.5,183.24,183.19,6.21877681]
["bitfinex","SOLUSD",1754803448740,0.5,183.24,183.21,4.83427908]
["bitfinex","SOLUSD",1754803449535,10.79163559,183.24,183.19,0.06]
["bitfinex","SOLUSD",1754803449718,4.83427908,183.22,183.19,0.06]
["bitfinex","SOLUSD",1754803449927,40.12,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754803450124,40.75,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754803450508,46.20844881,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754803452131,51.04272789,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754803452328,0.63,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754803452714,50.41272789,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754803453243,40.12,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754803453615,45.57822056,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754803453816,40.12,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754803454037,40.12,183.21,183.2,0.7]
["bitfinex","SOLUSD",1754803454615,40.12,183.21,183.2,5.53427908]
["bitfinex","SOLUSD",1754803454824,40.12,183.21,183.2,0.7]
["bitfinex","SOLUSD",1754803455113,40.12,183.21,183.19,4.89427908]
["bitfinex","SOLUSD",1754803455542,40.12,183.21,183.2,5.53427908]
["bitfinex","SOLUSD",1754803457546,40.12,183.21,183.2,10.99279436]
["bitfinex","SOLUSD",1754803459153,0.5,183.24,183.2,10.99279436]
["bitfinex","SOLUSD",1754803459313,40.62,183.24,183.23,4.83427908]
["bitfinex","SOLUSD",1754803459519,40.62,183.24,183.23,5.53427908]
["bitfinex","SOLUSD",1754803461351,40.62,183.24,183.22,4.83427908]
["bitfinex","SOLUSD",1754803461645,40.62,183.24,183.22,5.53427908]
["bitfinex","SOLUSD",1754803462454,40.62,183.24,183.22,0.7]
["bitfinex","SOLUSD",1754803462650,40.62,183.24,183.23,4.83427908]
["bitfinex","SOLUSD",1754803463148,40.62,183.24,183.22,0.7]
["bitfinex","SOLUSD",1754803463351,40.62,183.24,183.2,4.83427908]
["bitfinex","SOLUSD",1754803463558,40.62,183.24,183.2,5.53427908]
["bitfinex","SOLUSD",1754803463854,46.07751979,183.24,183.2,5.53427908]
["bitfinex","SOLUSD",1754803464031,46.07751979,183.24,183.21,4.83427908]
["bitfinex","SOLUSD",1754803464232,40.62,183.24,183.21,4.83427908]
["bitfinex","SOLUSD",1754803464628,46.07732654,183.24,183.21,4.83427908]
["bitfinex","SOLUSD",1754803464949,50.91160562,183.24,183.19,0.06]
["bitfinex","SOLUSD",1754803465147,0.63,183.23,183.19,4.89427908]
["bitfinex","SOLUSD",1754803465624,0.63,183.23,183.2,4.83427908]
["bitfinex","SOLUSD",1754803465825,46.16588489,183.24,183.2,4.83427908]
["bitfinex","SOLUSD",1754803466025,0.63,183.22,183.2,4.83427908]
["bitfinex","SOLUSD",1754803466224,40.1,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754803466427,0.63,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754803466729,40.1,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754803467047,5.46427908,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754803467837,5.55283743,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754803468046,11.01135271,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754803468238,15.38431886,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754803468552,15.47287721,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754803469257,30.57909278,183.2,183.17,0.06]
["bitfinex","SOLUSD",1754803469459,4.83427908,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754803469756,44.98298617,183.18,183.15,0.06]
["bitfinex","SOLUSD",1754803470059,5.45970735,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754803470271,10.29398643,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754803470471,10.97269352,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754803471640,6.13841444,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754803471857,10.97269352,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754803474269,10.34269352,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754803474650,10.29398643,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754803474859,10.36062659,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754803475239,5.52634751,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754803475438,10.36062659,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754803476078,26.09684216,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754803476360,26.030202,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754803476573,26.09684216,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754803477460,30.93112124,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754803477679,30.86448108,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754803478259,70.96448108,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754803478668,71.05303943,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754803480071,41.10621557,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754803480278,91.50079824,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754803480483,91.68935659,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754803482661,93.78832424,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754803482861,93.83703133,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754803484685,162.70621557,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1754803484875,44.93427908,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754803485183,45.08298617,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754803485479,47.27075117,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754803486059,55.52847068,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754803486572,53.34070568,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754803487486,162.70621557,183.11,183.09,1e-08]
["bitfinex","SOLUSD",1754803487670,70.93427908,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803488186,76.46241569,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803489091,77.09241569,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803489290,76.46241569,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803489975,77.09241569,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803490174,76.46241569,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803490975,77.09241569,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803495071,76.46241569,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803496191,71.56149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803496394,76.39577553,183.1,183.09,0.67000001]
["bitfinex","SOLUSD",1754803496692,76.45434581,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803499293,71.62006673,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803499501,76.45434581,183.1,183.09,0.71000001]
["bitfinex","SOLUSD",1754803499680,50.39577553,183.1,183.09,0.71000001]
["bitfinex","SOLUSD",1754803499881,50.45434581,183.1,183.09,0.71000001]
["bitfinex","SOLUSD",1754803500192,0.05857028,183.1,183.09,0.71000001]
["bitfinex","SOLUSD",1754803500398,4.83427908,183.14,183.09,5.54427909]
["bitfinex","SOLUSD",1754803500600,40.08,183.13,183.11,4.83427908]
["bitfinex","SOLUSD",1754803500790,39.36,183.12,183.11,4.83427908]
["bitfinex","SOLUSD",1754803501097,40.08,183.12,183.09,1e-08]
["bitfinex","SOLUSD",1754803501307,40.08,183.12,183.1,0.71]
["bitfinex","SOLUSD",1754803501498,40.08,183.12,183.09,1e-08]
["bitfinex","SOLUSD",1754803501499,4.83427908,183.11,183.09,1e-08]
["bitfinex","SOLUSD",1754803501796,44.91427908,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803502575,50.37577553,183.1,183.09,0.71000001]
["bitfinex","SOLUSD",1754803503573,50.37577553,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803503794,51.07577553,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803503997,51.10998648,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803504302,53.29775148,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803505198,50.40998648,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803506311,51.10998648,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803507307,50.40998648,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803508205,51.10998648,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803508731,53.29775148,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803511336,57.7217588,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803511711,72.82797437,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803512341,68.40396705,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803512718,68.3697561,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803512914,72.81879423,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803513110,72.86560103,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803513331,68.4165629,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754803518457,41.10621557,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1754803518622,95.27151044,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1754803519046,100.73420026,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1754803519234,102.92256326,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1754803519639,103.62256326,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1754803519842,103.66370192,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1754803520149,103.66370192,183.06,183.04,1e-08]
["bitfinex","SOLUSD",1754803520344,9.99101579,183.05,183.03,1e-08]
["bitfinex","SOLUSD",1754803520647,44.87427908,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754803520836,44.91541774,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754803521147,65.48492002,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754803521348,65.48492002,183.04,183.0,1e-08]
["bitfinex","SOLUSD",1754803521349,15.10621557,183.03,183.0,1e-08]
["bitfinex","SOLUSD",1754803521643,45.94049465,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803522229,45.98163331,183.01,183.0,0.71000001]
["bitfinex","SOLUSD",1754803522430,45.98163331,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803522632,45.94049465,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803523168,51.40467693,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803523347,51.40467693,183.01,183.0,0.71000001]
["bitfinex","SOLUSD",1754803523545,51.44836626,183.01,183.0,0.71000001]
["bitfinex","SOLUSD",1754803523862,51.40467693,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803524036,52.10467693,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803524233,52.14836626,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803524437,51.40467693,183.01,183.0,0.71000001]
["bitfinex","SOLUSD",1754803524966,51.44836626,183.01,183.0,0.71000001]
["bitfinex","SOLUSD",1754803525263,51.40467693,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803525467,51.44836626,183.01,183.0,0.06000001]
["bitfinex","SOLUSD",1754803525635,51.44836626,183.01,183.0,0.77000001]
["bitfinex","SOLUSD",1754803526351,51.44836626,183.01,183.0,0.06000001]
["bitfinex","SOLUSD",1754803526557,4.87796841,183.01,183.0,0.77000001]
["bitfinex","SOLUSD",1754803526744,50.38215069,183.01,183.0,0.77000001]
["bitfinex","SOLUSD",1754803528237,51.08215069,183.01,183.0,0.06000001]
["bitfinex","SOLUSD",1754803528443,66.18836626,183.01,183.0,0.06000001]
["bitfinex","SOLUSD",1754803528663,66.18836626,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803529244,66.14467693,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803529777,66.18721846,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803530354,68.37654046,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803531254,72.83327717,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803532373,68.37654046,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803532666,26.0,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1754803532974,85.96049465,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1754803533176,86.66355269,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1754803533372,86.62049465,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1754803533547,86.66355269,182.99,182.98,1e-08]
["bitfinex","SOLUSD",1754803533748,4.83427908,182.87,182.86,0.71]
["bitfinex","SOLUSD",1754803533952,40.02,182.87,182.86,0.71]
["bitfinex","SOLUSD",1754803534151,40.06305804,182.87,182.86,0.71]
["bitfinex","SOLUSD",1754803534366,45.4883655,182.87,182.86,0.71]
["bitfinex","SOLUSD",1754803534879,26.0,182.84,182.8,0.71]
["bitfinex","SOLUSD",1754803535181,67.39786035,182.87,182.8,0.71]
["bitfinex","SOLUSD",1754803535182,30.83427908,182.81,182.8,0.71]
["bitfinex","SOLUSD",1754803535368,70.85427908,182.81,182.8,0.71]
["bitfinex","SOLUSD",1754803535676,40.02,182.81,182.8,0.71]
["bitfinex","SOLUSD",1754803536478,4.83427908,182.88,182.8,5.54427908]
["bitfinex","SOLUSD",1754803536662,26.0,182.89,182.84,4.83427908]
["bitfinex","SOLUSD",1754803536663,40.02,182.87,182.84,4.83427908]
["bitfinex","SOLUSD",1754803536861,40.02,182.87,182.85,0.71]
["bitfinex","SOLUSD",1754803537066,40.02,182.87,182.86,4.83427908]
["bitfinex","SOLUSD",1754803537376,40.02,182.87,182.86,0.71]
["bitfinex","SOLUSD",1754803538451,26.0,182.91,182.86,11.01294363]
["bitfinex","SOLUSD",1754803538648,60.59211659,182.96,182.9,4.83427908]
["bitfinex","SOLUSD",1754803538649,4.83427908,182.95,182.9,4.83427908]
["bitfinex","SOLUSD",1754803538859,44.85427908,182.94,182.91,0.71]
["bitfinex","SOLUSD",1754803539060,40.02,182.93,182.91,0.71]
["bitfinex","SOLUSD",1754803539370,40.02,182.93,182.86,19.14032593]
["bitfinex","SOLUSD",1754803539371,44.85427908,182.93,182.92,0.71]
["bitfinex","SOLUSD",1754803539577,40.02,182.93,182.92,0.71]
["bitfinex","SOLUSD",1754803540566,40.02,182.93,182.9,5.46744244]
["bitfinex","SOLUSD",1754803540876,44.85427908,182.93,182.9,5.46744244]
["bitfinex","SOLUSD",1754803541178,4.83427908,182.91,182.87,0.71]
["bitfinex","SOLUSD",1754803541356,44.85427908,182.9,182.84,4.83427908]
["bitfinex","SOLUSD",1754803541674,26.0,182.87,182.8,0.06]
["bitfinex","SOLUSD",1754803541853,40.02,182.86,182.84,0.71]
["bitfinex","SOLUSD",1754803542054,40.02,182.86,182.85,0.71]
["bitfinex","SOLUSD",1754803542982,10.30162489,182.91,182.85,5.54427908]
["bitfinex","SOLUSD",1754803543178,44.85427908,182.9,182.86,0.71]
["bitfinex","SOLUSD",1754803543377,44.85427908,182.9,182.87,0.71]
["bitfinex","SOLUSD",1754803543577,40.02,182.9,182.88,0.71]
["bitfinex","SOLUSD",1754803543887,40.02,182.9,182.89,0.71]
["bitfinex","SOLUSD",1754803544190,40.02,182.9,182.84,5.52916946]
["bitfinex","SOLUSD",1754803544191,50.32174764,182.9,182.87,0.71]
["bitfinex","SOLUSD",1754803544379,50.35595859,182.9,182.87,0.71]
["bitfinex","SOLUSD",1754803545100,4.83427908,182.89,182.87,0.71]
["bitfinex","SOLUSD",1754803545310,40.02,182.88,182.87,0.71]
["bitfinex","SOLUSD",1754803546502,44.85427908,182.88,182.84,0.77]
["bitfinex","SOLUSD",1754803546783,44.85427908,182.88,182.85,0.71]
["bitfinex","SOLUSD",1754803547102,5.33427908,182.87,182.85,0.71]
["bitfinex","SOLUSD",1754803547293,40.02,182.86,182.85,0.71]
["bitfinex","SOLUSD",1754803549478,0.5,182.87,182.85,5.54427908]
["bitfinex","SOLUSD",1754803549681,40.02,182.86,182.85,4.83427908]
["bitfinex","SOLUSD",1754803549882,40.02,182.86,182.85,10.30324271]
["bitfinex","SOLUSD",1754803550296,40.02,182.86,182.85,11.01324271]
["bitfinex","SOLUSD",1754803555424,10.96091747,182.93,182.85,11.01324271]
["bitfinex","SOLUSD",1754803555719,0.5,182.91,182.88,4.83427908]
["bitfinex","SOLUSD",1754803556028,0.5,182.91,182.89,0.71]
["bitfinex","SOLUSD",1754803556322,40.0,182.92,182.88,4.83427908]
["bitfinex","SOLUSD",1754803556523,46.12707344,182.92,182.88,5.54427908]
["bitfinex","SOLUSD",1754803556722,46.12707344,182.92,182.88,0.71]
["bitfinex","SOLUSD",1754803557719,50.30135252,182.92,182.87,4.83427908]
["bitfinex","SOLUSD",1754803557918,0.66,182.91,182.87,4.83427908]
["bitfinex","SOLUSD",1754803558106,0.66,182.9,182.85,0.71]
["bitfinex","SOLUSD",1754803558293,40.0,182.89,182.86,4.83427908]
["bitfinex","SOLUSD",1754803558613,40.66,182.89,182.85,5.54427908]
["bitfinex","SOLUSD",1754803559004,40.66,182.89,182.85,0.71]
["bitfinex","SOLUSD",1754803559204,40.66,182.89,182.85,5.54427908]
["bitfinex","SOLUSD",1754803559822,40.66,182.89,182.86,4.83427908]
["bitfinex","SOLUSD",1754803560189,40.0,182.89,182.86,5.49427908]
["bitfinex","SOLUSD",1754803560395,40.0,182.89,182.86,4.83427908]
["bitfinex","SOLUSD",1754803560603,40.72,182.89,182.86,4.83427908]
["bitfinex","SOLUSD",1754803561498,46.18784556,182.89,182.86,4.83427908]
["bitfinex","SOLUSD",1754803562922,40.72,182.89,182.86,4.83427908]
["bitfinex","SOLUSD",1754803563312,46.18781211,182.89,182.86,4.83427908]
["bitfinex","SOLUSD",1754803563936,46.18781211,182.89,182.84,6.18920874]
["bitfinex","SOLUSD",1754803564111,46.18781211,182.89,182.86,4.83427908]
["bitfinex","SOLUSD",1754803564602,40.72,182.89,182.86,4.83427908]
["bitfinex","SOLUSD",1754803568724,0.06220172,182.91,182.88,4.83427908]
["bitfinex","SOLUSD",1754803568914,39.98,182.9,182.89,4.83427908]
["bitfinex","SOLUSD",1754803569424,39.98,182.9,182.89,5.49427908]
["bitfinex","SOLUSD",1754803570002,40.08,182.96,182.89,5.49427908]
["bitfinex","SOLUSD",1754803570221,43.54268093,182.95,182.93,4.83427908]
["bitfinex","SOLUSD",1754803570427,3.56268093,182.94,182.93,4.83427908]
["bitfinex","SOLUSD",1754803570818,39.98,182.95,182.92,0.66]
["bitfinex","SOLUSD",1754803571013,39.98,182.95,182.92,5.49427908]
["bitfinex","SOLUSD",1754803571925,39.98,182.95,182.94,4.83427908]
["bitfinex","SOLUSD",1754803573413,43.54712427,182.95,182.94,4.83427908]
["bitfinex","SOLUSD",1754803573611,3.56712427,182.95,182.94,10.30055217]
["bitfinex","SOLUSD",1754803573818,39.99421095,182.98,182.94,10.96055217]
["bitfinex","SOLUSD",1754803574010,39.99421095,182.98,182.97,4.83427908]
["bitfinex","SOLUSD",1754803574011,39.96,182.98,182.97,4.83427908]
["bitfinex","SOLUSD",1754803574213,0.03,183.0,182.97,5.49427908]
["bitfinex","SOLUSD",1754803574411,0.03,183.0,182.99,4.83427908]
["bitfinex","SOLUSD",1754803574728,0.03,183.0,182.99,10.29905857]
["bitfinex","SOLUSD",1754803574930,0.03,183.0,182.99,10.95905857]
["bitfinex","SOLUSD",1754803577925,0.03,183.0,182.99,4.83427908]
["bitfinex","SOLUSD",1754803578803,0.03,183.0,182.98,4.83427908]
["bitfinex","SOLUSD",1754803579004,0.75,183.0,182.98,4.83427908]
["bitfinex","SOLUSD",1754803579204,0.03,183.0,182.99,4.83427908]
["bitfinex","SOLUSD",1754803579814,5.49448087,183.0,182.99,4.83427908]
["bitfinex","SOLUSD",1754803580540,6.21448087,183.0,182.97,4.83427908]
["bitfinex","SOLUSD",1754803580724,0.72,182.99,182.97,4.83427908]
["bitfinex","SOLUSD",1754803581033,0.72,182.99,182.94,0.66]
["bitfinex","SOLUSD",1754803581034,0.72,182.98,182.96,4.83427908]
["bitfinex","SOLUSD",1754803581212,6.1848209,182.99,182.97,4.83427908]
["bitfinex","SOLUSD",1754803581410,5.4648209,182.99,182.97,4.83427908]
["bitfinex","SOLUSD",1754803581611,6.1848209,182.99,182.97,4.83427908]
["bitfinex","SOLUSD",1754803582012,6.1848209,182.99,182.96,4.83427908]
["bitfinex","SOLUSD",1754803582746,5.4648209,182.99,182.97,4.83427908]
["bitfinex","SOLUSD",1754803583131,5.49448087,183.0,182.97,4.83427908]
["bitfinex","SOLUSD",1754803583528,0.03,183.0,182.98,4.83427908]
["bitfinex","SOLUSD",1754803583860,0.03,183.0,182.99,4.83427908]
["bitfinex","SOLUSD",1754803584454,0.03,183.0,182.98,4.83427908]
["bitfinex","SOLUSD",1754803584759,0.72,182.99,182.95,4.83427908]
["bitfinex","SOLUSD",1754803585057,0.72,182.98,182.94,5.49427908]
["bitfinex","SOLUSD",1754803585359,45.38537683,182.97,182.94,5.49427908]
["bitfinex","SOLUSD",1754803586548,39.92,182.97,182.94,5.49427908]
["bitfinex","SOLUSD",1754803586846,39.92,182.97,182.95,5.49427908]
["bitfinex","SOLUSD",1754803589858,39.92,182.97,182.95,4.83427908]
["bitfinex","SOLUSD",1754803591341,45.38546035,182.97,182.93,0.71]
["bitfinex","SOLUSD",1754803591545,46.09546035,182.97,182.94,4.83427908]
["bitfinex","SOLUSD",1754803591746,45.38546035,182.97,182.94,4.83427908]
["bitfinex","SOLUSD",1754803592051,0.71,182.96,182.92,4.83427908]
["bitfinex","SOLUSD",1754803592257,50.21973943,182.97,182.92,4.83427908]
["bitfinex","SOLUSD",1754803592437,50.21973943,182.97,182.93,4.89427908]
["bitfinex","SOLUSD",1754803592438,0.71,182.96,182.93,4.89427908]
["bitfinex","SOLUSD",1754803592639,0.71,182.96,182.94,4.83427908]
["bitfinex","SOLUSD",1754803592839,45.38546035,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754803593055,46.09546035,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754803593367,5.46495857,182.99,182.95,0.06]
["bitfinex","SOLUSD",1754803593565,39.9,182.98,182.96,4.83427908]
["bitfinex","SOLUSD",1754803593748,39.9,182.98,182.97,5.54427908]
["bitfinex","SOLUSD",1754803594061,39.93,183.0,182.97,5.54427908]
["bitfinex","SOLUSD",1754803594256,39.93,183.0,182.99,4.83427908]
["bitfinex","SOLUSD",1754803594562,39.93,183.0,182.98,4.83427908]
["bitfinex","SOLUSD",1754803595150,39.93,183.0,182.98,5.54427908]
["bitfinex","SOLUSD",1754803595355,39.93,183.0,182.99,4.83427908]
["bitfinex","SOLUSD",1754803596548,0.03,183.0,182.99,4.83427908]
["bitfinex","SOLUSD",1754803596771,0.03,183.0,182.99,11.00905857]
["bitfinex","SOLUSD",1754803597965,0.03,183.02,183.0,41.10621557]
["bitfinex","SOLUSD",1754803598144,0.03,183.03,183.02,45.94049465]
["bitfinex","SOLUSD",1754803598649,0.03,183.03,183.02,46.65049465]
["bitfinex","SOLUSD",1754803599254,0.03,183.03,183.02,52.11437837]
["bitfinex","SOLUSD",1754803599750,0.74,183.12,183.03,15.10621557]
["bitfinex","SOLUSD",1754803599955,39.88,183.11,183.04,24.77477373]
["bitfinex","SOLUSD",1754803600342,0.71,183.09,183.04,5.54427908]
["bitfinex","SOLUSD",1754803600575,6.17184412,183.09,183.04,4.83427908]
["bitfinex","SOLUSD",1754803600746,0.71,183.08,183.02,26.71]
["bitfinex","SOLUSD",1754803600951,0.74,183.05,183.03,4.83427908]
["bitfinex","SOLUSD",1754803601547,0.74,183.05,183.04,4.83427908]
["bitfinex","SOLUSD",1754803601866,0.03,183.05,183.04,4.83427908]
["bitfinex","SOLUSD",1754803603347,0.03,183.05,183.04,5.54427908]
["bitfinex","SOLUSD",1754803603751,0.03,183.05,183.04,4.83427908]
["bitfinex","SOLUSD",1754803603952,0.74,183.05,183.01,0.71]
["bitfinex","SOLUSD",1754803604171,0.74,183.05,182.96,0.71]
["bitfinex","SOLUSD",1754803604469,4.83427908,183.04,182.99,21.23803008]
["bitfinex","SOLUSD",1754803604666,0.71,183.03,182.99,4.83427908]
["bitfinex","SOLUSD",1754803604973,40.57,183.02,183.0,4.83427908]
["bitfinex","SOLUSD",1754803606359,0.71,183.01,182.99,4.83427908]
["bitfinex","SOLUSD",1754803606661,0.71,183.0,182.98,4.83427908]
["bitfinex","SOLUSD",1754803607259,46.03400866,183.02,182.98,4.83427908]
["bitfinex","SOLUSD",1754803607480,0.71,183.01,182.98,4.83427908]
["bitfinex","SOLUSD",1754803608072,0.71,183.0,182.97,4.83427908]
["bitfinex","SOLUSD",1754803608274,50.15828774,183.02,182.97,4.83427908]
["bitfinex","SOLUSD",1754803608573,39.86,183.02,182.98,4.83427908]
["bitfinex","SOLUSD",1754803608778,39.84,183.02,183.01,4.83427908]
["bitfinex","SOLUSD",1754803609265,39.84,183.02,183.01,10.29846136]
["bitfinex","SOLUSD",1754803610262,39.84,183.02,183.01,11.00846136]
["bitfinex","SOLUSD",1754803610558,39.87,183.05,183.01,11.00846136]
["bitfinex","SOLUSD",1754803610753,39.87,183.05,183.04,4.83427908]
["bitfinex","SOLUSD",1754803610954,39.87,183.05,183.03,4.83427908]
["bitfinex","SOLUSD",1754803611872,40.58,183.05,183.03,4.83427908]
["bitfinex","SOLUSD",1754803612272,0.71,183.04,183.02,4.83427908]
["bitfinex","SOLUSD",1754803612475,45.33298825,183.05,183.02,4.83427908]
["bitfinex","SOLUSD",1754803612672,0.71,183.03,183.0,4.83427908]
["bitfinex","SOLUSD",1754803612869,45.33298825,183.05,183.0,4.83427908]
["bitfinex","SOLUSD",1754803613185,0.71,183.02,183.01,4.83427908]
["bitfinex","SOLUSD",1754803613570,6.17338848,183.04,183.01,4.83427908]
["bitfinex","SOLUSD",1754803613882,0.71,183.03,183.01,4.83427908]
["bitfinex","SOLUSD",1754803614279,5.46338848,183.04,183.0,4.83427908]
["bitfinex","SOLUSD",1754803614581,0.71,183.02,182.99,4.83427908]
["bitfinex","SOLUSD",1754803614783,10.29766756,183.04,182.99,4.83427908]
["bitfinex","SOLUSD",1754803614784,40.55,183.01,182.99,4.83427908]
["bitfinex","SOLUSD",1754803615286,0.71,183.0,182.99,4.83427908]
["bitfinex","SOLUSD",1754803615463,39.84,183.01,182.99,4.83427908]
["bitfinex","SOLUSD",1754803616358,39.84,183.01,183.0,4.83427908]
["bitfinex","SOLUSD",1754803618071,39.84,183.01,183.0,5.54427908]
["bitfinex","SOLUSD",1754803620180,39.84,183.01,183.0,11.00875995]
["bitfinex","SOLUSD",1754803620608,39.84,183.01,183.0,5.54427908]
["bitfinex","SOLUSD",1754803621585,39.84,183.01,183.0,11.00875995]
["bitfinex","SOLUSD",1754803622601,0.03,183.05,183.0,11.00875995]
["bitfinex","SOLUSD",1754803622804,0.03,183.05,183.04,35.66855816]
["bitfinex","SOLUSD",1754803623190,0.03,183.05,183.04,36.32855816]
["bitfinex","SOLUSD",1754803623392,0.03,183.05,183.04,36.95756579]
["bitfinex","SOLUSD",1754803632823,0.74,183.05,183.04,4.83427908]
["bitfinex","SOLUSD",1754803633019,0.74,183.05,182.98,0.06]
["bitfinex","SOLUSD",1754803633207,0.74,183.05,183.02,4.83427908]
["bitfinex","SOLUSD",1754803633410,0.71,183.04,183.02,4.83427908]
["bitfinex","SOLUSD",1754803633719,0.71,183.04,183.03,4.83427908]
["bitfinex","SOLUSD",1754803634209,0.71,183.04,183.02,4.83427908]
["bitfinex","SOLUSD",1754803634408,0.71,183.03,183.02,4.83427908]
["bitfinex","SOLUSD",1754803636005,0.03,183.05,183.02,4.83427908]
["bitfinex","SOLUSD",1754803636206,0.71,183.04,183.02,4.83427908]
["bitfinex","SOLUSD",1754803636407,0.71,183.03,183.02,4.83427908]
["bitfinex","SOLUSD",1754803636932,0.71,183.03,182.99,4.83427908]
["bitfinex","SOLUSD",1754803637105,40.47,183.03,182.98,0.06]
["bitfinex","SOLUSD",1754803637305,0.71,183.02,182.98,4.89427908]
["bitfinex","SOLUSD",1754803637822,0.71,183.02,182.99,4.83427908]
["bitfinex","SOLUSD",1754803638143,0.71,183.01,182.99,4.83427908]
["bitfinex","SOLUSD",1754803638311,0.71,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754803638707,0.71,183.01,183.0,4.89427908]
["bitfinex","SOLUSD",1754803639112,39.76,183.03,183.0,4.89427908]
["bitfinex","SOLUSD",1754803639433,0.71,183.02,183.0,4.89427908]
["bitfinex","SOLUSD",1754803640424,0.71,183.01,183.0,4.89427908]
["bitfinex","SOLUSD",1754803640840,0.71,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754803642210,6.17418228,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754803644528,11.00846136,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754803646822,11.50846136,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803647432,15.84430551,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803648130,15.90650723,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754803648648,15.10621557,183.0,182.96,0.06]
["bitfinex","SOLUSD",1754803648852,4.83427908,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754803649349,5.53427908,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754803649855,5.5964808,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754803650230,11.06185763,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754803658963,6.22757855,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754803659148,11.06185763,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754803661163,50.78185763,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754803661361,55.61613671,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754803661658,5.53427908,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754803662059,5.56849003,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754803662949,15.10621557,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754803663147,55.52621557,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754803663357,65.8606799,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754803664355,65.82646895,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754803664559,65.8606799,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754803667039,26.0,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803667244,70.53427908,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803667562,71.23427908,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803668059,66.4,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803668242,71.23427908,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803669366,76.74795664,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803669543,76.70114984,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803669745,79.47647011,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803671655,78.77647011,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803672361,78.77647011,182.92,182.91,0.74]
["bitfinex","SOLUSD",1754803673449,78.77647011,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803674767,73.94219103,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803675072,78.77647011,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803676357,79.47647011,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803676583,78.77647011,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803677470,52.77647011,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803677668,8.24219103,182.92,182.91,0.74]
["bitfinex","SOLUSD",1754803677975,39.68,182.92,182.91,5.57427908]
["bitfinex","SOLUSD",1754803680150,0.04113866,182.96,182.91,6.20716964]
["bitfinex","SOLUSD",1754803680459,44.49427908,182.95,182.92,0.66]
["bitfinex","SOLUSD",1754803680658,5.33427908,182.93,182.91,0.72]
["bitfinex","SOLUSD",1754803680855,49.96114984,182.92,182.91,0.72]
["bitfinex","SOLUSD",1754803681671,49.96114984,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803681672,50.68114984,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803681978,49.96114984,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803682167,49.96114984,182.92,182.91,0.72]
["bitfinex","SOLUSD",1754803682758,45.12687076,182.92,182.91,0.72]
["bitfinex","SOLUSD",1754803682963,49.96114984,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754803683281,50.68114984,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754803683459,5.55427908,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754803683652,5.59796841,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754803683853,4.87796841,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754803684884,10.34513805,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754803685189,10.34513805,182.91,182.9,0.72]
["bitfinex","SOLUSD",1754803685582,10.30144872,182.91,182.9,0.72]
["bitfinex","SOLUSD",1754803685891,10.34399025,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754803688876,10.34399025,182.91,182.9,0.72]
["bitfinex","SOLUSD",1754803689675,10.34399025,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754803691376,11.06399025,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754803691606,10.34399025,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754803692254,11.06399025,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754803692562,15.52077594,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754803692990,173.77020582,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803693164,26.17020582,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803693764,10.34399025,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803694056,10.30144872,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803694266,15.4839651,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803694465,14.7639651,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803694864,9.92968602,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803695172,45.13022768,182.91,182.9,0.66000001]
["bitfinex","SOLUSD",1754803695370,49.96450676,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803695957,54.42702314,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803696176,55.14702314,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803696357,49.96450676,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803697865,49.92144872,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803698379,45.12999525,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803698571,45.12999525,182.91,182.9,0.66000001]
["bitfinex","SOLUSD",1754803699360,50.68427433,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803699562,54.42679071,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803699763,49.96427433,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803700273,54.42679071,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803700461,49.96427433,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803700665,54.42679071,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803700981,50.68427433,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803701276,55.14679071,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803701476,50.68427433,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803701779,50.64144872,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803702171,50.68437892,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803703070,50.71437892,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803704286,65.82059449,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803704469,71.76417201,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803704658,71.72124181,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803706260,31.38124181,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803706506,5.49716964,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803706786,49.93144872,182.91,182.9,0.66000001]
["bitfinex","SOLUSD",1754803706974,50.71365044,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803707174,97.76344353,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803707990,97.70124181,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803708194,97.76344353,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803708706,81.93722796,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803708987,81.93722796,182.91,182.9,0.66000001]
["bitfinex","SOLUSD",1754803708988,49.91144872,182.91,182.9,0.66000001]
["bitfinex","SOLUSD",1754803709371,49.97365044,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803709568,54.44161496,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803710191,49.97365044,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803711584,45.13937136,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803711881,54.440764,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803712087,49.60648492,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803712468,54.440764,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803712677,49.97365044,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803712888,45.13937136,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803713089,49.97365044,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803713478,45.81937136,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803713682,56.53502624,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803713880,50.59144872,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803714195,45.11138059,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803714374,54.41270941,182.91,182.9,0.67000001]
["bitfinex","SOLUSD",1754803714691,54.37849846,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803714908,49.54421938,182.91,182.9,0.67000001]
["bitfinex","SOLUSD",1754803715195,54.37849846,182.91,182.9,0.67000001]
["bitfinex","SOLUSD",1754803715372,54.41270941,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803715574,54.37849846,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803715892,55.09270941,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803716076,56.56923719,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803716481,71.67545276,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803717991,71.64124181,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803718187,71.65150615,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803718374,71.69831295,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803720598,71.01831295,182.91,182.9,0.67000001]
["bitfinex","SOLUSD",1754803720792,65.06447109,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803721098,65.74447109,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803721299,65.06447109,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803721611,71.01831295,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803722102,65.06447109,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803722599,71.01831295,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803722983,65.06447109,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803723174,65.74447109,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803723374,71.69831295,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803723576,65.74447109,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803723783,67.72901226,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803724180,67.68220546,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803724378,67.72334412,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803726777,65.73880295,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803727499,67.92920395,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803728102,69.91399878,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803729304,67.92920395,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803729692,69.91399765,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803732385,67.92920395,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803733588,69.91355987,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754803735785,26.0,182.88,182.84,0.06]
["bitfinex","SOLUSD",1754803736026,4.83427908,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754803736334,44.39796841,182.85,182.76,5.47155942]
["bitfinex","SOLUSD",1754803736505,30.46287897,182.82,182.72,2.190401]
["bitfinex","SOLUSD",1754803736817,4.83427908,182.61,182.56,2.85789558]
["bitfinex","SOLUSD",1754803737020,26.0,182.57,182.55,16.441059]
["bitfinex","SOLUSD",1754803737190,42.690401,182.56,182.45,0.54809536]
["bitfinex","SOLUSD",1754803737389,26.0,182.53,182.44,49.9361503]
["bitfinex","SOLUSD",1754803737595,44.35201981,182.52,182.44,49.9361503]
["bitfinex","SOLUSD",1754803737785,44.35201981,182.52,182.45,0.67]
["bitfinex","SOLUSD",1754803737786,26.0,182.49,182.45,0.67]
["bitfinex","SOLUSD",1754803738113,26.0,182.46,182.45,0.67]
["bitfinex","SOLUSD",1754803738303,74.06254808,182.46,182.44,49.9361503]
["bitfinex","SOLUSD",1754803738613,5.52254808,182.45,182.44,49.9361503]
["bitfinex","SOLUSD",1754803739207,5.52254808,182.45,182.44,47.4361503]
["bitfinex","SOLUSD",1754803739412,5.52254808,182.45,182.44,48.1061503]
["bitfinex","SOLUSD",1754803740019,48.28254808,182.45,182.44,48.1061503]
["bitfinex","SOLUSD",1754803740195,48.26623351,182.45,182.44,48.1061503]
["bitfinex","SOLUSD",1754803740520,3.55052827,182.45,182.44,52.94042938]
["bitfinex","SOLUSD",1754803740995,42.8,182.46,182.44,48.1061503]
["bitfinex","SOLUSD",1754803741189,3.52041197,182.45,182.44,48.1061503]
["bitfinex","SOLUSD",1754803741502,3.52041197,182.45,182.44,52.27042938]
["bitfinex","SOLUSD",1754803741712,3.52041197,182.45,182.44,47.4361503]
["bitfinex","SOLUSD",1754803741900,8.35469105,182.45,182.44,48.1061503]
["bitfinex","SOLUSD",1754803742209,8.41689277,182.45,182.44,48.1061503]
["bitfinex","SOLUSD",1754803742389,3.52041197,182.45,182.44,48.1061503]
["bitfinex","SOLUSD",1754803742790,3.52041197,182.45,182.44,53.58740441]
["bitfinex","SOLUSD",1754803742988,46.34041197,182.45,182.44,53.58740441]
["bitfinex","SOLUSD",1754803743216,46.34041197,182.45,182.44,48.1061503]
["bitfinex","SOLUSD",1754803743418,46.34041197,182.45,182.44,53.58740441]
["bitfinex","SOLUSD",1754803744409,48.28114684,182.45,182.44,53.58740441]
["bitfinex","SOLUSD",1754803745214,5.46114684,182.45,182.44,53.58740441]
["bitfinex","SOLUSD",1754803745394,4.46287897,182.5,182.44,58.48168349]
["bitfinex","SOLUSD",1754803745595,42.76,182.49,182.46,4.83427908]
["bitfinex","SOLUSD",1754803745927,0.03,182.47,182.46,10.31493237]
["bitfinex","SOLUSD",1754803746218,0.03,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1754803746423,4.86427908,182.47,182.44,52.9773945]
["bitfinex","SOLUSD",1754803746598,4.83427908,182.45,182.44,47.4961503]
["bitfinex","SOLUSD",1754803746926,5.53427908,182.45,182.44,38.23959025]
["bitfinex","SOLUSD",1754803747302,9.88214895,182.45,182.44,38.23959025]
["bitfinex","SOLUSD",1754803747898,14.77862975,182.45,182.44,38.23959025]
["bitfinex","SOLUSD",1754803748228,29.88484532,182.45,182.44,38.23959025]
["bitfinex","SOLUSD",1754803748728,28.15843716,182.45,182.44,38.23959025]
["bitfinex","SOLUSD",1754803748932,49.81056729,182.45,182.44,38.23959025]
["bitfinex","SOLUSD",1754803749105,29.29152097,182.45,182.44,38.23959025]
["bitfinex","SOLUSD",1754803749298,41.10621557,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803749617,96.08427377,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803749802,8.00435172,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803750010,50.64215,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803750425,50.70435172,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803750807,66.51056729,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803750998,65.81056729,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803751195,66.51056729,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803751905,51.40435172,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803752110,51.34215,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803752440,51.40435172,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803752626,50.70435172,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803753131,51.40435172,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803753701,50.70435172,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803755228,8.00435172,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803755404,50.54435172,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803755602,42.60220172,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803755811,50.48215,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803756011,50.51636095,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803757016,7.97636095,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803757223,50.45636095,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803757722,7.97636095,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754803757901,7.97636095,182.43,182.42,0.73]
["bitfinex","SOLUSD",1754803757902,42.47421095,182.43,182.42,0.73]
["bitfinex","SOLUSD",1754803758110,50.41636095,182.43,182.42,6.21185505]
["bitfinex","SOLUSD",1754803758309,7.94215,182.43,182.42,6.21185505]
["bitfinex","SOLUSD",1754803758520,7.94215,182.44,182.42,6.21185505]
["bitfinex","SOLUSD",1754803758728,16.464971,182.46,182.42,5.54185505]
["bitfinex","SOLUSD",1754803758906,1.91660541,182.45,182.42,5.54185505]
["bitfinex","SOLUSD",1754803759111,42.42,182.44,182.42,13.48400505]
["bitfinex","SOLUSD",1754803759314,42.42,182.44,182.43,0.67]
["bitfinex","SOLUSD",1754803759917,7.97215,182.47,182.43,0.67]
["bitfinex","SOLUSD",1754803760123,42.38,182.46,182.44,6.15125411]
["bitfinex","SOLUSD",1754803760426,42.38,182.46,182.45,0.67]
["bitfinex","SOLUSD",1754803760627,42.38,182.46,182.44,5.48125411]
["bitfinex","SOLUSD",1754803760830,42.38,182.46,182.45,0.67]
["bitfinex","SOLUSD",1754803761334,42.38,182.46,182.45,8.61215]
["bitfinex","SOLUSD",1754803761632,42.38,182.46,182.45,0.67]
["bitfinex","SOLUSD",1754803761818,42.38,182.46,182.45,8.61215]
["bitfinex","SOLUSD",1754803762018,42.38,182.46,182.45,6.15095368]
["bitfinex","SOLUSD",1754803764203,50.32215,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1754803764420,42.38,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1754803764734,42.26,182.46,182.45,6.15095368]
["bitfinex","SOLUSD",1754803765108,0.03,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1754803765311,7.97215,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1754803765525,42.22,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1754803765912,42.22,182.46,182.45,6.15095368]
["bitfinex","SOLUSD",1754803767217,42.22,182.46,182.45,14.09310368]
["bitfinex","SOLUSD",1754803767423,0.03,182.47,182.45,14.09310368]
["bitfinex","SOLUSD",1754803767625,3.46455017,182.51,182.46,8.61215]
["bitfinex","SOLUSD",1754803767817,0.03,182.52,182.48,7.94215]
["bitfinex","SOLUSD",1754803768018,42.26,182.5,182.48,7.94215]
["bitfinex","SOLUSD",1754803768226,42.29,182.5,182.49,5.47975231]
["bitfinex","SOLUSD",1754803768417,45.75904121,182.5,182.49,5.47975231]
["bitfinex","SOLUSD",1754803771633,45.75904121,182.5,182.49,13.42190231]
["bitfinex","SOLUSD",1754803771929,45.75904121,182.5,182.49,14.08190231]
["bitfinex","SOLUSD",1754803772131,3.49904121,182.5,182.49,14.08190231]
["bitfinex","SOLUSD",1754803772332,42.12,182.51,182.49,14.08190231]
["bitfinex","SOLUSD",1754803772541,0.03,182.52,182.5,8.60215]
["bitfinex","SOLUSD",1754803772719,42.13,182.52,182.5,8.60215]
["bitfinex","SOLUSD",1754803773039,42.13,182.52,182.5,0.66]
["bitfinex","SOLUSD",1754803773242,42.13,182.52,182.5,8.60215]
["bitfinex","SOLUSD",1754803773412,42.13,182.52,182.5,0.66]
["bitfinex","SOLUSD",1754803773615,42.13,182.52,182.51,7.94215]
["bitfinex","SOLUSD",1754803773811,42.06,182.54,182.51,8.60215]
["bitfinex","SOLUSD",1754803774036,1.93620459,182.53,182.52,7.94215]
["bitfinex","SOLUSD",1754803774239,42.06,182.54,182.52,13.42100163]
["bitfinex","SOLUSD",1754803774538,42.04,182.56,182.53,7.94215]
["bitfinex","SOLUSD",1754803774936,42.04,182.56,182.52,19.83598071]
["bitfinex","SOLUSD",1754803774937,38.97218857,182.59,182.54,8.60215]
["bitfinex","SOLUSD",1754803775231,28.99192943,182.59,182.55,7.94215]
["bitfinex","SOLUSD",1754803775431,42.04,182.58,182.55,7.94215]
["bitfinex","SOLUSD",1754803775632,28.33192943,182.59,182.57,7.94215]
["bitfinex","SOLUSD",1754803775839,28.33192943,182.59,182.58,7.94215]
["bitfinex","SOLUSD",1754803776033,28.33192943,182.59,182.57,7.94215]
["bitfinex","SOLUSD",1754803776236,28.33192943,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1754803776440,78.27407943,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1754803776648,75.19476393,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1754803776820,75.85476393,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1754803777937,70.99192943,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1754803778139,70.33192943,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1754803778344,70.99192943,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1754803779020,70.33192943,182.59,182.56,13.40164516]
["bitfinex","SOLUSD",1754803779219,28.33192943,182.59,182.58,7.92399398]
["bitfinex","SOLUSD",1754803779947,28.33192943,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1754803780127,28.33192943,182.59,182.58,7.92399398]
["bitfinex","SOLUSD",1754803780333,28.33192943,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1754803780746,28.33192943,182.59,182.58,13.40104513]
["bitfinex","SOLUSD",1754803783124,28.33192943,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1754803783339,28.33192943,182.59,182.58,13.40104513]
["bitfinex","SOLUSD",1754803784134,78.79592341,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1754803784456,87.16171954,182.59,182.55,19.17222245]
["bitfinex","SOLUSD",1754803784630,4.18988793,182.58,182.55,27.09621643]
["bitfinex","SOLUSD",1754803784949,3.52988793,182.57,182.55,27.09621643]
["bitfinex","SOLUSD",1754803785247,4.18988793,182.56,182.55,19.17222245]
["bitfinex","SOLUSD",1754803785737,3.52988793,182.56,182.55,27.09621643]
["bitfinex","SOLUSD",1754803785936,41.78,182.58,182.55,19.17222245]
["bitfinex","SOLUSD",1754803786132,33.82783763,182.59,182.49,35.32275555]
["bitfinex","SOLUSD",1754803786133,0.66,182.56,182.5,5.47945205]
["bitfinex","SOLUSD",1754803786351,7.92399398,182.51,182.47,5.48035293]
["bitfinex","SOLUSD",1754803786560,1.95956351,182.55,182.46,5.48056589]
["bitfinex","SOLUSD",1754803786561,7.92399398,182.49,182.46,5.48056589]
["bitfinex","SOLUSD",1754803786725,2.61835959,182.48,182.46,5.48056589]
["bitfinex","SOLUSD",1754803786931,1.95835959,182.47,182.46,13.40455987]
["bitfinex","SOLUSD",1754803787142,0.66,182.51,182.46,27.7661931]
["bitfinex","SOLUSD",1754803787347,1.95859564,182.5,182.48,7.92399398]
["bitfinex","SOLUSD",1754803787541,0.66,182.51,182.47,7.92399398]
["bitfinex","SOLUSD",1754803787732,1.95873098,182.5,182.47,7.92399398]
["bitfinex","SOLUSD",1754803787931,0.66,182.54,182.49,7.92399398]
["bitfinex","SOLUSD",1754803788159,0.66,182.54,182.5,7.92399398]
["bitfinex","SOLUSD",1754803788160,1.95913867,182.53,182.5,7.92399398]
["bitfinex","SOLUSD",1754803788343,0.66,182.54,182.5,7.92399398]
["bitfinex","SOLUSD",1754803788539,7.92399398,182.56,182.51,5.47915182]
["bitfinex","SOLUSD",1754803788844,58.994134,182.57,182.53,7.92399398]
["bitfinex","SOLUSD",1754803788845,0.66,182.57,182.53,7.92399398]
["bitfinex","SOLUSD",1754803789165,1.95960656,182.56,182.52,0.66]
["bitfinex","SOLUSD",1754803789326,1.95960656,182.56,182.52,7.92399398]
["bitfinex","SOLUSD",1754803789740,1.95960656,182.56,182.53,0.06]
["bitfinex","SOLUSD",1754803790144,0.66,182.57,182.53,0.06]
["bitfinex","SOLUSD",1754803790459,0.66,182.57,182.53,7.98399398]
["bitfinex","SOLUSD",1754803790759,0.66,182.57,182.53,13.46254545]
["bitfinex","SOLUSD",1754803790955,0.03,182.58,182.54,8.58399398]
["bitfinex","SOLUSD",1754803791155,0.69,182.58,182.53,6.19855147]
["bitfinex","SOLUSD",1754803791736,0.03,182.58,182.54,0.66]
["bitfinex","SOLUSD",1754803792046,0.5,182.57,182.54,0.66]
["bitfinex","SOLUSD",1754803792748,0.5,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1754803792931,0.5,182.57,182.56,8.58399398]
["bitfinex","SOLUSD",1754803793659,0.5,182.57,182.56,0.66]
["bitfinex","SOLUSD",1754803793839,0.5,182.57,182.56,8.58399398]
["bitfinex","SOLUSD",1754803794458,0.5,182.57,182.55,13.40194522]
["bitfinex","SOLUSD",1754803795442,0.03,182.58,182.56,7.92399398]
["bitfinex","SOLUSD",1754803795642,0.03,182.58,182.54,13.40224532]
["bitfinex","SOLUSD",1754803795941,0.69,182.58,182.54,5.47825134]
["bitfinex","SOLUSD",1754803796146,0.69,182.58,182.54,13.40224532]
["bitfinex","SOLUSD",1754803796663,0.69,182.58,182.54,5.47825134]
["bitfinex","SOLUSD",1754803797258,0.03,182.58,182.54,6.13825134]
["bitfinex","SOLUSD",1754803797853,7.92399398,182.55,182.53,0.06]
["bitfinex","SOLUSD",1754803798054,0.66,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754803798249,8.58399398,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754803798452,0.66,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754803799861,14.06224532,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754803800271,14.08224532,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754803800567,8.60399398,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754803800740,14.08224532,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754803801276,17.68059165,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754803801446,7.92399398,182.48,182.45,0.06]
["bitfinex","SOLUSD",1754803801647,45.89614461,182.53,182.45,7.98399398]
["bitfinex","SOLUSD",1754803801879,0.06220172,182.49,182.45,7.98399398]
["bitfinex","SOLUSD",1754803802177,0.68,182.48,182.45,0.06]
["bitfinex","SOLUSD",1754803802384,0.68,182.47,182.45,0.06]
["bitfinex","SOLUSD",1754803802842,0.68,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803804185,7.92399398,182.47,182.45,0.06]
["bitfinex","SOLUSD",1754803804486,8.60399398,182.47,182.45,0.06]
["bitfinex","SOLUSD",1754803804775,0.68,182.47,182.45,0.06]
["bitfinex","SOLUSD",1754803805474,0.06220172,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803805760,42.36,182.53,182.47,7.92399398]
["bitfinex","SOLUSD",1754803806169,7.92399398,182.5,182.45,7.98399398]
["bitfinex","SOLUSD",1754803806559,0.68,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803806855,4.04510841,182.52,182.45,0.06]
["bitfinex","SOLUSD",1754803806856,0.68,182.48,182.45,0.06]
["bitfinex","SOLUSD",1754803807055,7.92399398,182.47,182.45,0.06]
["bitfinex","SOLUSD",1754803807259,3.54510841,182.51,182.45,0.06]
["bitfinex","SOLUSD",1754803807451,8.60399398,182.47,182.45,0.06]
["bitfinex","SOLUSD",1754803807773,0.68,182.47,182.45,0.06]
["bitfinex","SOLUSD",1754803808176,7.92399398,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803808473,0.68,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803808689,0.68,182.48,182.45,0.06]
["bitfinex","SOLUSD",1754803808853,0.68,182.51,182.47,7.92399398]
["bitfinex","SOLUSD",1754803809057,0.68,182.51,182.45,0.72]
["bitfinex","SOLUSD",1754803809267,14.08315652,182.51,182.46,7.92399398]
["bitfinex","SOLUSD",1754803809549,47.15863232,182.53,182.47,7.92399398]
["bitfinex","SOLUSD",1754803809756,0.68,182.51,182.47,7.92399398]
["bitfinex","SOLUSD",1754803809983,8.60399398,182.5,182.45,8.64399398]
["bitfinex","SOLUSD",1754803810195,0.68,182.5,182.47,7.92399398]
["bitfinex","SOLUSD",1754803810358,0.68,182.5,182.46,7.92399398]
["bitfinex","SOLUSD",1754803811377,8.60399398,182.5,182.45,14.12486793]
["bitfinex","SOLUSD",1754803811580,0.68,182.5,182.45,8.64399398]
["bitfinex","SOLUSD",1754803811775,7.92399398,182.5,182.45,5.54094515]
["bitfinex","SOLUSD",1754803812079,0.68,182.49,182.45,7.98399398]
["bitfinex","SOLUSD",1754803812879,0.68,182.48,182.45,0.06]
["bitfinex","SOLUSD",1754803813068,8.60399398,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803813262,7.92399398,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803813770,13.40410226,182.48,182.45,0.06]
["bitfinex","SOLUSD",1754803814156,5.48010828,182.48,182.45,0.06]
["bitfinex","SOLUSD",1754803814483,5.47978945,182.49,182.45,0.72]
["bitfinex","SOLUSD",1754803814660,5.54830253,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803814860,0.5,182.49,182.46,4.86830253]
["bitfinex","SOLUSD",1754803815067,5.47954601,182.5,182.45,5.58830253]
["bitfinex","SOLUSD",1754803815273,5.47954601,182.5,182.45,0.06]
["bitfinex","SOLUSD",1754803815274,5.54830253,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803815472,5.54830253,182.49,182.45,4.92830253]
["bitfinex","SOLUSD",1754803815473,0.68,182.49,182.45,4.92830253]
["bitfinex","SOLUSD",1754803815673,5.47917148,182.51,182.46,0.66]
["bitfinex","SOLUSD",1754803815884,11.02747401,182.51,182.46,5.52830253]
["bitfinex","SOLUSD",1754803816181,0.68,182.5,182.46,4.86830253]
["bitfinex","SOLUSD",1754803816371,0.68,182.5,182.45,0.06]
["bitfinex","SOLUSD",1754803816579,5.54830253,182.5,182.45,4.92830253]
["bitfinex","SOLUSD",1754803816755,0.68,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803816962,0.68,182.49,182.45,4.92830253]
["bitfinex","SOLUSD",1754803817161,4.86830253,182.5,182.45,5.58830253]
["bitfinex","SOLUSD",1754803817369,5.54830253,182.5,182.45,5.58830253]
["bitfinex","SOLUSD",1754803817783,11.02788284,182.5,182.45,5.58830253]
["bitfinex","SOLUSD",1754803818287,5.54830253,182.5,182.45,11.06924104]
["bitfinex","SOLUSD",1754803818489,5.54830253,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803818681,4.86830253,182.48,182.45,0.06]
["bitfinex","SOLUSD",1754803818979,4.86830253,182.5,182.45,5.58830253]
["bitfinex","SOLUSD",1754803819184,0.68,182.49,182.46,4.86830253]
["bitfinex","SOLUSD",1754803819565,4.86830253,182.51,182.46,4.86830253]
["bitfinex","SOLUSD",1754803819770,6.15946799,182.5,182.46,4.86830253]
["bitfinex","SOLUSD",1754803819974,5.47946799,182.5,182.46,4.86830253]
["bitfinex","SOLUSD",1754803820165,0.68,182.49,182.45,4.92830253]
["bitfinex","SOLUSD",1754803820366,0.68,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803820562,6.04830253,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803820764,1.18,182.49,182.45,4.92830253]
["bitfinex","SOLUSD",1754803820955,0.5,182.49,182.45,4.92830253]
["bitfinex","SOLUSD",1754803821161,5.36830253,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803821468,1.18,182.49,182.45,4.92830253]
["bitfinex","SOLUSD",1754803821863,1.18,182.49,182.45,5.58830253]
["bitfinex","SOLUSD",1754803822168,6.65977392,182.49,182.45,5.58830253]
["bitfinex","SOLUSD",1754803822369,5.97977392,182.49,182.45,4.92830253]
["bitfinex","SOLUSD",1754803822562,0.68,182.48,182.45,0.06]
["bitfinex","SOLUSD",1754803822963,5.97977392,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754803823169,0.68,182.49,182.45,4.92830253]
["bitfinex","SOLUSD",1754803823472,4.86830253,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803823787,10.34895582,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803824083,6.16065329,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803824492,11.02895582,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803824892,5.54830253,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803825583,6.04830253,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803825890,11.52895582,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803826588,11.59115754,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803826789,11.52895582,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803827366,41.1320854,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803827662,41.06988368,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754803828968,41.10621557,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754803829168,82.42274904,182.44,182.35,14.91539604]
["bitfinex","SOLUSD",1754803829473,4.86830253,182.37,182.35,14.91539604]
["bitfinex","SOLUSD",1754803829674,67.18,182.4,182.35,14.91539604]
["bitfinex","SOLUSD",1754803829986,10.35158378,182.38,182.35,14.91539604]
["bitfinex","SOLUSD",1754803830177,6.20328125,182.38,182.35,14.91539604]
["bitfinex","SOLUSD",1754803830485,0.72,182.37,182.35,14.91539604]
["bitfinex","SOLUSD",1754803830689,5.58830253,182.39,182.35,14.91539604]
["bitfinex","SOLUSD",1754803831078,4.86830253,182.38,182.35,14.91539604]
["bitfinex","SOLUSD",1754803831695,0.03421095,182.37,182.35,14.91539604]
["bitfinex","SOLUSD",1754803832365,0.72,182.42,182.36,11.06196122]
["bitfinex","SOLUSD",1754803832566,41.84,182.44,182.37,0.71]
["bitfinex","SOLUSD",1754803832772,4.86830253,182.43,182.38,4.86830253]
["bitfinex","SOLUSD",1754803832982,4.86830253,182.41,182.36,5.48365869]
["bitfinex","SOLUSD",1754803833185,5.58830253,182.41,182.36,5.48365869]
["bitfinex","SOLUSD",1754803833472,4.86830253,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803833893,5.58830253,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803834213,0.72,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803834503,0.72,182.39,182.35,14.97539604]
["bitfinex","SOLUSD",1754803834804,45.96830253,182.4,182.35,15.68539604]
["bitfinex","SOLUSD",1754803835094,52.17086255,182.4,182.35,20.55369857]
["bitfinex","SOLUSD",1754803835316,41.1,182.4,182.37,4.86830253]
["bitfinex","SOLUSD",1754803835502,41.1,182.4,182.37,5.57830253]
["bitfinex","SOLUSD",1754803835676,41.1,182.4,182.38,5.57830253]
["bitfinex","SOLUSD",1754803835991,5.48193158,182.42,182.38,0.71]
["bitfinex","SOLUSD",1754803836169,5.48193158,182.42,182.38,4.86830253]
["bitfinex","SOLUSD",1754803836375,6.20193158,182.42,182.38,4.86830253]
["bitfinex","SOLUSD",1754803836576,6.20193158,182.42,182.36,0.71]
["bitfinex","SOLUSD",1754803836880,11.07023411,182.42,182.37,4.86830253]
["bitfinex","SOLUSD",1754803837285,11.07023411,182.42,182.37,5.57830253]
["bitfinex","SOLUSD",1754803837481,10.35023411,182.42,182.37,4.86830253]
["bitfinex","SOLUSD",1754803837686,4.86830253,182.4,182.35,20.55369857]
["bitfinex","SOLUSD",1754803837875,5.58830253,182.4,182.35,20.55369857]
["bitfinex","SOLUSD",1754803838289,5.48275673,182.39,182.35,20.55369857]
["bitfinex","SOLUSD",1754803838882,5.48275673,182.39,182.36,4.86830253]
["bitfinex","SOLUSD",1754803839195,5.48215558,182.41,182.37,4.86830253]
["bitfinex","SOLUSD",1754803839410,6.20215558,182.41,182.37,4.86830253]
["bitfinex","SOLUSD",1754803839908,0.5,182.4,182.37,4.86830253]
["bitfinex","SOLUSD",1754803840486,0.5,182.4,182.35,14.97539604]
["bitfinex","SOLUSD",1754803840697,5.98260751,182.4,182.37,5.57830253]
["bitfinex","SOLUSD",1754803841209,0.5,182.4,182.37,5.57830253]
["bitfinex","SOLUSD",1754803841389,5.9824847,182.4,182.37,5.57830253]
["bitfinex","SOLUSD",1754803841587,0.5,182.4,182.37,5.57830253]
["bitfinex","SOLUSD",1754803841910,5.48223008,182.41,182.37,5.57830253]
["bitfinex","SOLUSD",1754803842102,5.48223008,182.41,182.38,4.86830253]
["bitfinex","SOLUSD",1754803842299,5.48223008,182.41,182.37,5.57830253]
["bitfinex","SOLUSD",1754803842504,5.48223008,182.41,182.38,0.71]
["bitfinex","SOLUSD",1754803843115,5.52874311,182.42,182.38,5.57830253]
["bitfinex","SOLUSD",1754803843406,14.66027308,182.42,182.37,4.86830253]
["bitfinex","SOLUSD",1754803843614,6.24874311,182.42,182.37,4.86830253]
["bitfinex","SOLUSD",1754803843919,14.66017296,182.42,182.37,4.86830253]
["bitfinex","SOLUSD",1754803844088,11.11704564,182.42,182.38,0.71]
["bitfinex","SOLUSD",1754803844405,10.39704564,182.42,182.35,14.97539604]
["bitfinex","SOLUSD",1754803844616,14.66096348,182.42,182.36,0.71]
["bitfinex","SOLUSD",1754803844811,11.11704564,182.42,182.36,0.71]
["bitfinex","SOLUSD",1754803845026,4.86830253,182.39,182.35,14.97539604]
["bitfinex","SOLUSD",1754803845308,0.72,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803845495,0.72,182.38,182.35,19.84369857]
["bitfinex","SOLUSD",1754803845814,4.86830253,182.4,182.35,19.84369857]
["bitfinex","SOLUSD",1754803845815,4.86830253,182.4,182.36,0.71]
["bitfinex","SOLUSD",1754803846003,0.72,182.39,182.35,19.84369857]
["bitfinex","SOLUSD",1754803846506,5.48305735,182.38,182.35,19.84369857]
["bitfinex","SOLUSD",1754803846699,6.20305735,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803847307,0.72,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803848710,6.20338651,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803849229,40.82,182.39,182.35,14.97539604]
["bitfinex","SOLUSD",1754803849396,40.82,182.39,182.35,20.55369857]
["bitfinex","SOLUSD",1754803849597,46.30281114,182.39,182.35,15.68539604]
["bitfinex","SOLUSD",1754803849798,46.30281114,182.39,182.35,20.55369857]
["bitfinex","SOLUSD",1754803849993,46.30281114,182.39,182.35,15.68539604]
["bitfinex","SOLUSD",1754803850217,1.22,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803850593,6.7030814,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803851500,0.5,182.38,182.35,19.84369857]
["bitfinex","SOLUSD",1754803852708,5.98307724,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803852905,0.5,182.38,182.35,19.84369857]
["bitfinex","SOLUSD",1754803853109,5.58830253,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803853309,0.72,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803855218,5.53041105,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803855415,0.0468068,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803855923,0.0468068,182.37,182.35,19.84369857]
["bitfinex","SOLUSD",1754803856116,0.0468068,182.37,182.35,20.55369857]
["bitfinex","SOLUSD",1754803856298,0.53,182.38,182.35,20.55369857]
["bitfinex","SOLUSD",1754803857003,0.53,182.38,182.35,15.68539604]
["bitfinex","SOLUSD",1754803857205,0.53,182.38,182.35,20.55369857]
["bitfinex","SOLUSD",1754803857401,0.53,182.38,182.35,15.68539604]
["bitfinex","SOLUSD",1754803857607,11.60142664,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803858119,10.88142664,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803858319,0.72,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803858710,0.72,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803859121,6.20365869,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803860407,6.17365869,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803861697,0.53,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803861913,0.53,182.38,182.35,20.55369857]
["bitfinex","SOLUSD",1754803862831,0.53,182.38,182.35,19.84369857]
["bitfinex","SOLUSD",1754803863120,6.0130884,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803863313,6.7030884,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803863910,0.69,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803864111,1.22,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803864311,0.53,182.38,182.36,4.86830253]
["bitfinex","SOLUSD",1754803864523,0.03,182.38,182.37,4.86830253]
["bitfinex","SOLUSD",1754803864708,0.03,182.38,182.37,5.57830253]
["bitfinex","SOLUSD",1754803865104,0.03,182.38,182.37,11.06166053]
["bitfinex","SOLUSD",1754803866427,0.03,182.38,182.37,5.57830253]
["bitfinex","SOLUSD",1754803867428,0.03,182.38,182.37,0.71]
["bitfinex","SOLUSD",1754803867626,0.03,182.38,182.35,20.45928776]
["bitfinex","SOLUSD",1754803867835,0.03,182.38,182.36,0.71]
["bitfinex","SOLUSD",1754803868128,0.03,182.38,182.36,5.57830253]
["bitfinex","SOLUSD",1754803868704,0.03,182.38,182.35,14.97539604]
["bitfinex","SOLUSD",1754803868904,4.74763189,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803870218,1.19,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803871234,6.67341302,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803871412,3.56595855,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803878736,14.60791977,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803879016,14.71256408,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803879318,3.56595855,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803881215,4.25595855,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803881625,9.73961724,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803881827,3.56595855,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803886048,3.56595855,182.36,182.35,15.68539604]
["bitfinex","SOLUSD",1754803886360,3.56595855,182.36,182.35,20.55369857]
["bitfinex","SOLUSD",1754803886852,3.56595855,182.36,182.35,15.68539604]
["bitfinex","SOLUSD",1754803888641,3.56595855,182.36,182.35,21.16935545]
["bitfinex","SOLUSD",1754803888826,3.56595855,182.36,182.35,26.03765798]
["bitfinex","SOLUSD",1754803891853,0.03,182.37,182.35,26.03765798]
["bitfinex","SOLUSD",1754803892053,0.03,182.37,182.36,5.54830253]
["bitfinex","SOLUSD",1754803892255,3.59772294,182.37,182.36,4.86830253]
["bitfinex","SOLUSD",1754803892433,0.03,182.37,182.36,5.54830253]
["bitfinex","SOLUSD",1754803892835,0.03,182.37,182.36,0.68]
["bitfinex","SOLUSD",1754803893053,0.03,182.37,182.35,20.45935545]
["bitfinex","SOLUSD",1754803893460,0.03,182.37,182.35,25.32765798]
["bitfinex","SOLUSD",1754803894154,0.03,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803894653,3.59858831,182.37,182.35,19.84369857]
["bitfinex","SOLUSD",1754803896457,3.59858831,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803896637,3.59825706,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803897156,3.59825706,182.37,182.35,26.00758703]
["bitfinex","SOLUSD",1754803897354,0.03,182.37,182.36,5.54830253]
["bitfinex","SOLUSD",1754803899166,0.03,182.37,182.36,4.86830253]
["bitfinex","SOLUSD",1754803900163,0.03,182.37,182.35,25.32764319]
["bitfinex","SOLUSD",1754803900346,4.31727136,182.37,182.35,25.32764319]
["bitfinex","SOLUSD",1754803900548,0.03,182.37,182.35,25.32764319]
["bitfinex","SOLUSD",1754803900864,0.03,182.37,182.36,4.86830253]
["bitfinex","SOLUSD",1754803901161,3.5970316,182.37,182.35,19.84369857]
["bitfinex","SOLUSD",1754803901780,3.5970316,182.37,182.35,25.32762996]
["bitfinex","SOLUSD",1754803901958,3.5970316,182.37,182.35,19.84369857]
["bitfinex","SOLUSD",1754803902158,0.03,182.37,182.35,19.84369857]
["bitfinex","SOLUSD",1754803902560,0.03,182.37,182.36,4.86830253]
["bitfinex","SOLUSD",1754803902561,3.59621629,182.37,182.36,4.86830253]
["bitfinex","SOLUSD",1754803902865,4.31621629,182.37,182.35,14.97539604]
["bitfinex","SOLUSD",1754803903056,4.28664226,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803903370,9.15494479,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803903743,4.28664226,182.36,182.35,14.97539604]
["bitfinex","SOLUSD",1754803905650,0.03,182.37,182.35,26.00765798]
["bitfinex","SOLUSD",1754803905969,0.03,182.37,182.36,5.54830253]
["bitfinex","SOLUSD",1754803906154,3.59640202,182.37,182.36,5.54830253]
["bitfinex","SOLUSD",1754803906465,3.59640202,182.37,182.36,11.03196122]
["bitfinex","SOLUSD",1754803907453,3.59640202,182.37,182.35,20.45929585]
["bitfinex","SOLUSD",1754803907656,0.03,182.37,182.36,4.86830253]
["bitfinex","SOLUSD",1754803907857,3.59640848,182.37,182.36,4.86830253]
["bitfinex","SOLUSD",1754803909056,0.03,182.37,182.36,5.54830253]
["bitfinex","SOLUSD",1754803910562,0.03,182.37,182.36,11.03196122]
["bitfinex","SOLUSD",1754803916148,0.03,182.37,182.36,8.35874669]
["bitfinex","SOLUSD",1754803916355,0.03,182.37,182.36,51.33196122]
["bitfinex","SOLUSD",1754803916568,0.03,182.37,182.36,13.22704922]
["bitfinex","SOLUSD",1754803916977,0.03,182.37,182.36,53.52704922]
["bitfinex","SOLUSD",1754803917851,0.03,182.39,182.36,69.18163065]
["bitfinex","SOLUSD",1754803918047,0.03,182.41,182.38,4.86830253]
["bitfinex","SOLUSD",1754803918358,0.03,182.41,182.4,4.86830253]
["bitfinex","SOLUSD",1754803919557,0.03,182.41,182.4,10.35075867]
["bitfinex","SOLUSD",1754803920255,0.03,182.41,182.4,11.07075867]
["bitfinex","SOLUSD",1754803920856,0.03,182.41,182.4,10.35075867]
["bitfinex","SOLUSD",1754803921356,0.03,182.41,182.4,11.07075867]
["bitfinex","SOLUSD",1754803921563,0.03,182.41,182.4,10.35075867]
["bitfinex","SOLUSD",1754803922085,0.03,182.41,182.4,50.63075867]
["bitfinex","SOLUSD",1754803922251,0.69,182.41,182.4,50.63075867]
["bitfinex","SOLUSD",1754803922651,0.69,182.41,182.39,40.28]
["bitfinex","SOLUSD",1754803922857,0.03,182.41,182.4,4.86830253]
["bitfinex","SOLUSD",1754803923498,0.69,182.41,182.4,4.86830253]
["bitfinex","SOLUSD",1754803924399,0.03,182.41,182.4,11.07075867]
["bitfinex","SOLUSD",1754803925401,0.03,182.41,182.4,10.35075867]
["bitfinex","SOLUSD",1754803925583,0.69,182.41,182.4,4.86830253]
["bitfinex","SOLUSD",1754803926281,0.69,182.41,182.4,10.35075867]
["bitfinex","SOLUSD",1754803926486,0.03,182.41,182.4,10.35075867]
["bitfinex","SOLUSD",1754803927076,0.03,182.41,182.4,11.07075867]
["bitfinex","SOLUSD",1754803927501,0.03,182.41,182.4,10.35075867]
["bitfinex","SOLUSD",1754803928800,0.03,182.41,182.4,11.07075867]
["bitfinex","SOLUSD",1754803929990,0.03,182.41,182.4,13.26548667]
["bitfinex","SOLUSD",1754803930779,0.03,182.41,182.4,12.54548667]
["bitfinex","SOLUSD",1754803931382,0.03,182.41,182.4,52.80548667]
["bitfinex","SOLUSD",1754803931785,0.03,182.41,182.4,12.54548667]
["bitfinex","SOLUSD",1754803932109,0.03,182.41,182.4,50.61075867]
["bitfinex","SOLUSD",1754803932295,0.03,182.41,182.4,52.80548567]
["bitfinex","SOLUSD",1754803933499,0.03,182.41,182.4,47.93718314]
["bitfinex","SOLUSD",1754803933695,0.03,182.41,182.4,50.61075867]
["bitfinex","SOLUSD",1754803934104,0.69,182.41,182.4,10.35075867]
["bitfinex","SOLUSD",1754803934313,0.69,182.41,182.4,50.61075867]
["bitfinex","SOLUSD",1754803934889,0.69,182.41,182.4,45.74245614]
["bitfinex","SOLUSD",1754803935090,0.69,182.41,182.4,50.61075867]
["bitfinex","SOLUSD",1754803935707,0.69,182.41,182.4,45.74245614]
["bitfinex","SOLUSD",1754803936008,0.69,182.41,182.4,50.61075867]
["bitfinex","SOLUSD",1754803936390,0.69,182.41,182.4,45.12830253]
["bitfinex","SOLUSD",1754803937106,0.69,182.41,182.4,50.61075867]
["bitfinex","SOLUSD",1754803937613,0.69,182.41,182.4,45.12830253]
["bitfinex","SOLUSD",1754803938199,0.69,182.41,182.37,4.86830253]
["bitfinex","SOLUSD",1754803939207,4.2455198,182.41,182.37,4.86830253]
["bitfinex","SOLUSD",1754803939515,0.66,182.4,182.37,4.86830253]
["bitfinex","SOLUSD",1754803940720,0.66,182.4,182.37,4.92830253]
["bitfinex","SOLUSD",1754803940905,5.52830253,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754803941104,5.52830253,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754803941503,5.52830253,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754803941713,0.66,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754803942289,5.52830253,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754803942494,14.56687968,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754803942695,15.11368648,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754803942895,17.08758679,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754803943103,17.04077999,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754803943321,15.10621557,182.37,182.31,0.06]
["bitfinex","SOLUSD",1754803943499,4.86830253,182.32,182.2,0.72]
["bitfinex","SOLUSD",1754803943700,4.86830253,182.3,182.24,4.86830253]
["bitfinex","SOLUSD",1754803943999,4.86830253,182.3,182.21,0.72]
["bitfinex","SOLUSD",1754803944200,5.38830253,182.3,182.18,40.24]
["bitfinex","SOLUSD",1754803944525,5.38830253,182.3,182.17,2.197379]
["bitfinex","SOLUSD",1754803944526,46.59228096,182.28,182.17,2.197379]
["bitfinex","SOLUSD",1754803944702,55.01610329,182.28,182.19,4.86830253]
["bitfinex","SOLUSD",1754803945020,95.79610329,182.28,182.2,4.86830253]
["bitfinex","SOLUSD",1754803945203,4.86830253,182.25,182.2,4.86830253]
["bitfinex","SOLUSD",1754803945520,0.52,182.24,182.2,4.86830253]
["bitfinex","SOLUSD",1754803945896,5.38830253,182.24,182.2,4.86830253]
["bitfinex","SOLUSD",1754803946116,4.86830253,182.24,182.19,5.48876436]
["bitfinex","SOLUSD",1754803946423,5.38830253,182.23,182.18,4.86830253]
["bitfinex","SOLUSD",1754803946816,4.86830253,182.24,182.19,5.58830253]
["bitfinex","SOLUSD",1754803947016,4.86830253,182.24,182.2,0.72]
["bitfinex","SOLUSD",1754803947216,4.86830253,182.24,182.19,4.86830253]
["bitfinex","SOLUSD",1754803947521,5.38830253,182.24,182.19,5.58830253]
["bitfinex","SOLUSD",1754803948203,5.38830253,182.24,182.19,11.07701339]
["bitfinex","SOLUSD",1754803948619,0.52,182.24,182.19,11.07701339]
["bitfinex","SOLUSD",1754803948824,5.38830253,182.24,182.19,11.07701339]
["bitfinex","SOLUSD",1754803949512,6.108303,182.26,182.19,11.07701339]
["bitfinex","SOLUSD",1754803949821,4.86830253,182.24,182.19,10.35701339]
["bitfinex","SOLUSD",1754803950010,4.86830253,182.24,182.19,11.06701339]
["bitfinex","SOLUSD",1754803950695,0.5,182.25,182.2,4.86830253]
["bitfinex","SOLUSD",1754803950900,4.86830253,182.26,182.21,5.57830253]
["bitfinex","SOLUSD",1754803951106,45.12830253,182.28,182.23,4.86830253]
["bitfinex","SOLUSD",1754803951324,45.12830253,182.28,182.24,0.71]
["bitfinex","SOLUSD",1754803951718,40.26,182.28,182.25,0.71]
["bitfinex","SOLUSD",1754803951919,40.26,182.28,182.23,4.86830253]
["bitfinex","SOLUSD",1754803952222,45.12830253,182.28,182.24,5.57830253]
["bitfinex","SOLUSD",1754803952800,40.26,182.28,182.24,4.86830253]
["bitfinex","SOLUSD",1754803953004,40.26,182.28,182.25,5.57830253]
["bitfinex","SOLUSD",1754803953216,40.26,182.28,182.25,0.71]
["bitfinex","SOLUSD",1754803953418,40.26,182.28,182.25,5.57830253]
["bitfinex","SOLUSD",1754803953627,40.26,182.28,182.25,0.71]
["bitfinex","SOLUSD",1754803954201,4.86830253,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803954406,4.86830253,182.3,182.26,5.57830253]
["bitfinex","SOLUSD",1754803954606,4.86830253,182.31,182.27,5.57830253]
["bitfinex","SOLUSD",1754803954822,4.86830253,182.31,182.28,0.71]
["bitfinex","SOLUSD",1754803955122,4.86830253,182.31,182.27,4.86830253]
["bitfinex","SOLUSD",1754803955322,4.86830253,182.31,182.22,5.4878718]
["bitfinex","SOLUSD",1754803955627,4.86830253,182.29,182.24,5.57830253]
["bitfinex","SOLUSD",1754803955821,5.38830253,182.29,182.24,5.57830253]
["bitfinex","SOLUSD",1754803956323,4.91510933,182.28,182.23,4.86830253]
["bitfinex","SOLUSD",1754803956520,0.0468068,182.28,182.25,4.86830253]
["bitfinex","SOLUSD",1754803956718,0.0468068,182.28,182.25,5.57830253]
["bitfinex","SOLUSD",1754803957333,0.0468068,182.28,182.26,0.71]
["bitfinex","SOLUSD",1754803958429,0.0468068,182.28,182.27,0.71]
["bitfinex","SOLUSD",1754803958630,0.0468068,182.28,182.27,5.57830253]
["bitfinex","SOLUSD",1754803958829,45.12830253,182.32,182.27,0.71]
["bitfinex","SOLUSD",1754803959144,40.26,182.32,182.28,0.71]
["bitfinex","SOLUSD",1754803959315,40.26,182.32,182.28,5.57830253]
["bitfinex","SOLUSD",1754803959519,40.26,182.32,182.29,0.71]
["bitfinex","SOLUSD",1754803960118,40.26,182.32,182.3,0.71]
["bitfinex","SOLUSD",1754803960437,40.26,182.32,182.28,5.57830253]
["bitfinex","SOLUSD",1754803960621,45.64830253,182.32,182.27,10.35461366]
["bitfinex","SOLUSD",1754803960818,45.64830253,182.32,182.27,11.06461366]
["bitfinex","SOLUSD",1754803961413,4.86830253,182.31,182.26,4.86830253]
["bitfinex","SOLUSD",1754803961613,4.86830253,182.28,182.24,0.71]
["bitfinex","SOLUSD",1754803961915,0.52,182.35,182.27,4.86830253]
["bitfinex","SOLUSD",1754803962235,0.52,182.35,182.3,4.86830253]
["bitfinex","SOLUSD",1754803962236,40.24,182.34,182.3,4.86830253]
["bitfinex","SOLUSD",1754803962439,45.10830253,182.34,182.29,4.86830253]
["bitfinex","SOLUSD",1754803962738,45.62830253,182.34,182.29,11.06404809]
["bitfinex","SOLUSD",1754803962940,40.24,182.34,182.3,5.57830253]
["bitfinex","SOLUSD",1754803963125,45.10830253,182.34,182.3,0.71]
["bitfinex","SOLUSD",1754803964343,4.86830253,182.33,182.3,0.71]
["bitfinex","SOLUSD",1754803964939,40.24,182.34,182.3,0.71]
["bitfinex","SOLUSD",1754803965235,4.86830253,182.31,182.25,0.71]
["bitfinex","SOLUSD",1754803965439,4.86830253,182.3,182.25,0.71]
["bitfinex","SOLUSD",1754803965614,4.86830253,182.3,182.25,5.57830253]
["bitfinex","SOLUSD",1754803965927,4.86830253,182.31,182.26,5.57830253]
["bitfinex","SOLUSD",1754803966121,5.48456096,182.33,182.27,0.71]
["bitfinex","SOLUSD",1754803966430,4.86830253,182.31,182.27,0.71]
["bitfinex","SOLUSD",1754803966740,10.35346862,182.31,182.27,0.71]
["bitfinex","SOLUSD",1754803966918,10.35346862,182.31,182.26,4.86830253]
["bitfinex","SOLUSD",1754803967241,4.86830253,182.3,182.26,0.71]
["bitfinex","SOLUSD",1754803967440,5.38830253,182.31,182.26,5.57830253]
["bitfinex","SOLUSD",1754803968243,4.86830253,182.31,182.27,0.71]
["bitfinex","SOLUSD",1754803969443,10.35349917,182.31,182.27,0.71]
["bitfinex","SOLUSD",1754803969630,4.86830253,182.31,182.27,0.71]
["bitfinex","SOLUSD",1754803969942,0.5,182.3,182.27,0.71]
["bitfinex","SOLUSD",1754803973437,4.86830253,182.31,182.27,0.71]
["bitfinex","SOLUSD",1754803973625,12.03977996,182.33,182.27,0.71]
["bitfinex","SOLUSD",1754803973626,4.89830253,182.33,182.28,4.86830253]
["bitfinex","SOLUSD",1754803973829,0.03,182.33,182.29,5.57830253]
["bitfinex","SOLUSD",1754803974035,4.89830253,182.33,182.29,0.71]
["bitfinex","SOLUSD",1754803974245,4.89830253,182.33,182.29,5.57830253]
["bitfinex","SOLUSD",1754803974629,4.89830253,182.33,182.29,0.71]
["bitfinex","SOLUSD",1754803975031,4.89830253,182.33,182.3,0.71]
["bitfinex","SOLUSD",1754803975332,5.38830253,182.32,182.27,5.48635431]
["bitfinex","SOLUSD",1754803975640,5.38830253,182.32,182.27,11.06465684]
["bitfinex","SOLUSD",1754803975842,5.38830253,182.32,182.28,0.71]
["bitfinex","SOLUSD",1754803976046,4.86830253,182.32,182.28,0.71]
["bitfinex","SOLUSD",1754803976342,4.86830253,182.32,182.28,10.35432981]
["bitfinex","SOLUSD",1754803976548,4.86830253,182.32,182.29,0.71]
["bitfinex","SOLUSD",1754803978043,5.38830253,182.32,182.28,4.86830253]
["bitfinex","SOLUSD",1754803978242,4.86830253,182.31,182.24,5.48726953]
["bitfinex","SOLUSD",1754803978450,5.38830253,182.31,182.26,5.57830253]
["bitfinex","SOLUSD",1754803978626,5.48488127,182.32,182.27,0.71]
["bitfinex","SOLUSD",1754803978832,8.42819591,182.33,182.29,4.86830253]
["bitfinex","SOLUSD",1754803979038,3.55989338,182.33,182.3,0.71]
["bitfinex","SOLUSD",1754803979234,0.03,182.33,182.31,0.71]
["bitfinex","SOLUSD",1754803979830,0.03,182.33,182.29,5.57830253]
["bitfinex","SOLUSD",1754803980143,4.89830253,182.33,182.29,0.71]
["bitfinex","SOLUSD",1754803980342,4.86830253,182.32,182.27,5.57830253]
["bitfinex","SOLUSD",1754803980654,5.38830253,182.32,182.27,5.57830253]
["bitfinex","SOLUSD",1754803980830,4.86830253,182.31,182.27,0.71]
["bitfinex","SOLUSD",1754803981658,4.91510933,182.31,182.27,0.71]
["bitfinex","SOLUSD",1754803982134,0.0468068,182.31,182.27,0.71]
["bitfinex","SOLUSD",1754803982335,4.91510933,182.31,182.27,0.71]
["bitfinex","SOLUSD",1754803982554,3.58200075,182.31,182.28,4.86830253]
["bitfinex","SOLUSD",1754803982759,0.0468068,182.31,182.28,0.71]
["bitfinex","SOLUSD",1754803982941,3.58200075,182.31,182.28,0.71]
["bitfinex","SOLUSD",1754803983256,3.58200075,182.31,182.27,4.86830253]
["bitfinex","SOLUSD",1754803983458,3.53519395,182.3,182.27,5.57830253]
["bitfinex","SOLUSD",1754803983633,3.53519395,182.3,182.27,11.06465793]
["bitfinex","SOLUSD",1754803983833,3.53519395,182.3,182.28,5.57830253]
["bitfinex","SOLUSD",1754803984032,3.58200075,182.31,182.29,4.86830253]
["bitfinex","SOLUSD",1754803984334,3.53519395,182.31,182.3,0.71]
["bitfinex","SOLUSD",1754803984560,3.53519395,182.31,182.29,5.57830253]
["bitfinex","SOLUSD",1754803984945,3.53519395,182.31,182.3,0.71]
["bitfinex","SOLUSD",1754803985437,3.53519395,182.31,182.29,0.71]
["bitfinex","SOLUSD",1754803985640,4.89830253,182.32,182.29,0.71]
["bitfinex","SOLUSD",1754803985846,3.54787029,182.31,182.29,0.71]
["bitfinex","SOLUSD",1754803986137,0.03,182.32,182.29,0.71]
["bitfinex","SOLUSD",1754803986334,3.54821236,182.31,182.29,0.71]
["bitfinex","SOLUSD",1754803986542,3.54821236,182.3,182.22,13.7196795]
["bitfinex","SOLUSD",1754803986857,3.54963942,182.29,182.27,5.57830253]
["bitfinex","SOLUSD",1754803987058,3.54963942,182.31,182.27,4.86830253]
["bitfinex","SOLUSD",1754803987236,4.89830253,182.32,182.28,0.71]
["bitfinex","SOLUSD",1754803987237,3.54963942,182.3,182.28,0.71]
["bitfinex","SOLUSD",1754803987434,3.55075784,182.29,182.28,0.71]
["bitfinex","SOLUSD",1754803987636,3.55075784,182.29,182.25,5.57830253]
["bitfinex","SOLUSD",1754803987948,3.55075784,182.28,182.26,0.71]
["bitfinex","SOLUSD",1754803988144,3.55075784,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803988352,4.86830253,182.3,182.26,0.71]
["bitfinex","SOLUSD",1754803988539,3.55058078,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803988734,4.86830253,182.3,182.26,0.71]
["bitfinex","SOLUSD",1754803988937,3.55058078,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803989136,3.55058078,182.28,182.26,0.71]
["bitfinex","SOLUSD",1754803989377,10.87378177,182.3,182.26,0.71]
["bitfinex","SOLUSD",1754803989551,3.55076205,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803989753,3.55076205,182.28,182.26,0.71]
["bitfinex","SOLUSD",1754803990056,3.55076205,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803990258,3.55076205,182.28,182.26,0.71]
["bitfinex","SOLUSD",1754803990465,4.86830253,182.3,182.26,0.71]
["bitfinex","SOLUSD",1754803990669,3.55152161,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803990842,3.55152161,182.28,182.26,0.71]
["bitfinex","SOLUSD",1754803991036,3.55131186,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803991351,3.55131186,182.28,182.26,0.71]
["bitfinex","SOLUSD",1754803991541,4.86830253,182.3,182.26,0.71]
["bitfinex","SOLUSD",1754803991542,3.55131186,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803991743,3.55131186,182.28,182.26,0.71]
["bitfinex","SOLUSD",1754803991944,3.55131186,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803992146,3.55131186,182.28,182.26,0.71]
["bitfinex","SOLUSD",1754803992344,3.55131186,182.27,182.26,0.71]
["bitfinex","SOLUSD",1754803992543,3.55131186,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803992756,3.55131186,182.28,182.27,0.71]
["bitfinex","SOLUSD",1754803992951,8.41961439,182.3,182.27,0.71]
["bitfinex","SOLUSD",1754803993256,3.55131186,182.29,182.26,4.86830253]
["bitfinex","SOLUSD",1754803993461,3.55131186,182.28,182.26,5.57830253]
["bitfinex","SOLUSD",1754803993663,3.55131186,182.29,182.26,5.57830253]
["bitfinex","SOLUSD",1754803993965,3.55131186,182.28,182.26,5.57830253]
["bitfinex","SOLUSD",1754803994144,3.55131186,182.29,182.26,0.71]
["bitfinex","SOLUSD",1754803994346,3.55131186,182.28,182.26,5.57830253]
["bitfinex","SOLUSD",1754803994552,5.48519463,182.31,182.26,0.71]
["bitfinex","SOLUSD",1754803994769,81.0,182.28,182.26,0.71]
["bitfinex","SOLUSD",1754803995466,3.5570952,182.27,182.26,0.71]
["bitfinex","SOLUSD",1754803996678,9.04348694,182.27,182.22,0.71]
["bitfinex","SOLUSD",1754803996857,4.86830253,182.25,182.2,0.71]
["bitfinex","SOLUSD",1754803997170,4.0770952,182.26,182.19,4.92830253]
["bitfinex","SOLUSD",1754803997171,3.5570952,182.24,182.19,4.92830253]
["bitfinex","SOLUSD",1754803997367,3.5570952,182.23,182.2,5.57830253]
["bitfinex","SOLUSD",1754803997580,4.86830253,182.25,182.2,5.57830253]
["bitfinex","SOLUSD",1754803997761,81.0,182.28,182.23,4.86830253]
["bitfinex","SOLUSD",1754803997962,4.86830253,182.26,182.21,4.86830253]
["bitfinex","SOLUSD",1754803998270,4.0752801,182.25,182.19,0.77]
["bitfinex","SOLUSD",1754803998445,3.5552801,182.24,182.2,0.71]
["bitfinex","SOLUSD",1754803998645,0.0468068,182.24,182.2,0.71]
["bitfinex","SOLUSD",1754803998856,3.55384943,182.23,182.2,0.71]
["bitfinex","SOLUSD",1754803999063,0.0468068,182.24,182.21,0.71]
["bitfinex","SOLUSD",1754803999263,3.55391568,182.23,182.22,0.71]
["bitfinex","SOLUSD",1754803999459,3.60072248,182.24,182.22,0.71]
["bitfinex","SOLUSD",1754803999661,3.5996161,182.24,182.22,0.71]
["bitfinex","SOLUSD",1754803999864,3.60009432,182.24,182.22,0.71]
["bitfinex","SOLUSD",1754804000070,0.0468068,182.24,182.23,5.57830253]
["bitfinex","SOLUSD",1754804000271,1e-08,182.24,182.23,5.57830253]
["bitfinex","SOLUSD",1754804000461,1e-08,182.24,182.23,11.06587318]
["bitfinex","SOLUSD",1754804000661,81.0,182.28,182.23,24.78479981]
["bitfinex","SOLUSD",1754804000885,81.0,182.28,182.27,4.86830253]
["bitfinex","SOLUSD",1754804001058,81.0,182.28,182.27,5.57830253]
["bitfinex","SOLUSD",1754804002279,81.0,182.28,182.23,19.20649728]
["bitfinex","SOLUSD",1754804002464,81.0,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1754804002657,81.0,182.28,182.27,10.3546689]
["bitfinex","SOLUSD",1754804002983,81.0,182.28,182.27,11.0646689]
["bitfinex","SOLUSD",1754804003675,80.28,182.28,182.27,11.0646689]
["bitfinex","SOLUSD",1754804004196,19.8911904,182.28,182.27,11.0646689]
["bitfinex","SOLUSD",1754804004392,1e-08,182.28,182.27,11.0646689]
["bitfinex","SOLUSD",1754804005373,0.03000001,182.28,182.27,11.0646689]
["bitfinex","SOLUSD",1754804006581,1e-08,182.28,182.27,11.0646689]
["bitfinex","SOLUSD",1754804006792,1e-08,182.28,182.27,26.7195211]
["bitfinex","SOLUSD",1754804006964,1e-08,182.28,182.27,26.17088447]
["bitfinex","SOLUSD",1754804008782,0.03,182.33,182.3,26.0]
["bitfinex","SOLUSD",1754804008978,0.03,182.33,182.29,4.86830253]
["bitfinex","SOLUSD",1754804009176,0.74,182.33,182.29,4.86830253]
["bitfinex","SOLUSD",1754804009590,0.74,182.33,182.32,4.86830253]
["bitfinex","SOLUSD",1754804009591,0.03,182.33,182.32,4.86830253]
["bitfinex","SOLUSD",1754804010670,0.03,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1754804010872,0.74,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1754804011067,0.74,182.33,182.3,4.86830253]
["bitfinex","SOLUSD",1754804011068,0.03,182.33,182.3,4.86830253]
["bitfinex","SOLUSD",1754804011277,0.74,182.33,182.3,4.86830253]
["bitfinex","SOLUSD",1754804011505,0.74,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1754804011808,0.71,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1754804012007,0.71,182.32,182.29,10.35406697]
["bitfinex","SOLUSD",1754804012293,0.03,182.33,182.3,4.86830253]
["bitfinex","SOLUSD",1754804012591,0.03,182.33,182.31,4.86830253]
["bitfinex","SOLUSD",1754804012792,0.03,182.33,182.32,10.35316431]
["bitfinex","SOLUSD",1754804013175,0.03,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1754804013499,0.03,182.33,182.32,10.35316431]
["bitfinex","SOLUSD",1754804014087,0.03,182.33,182.32,11.02316431]
["bitfinex","SOLUSD",1754804015303,0.03,182.36,182.32,35.38485575]
["bitfinex","SOLUSD",1754804015513,0.03,182.36,182.35,4.86830253]
["bitfinex","SOLUSD",1754804015672,0.74,182.36,182.33,44.98830253]
["bitfinex","SOLUSD",1754804016004,0.71,182.35,182.32,10.35315828]
["bitfinex","SOLUSD",1754804016175,0.03,182.36,182.33,4.86830253]
["bitfinex","SOLUSD",1754804016379,0.03,182.36,182.35,4.86830253]
["bitfinex","SOLUSD",1754804016891,0.03,182.36,182.35,10.35226194]
["bitfinex","SOLUSD",1754804017491,0.74,182.36,182.34,10.35253376]
["bitfinex","SOLUSD",1754804017690,0.03,182.36,182.35,4.86830253]
["bitfinex","SOLUSD",1754804018376,0.03,182.36,182.35,5.53830253]
["bitfinex","SOLUSD",1754804018700,1e-08,182.37,182.35,21.19291404]
["bitfinex","SOLUSD",1754804018897,1e-08,182.37,182.36,65.57817679]
["bitfinex","SOLUSD",1754804019096,1e-08,182.37,182.36,66.24817679]
["bitfinex","SOLUSD",1754804019303,0.03,182.42,182.36,42.34864474]
["bitfinex","SOLUSD",1754804019597,0.03,182.42,182.41,4.86830253]
["bitfinex","SOLUSD",1754804021491,0.74,182.42,182.4,4.86830253]
["bitfinex","SOLUSD",1754804021687,0.71,182.41,182.38,5.48304261]
["bitfinex","SOLUSD",1754804021880,0.71,182.41,182.4,4.86830253]
["bitfinex","SOLUSD",1754804022411,0.71,182.41,182.38,5.48304261]
["bitfinex","SOLUSD",1754804022587,0.03,182.42,182.4,4.86830253]
["bitfinex","SOLUSD",1754804022783,0.03,182.42,182.37,40.12]
["bitfinex","SOLUSD",1754804022784,0.03,182.42,182.41,4.86830253]
["bitfinex","SOLUSD",1754804026311,0.03,182.42,182.41,5.53830253]
["bitfinex","SOLUSD",1754804026982,0.03,182.42,182.41,11.02045811]
["bitfinex","SOLUSD",1754804028203,0.03,182.42,182.41,31.54319176]
["bitfinex","SOLUSD",1754804028413,0.03,182.42,182.41,30.99497621]
["bitfinex","SOLUSD",1754804028797,0.03,182.42,182.41,71.09497621]
["bitfinex","SOLUSD",1754804029296,0.03,182.42,182.41,71.64319176]
["bitfinex","SOLUSD",1754804029605,0.03,182.43,182.42,15.10621557]
["bitfinex","SOLUSD",1754804029905,0.03,182.43,182.42,25.51282063]
["bitfinex","SOLUSD",1754804030107,0.03,182.43,182.42,24.84282063]
["bitfinex","SOLUSD",1754804030309,0.03,182.43,182.42,25.51282063]
["bitfinex","SOLUSD",1754804030520,0.03,182.45,182.44,41.10621557]
["bitfinex","SOLUSD",1754804030685,0.03,182.47,182.45,15.10621557]
["bitfinex","SOLUSD",1754804030889,0.03,182.47,182.46,40.1]
["bitfinex","SOLUSD",1754804031101,0.03,182.47,182.46,45.63830253]
["bitfinex","SOLUSD",1754804031485,0.03,182.47,182.46,66.10323671]
["bitfinex","SOLUSD",1754804031698,0.03,182.47,182.46,66.77323671]
["bitfinex","SOLUSD",1754804032221,0.03,182.49,182.47,15.10621557]
["bitfinex","SOLUSD",1754804032406,0.03,182.49,182.48,4.86830253]
["bitfinex","SOLUSD",1754804033530,0.03,182.49,182.48,44.96830253]
["bitfinex","SOLUSD",1754804034816,0.03,182.49,182.48,44.94830253]
["bitfinex","SOLUSD",1754804035322,0.74,182.49,182.48,40.08]
["bitfinex","SOLUSD",1754804035525,0.74,182.49,182.48,44.94830253]
["bitfinex","SOLUSD",1754804035914,0.03,182.49,182.48,44.94830253]
["bitfinex","SOLUSD",1754804036528,0.03,182.49,182.48,40.08]
["bitfinex","SOLUSD",1754804036726,0.03,182.58,182.48,199.86714466]
["bitfinex","SOLUSD",1754804037033,0.2,182.61,182.6,41.10621557]
["bitfinex","SOLUSD",1754804037234,0.2,182.61,182.6,98.80050819]
["bitfinex","SOLUSD",1754804037415,0.71,182.68,182.61,15.10621557]
["bitfinex","SOLUSD",1754804037616,0.71,182.68,182.67,4.86830253]
["bitfinex","SOLUSD",1754804037810,0.71,182.68,182.67,10.34265518]
["bitfinex","SOLUSD",1754804038522,0.71,182.68,182.67,4.86830253]
["bitfinex","SOLUSD",1754804039926,0.71,182.68,182.67,10.34265518]
["bitfinex","SOLUSD",1754804040226,0.71,182.68,182.67,4.86830253]
["bitfinex","SOLUSD",1754804040625,0.71,182.68,182.67,10.34265518]
["bitfinex","SOLUSD",1754804040831,5.47239466,182.74,182.66,5.47462353]
["bitfinex","SOLUSD",1754804041006,0.69,182.71,182.68,4.86830253]
["bitfinex","SOLUSD",1754804041211,0.69,182.7,182.68,4.86830253]
["bitfinex","SOLUSD",1754804041439,0.69,182.69,182.68,4.86830253]
["bitfinex","SOLUSD",1754804041918,0.69,182.69,182.67,4.86830253]
["bitfinex","SOLUSD",1754804042117,10.34090104,182.73,182.68,4.86830253]
["bitfinex","SOLUSD",1754804042326,18.92110766,182.72,182.67,4.86830253]
["bitfinex","SOLUSD",1754804042631,0.69,182.71,182.67,4.86830253]
["bitfinex","SOLUSD",1754804042835,0.69,182.7,182.67,4.86830253]
["bitfinex","SOLUSD",1754804043136,0.69,182.69,182.67,4.86830253]
["bitfinex","SOLUSD",1754804043650,0.69,182.69,182.68,4.86830253]
["bitfinex","SOLUSD",1754804044829,0.69,182.69,182.67,10.34265367]
["bitfinex","SOLUSD",1754804045018,0.69,182.71,182.67,10.34265367]
["bitfinex","SOLUSD",1754804045337,0.71574374,182.74,182.7,4.86830253]
["bitfinex","SOLUSD",1754804045558,4.86830253,182.75,182.7,4.86830253]
["bitfinex","SOLUSD",1754804045559,0.69,182.73,182.7,4.86830253]
["bitfinex","SOLUSD",1754804046038,0.69,182.72,182.7,4.86830253]
["bitfinex","SOLUSD",1754804046222,4.86830253,182.74,182.69,4.86830253]
["bitfinex","SOLUSD",1754804046425,0.69,182.71,182.68,40.06]
["bitfinex","SOLUSD",1754804046630,3.49960239,182.75,182.68,40.06]
["bitfinex","SOLUSD",1754804046853,0.69,182.7,182.67,4.86830253]
["bitfinex","SOLUSD",1754804047022,4.86830253,182.71,182.66,44.92830253]
["bitfinex","SOLUSD",1754804047223,5.47279033,182.73,182.66,44.92830253]
["bitfinex","SOLUSD",1754804047224,0.69,182.73,182.66,46.19452018]
["bitfinex","SOLUSD",1754804047441,5.55830253,182.73,182.68,4.86830253]
["bitfinex","SOLUSD",1754804047619,0.69,182.72,182.68,4.86830253]
["bitfinex","SOLUSD",1754804047814,0.69,182.71,182.68,4.86830253]
["bitfinex","SOLUSD",1754804048233,0.69,182.7,182.68,4.86830253]
["bitfinex","SOLUSD",1754804048437,0.03,182.69,182.67,4.86830253]
["bitfinex","SOLUSD",1754804049747,0.69,182.68,182.63,14.052805]
["bitfinex","SOLUSD",1754804049950,0.69,182.68,182.64,4.86830253]
["bitfinex","SOLUSD",1754804050248,4.89830253,182.69,182.63,6.13554849]
["bitfinex","SOLUSD",1754804050249,0.03,182.69,182.67,4.86830253]
["bitfinex","SOLUSD",1754804050436,0.03,182.69,182.68,4.86830253]
["bitfinex","SOLUSD",1754804051971,0.03,182.69,182.68,10.34235551]
["bitfinex","SOLUSD",1754804052149,0.03,182.69,182.68,11.00235551]
["bitfinex","SOLUSD",1754804053022,0.03,182.69,182.68,10.34235551]
["bitfinex","SOLUSD",1754804053826,0.03,182.69,182.68,11.00235551]
["bitfinex","SOLUSD",1754804055450,0.03,182.73,182.72,4.86830253]
["bitfinex","SOLUSD",1754804055653,5.55830253,182.79,182.74,4.86830253]
["bitfinex","SOLUSD",1754804055950,0.69,182.78,182.74,4.86830253]
["bitfinex","SOLUSD",1754804056323,0.69,182.78,182.72,40.74]
["bitfinex","SOLUSD",1754804056651,0.69,182.78,182.74,4.86830253]
["bitfinex","SOLUSD",1754804056846,0.69,182.78,182.75,40.06]
["bitfinex","SOLUSD",1754804056847,5.55830253,182.78,182.75,40.06]
["bitfinex","SOLUSD",1754804057148,0.69,182.77,182.75,40.06]
["bitfinex","SOLUSD",1754804057318,4.86830253,182.78,182.74,10.34031885]
["bitfinex","SOLUSD",1754804057319,0.69,182.76,182.74,45.53201632]
["bitfinex","SOLUSD",1754804057522,0.69,182.76,182.74,50.40031885]
["bitfinex","SOLUSD",1754804058223,4.86830253,182.81,182.75,4.86830253]
["bitfinex","SOLUSD",1754804058427,0.69,182.81,182.78,4.86830253]
["bitfinex","SOLUSD",1754804058638,0.69,182.81,182.78,40.06]
["bitfinex","SOLUSD",1754804059545,0.69,182.81,182.78,44.92830253]
["bitfinex","SOLUSD",1754804059853,0.69,182.81,182.78,40.06]
["bitfinex","SOLUSD",1754804060147,0.69,182.81,182.78,44.92830253]
["bitfinex","SOLUSD",1754804060324,55.22661151,182.87,182.8,4.86830253]
["bitfinex","SOLUSD",1754804060325,15.16661151,182.87,182.8,4.86830253]
["bitfinex","SOLUSD",1754804060651,5.55830253,182.86,182.82,4.86830253]
["bitfinex","SOLUSD",1754804060950,4.86830253,182.86,182.82,4.86830253]
["bitfinex","SOLUSD",1754804061154,0.69,182.85,182.81,44.90830253]
["bitfinex","SOLUSD",1754804061447,0.03,182.83,182.81,44.90830253]
["bitfinex","SOLUSD",1754804061636,0.03,182.83,182.81,51.03844223]
["bitfinex","SOLUSD",1754804061836,0.03,182.83,182.82,4.86830253]
["bitfinex","SOLUSD",1754804063026,0.03,182.83,182.82,10.33816359]
["bitfinex","SOLUSD",1754804063336,0.03,182.83,182.82,10.99816359]
["bitfinex","SOLUSD",1754804064457,0.03,182.83,182.82,26.0]
["bitfinex","SOLUSD",1754804064637,0.03,182.83,182.79,26.0]
["bitfinex","SOLUSD",1754804064825,0.72,182.83,182.8,44.96830253]
["bitfinex","SOLUSD",1754804065026,0.72,182.83,182.81,4.86830253]
["bitfinex","SOLUSD",1754804065228,0.03,182.83,182.82,4.86830253]
["bitfinex","SOLUSD",1754804065535,0.72,182.83,182.82,4.86830253]
["bitfinex","SOLUSD",1754804065725,0.72,182.83,182.81,4.86830253]
["bitfinex","SOLUSD",1754804066153,0.72,182.83,182.8,44.96830253]
["bitfinex","SOLUSD",1754804066733,0.72,182.83,182.79,31.47048875]
["bitfinex","SOLUSD",1754804067064,0.69,182.82,182.79,36.33879128]
["bitfinex","SOLUSD",1754804067352,0.69,182.82,182.8,40.1]
["bitfinex","SOLUSD",1754804067652,0.03,182.83,182.81,4.86830253]
["bitfinex","SOLUSD",1754804068325,0.03,182.83,182.81,10.33840475]
["bitfinex","SOLUSD",1754804068525,0.03,182.83,182.82,4.86830253]
["bitfinex","SOLUSD",1754804070437,0.03,182.83,182.82,10.33816359]
["bitfinex","SOLUSD",1754804070637,0.03,182.83,182.81,5.4701281]
["bitfinex","SOLUSD",1754804070842,0.03,182.83,182.81,4.86830253]
["bitfinex","SOLUSD",1754804071342,0.03,182.83,182.8,40.06]
["bitfinex","SOLUSD",1754804071343,0.65,182.82,182.8,40.06]
["bitfinex","SOLUSD",1754804071538,0.65,182.81,182.76,16.425306]
["bitfinex","SOLUSD",1754804071739,4.86830253,182.8,182.76,40.08]
["bitfinex","SOLUSD",1754804072052,0.65,182.79,182.75,5.47195303]
["bitfinex","SOLUSD",1754804072237,0.65,182.79,182.77,4.86830253]
["bitfinex","SOLUSD",1754804073763,0.65,182.78,182.74,4.86830253]
["bitfinex","SOLUSD",1754804073947,0.65,182.78,182.76,40.04]
["bitfinex","SOLUSD",1754804075261,0.65,182.8,182.76,44.90830253]
["bitfinex","SOLUSD",1754804075460,0.03,182.83,182.77,4.86830253]
["bitfinex","SOLUSD",1754804075461,0.65,182.81,182.77,4.86830253]
["bitfinex","SOLUSD",1754804075763,0.65,182.8,182.77,4.86830253]
["bitfinex","SOLUSD",1754804076446,0.65,182.8,182.76,50.3799427]
["bitfinex","SOLUSD",1754804076648,5.51830253,182.8,182.76,50.3799427]
["bitfinex","SOLUSD",1754804076868,5.51830253,182.8,182.76,44.90830253]
["bitfinex","SOLUSD",1754804077356,4.51830253,182.8,182.76,40.04]
["bitfinex","SOLUSD",1754804077674,4.86830253,182.79,182.76,40.04]
["bitfinex","SOLUSD",1754804078374,5.47049472,182.8,182.76,40.04]
["bitfinex","SOLUSD",1754804078561,4.86830253,182.79,182.76,40.04]
["bitfinex","SOLUSD",1754804079143,4.86830253,182.79,182.74,44.94830253]
["bitfinex","SOLUSD",1754804079370,3.52021959,182.78,182.75,0.69]
["bitfinex","SOLUSD",1754804080265,3.52021959,182.77,182.73,4.86830253]
["bitfinex","SOLUSD",1754804080461,3.52021959,182.76,182.74,0.69]
["bitfinex","SOLUSD",1754804080660,5.51830253,182.78,182.73,10.34073723]
["bitfinex","SOLUSD",1754804080852,3.5287438,182.77,182.73,10.34073723]
["bitfinex","SOLUSD",1754804081047,3.5287438,182.76,182.73,10.34073723]
["bitfinex","SOLUSD",1754804081247,3.53484379,182.75,182.74,5.55830253]
["bitfinex","SOLUSD",1754804081771,5.03584623,182.8,182.74,0.69]
["bitfinex","SOLUSD",1754804081983,3.53495942,182.79,182.75,44.90830253]
["bitfinex","SOLUSD",1754804082280,3.53495942,182.78,182.76,0.69]
["bitfinex","SOLUSD",1754804082465,3.53495942,182.77,182.76,40.06]
["bitfinex","SOLUSD",1754804084660,3.53495942,182.77,182.75,5.47179737]
["bitfinex","SOLUSD",1754804084973,4.86830253,182.78,182.76,40.02]
["bitfinex","SOLUSD",1754804085180,3.53774652,182.77,182.76,40.02]
["bitfinex","SOLUSD",1754804085975,4.86830253,182.8,182.76,46.18165681]
["bitfinex","SOLUSD",1754804086154,3.53865285,182.79,182.76,46.18165681]
["bitfinex","SOLUSD",1754804086359,3.53865285,182.78,182.76,46.18165681]
["bitfinex","SOLUSD",1754804086555,5.51830253,182.8,182.76,46.18165681]
["bitfinex","SOLUSD",1754804086873,3.53973684,182.79,182.76,40.02]
["bitfinex","SOLUSD",1754804087072,3.53973684,182.78,182.76,40.71]
["bitfinex","SOLUSD",1754804087280,3.54061594,182.78,182.76,40.71]
["bitfinex","SOLUSD",1754804087459,3.54061594,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1754804087667,3.54061594,182.8,182.76,50.3599083]
["bitfinex","SOLUSD",1754804087976,3.54061594,182.79,182.76,50.3599083]
["bitfinex","SOLUSD",1754804088164,3.54061594,182.79,182.77,40.06]
["bitfinex","SOLUSD",1754804088476,3.54061594,182.79,182.78,4.86830253]
["bitfinex","SOLUSD",1754804088676,3.54061594,182.81,182.78,5.55830253]
["bitfinex","SOLUSD",1754804088860,3.54061594,182.8,182.78,0.69]
["bitfinex","SOLUSD",1754804089353,3.54061594,182.8,182.77,40.06]
["bitfinex","SOLUSD",1754804089554,3.54061594,182.81,182.78,0.69]
["bitfinex","SOLUSD",1754804089753,5.51830253,182.82,182.78,0.69]
["bitfinex","SOLUSD",1754804089754,0.65,182.82,182.78,4.86830253]
["bitfinex","SOLUSD",1754804089948,4.89830253,182.83,182.79,4.86830253]
["bitfinex","SOLUSD",1754804090177,0.03,182.83,182.79,4.86830253]
["bitfinex","SOLUSD",1754804090556,0.03,182.83,182.81,4.86830253]
["bitfinex","SOLUSD",1754804090969,0.03,182.83,182.82,4.86830253]
["bitfinex","SOLUSD",1754804091571,0.03,182.83,182.82,10.33816359]
["bitfinex","SOLUSD",1754804091781,0.03,182.83,182.82,11.02816359]
["bitfinex","SOLUSD",1754804092782,0.03,182.83,182.82,10.33816359]
["bitfinex","SOLUSD",1754804093772,0.03,182.83,182.82,11.02816359]
["bitfinex","SOLUSD",1754804094065,0.68,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1754804094266,0.68,182.83,182.8,10.33876204]
["bitfinex","SOLUSD",1754804094880,0.68,182.83,182.8,4.86830253]
["bitfinex","SOLUSD",1754804095273,0.03,182.83,182.8,4.86830253]
["bitfinex","SOLUSD",1754804095458,0.03,182.83,182.79,45.4907451]
["bitfinex","SOLUSD",1754804095658,0.03,182.83,182.8,4.86830253]
["bitfinex","SOLUSD",1754804095862,0.65,182.82,182.79,10.33904763]
["bitfinex","SOLUSD",1754804096075,0.65,182.81,182.79,10.33904763]
["bitfinex","SOLUSD",1754804096681,0.65,182.81,182.79,4.86830253]
["bitfinex","SOLUSD",1754804096999,0.65,182.81,182.77,10.33962402]
["bitfinex","SOLUSD",1754804097186,0.65,182.8,182.77,10.33962402]
["bitfinex","SOLUSD",1754804097885,0.65,182.8,182.78,4.86830253]
["bitfinex","SOLUSD",1754804098070,5.51830253,182.82,182.78,4.86830253]
["bitfinex","SOLUSD",1754804098269,0.03,182.83,182.79,0.69]
["bitfinex","SOLUSD",1754804098590,0.03,182.83,182.8,4.86830253]
["bitfinex","SOLUSD",1754804098790,0.68,182.83,182.8,4.86830253]
["bitfinex","SOLUSD",1754804099286,0.03,182.83,182.8,4.86830253]
["bitfinex","SOLUSD",1754804099489,0.03,182.83,182.81,4.86830253]
["bitfinex","SOLUSD",1754804099992,0.03,182.83,182.82,10.33816359]
["bitfinex","SOLUSD",1754804100291,0.03,182.83,182.82,6.12986106]
["bitfinex","SOLUSD",1754804100476,0.03,182.83,182.82,10.99816359]
["bitfinex","SOLUSD",1754804100870,0.03,182.83,182.82,10.33816359]
["bitfinex","SOLUSD",1754804101068,0.03,182.83,182.8,4.86830253]
["bitfinex","SOLUSD",1754804101273,0.03,182.83,182.8,5.52830253]
["bitfinex","SOLUSD",1754804101467,0.03,182.83,182.82,4.86830253]
["bitfinex","SOLUSD",1754804101887,0.03,182.83,182.82,10.99816359]
["bitfinex","SOLUSD",1754804102595,0.03,182.83,182.82,50.99816359]
["bitfinex","SOLUSD",1754804102893,1e-08,182.83,182.82,66.65136526]
["bitfinex","SOLUSD",1754804104476,1e-08,182.85,182.84,26.0]
["bitfinex","SOLUSD",1754804104689,1e-08,182.85,182.84,30.86830253]
["bitfinex","SOLUSD",1754804105176,1e-08,182.85,182.84,70.86830253]
["bitfinex","SOLUSD",1754804105980,1e-08,182.85,182.84,76.33756527]
["bitfinex","SOLUSD",1754804106598,0.67000001,182.85,182.83,44.86830253]
["bitfinex","SOLUSD",1754804107099,0.67000001,182.85,182.83,40.0]
["bitfinex","SOLUSD",1754804107411,1e-08,182.85,182.83,40.0]
["bitfinex","SOLUSD",1754804107583,1e-08,182.85,182.84,4.86830253]
["bitfinex","SOLUSD",1754804107787,1e-08,182.85,182.83,40.0]
["bitfinex","SOLUSD",1754804107994,1e-08,182.85,182.84,4.86830253]
["bitfinex","SOLUSD",1754804108405,0.67,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754804108604,1e-08,182.85,182.8,44.92830253]
["bitfinex","SOLUSD",1754804108605,0.67,182.83,182.8,44.92830253]
["bitfinex","SOLUSD",1754804108818,0.67,182.82,182.8,40.06]
["bitfinex","SOLUSD",1754804109614,0.67,182.82,182.8,44.92830253]
["bitfinex","SOLUSD",1754804109816,0.67,182.82,182.8,40.06]
["bitfinex","SOLUSD",1754804109990,0.67,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804111983,0.67,182.83,182.8,4.92830253]
["bitfinex","SOLUSD",1754804112492,0.67,182.82,182.8,4.92830253]
["bitfinex","SOLUSD",1754804112690,0.67,182.83,182.81,4.86830253]
["bitfinex","SOLUSD",1754804113485,0.67,182.83,182.8,4.92830253]
["bitfinex","SOLUSD",1754804114104,0.67,182.83,182.8,10.39855436]
["bitfinex","SOLUSD",1754804114515,0.67,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804114896,0.67,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804117528,0.67,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804117893,0.67,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804120200,0.67,182.83,182.8,0.06]
["bitfinex","SOLUSD",1754804120708,0.67,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804121616,0.67,182.82,182.8,4.92830253]
["bitfinex","SOLUSD",1754804122720,1e-08,182.85,182.81,45.52830253]
["bitfinex","SOLUSD",1754804122899,1e-08,182.85,182.83,4.86830253]
["bitfinex","SOLUSD",1754804123309,0.67,182.84,182.82,4.86830253]
["bitfinex","SOLUSD",1754804123717,0.67,182.84,182.83,4.86830253]
["bitfinex","SOLUSD",1754804123918,1e-08,182.85,182.83,4.86830253]
["bitfinex","SOLUSD",1754804124226,0.67,182.84,182.82,4.86830253]
["bitfinex","SOLUSD",1754804124420,1e-08,182.85,182.83,4.86830253]
["bitfinex","SOLUSD",1754804124616,0.67000001,182.85,182.83,4.86830253]
["bitfinex","SOLUSD",1754804126508,0.67000001,182.85,182.82,5.46975156]
["bitfinex","SOLUSD",1754804126708,1e-08,182.85,182.82,6.12975156]
["bitfinex","SOLUSD",1754804127034,1e-08,182.85,182.8,0.06]
["bitfinex","SOLUSD",1754804127035,5.53830253,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754804127221,0.67,182.83,182.8,0.06]
["bitfinex","SOLUSD",1754804127524,0.67,182.83,182.8,5.53041149]
["bitfinex","SOLUSD",1754804127826,0.67,182.83,182.8,0.06]
["bitfinex","SOLUSD",1754804128210,0.67,182.83,182.81,4.86830253]
["bitfinex","SOLUSD",1754804128715,0.67,182.83,182.8,4.92830253]
["bitfinex","SOLUSD",1754804129432,0.67,182.83,182.8,0.06]
["bitfinex","SOLUSD",1754804129748,4.86830254,182.85,182.8,0.06]
["bitfinex","SOLUSD",1754804129749,0.66,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804131602,8.43434919,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754804131802,0.66,182.83,182.8,4.92830253]
["bitfinex","SOLUSD",1754804132212,8.43443488,182.85,182.8,4.92830253]
["bitfinex","SOLUSD",1754804132416,0.66,182.82,182.8,4.92830253]
["bitfinex","SOLUSD",1754804134351,0.66,182.84,182.8,10.39874839]
["bitfinex","SOLUSD",1754804134559,0.66,182.84,182.81,4.86830253]
["bitfinex","SOLUSD",1754804135042,0.66,182.83,182.8,4.92830253]
["bitfinex","SOLUSD",1754804135249,0.66,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804136161,0.66,182.82,182.8,4.92830253]
["bitfinex","SOLUSD",1754804137249,4.22613234,182.84,182.8,4.92830253]
["bitfinex","SOLUSD",1754804137450,0.66,182.83,182.8,4.92830253]
["bitfinex","SOLUSD",1754804137947,4.86830253,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754804138149,5.52830253,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754804138354,0.66,182.84,182.8,4.92830253]
["bitfinex","SOLUSD",1754804139843,0.66,182.84,182.81,4.86830253]
["bitfinex","SOLUSD",1754804140841,0.66,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754804141027,0.66,182.84,182.81,4.86830253]
["bitfinex","SOLUSD",1754804141233,0.66,182.84,182.8,4.92830253]
["bitfinex","SOLUSD",1754804141734,0.66,182.83,182.8,0.06]
["bitfinex","SOLUSD",1754804141934,0.66,182.83,182.8,4.92830253]
["bitfinex","SOLUSD",1754804144549,4.86830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804144855,9.09987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804145053,5.52830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804146461,9.09987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804146764,14.57003139,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804147062,9.09987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804150471,9.70172886,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804150660,5.52830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804150959,9.09987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804151332,4.23156859,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804151532,5.52830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804151737,14.57003139,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804152769,9.09987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804153867,3.57156859,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804154073,8.43987112,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804154374,3.57156859,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804154560,9.09987112,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804154758,0.66,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804154959,9.09987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804156647,5.52830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804157478,0.66,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804157665,5.52830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804158564,9.09987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804158761,5.52830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804158981,9.09987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804159162,5.52830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804159349,9.09987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804159550,5.52830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804159776,4.23156859,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804159976,5.52830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804160158,9.09987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804160361,5.52830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804160783,14.57003139,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804161077,9.09987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804165081,3.57156859,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804165288,9.11987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804165982,5.54830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804166166,9.11987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804166365,5.54830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804167182,9.11987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804167750,8.43987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804168072,4.86830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804168683,4.25156859,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804168992,4.86830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804169175,8.43987112,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804169793,4.86830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804170487,3.57156859,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804170677,8.43987112,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804170999,4.86830253,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804171173,8.43987112,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804171367,3.57156859,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804171563,8.43987112,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804172106,4.86830253,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804173597,0.68,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804173897,9.11987112,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804174083,5.54830253,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804174287,9.11987112,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804174468,5.54830253,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804174792,7.35598623,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804174989,3.78441764,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804175171,7.35598623,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804175372,3.78441764,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804175579,7.35598623,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804175775,7.35598623,182.82,182.8,0.75]
["bitfinex","SOLUSD",1754804175776,3.10441764,182.82,182.8,0.75]
["bitfinex","SOLUSD",1754804175992,6.67598623,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804176200,3.78441764,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804176374,3.57156859,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804186303,3.57156859,182.81,182.8,0.75]
["bitfinex","SOLUSD",1754804186600,3.57156859,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804189887,0.68,182.83,182.8,0.06]
["bitfinex","SOLUSD",1754804190098,3.58531105,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804190295,0.69,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804191318,42.77441764,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754804191507,3.58460602,182.83,182.8,0.06]
["bitfinex","SOLUSD",1754804191813,3.58460602,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804191996,42.77441764,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754804192196,6.68902009,182.83,182.8,0.06]
["bitfinex","SOLUSD",1754804192381,3.58460245,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804192584,3.58460245,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804193093,4.27460245,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804193901,3.58460245,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804194586,3.58460245,182.81,182.8,3.16441764]
["bitfinex","SOLUSD",1754804194793,3.58460245,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804197115,3.58460245,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804197423,0.69,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804198799,3.58437925,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804199011,0.69,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804200513,0.69,182.83,182.8,0.06]
["bitfinex","SOLUSD",1754804200729,3.58441002,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804201022,0.69,182.83,182.8,0.77]
["bitfinex","SOLUSD",1754804201213,3.58468946,182.82,182.8,3.87441764]
["bitfinex","SOLUSD",1754804201405,39.9,182.84,182.81,0.71]
["bitfinex","SOLUSD",1754804201720,3.58447606,182.83,182.81,0.71]
["bitfinex","SOLUSD",1754804201914,3.58447606,182.82,182.81,0.71]
["bitfinex","SOLUSD",1754804205228,7.3788937,182.82,182.8,0.06]
["bitfinex","SOLUSD",1754804205519,4.27447606,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804206323,3.58447606,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804208055,3.58447606,182.81,182.8,3.87441764]
["bitfinex","SOLUSD",1754804208331,3.58447606,182.83,182.8,3.87441764]
["bitfinex","SOLUSD",1754804208519,40.57,182.84,182.8,3.87441764]
["bitfinex","SOLUSD",1754804208520,40.57,182.84,182.81,3.10441764]
["bitfinex","SOLUSD",1754804208832,4.2749032,182.83,182.81,3.10441764]
["bitfinex","SOLUSD",1754804209131,3.5849032,182.82,182.81,3.10441764]
["bitfinex","SOLUSD",1754804209302,0.69,182.83,182.81,3.10441764]
["bitfinex","SOLUSD",1754804209828,0.69,182.82,182.8,3.16441764]
["bitfinex","SOLUSD",1754804210031,3.58470694,182.81,182.8,3.16441764]
["bitfinex","SOLUSD",1754804210916,3.58470694,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804211118,4.27470694,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804211514,3.58470694,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804216337,4.27470694,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804218111,3.58470694,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804218836,4.27470694,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804219025,52.68928485,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804219515,55.85370285,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804219837,70.95991842,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804220128,71.50720388,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804220534,71.53294762,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804220708,68.42852998,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804220911,70.98566216,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804221116,55.87944659,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804221444,47.27912494,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804221823,47.8264104,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804222222,46.58912494,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804222434,6.74912494,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754804223120,3.58470694,182.81,182.8,3.16441764]
["bitfinex","SOLUSD",1754804228715,3.58470694,182.81,182.8,0.74]
["bitfinex","SOLUSD",1754804228919,3.58470694,182.81,182.8,3.16441764]
["bitfinex","SOLUSD",1754804230236,0.03,182.84,182.8,9.31486278]
["bitfinex","SOLUSD",1754804230450,0.03,182.84,182.83,3.10441764]
["bitfinex","SOLUSD",1754804231045,0.03,182.84,182.83,3.78441764]
["bitfinex","SOLUSD",1754804231433,0.03,182.84,182.8,6.21044514]
["bitfinex","SOLUSD",1754804231628,0.03,182.84,182.83,3.10441764]
["bitfinex","SOLUSD",1754804232442,0.03,182.84,182.81,6.1500686]
["bitfinex","SOLUSD",1754804232628,0.03,182.84,182.82,0.68]
["bitfinex","SOLUSD",1754804232835,0.03,182.84,182.83,3.10441764]
["bitfinex","SOLUSD",1754804233651,0.03,182.84,182.83,3.78441764]
["bitfinex","SOLUSD",1754804234335,0.03,182.84,182.83,0.68]
["bitfinex","SOLUSD",1754804234841,0.03,182.84,182.83,3.78441764]
["bitfinex","SOLUSD",1754804235045,0.03,182.84,182.83,9.25397952]
["bitfinex","SOLUSD",1754804238523,0.03,182.84,182.83,3.78441764]
["bitfinex","SOLUSD",1754804238725,0.03,182.84,182.83,9.25397952]
["bitfinex","SOLUSD",1754804240750,0.03,182.84,182.83,11.44342052]
["bitfinex","SOLUSD",1754804244957,1e-08,182.85,182.83,27.09659227]
["bitfinex","SOLUSD",1754804245262,1e-08,182.85,182.84,3.78441764]
["bitfinex","SOLUSD",1754804246462,1e-08,182.85,182.84,47.62676048]
["bitfinex","SOLUSD",1754804246660,0.03,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1754804246870,1e-08,182.87,182.85,65.23307167]
["bitfinex","SOLUSD",1754804247060,1e-08,182.87,182.86,10.3668561]
["bitfinex","SOLUSD",1754804247763,1e-08,182.87,182.86,38.5556991]
["bitfinex","SOLUSD",1754804248265,1e-08,182.87,182.86,33.71227105]
["bitfinex","SOLUSD",1754804248454,1e-08,182.87,182.86,72.77227105]
["bitfinex","SOLUSD",1754804248651,1e-08,182.87,182.86,78.2409356]
["bitfinex","SOLUSD",1754804249048,1e-08,182.87,182.86,76.0520926]
["bitfinex","SOLUSD",1754804250070,1e-08,182.87,182.86,76.7020926]
["bitfinex","SOLUSD",1754804250746,1e-08,182.87,182.86,36.9620926]
["bitfinex","SOLUSD",1754804251045,1e-08,182.87,182.86,76.7020926]
["bitfinex","SOLUSD",1754804253755,1e-08,182.87,182.86,91.80830817]
["bitfinex","SOLUSD",1754804254071,1e-08,182.87,182.86,86.96488012]
["bitfinex","SOLUSD",1754804254253,1e-08,182.87,182.86,96.65173622]
["bitfinex","SOLUSD",1754804254971,1e-08,182.87,182.86,30.91173622]
["bitfinex","SOLUSD",1754804255272,1e-08,182.87,182.86,70.63173622]
["bitfinex","SOLUSD",1754804256574,0.2,182.88,182.86,70.63173622]
["bitfinex","SOLUSD",1754804256759,0.2,182.88,182.87,36.88369265]
["bitfinex","SOLUSD",1754804257073,0.2,182.88,182.87,42.35205815]
["bitfinex","SOLUSD",1754804257276,0.2,182.88,182.87,32.66520205]
["bitfinex","SOLUSD",1754804257451,0.2,182.88,182.87,42.35205815]
["bitfinex","SOLUSD",1754804257845,0.03,182.89,182.88,15.10621557]
["bitfinex","SOLUSD",1754804258043,0.03,182.89,182.88,65.16307167]
["bitfinex","SOLUSD",1754804259057,0.03,182.89,182.88,70.63113816]
["bitfinex","SOLUSD",1754804259579,0.03,182.89,182.88,72.81962116]
["bitfinex","SOLUSD",1754804261177,0.03,182.89,182.88,72.16962116]
["bitfinex","SOLUSD",1754804261481,0.03,182.89,182.88,72.79962116]
["bitfinex","SOLUSD",1754804262069,0.03,182.89,182.88,57.69340559]
["bitfinex","SOLUSD",1754804262259,0.03,182.89,182.88,17.99340559]
["bitfinex","SOLUSD",1754804262461,0.03,182.89,182.88,57.69340559]
["bitfinex","SOLUSD",1754804263674,0.03,182.89,182.88,57.04340559]
["bitfinex","SOLUSD",1754804263869,0.03,182.89,182.88,12.49997754]
["bitfinex","SOLUSD",1754804264076,0.71,182.89,182.88,52.19997754]
["bitfinex","SOLUSD",1754804264386,0.03,182.89,182.88,52.19997754]
["bitfinex","SOLUSD",1754804265173,0.03,182.89,182.88,57.04340559]
["bitfinex","SOLUSD",1754804266089,0.03,182.89,182.88,47.35654949]
["bitfinex","SOLUSD",1754804266399,0.03,182.89,182.88,52.19997754]
["bitfinex","SOLUSD",1754804266575,0.03,182.89,182.88,17.34340559]
["bitfinex","SOLUSD",1754804266761,0.03,182.89,182.88,57.02340559]
["bitfinex","SOLUSD",1754804267267,0.03,182.89,182.88,17.34340559]
["bitfinex","SOLUSD",1754804267786,0.03,182.89,182.88,57.67340559]
["bitfinex","SOLUSD",1754804270277,0.03,182.89,182.88,17.99340559]
["bitfinex","SOLUSD",1754804270477,0.03,182.89,182.88,57.67340559]
["bitfinex","SOLUSD",1754804271502,0.03,182.89,182.88,57.65340559]
["bitfinex","SOLUSD",1754804271801,0.03,182.89,182.88,17.34340559]
["bitfinex","SOLUSD",1754804272099,0.71,182.89,182.88,52.15997754]
["bitfinex","SOLUSD",1754804272569,0.03,182.89,182.88,52.15997754]
["bitfinex","SOLUSD",1754804272885,0.03,182.89,182.88,57.00340559]
["bitfinex","SOLUSD",1754804274189,0.03,182.89,182.88,57.65340559]
["bitfinex","SOLUSD",1754804275463,0.03,182.89,182.88,33.09962116]
["bitfinex","SOLUSD",1754804275792,0.03,182.89,182.88,72.75962116]
["bitfinex","SOLUSD",1754804276186,0.03,182.89,182.88,33.09962116]
["bitfinex","SOLUSD",1754804276383,0.03,182.89,182.88,72.75962116]
["bitfinex","SOLUSD",1754804276689,0.03,182.9,182.88,70.57113816]
["bitfinex","SOLUSD",1754804276887,0.03,182.93,182.88,70.57113816]
["bitfinex","SOLUSD",1754804276888,0.03,182.93,182.9,15.10621557]
["bitfinex","SOLUSD",1754804277095,0.03,182.93,182.92,4.84342805]
["bitfinex","SOLUSD",1754804277275,0.03,182.93,182.92,10.31029881]
["bitfinex","SOLUSD",1754804277671,0.03,182.93,182.92,10.96029881]
["bitfinex","SOLUSD",1754804278688,0.03,182.93,182.92,10.31029881]
["bitfinex","SOLUSD",1754804278895,0.71,182.93,182.92,49.95029881]
["bitfinex","SOLUSD",1754804280098,0.03,182.93,182.92,49.95029881]
["bitfinex","SOLUSD",1754804282003,0.72,182.93,182.92,44.48342805]
["bitfinex","SOLUSD",1754804282374,0.03,182.93,182.92,49.95029881]
["bitfinex","SOLUSD",1754804283694,3.567189,183.08,182.99,31.52621557]
["bitfinex","SOLUSD",1754804284006,3.567189,183.08,183.07,4.84342805]
["bitfinex","SOLUSD",1754804284176,5.46006065,183.15,183.0,42.47355866]
["bitfinex","SOLUSD",1754804284177,0.69,183.07,183.04,4.84342805]
["bitfinex","SOLUSD",1754804284378,0.69,183.07,183.02,4.84342805]
["bitfinex","SOLUSD",1754804284701,5.53342805,183.07,183.03,4.07856073]
["bitfinex","SOLUSD",1754804285002,15.10621557,183.05,183.04,1.91856073]
["bitfinex","SOLUSD",1754804285182,20.53964362,183.05,183.04,1.77856073]
["bitfinex","SOLUSD",1754804285376,15.69621557,183.05,183.0,2.85355866]
["bitfinex","SOLUSD",1754804285582,19.94964362,183.05,183.0,2.85355866]
["bitfinex","SOLUSD",1754804285804,5.43342805,183.04,183.0,2.85355866]
["bitfinex","SOLUSD",1754804286001,0.59,183.03,183.0,2.85355866]
["bitfinex","SOLUSD",1754804286378,0.59,183.02,183.01,4.84342805]
["bitfinex","SOLUSD",1754804286701,0.59,183.02,183.0,13.16128116]
["bitfinex","SOLUSD",1754804287199,0.59,183.02,183.0,7.69698671]
["bitfinex","SOLUSD",1754804287380,0.59,183.01,183.0,2.85355866]
["bitfinex","SOLUSD",1754804287998,5.43342805,183.01,183.0,2.85355866]
["bitfinex","SOLUSD",1754804288304,20.53964362,183.01,183.0,2.85355866]
["bitfinex","SOLUSD",1754804288693,26.0038259,183.01,183.0,2.85355866]
["bitfinex","SOLUSD",1754804289297,21.16039785,183.01,183.0,2.85355866]
["bitfinex","SOLUSD",1754804289608,26.0038259,183.01,182.95,4.84342805]
["bitfinex","SOLUSD",1754804289786,5.43342805,183.0,182.95,4.84342805]
["bitfinex","SOLUSD",1754804289980,0.59,182.99,182.95,4.84342805]
["bitfinex","SOLUSD",1754804290185,0.59,182.98,182.95,4.84342805]
["bitfinex","SOLUSD",1754804290581,0.59,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1754804290807,0.59,182.96,182.9,6.14721225]
["bitfinex","SOLUSD",1754804290991,0.59,182.96,182.89,26.0]
["bitfinex","SOLUSD",1754804291193,0.59,182.96,182.88,0.06]
["bitfinex","SOLUSD",1754804291194,0.59,182.96,182.88,6.20781707]
["bitfinex","SOLUSD",1754804291395,0.59,182.96,182.93,4.84342805]
["bitfinex","SOLUSD",1754804291615,0.59,182.95,182.92,4.84342805]
["bitfinex","SOLUSD",1754804292189,20.57039785,183.01,182.92,4.84342805]
["bitfinex","SOLUSD",1754804292190,5.43342805,182.98,182.93,4.84342805]
["bitfinex","SOLUSD",1754804292400,0.59,182.97,182.93,4.84342805]
["bitfinex","SOLUSD",1754804292715,0.59,182.96,182.93,4.84342805]
["bitfinex","SOLUSD",1754804292890,0.59,182.96,182.92,4.84342805]
["bitfinex","SOLUSD",1754804294120,0.59,183.0,182.93,0.68]
["bitfinex","SOLUSD",1754804294311,0.59,182.99,182.95,4.84342805]
["bitfinex","SOLUSD",1754804294812,4.84342805,182.96,182.9,4.84342805]
["bitfinex","SOLUSD",1754804294993,0.59,182.96,182.92,4.84342805]
["bitfinex","SOLUSD",1754804295812,5.43342805,182.96,182.91,4.84342805]
["bitfinex","SOLUSD",1754804296188,4.84342805,182.94,182.89,4.84342805]
["bitfinex","SOLUSD",1754804296414,4.84342805,182.92,182.88,0.06]
["bitfinex","SOLUSD",1754804296815,0.59,182.91,182.88,0.06]
["bitfinex","SOLUSD",1754804297215,0.59,182.91,182.89,4.08305932]
["bitfinex","SOLUSD",1754804297416,0.59,182.91,182.9,4.08305932]
["bitfinex","SOLUSD",1754804297719,26.0,182.95,182.9,4.08305932]
["bitfinex","SOLUSD",1754804297720,5.43342805,182.93,182.9,4.08305932]
["bitfinex","SOLUSD",1754804297899,26.59,182.95,182.91,8.92648737]
["bitfinex","SOLUSD",1754804298213,26.0,182.95,182.92,4.08305932]
["bitfinex","SOLUSD",1754804298417,26.0,182.95,182.93,4.08305932]
["bitfinex","SOLUSD",1754804298619,26.0,182.95,182.94,4.08193433]
["bitfinex","SOLUSD",1754804301122,44.46342805,182.96,182.94,4.08193433]
["bitfinex","SOLUSD",1754804301300,44.46342805,182.96,182.95,4.08193433]
["bitfinex","SOLUSD",1754804301498,44.46342805,182.96,182.95,4.08163806]
["bitfinex","SOLUSD",1754804301821,50.5191036,182.96,182.95,4.08163806]
["bitfinex","SOLUSD",1754804302207,49.9291036,182.96,182.95,4.08163806]
["bitfinex","SOLUSD",1754804302410,45.08567555,182.96,182.95,4.08163806]
["bitfinex","SOLUSD",1754804303207,45.67567555,182.96,182.95,4.08163806]
["bitfinex","SOLUSD",1754804303405,50.5191036,182.96,182.95,4.08163806]
["bitfinex","SOLUSD",1754804303917,65.62531917,182.96,182.95,4.08163806]
["bitfinex","SOLUSD",1754804305524,15.10621557,182.95,182.91,4.84342805]
["bitfinex","SOLUSD",1754804305698,15.10621557,182.95,182.92,4.08156281]
["bitfinex","SOLUSD",1754804305894,15.10621557,182.95,182.93,4.08156281]
["bitfinex","SOLUSD",1754804306099,15.10621557,182.95,182.94,4.08156281]
["bitfinex","SOLUSD",1754804306430,20.57218987,182.95,182.94,4.08156281]
["bitfinex","SOLUSD",1754804307427,40.24,182.96,182.94,4.08074048]
["bitfinex","SOLUSD",1754804307428,39.65,182.96,182.94,4.08074048]
["bitfinex","SOLUSD",1754804307632,54.75621557,182.96,182.95,4.08074048]
["bitfinex","SOLUSD",1754804308422,60.22189112,182.96,182.95,4.08074048]
["bitfinex","SOLUSD",1754804308632,65.65531917,182.96,182.95,4.08074048]
["bitfinex","SOLUSD",1754804309329,55.34621557,182.96,182.95,4.08074048]
["bitfinex","SOLUSD",1754804309625,60.18964362,182.96,182.95,4.08074048]
["bitfinex","SOLUSD",1754804309924,39.65,182.96,182.95,4.08074048]
["bitfinex","SOLUSD",1754804310111,0.03,182.96,182.95,9.63416853]
["bitfinex","SOLUSD",1754804313734,0.03,182.96,182.95,4.08074048]
["bitfinex","SOLUSD",1754804314716,0.03,182.96,182.95,44.96180048]
["bitfinex","SOLUSD",1754804317051,20.56964362,182.96,182.95,44.96180048]
["bitfinex","SOLUSD",1754804317828,20.56964362,182.96,182.95,40.88106]
["bitfinex","SOLUSD",1754804318735,26.03531917,182.96,182.95,40.88106]
["bitfinex","SOLUSD",1754804328338,26.03531917,182.96,182.95,40.94106]
["bitfinex","SOLUSD",1754804328840,36.03531917,182.96,182.95,12.59342047]
["bitfinex","SOLUSD",1754804329016,41.10621557,182.93,182.91,0.06]
["bitfinex","SOLUSD",1754804329212,44.44342805,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754804329437,45.03342805,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754804329833,41.10621557,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804330037,45.94964362,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804330717,51.41681326,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804330916,51.41681326,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754804330917,25.41681326,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754804331243,41.10621557,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1754804331423,85.52964362,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1754804331745,89.2820425,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1754804332143,41.10621557,182.74,182.7,0.06]
["bitfinex","SOLUSD",1754804332336,89.1120425,182.74,182.7,0.06]
["bitfinex","SOLUSD",1754804332536,89.3020425,182.74,182.7,0.06]
["bitfinex","SOLUSD",1754804332844,94.58429816,182.74,182.7,0.06]
["bitfinex","SOLUSD",1754804334618,41.10621557,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754804334846,99.42862472,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1754804335343,99.61862472,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1754804335849,99.42862472,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1754804336230,94.58519667,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1754804336427,51.10621557,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804336738,101.89889757,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804336927,107.37295055,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804337843,101.89889757,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804338228,91.89889757,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804338443,101.89889757,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804339947,91.89889757,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804340139,101.89889757,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804340732,91.89889757,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804342538,17.89307064,182.68,182.67,0.78]
["bitfinex","SOLUSD",1754804342845,15.4710581,182.78,182.67,5.62342805]
["bitfinex","SOLUSD",1754804343044,47.97898092,182.77,182.72,4.84342805]
["bitfinex","SOLUSD",1754804343246,19.94964362,182.75,182.73,0.72]
["bitfinex","SOLUSD",1754804343456,41.10621557,182.7,182.67,0.78]
["bitfinex","SOLUSD",1754804343755,45.94964362,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804343963,41.10621557,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804344135,54.74621557,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804344336,39.64,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804344670,54.74621557,182.68,182.67,0.78]
["bitfinex","SOLUSD",1754804344966,59.58964362,182.68,182.67,0.78]
["bitfinex","SOLUSD",1754804346549,54.74621557,182.68,182.67,0.78]
["bitfinex","SOLUSD",1754804347860,59.58964362,182.68,182.67,0.78]
["bitfinex","SOLUSD",1754804348930,59.58964362,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804351045,63.09909216,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804351547,68.57314514,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804354254,28.93314514,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804354559,68.57314514,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804355130,10.0,182.66,182.48,0.1]
["bitfinex","SOLUSD",1754804355469,15.10621557,182.56,182.48,0.82]
["bitfinex","SOLUSD",1754804355773,41.10621557,182.52,182.48,0.82]
["bitfinex","SOLUSD",1754804355933,19.94964362,182.5,182.49,0.72]
["bitfinex","SOLUSD",1754804356141,4.84342805,182.52,182.48,5.58004869]
["bitfinex","SOLUSD",1754804356351,55.12621557,182.51,182.48,5.58004869]
["bitfinex","SOLUSD",1754804356761,55.12621557,182.51,182.49,0.72]
["bitfinex","SOLUSD",1754804357158,55.12621557,182.51,182.49,6.19958077]
["bitfinex","SOLUSD",1754804357361,55.12621557,182.51,182.49,11.04300882]
["bitfinex","SOLUSD",1754804357544,55.12621557,182.51,182.5,5.56342805]
["bitfinex","SOLUSD",1754804357747,55.12621557,182.51,182.5,0.72]
["bitfinex","SOLUSD",1754804358670,55.12621557,182.51,182.5,8.64940381]
["bitfinex","SOLUSD",1754804359171,55.12621557,182.51,182.5,0.72]
["bitfinex","SOLUSD",1754804359346,40.02,182.51,182.5,14.12885586]
["bitfinex","SOLUSD",1754804359546,40.02,182.51,182.5,6.19945205]
["bitfinex","SOLUSD",1754804359754,15.10621557,182.54,182.5,14.12885586]
["bitfinex","SOLUSD",1754804359755,40.02,182.52,182.5,14.12885586]
["bitfinex","SOLUSD",1754804359954,40.02,182.52,182.51,8.64940381]
["bitfinex","SOLUSD",1754804360880,39.98,182.53,182.51,8.64940381]
["bitfinex","SOLUSD",1754804361172,55.08621557,182.53,182.52,6.19885163]
["bitfinex","SOLUSD",1754804361370,55.08621557,182.53,182.52,8.64940381]
["bitfinex","SOLUSD",1754804362053,55.08621557,182.53,182.52,0.72]
["bitfinex","SOLUSD",1754804362559,55.08621557,182.53,182.5,0.72]
["bitfinex","SOLUSD",1754804362760,55.08621557,182.53,182.51,8.64940381]
["bitfinex","SOLUSD",1754804363072,55.08621557,182.53,182.52,0.72]
["bitfinex","SOLUSD",1754804364376,55.08621557,182.53,182.52,8.64940381]
["bitfinex","SOLUSD",1754804364671,55.08621557,182.53,182.52,14.12825544]
["bitfinex","SOLUSD",1754804368262,15.10621557,182.53,182.52,14.12825544]
["bitfinex","SOLUSD",1754804368467,18.61814612,182.53,182.52,8.64940381]
["bitfinex","SOLUSD",1754804369282,18.61814612,182.53,182.52,14.12825544]
["bitfinex","SOLUSD",1754804369457,58.51814612,182.53,182.52,14.12825544]
["bitfinex","SOLUSD",1754804370688,58.51814612,182.53,182.52,8.64940381]
["bitfinex","SOLUSD",1754804371386,58.51814612,182.53,182.51,7.92940381]
["bitfinex","SOLUSD",1754804371580,3.51193055,182.52,182.49,0.68]
["bitfinex","SOLUSD",1754804371883,43.37193055,182.51,182.5,0.68]
["bitfinex","SOLUSD",1754804372086,43.37193055,182.51,182.48,0.1]
["bitfinex","SOLUSD",1754804372261,3.51193055,182.5,182.48,0.1]
["bitfinex","SOLUSD",1754804372464,43.37193055,182.49,182.48,0.1]
["bitfinex","SOLUSD",1754804372772,58.47814612,182.49,182.48,0.1]
["bitfinex","SOLUSD",1754804372968,70.787937,182.49,182.48,0.1]
["bitfinex","SOLUSD",1754804373169,58.47814612,182.49,182.46,0.06]
["bitfinex","SOLUSD",1754804373366,19.51272181,182.47,182.46,0.74]
["bitfinex","SOLUSD",1754804373680,62.88465236,182.47,182.46,0.74]
["bitfinex","SOLUSD",1754804374480,58.47814612,182.47,182.46,0.74]
["bitfinex","SOLUSD",1754804374807,43.37193055,182.47,182.46,14.1500571]
["bitfinex","SOLUSD",1754804375086,3.51193055,182.47,182.46,14.1500571]
["bitfinex","SOLUSD",1754804375389,3.51193055,182.47,182.46,8.66940381]
["bitfinex","SOLUSD",1754804375576,7.9312633,182.47,182.46,8.66940381]
["bitfinex","SOLUSD",1754804376388,3.51193055,182.47,182.46,8.66940381]
["bitfinex","SOLUSD",1754804377593,3.51193055,182.47,182.46,14.1500571]
["bitfinex","SOLUSD",1754804378090,3.51193055,182.47,182.46,0.74]
["bitfinex","SOLUSD",1754804378400,3.51193055,182.47,182.46,8.66940381]
["bitfinex","SOLUSD",1754804379396,3.51193055,182.47,182.46,14.1500571]
["bitfinex","SOLUSD",1754804380787,39.84,182.51,182.46,11.0853071]
["bitfinex","SOLUSD",1754804380987,39.84,182.52,182.5,4.86465381]
["bitfinex","SOLUSD",1754804381300,39.84,182.52,182.46,5.54065329]
["bitfinex","SOLUSD",1754804381301,39.84,182.52,182.51,5.54465381]
["bitfinex","SOLUSD",1754804381474,15.10621557,182.52,182.46,5.54065329]
["bitfinex","SOLUSD",1754804381675,39.84,182.53,182.5,4.86465381]
["bitfinex","SOLUSD",1754804381676,39.84,182.51,182.5,4.86465381]
["bitfinex","SOLUSD",1754804381881,39.84,182.51,182.48,0.68]
["bitfinex","SOLUSD",1754804382099,39.84,182.51,182.5,4.86465381]
["bitfinex","SOLUSD",1754804382802,39.84,182.51,182.46,5.54065329]
["bitfinex","SOLUSD",1754804383100,39.84,182.51,182.5,4.86465381]
["bitfinex","SOLUSD",1754804385790,39.84,182.51,182.5,5.54465381]
["bitfinex","SOLUSD",1754804389683,54.86621557,182.53,182.5,5.54465381]
["bitfinex","SOLUSD",1754804389886,54.86621557,182.53,182.52,4.86465381]
["bitfinex","SOLUSD",1754804393004,15.10621557,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804393210,54.80621557,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804393801,54.83621557,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804395109,58.40259912,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804395315,54.83621557,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804395712,54.83621557,182.53,182.52,11.02350544]
["bitfinex","SOLUSD",1754804396093,54.83621557,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804397100,54.83621557,182.53,182.52,11.02350544]
["bitfinex","SOLUSD",1754804397324,15.13621557,182.53,182.52,11.02350544]
["bitfinex","SOLUSD",1754804397715,15.13621557,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804398195,15.13621557,182.53,182.52,11.02350544]
["bitfinex","SOLUSD",1754804398396,15.13621557,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804399317,18.71210097,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804400405,18.71210097,182.53,182.52,11.02350544]
["bitfinex","SOLUSD",1754804400714,15.13621557,182.53,182.52,11.02350544]
["bitfinex","SOLUSD",1754804401104,15.13621557,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804401803,18.71718685,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804402011,15.13621557,182.53,182.52,5.54465381]
["bitfinex","SOLUSD",1754804402212,15.13621557,182.53,182.52,4.86465381]
["bitfinex","SOLUSD",1754804403199,15.13621557,182.53,182.52,5.56465381]
["bitfinex","SOLUSD",1754804404415,0.03,182.57,182.52,41.90815925]
["bitfinex","SOLUSD",1754804404616,0.03,182.59,182.56,35.72930762]
["bitfinex","SOLUSD",1754804404830,0.03,182.59,182.58,4.86465381]
["bitfinex","SOLUSD",1754804405323,0.03,182.59,182.58,5.56465381]
["bitfinex","SOLUSD",1754804406013,0.03,182.59,182.58,10.42930762]
["bitfinex","SOLUSD",1754804407120,0.03,182.59,182.58,15.90635877]
["bitfinex","SOLUSD",1754804407293,0.03,182.61,182.58,15.90635877]
["bitfinex","SOLUSD",1754804407494,0.03,182.61,182.6,9.72930762]
["bitfinex","SOLUSD",1754804407902,0.03,182.61,182.6,5.56465381]
["bitfinex","SOLUSD",1754804409126,0.03,182.61,182.6,11.04110506]
["bitfinex","SOLUSD",1754804413719,0.03,182.61,182.6,15.90575887]
["bitfinex","SOLUSD",1754804416635,0.03,182.63,182.62,4.86465381]
["bitfinex","SOLUSD",1754804417135,0.03,182.63,182.62,5.56465381]
["bitfinex","SOLUSD",1754804417713,0.03,182.63,182.62,11.0405053]
["bitfinex","SOLUSD",1754804421248,0.03,182.69,182.62,37.0405053]
["bitfinex","SOLUSD",1754804421419,0.03,182.69,182.68,4.86465381]
["bitfinex","SOLUSD",1754804424647,0.03,182.69,182.66,0.7]
["bitfinex","SOLUSD",1754804424834,0.03,182.69,182.68,4.86465381]
["bitfinex","SOLUSD",1754804425957,0.07,182.69,182.68,4.86465381]
["bitfinex","SOLUSD",1754804426132,0.03,182.69,182.68,4.86465381]
["bitfinex","SOLUSD",1754804426327,0.03,182.69,182.68,5.56465381]
["bitfinex","SOLUSD",1754804427055,0.03,182.69,182.68,4.86465381]
["bitfinex","SOLUSD",1754804428825,0.03,182.69,182.68,5.56465381]
["bitfinex","SOLUSD",1754804429649,0.03,182.69,182.68,4.86465381]
["bitfinex","SOLUSD",1754804429826,0.03,182.69,182.68,5.52465381]
["bitfinex","SOLUSD",1754804431151,0.03,182.69,182.68,10.99870679]
["bitfinex","SOLUSD",1754804431539,0.03,182.69,182.68,15.8633606]
["bitfinex","SOLUSD",1754804431742,0.2,182.72,182.68,15.8633606]
["bitfinex","SOLUSD",1754804431944,0.2,182.72,182.71,4.86465381]
["bitfinex","SOLUSD",1754804432259,0.2,182.72,182.71,10.33780798]
["bitfinex","SOLUSD",1754804432459,0.03,182.73,182.71,10.33780798]
["bitfinex","SOLUSD",1754804432460,0.03,182.73,182.71,10.99780798]
["bitfinex","SOLUSD",1754804432637,0.03,182.73,182.72,4.86465381]
["bitfinex","SOLUSD",1754804432844,0.03,182.73,182.72,5.52465381]
["bitfinex","SOLUSD",1754804434639,0.03,182.73,182.72,10.99750845]
["bitfinex","SOLUSD",1754804435649,0.03,182.73,182.72,5.52465381]
["bitfinex","SOLUSD",1754804437065,0.03,182.73,182.72,10.99750845]
["bitfinex","SOLUSD",1754804437861,0.2,182.74,182.72,10.99750845]
["bitfinex","SOLUSD",1754804438053,0.2,182.74,182.73,10.99720894]
["bitfinex","SOLUSD",1754804438367,0.2,182.74,182.73,50.61720894]
["bitfinex","SOLUSD",1754804440150,0.03,182.75,182.73,50.61720894]
["bitfinex","SOLUSD",1754804440345,0.03,182.75,182.74,10.99690947]
["bitfinex","SOLUSD",1754804441645,0.2,182.78,182.77,4.86465381]
["bitfinex","SOLUSD",1754804442166,0.2,182.78,182.77,5.52465381]
["bitfinex","SOLUSD",1754804442547,0.2,182.78,182.77,4.86465381]
["bitfinex","SOLUSD",1754804444369,0.2,182.78,182.73,39.62]
["bitfinex","SOLUSD",1754804444662,0.2,182.78,182.71,26.0]
["bitfinex","SOLUSD",1754804444663,5.67110658,182.78,182.71,26.0]
["bitfinex","SOLUSD",1754804444870,0.27,182.77,182.74,4.86465381]
["bitfinex","SOLUSD",1754804445041,9.23206434,182.78,182.74,4.86465381]
["bitfinex","SOLUSD",1754804445245,0.27,182.76,182.75,4.86465381]
["bitfinex","SOLUSD",1754804445673,9.23206434,182.78,182.75,4.86465381]
["bitfinex","SOLUSD",1754804445881,0.27,182.77,182.75,4.86465381]
["bitfinex","SOLUSD",1754804447080,0.27,182.77,182.76,4.86465381]
["bitfinex","SOLUSD",1754804447281,3.83095776,182.77,182.76,4.86465381]
["bitfinex","SOLUSD",1754804447873,3.83095776,182.77,182.72,0.66]
["bitfinex","SOLUSD",1754804448057,3.83095776,182.77,182.76,4.86465381]
["bitfinex","SOLUSD",1754804448780,3.56095776,182.77,182.76,4.86465381]
["bitfinex","SOLUSD",1754804449071,9.0323152,182.77,182.76,4.86465381]
["bitfinex","SOLUSD",1754804450375,3.56095776,182.77,182.76,4.86465381]
["bitfinex","SOLUSD",1754804451164,5.67111093,182.78,182.76,4.86465381]
["bitfinex","SOLUSD",1754804451478,24.33828426,182.78,182.77,4.86465381]
["bitfinex","SOLUSD",1754804451678,24.34321936,182.78,182.77,4.86465381]
["bitfinex","SOLUSD",1754804452659,18.87210843,182.78,182.77,4.86465381]
["bitfinex","SOLUSD",1754804453181,0.2,182.78,182.77,5.52465381]
["bitfinex","SOLUSD",1754804460690,0.3,182.78,182.75,0.06]
["bitfinex","SOLUSD",1754804460891,5.47165681,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754804461089,5.57165681,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754804461397,9.13772064,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754804461578,5.57165681,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754804463280,5.47165681,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754804463485,9.03746472,182.77,182.75,0.06]
["bitfinex","SOLUSD",1754804464191,5.57140089,182.77,182.75,0.06]
["bitfinex","SOLUSD",1754804464771,5.47140089,182.77,182.75,0.06]
["bitfinex","SOLUSD",1754804464972,20.07086938,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754804465172,23.63693321,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754804466295,29.10859002,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754804466874,29.20859002,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754804467074,29.20859002,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754804467277,33.62792277,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754804467974,28.76326896,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754804468175,33.62792277,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754804468596,73.18792277,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754804469501,82.44773206,182.76,182.71,0.06]
["bitfinex","SOLUSD",1754804469692,19.97086938,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804469875,58.2322794,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804470767,58.2322794,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804472884,43.12606383,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804473098,5.47224799,182.75,182.71,5.63465381]
["bitfinex","SOLUSD",1754804473099,39.56,182.74,182.71,5.63465381]
["bitfinex","SOLUSD",1754804473299,39.56,182.74,182.73,4.86465381]
["bitfinex","SOLUSD",1754804473601,43.13746021,182.74,182.73,5.57465381]
["bitfinex","SOLUSD",1754804473776,43.13746021,182.74,182.73,0.71]
["bitfinex","SOLUSD",1754804474178,43.13746021,182.74,182.71,5.63465381]
["bitfinex","SOLUSD",1754804474423,3.57746021,182.73,182.72,0.71]
["bitfinex","SOLUSD",1754804474623,3.57746021,182.73,182.71,4.92465381]
["bitfinex","SOLUSD",1754804474923,3.57746021,182.73,182.72,4.86465381]
["bitfinex","SOLUSD",1754804475078,3.57746021,182.73,182.72,0.71]
["bitfinex","SOLUSD",1754804475686,9.05001724,182.73,182.71,0.06]
["bitfinex","SOLUSD",1754804476017,3.57746021,182.73,182.71,4.92465381]
["bitfinex","SOLUSD",1754804476238,3.57746021,182.73,182.72,0.71]
["bitfinex","SOLUSD",1754804476947,3.57746021,182.73,182.72,5.57465381]
["bitfinex","SOLUSD",1754804478216,39.56,182.74,182.72,5.57465381]
["bitfinex","SOLUSD",1754804478424,39.56,182.74,182.73,0.71]
["bitfinex","SOLUSD",1754804478629,43.14184922,182.74,182.73,0.71]
["bitfinex","SOLUSD",1754804479834,43.14184922,182.74,182.71,5.63465381]
["bitfinex","SOLUSD",1754804480138,39.56,182.74,182.72,0.71]
["bitfinex","SOLUSD",1754804480626,39.56,182.74,182.71,4.92465381]
["bitfinex","SOLUSD",1754804480943,39.56,182.74,182.71,5.63465381]
["bitfinex","SOLUSD",1754804481342,39.56,182.74,182.72,0.71]
["bitfinex","SOLUSD",1754804481544,3.5809589,182.73,182.72,0.71]
["bitfinex","SOLUSD",1754804484658,3.5809589,182.73,182.71,4.92465381]
["bitfinex","SOLUSD",1754804484861,3.5809589,182.73,182.71,5.63465381]
["bitfinex","SOLUSD",1754804486947,9.05374306,182.73,182.71,0.06]
["bitfinex","SOLUSD",1754804487149,3.5809589,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804487530,3.5809589,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804488148,3.5809589,182.72,182.71,5.63465381]
["bitfinex","SOLUSD",1754804488334,3.5809589,182.73,182.71,5.63465381]
["bitfinex","SOLUSD",1754804488536,3.5809589,182.73,182.72,4.86465381]
["bitfinex","SOLUSD",1754804489143,3.5809589,182.73,182.72,0.71]
["bitfinex","SOLUSD",1754804491037,3.5809589,182.73,182.72,5.57465381]
["bitfinex","SOLUSD",1754804492034,3.5809589,182.73,182.72,0.71]
["bitfinex","SOLUSD",1754804492239,3.5809589,182.73,182.72,5.57465381]
["bitfinex","SOLUSD",1754804492572,3.5809589,182.73,182.72,0.71]
["bitfinex","SOLUSD",1754804493864,3.5809589,182.73,182.72,5.57465381]
["bitfinex","SOLUSD",1754804494563,39.53,182.76,182.72,5.57465381]
["bitfinex","SOLUSD",1754804494760,3.58225732,182.75,182.71,5.53305193]
["bitfinex","SOLUSD",1754804494984,3.58225732,182.75,182.74,4.86465381]
["bitfinex","SOLUSD",1754804495344,3.58225732,182.75,182.74,5.57465381]
["bitfinex","SOLUSD",1754804495974,3.58225732,182.75,182.74,0.71]
["bitfinex","SOLUSD",1754804497262,3.58225732,182.75,182.73,4.86465381]
["bitfinex","SOLUSD",1754804497461,3.58225732,182.74,182.73,5.57465381]
["bitfinex","SOLUSD",1754804497670,3.58225732,182.75,182.73,5.57465381]
["bitfinex","SOLUSD",1754804497853,3.58225732,182.74,182.73,5.57465381]
["bitfinex","SOLUSD",1754804498053,3.58225732,182.75,182.73,5.57465381]
["bitfinex","SOLUSD",1754804498360,3.58225732,182.74,182.72,4.86465381]
["bitfinex","SOLUSD",1754804498555,3.58225732,182.73,182.72,4.86465381]
["bitfinex","SOLUSD",1754804498749,3.58225732,182.74,182.72,4.86465381]
["bitfinex","SOLUSD",1754804498955,3.58225732,182.73,182.72,0.71]
["bitfinex","SOLUSD",1754804499255,3.58225732,182.74,182.72,0.71]
["bitfinex","SOLUSD",1754804499457,3.58225732,182.73,182.72,4.86465381]
["bitfinex","SOLUSD",1754804499770,3.58225732,182.74,182.72,4.86465381]
["bitfinex","SOLUSD",1754804499942,3.58225732,182.73,182.72,5.57465381]
["bitfinex","SOLUSD",1754804500859,3.58225732,182.73,182.71,4.92465381]
["bitfinex","SOLUSD",1754804501063,5.4720905,182.75,182.71,4.92465381]
["bitfinex","SOLUSD",1754804501255,3.58703001,182.74,182.71,5.63465381]
["bitfinex","SOLUSD",1754804501453,3.58703001,182.73,182.72,0.71]
["bitfinex","SOLUSD",1754804502552,3.58703001,182.73,182.71,0.06]
["bitfinex","SOLUSD",1754804502772,3.58703001,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804505658,9.05988465,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804506566,3.58703001,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804507275,3.58703001,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804511365,3.58703001,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804513965,3.58703001,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804516675,3.58703001,182.72,182.71,5.63465381]
["bitfinex","SOLUSD",1754804517781,3.58703001,182.72,182.71,11.10780798]
["bitfinex","SOLUSD",1754804517984,0.03,182.75,182.71,11.10780798]
["bitfinex","SOLUSD",1754804518188,0.03,182.75,182.74,4.86465381]
["bitfinex","SOLUSD",1754804518505,3.62925009,182.75,182.74,4.86465381]
["bitfinex","SOLUSD",1754804518786,3.62925009,182.75,182.74,5.57465381]
["bitfinex","SOLUSD",1754804520285,3.62925009,182.75,182.74,11.04690947]
["bitfinex","SOLUSD",1754804520877,0.03,182.75,182.74,11.04690947]
["bitfinex","SOLUSD",1754804522297,0.03,182.75,182.74,37.04690947]
["bitfinex","SOLUSD",1754804523390,0.03,182.76,182.74,51.01413503]
["bitfinex","SOLUSD",1754804523698,0.03,182.76,182.75,31.53465381]
["bitfinex","SOLUSD",1754804523902,0.03,182.76,182.75,37.00661003]
["bitfinex","SOLUSD",1754804524295,0.03,182.77,182.76,26.0]
["bitfinex","SOLUSD",1754804524472,0.03,182.77,182.76,31.53465381]
["bitfinex","SOLUSD",1754804526500,0.03,182.77,182.76,37.00631062]
["bitfinex","SOLUSD",1754804527175,0.03,182.77,182.76,41.87096443]
["bitfinex","SOLUSD",1754804527675,20.79711463,182.78,182.76,41.87096443]
["bitfinex","SOLUSD",1754804527876,20.79711463,182.78,182.77,9.72930762]
["bitfinex","SOLUSD",1754804528105,20.79711463,182.78,182.77,10.39930762]
["bitfinex","SOLUSD",1754804528309,20.79711463,182.78,182.77,15.20066506]
["bitfinex","SOLUSD",1754804528609,20.79711463,182.78,182.77,15.87066506]
["bitfinex","SOLUSD",1754804528807,20.79711463,182.78,182.77,11.00601125]
["bitfinex","SOLUSD",1754804529193,20.79711463,182.78,182.76,5.47164813]
["bitfinex","SOLUSD",1754804529423,20.79711463,182.78,182.77,4.86465381]
["bitfinex","SOLUSD",1754804530398,20.79711463,182.78,182.77,10.33601125]
["bitfinex","SOLUSD",1754804530804,20.79711463,182.78,182.77,4.86465381]
["bitfinex","SOLUSD",1754804533199,20.79711463,182.78,182.77,11.00601125]
["bitfinex","SOLUSD",1754804533403,20.79711463,182.78,182.77,4.86465381]
["bitfinex","SOLUSD",1754804533612,21.06711463,182.78,182.76,4.86465381]
["bitfinex","SOLUSD",1754804533807,0.27,182.77,182.76,4.86465381]
["bitfinex","SOLUSD",1754804534014,20.79711463,182.78,182.76,4.86465381]
["bitfinex","SOLUSD",1754804534420,20.79711463,182.78,182.77,4.86465381]
["bitfinex","SOLUSD",1754804535609,20.79711463,182.78,182.77,5.53465381]
["bitfinex","SOLUSD",1754804536600,20.79711463,182.78,182.77,11.00601125]
["bitfinex","SOLUSD",1754804537306,20.79711463,182.78,182.77,15.87066506]
["bitfinex","SOLUSD",1754804537505,20.79711463,182.78,182.77,10.33601125]
["bitfinex","SOLUSD",1754804537822,20.79711463,182.78,182.77,11.00601125]
["bitfinex","SOLUSD",1754804545810,20.79711463,182.78,182.77,11.06601125]
["bitfinex","SOLUSD",1754804547324,20.79711463,182.78,182.77,10.39601125]
["bitfinex","SOLUSD",1754804547632,20.79711463,182.78,182.77,11.06601125]
["bitfinex","SOLUSD",1754804550232,20.79711463,182.78,182.77,4.92465381]
["bitfinex","SOLUSD",1754804551129,20.79711463,182.78,182.77,10.39601125]
["bitfinex","SOLUSD",1754804551433,20.79711463,182.78,182.77,11.06601125]
["bitfinex","SOLUSD",1754804553111,20.79711463,182.78,182.77,10.39601125]
["bitfinex","SOLUSD",1754804553326,20.79711463,182.78,182.77,49.73601125]
["bitfinex","SOLUSD",1754804555229,20.79711463,182.78,182.77,50.40601125]
["bitfinex","SOLUSD",1754804557124,20.79711463,182.78,182.77,55.27066506]
["bitfinex","SOLUSD",1754804557729,20.79711463,182.78,182.77,81.27066506]
["bitfinex","SOLUSD",1754804558447,20.79711463,182.78,182.77,76.40601125]
["bitfinex","SOLUSD",1754804558616,20.79711463,182.78,182.77,71.54135744]
["bitfinex","SOLUSD",1754804558818,20.79711463,182.78,182.77,76.40601125]
["bitfinex","SOLUSD",1754804559337,20.79711463,182.78,182.77,76.38601125]
["bitfinex","SOLUSD",1754804560733,0.03,182.79,182.77,76.38601125]
["bitfinex","SOLUSD",1754804560942,0.03,182.79,182.78,5.53465381]
["bitfinex","SOLUSD",1754804561536,0.03,182.79,182.78,11.00571191]
["bitfinex","SOLUSD",1754804564437,0.03,182.79,182.78,15.87036572]
["bitfinex","SOLUSD",1754804565248,0.03,182.79,182.78,11.00571191]
["bitfinex","SOLUSD",1754804568732,0.03,182.79,182.78,15.87036572]
["bitfinex","SOLUSD",1754804570040,0.03,182.79,182.78,11.00571191]
["bitfinex","SOLUSD",1754804570638,0.03,182.79,182.78,15.87036572]
["bitfinex","SOLUSD",1754804571553,0.03,182.79,182.78,11.00571191]
["bitfinex","SOLUSD",1754804574952,0.03,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1754804575151,0.03,182.79,182.78,49.61571191]
["bitfinex","SOLUSD",1754804575449,0.03,182.79,182.78,50.28571191]
["bitfinex","SOLUSD",1754804576847,0.03,182.8,182.78,55.15036572]
["bitfinex","SOLUSD",1754804577054,0.03,182.83,182.81,26.0]
["bitfinex","SOLUSD",1754804577361,0.03,182.83,182.82,44.12465381]
["bitfinex","SOLUSD",1754804577568,0.03,182.83,182.82,44.79465381]
["bitfinex","SOLUSD",1754804577737,3.59266054,182.87,182.82,44.79465381]
["bitfinex","SOLUSD",1754804577932,0.27,182.89,182.83,5.53465381]
["bitfinex","SOLUSD",1754804578131,1e-08,182.84,182.83,5.53465381]
["bitfinex","SOLUSD",1754804578455,1e-08,182.84,182.83,11.55117187]
["bitfinex","SOLUSD",1754804578630,1e-08,182.84,182.83,11.00421569]
["bitfinex","SOLUSD",1754804579643,1e-08,182.84,182.83,10.33421569]
["bitfinex","SOLUSD",1754804579853,1e-08,182.84,182.83,75.59421569]
["bitfinex","SOLUSD",1754804580651,1e-08,182.84,182.83,76.27421569]
["bitfinex","SOLUSD",1754804581155,1e-08,182.84,182.83,37.01421569]
["bitfinex","SOLUSD",1754804581328,1e-08,182.84,182.83,75.59421569]
["bitfinex","SOLUSD",1754804581747,1e-08,182.84,182.82,5.46979178]
["bitfinex","SOLUSD",1754804581953,0.27000001,182.84,182.83,4.86465381]
["bitfinex","SOLUSD",1754804582150,0.27000001,182.84,182.83,44.10465381]
["bitfinex","SOLUSD",1754804582667,1e-08,182.84,182.83,44.10465381]
["bitfinex","SOLUSD",1754804582977,1e-08,182.84,182.83,49.57421569]
["bitfinex","SOLUSD",1754804585039,1e-08,182.84,182.83,44.10465381]
["bitfinex","SOLUSD",1754804586964,1e-08,182.84,182.83,49.57421569]
["bitfinex","SOLUSD",1754804587564,1e-08,182.84,182.83,44.10465381]
["bitfinex","SOLUSD",1754804588247,1e-08,182.84,182.83,44.78465381]
["bitfinex","SOLUSD",1754804588448,1e-08,182.84,182.83,44.10465381]
["bitfinex","SOLUSD",1754804589059,1e-08,182.84,182.83,49.57421569]
["bitfinex","SOLUSD",1754804589354,1e-08,182.84,182.83,49.63421569]
["bitfinex","SOLUSD",1754804589754,1e-08,182.84,182.83,10.39421569]
["bitfinex","SOLUSD",1754804589962,1e-08,182.84,182.83,49.61421569]
["bitfinex","SOLUSD",1754804590469,1e-08,182.84,182.83,39.28]
["bitfinex","SOLUSD",1754804590664,1e-08,182.84,182.83,44.14465381]
["bitfinex","SOLUSD",1754804590971,1e-08,182.84,182.83,49.61421569]
["bitfinex","SOLUSD",1754804598968,3.59603638,182.84,182.83,39.26]
["bitfinex","SOLUSD",1754804599166,3.59603638,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754804604389,3.59603638,182.84,182.83,4.92465381]
["bitfinex","SOLUSD",1754804606081,3.59603638,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754804606303,3.59603638,182.84,182.83,50.25421569]
["bitfinex","SOLUSD",1754804606584,1e-08,182.84,182.83,50.25421569]
["bitfinex","SOLUSD",1754804606787,3.5980205,182.84,182.83,39.24]
["bitfinex","SOLUSD",1754804609185,3.5980205,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754804610484,3.5980205,182.84,182.83,0.77]
["bitfinex","SOLUSD",1754804610654,1e-08,182.84,182.83,0.77]
["bitfinex","SOLUSD",1754804610860,1e-08,182.84,182.83,5.63465381]
["bitfinex","SOLUSD",1754804611762,1e-08,182.84,182.83,11.10421569]
["bitfinex","SOLUSD",1754804613077,1e-08,182.84,182.83,6.23956188]
["bitfinex","SOLUSD",1754804613381,1e-08,182.84,182.83,11.10421569]
["bitfinex","SOLUSD",1754804613561,1e-08,182.84,182.83,6.23956188]
["bitfinex","SOLUSD",1754804613762,3.59967915,182.84,182.83,6.23956188]
["bitfinex","SOLUSD",1754804613963,1e-08,182.84,182.83,6.23956188]
["bitfinex","SOLUSD",1754804614393,3.59983249,182.84,182.83,6.23956188]
["bitfinex","SOLUSD",1754804615461,3.59983249,182.84,182.83,11.10421569]
["bitfinex","SOLUSD",1754804615863,1e-08,182.84,182.83,11.10421569]
["bitfinex","SOLUSD",1754804618764,1e-08,182.84,182.83,6.23956188]
["bitfinex","SOLUSD",1754804619396,1e-08,182.84,182.83,11.10421569]
["bitfinex","SOLUSD",1754804619601,3.60008977,182.84,182.83,11.10421569]
["bitfinex","SOLUSD",1754804619775,3.60013022,182.84,182.83,11.10421569]
["bitfinex","SOLUSD",1754804627086,3.60013022,182.84,182.83,6.23956188]
["bitfinex","SOLUSD",1754804627292,3.60013022,182.84,182.83,11.10421569]
["bitfinex","SOLUSD",1754804632193,3.60013022,182.84,182.83,6.23956188]
["bitfinex","SOLUSD",1754804632498,3.60013022,182.84,182.83,11.10421569]
["bitfinex","SOLUSD",1754804632699,3.60013022,182.84,182.83,32.23956188]
["bitfinex","SOLUSD",1754804632882,1e-08,182.84,182.83,4.92465381]
["bitfinex","SOLUSD",1754804634013,1e-08,182.84,182.83,10.39421569]
["bitfinex","SOLUSD",1754804634312,3.60362854,182.84,182.83,10.39421569]
["bitfinex","SOLUSD",1754804634692,3.60362854,182.84,182.83,8.63190146]
["bitfinex","SOLUSD",1754804635099,3.60362854,182.84,182.83,9.34190146]
["bitfinex","SOLUSD",1754804635301,1e-08,182.84,182.83,9.34190146]
["bitfinex","SOLUSD",1754804635610,1e-08,182.84,182.83,6.23956188]
["bitfinex","SOLUSD",1754804636707,3.60369936,182.84,182.83,6.23956188]
["bitfinex","SOLUSD",1754804636916,3.60369936,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754804640314,3.60369936,182.84,182.83,0.77]
["bitfinex","SOLUSD",1754804643798,3.60369936,182.84,182.83,3.87233958]
["bitfinex","SOLUSD",1754804645025,3.60369936,182.84,182.83,0.77]
["bitfinex","SOLUSD",1754804645197,3.60369936,182.84,182.83,3.87233958]
["bitfinex","SOLUSD",1754804645815,1e-08,182.84,182.83,48.44190146]
["bitfinex","SOLUSD",1754804655031,1e-08,182.85,182.83,64.09507321]
["bitfinex","SOLUSD",1754804655233,0.03,182.88,182.85,26.0]
["bitfinex","SOLUSD",1754804655532,0.03,182.88,182.87,3.10233958]
["bitfinex","SOLUSD",1754804656114,0.03,182.88,182.87,3.81233958]
["bitfinex","SOLUSD",1754804657019,0.03,182.88,182.87,9.28070508]
["bitfinex","SOLUSD",1754804657931,0.03,182.9,182.89,26.0]
["bitfinex","SOLUSD",1754804658108,0.03,182.9,182.89,68.16233958]
["bitfinex","SOLUSD",1754804658311,0.27,182.98,182.89,68.87233958]
["bitfinex","SOLUSD",1754804658511,3.59314337,182.97,182.94,3.10233958]
["bitfinex","SOLUSD",1754804658739,3.59314337,182.96,182.93,42.16233958]
["bitfinex","SOLUSD",1754804659039,0.27,182.97,182.93,42.16233958]
["bitfinex","SOLUSD",1754804659230,3.59314373,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1754804659408,3.59133797,182.96,182.94,8.56861267]
["bitfinex","SOLUSD",1754804659609,68.22634986,182.99,182.94,6.17627309]
["bitfinex","SOLUSD",1754804659610,3.86133797,182.98,182.94,6.17627309]
["bitfinex","SOLUSD",1754804659811,3.59133797,182.97,182.94,9.27861267]
["bitfinex","SOLUSD",1754804660109,3.59133797,182.96,182.94,9.27861267]
["bitfinex","SOLUSD",1754804660319,3.59133797,182.97,182.94,9.27861267]
["bitfinex","SOLUSD",1754804660510,3.59133797,182.97,182.94,8.56861267]
["bitfinex","SOLUSD",1754804660710,3.59133797,182.98,182.94,11.0175116]
["bitfinex","SOLUSD",1754804660933,3.59133797,182.97,182.94,10.3075116]
["bitfinex","SOLUSD",1754804661133,3.59133797,182.98,182.95,5.55123851]
["bitfinex","SOLUSD",1754804662330,65.12401028,182.99,182.95,5.55123851]
["bitfinex","SOLUSD",1754804662534,65.39401028,182.99,182.95,11.01691796]
["bitfinex","SOLUSD",1754804663421,26.33401028,182.99,182.95,11.01691796]
["bitfinex","SOLUSD",1754804663617,26.06401028,182.99,182.97,4.84123851]
["bitfinex","SOLUSD",1754804664743,26.33401028,182.99,182.95,10.30714767]
["bitfinex","SOLUSD",1754804666748,26.33401028,182.99,182.96,4.84123851]
["bitfinex","SOLUSD",1754804666948,26.06401028,182.99,182.96,4.84123851]
["bitfinex","SOLUSD",1754804667351,26.06401028,182.99,182.96,5.55123851]
["bitfinex","SOLUSD",1754804668249,26.06401028,182.99,182.96,6.17558774]
["bitfinex","SOLUSD",1754804668450,26.06401028,182.99,182.96,11.01682625]
["bitfinex","SOLUSD",1754804674252,26.33401028,182.99,182.96,5.46558774]
["bitfinex","SOLUSD",1754804674424,26.33401028,182.99,182.96,10.30682625]
["bitfinex","SOLUSD",1754804674628,0.27,182.99,182.96,10.30682625]
["bitfinex","SOLUSD",1754804675743,0.27,182.99,182.96,4.84123851]
["bitfinex","SOLUSD",1754804676053,0.27,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1754804676232,0.27,182.99,182.96,4.84123851]
["bitfinex","SOLUSD",1754804676431,0.27,182.99,182.95,6.1459743]
["bitfinex","SOLUSD",1754804676637,0.27,182.98,182.94,39.04]
["bitfinex","SOLUSD",1754804676838,0.3,183.01,182.96,4.84123851]
["bitfinex","SOLUSD",1754804677041,0.03,183.01,182.98,4.84123851]
["bitfinex","SOLUSD",1754804677427,0.3,183.01,182.98,4.84123851]
["bitfinex","SOLUSD",1754804677757,0.03,183.01,182.98,4.84123851]
["bitfinex","SOLUSD",1754804678058,0.03,183.01,182.98,5.52123851]
["bitfinex","SOLUSD",1754804678260,0.03,183.01,182.98,0.68]
["bitfinex","SOLUSD",1754804678651,0.03,183.01,182.98,5.52123851]
["bitfinex","SOLUSD",1754804680638,0.03,183.01,182.98,3.77719167]
["bitfinex","SOLUSD",1754804680837,0.03,183.01,182.99,3.77719167]
["bitfinex","SOLUSD",1754804681039,0.03,183.01,183.0,3.09719167]
["bitfinex","SOLUSD",1754804681238,0.03,183.01,183.0,3.77719167]
["bitfinex","SOLUSD",1754804682361,0.03,183.01,183.0,9.24167254]
["bitfinex","SOLUSD",1754804684766,0.03,183.01,183.0,3.09719167]
["bitfinex","SOLUSD",1754804684971,0.03,183.01,183.0,3.77719167]
["bitfinex","SOLUSD",1754804685264,0.03,183.01,183.0,9.24167254]
["bitfinex","SOLUSD",1754804690242,0.03,183.01,183.0,6.14448087]
["bitfinex","SOLUSD",1754804690444,0.03,183.01,183.0,8.56167254]
["bitfinex","SOLUSD",1754804690753,0.03,183.01,183.0,9.24167254]
["bitfinex","SOLUSD",1754804690948,0.03,183.01,183.0,48.18167254]
["bitfinex","SOLUSD",1754804691752,0.03,183.01,182.97,0.68]
["bitfinex","SOLUSD",1754804691941,0.03,183.01,182.98,29.77719167]
["bitfinex","SOLUSD",1754804692145,0.03,183.01,182.98,68.71719167]
["bitfinex","SOLUSD",1754804692862,0.03,183.01,182.98,70.45948414]
["bitfinex","SOLUSD",1754804693249,0.03,183.01,182.98,75.9244591]
["bitfinex","SOLUSD",1754804693650,0.03,183.01,182.98,38.94]
["bitfinex","SOLUSD",1754804693856,0.03,183.01,182.98,44.45948414]
["bitfinex","SOLUSD",1754804696840,0.03,183.01,182.99,0.68]
["bitfinex","SOLUSD",1754804699164,0.03,183.01,182.99,5.51948414]
["bitfinex","SOLUSD",1754804699460,0.03,183.01,183.0,0.67]
["bitfinex","SOLUSD",1754804699759,0.03,183.01,183.0,5.50948414]
["bitfinex","SOLUSD",1754804700556,0.03,183.01,183.0,0.67]
["bitfinex","SOLUSD",1754804700765,3.61885692,183.01,182.98,39.59]
["bitfinex","SOLUSD",1754804701173,0.03,183.01,182.98,39.59]
["bitfinex","SOLUSD",1754804701344,0.03,183.01,182.98,38.92]
["bitfinex","SOLUSD",1754804701654,0.03,183.01,182.99,0.67]
["bitfinex","SOLUSD",1754804701975,4.86948414,183.01,182.97,0.67]
["bitfinex","SOLUSD",1754804702160,3.58944199,183.0,182.97,0.67]
["bitfinex","SOLUSD",1754804702338,3.85960899,183.0,182.95,49.89539124]
["bitfinex","SOLUSD",1754804702543,3.5910901,182.99,182.96,0.67]
["bitfinex","SOLUSD",1754804703267,10.33366741,183.01,182.96,0.67]
["bitfinex","SOLUSD",1754804703469,3.59160021,183.0,182.97,0.67]
["bitfinex","SOLUSD",1754804703664,3.59160021,182.99,182.95,43.75948414]
["bitfinex","SOLUSD",1754804703844,4.83948414,183.0,182.96,0.67]
["bitfinex","SOLUSD",1754804704167,3.59147633,182.99,182.97,0.67]
["bitfinex","SOLUSD",1754804704347,4.83948414,183.0,182.97,0.67]
["bitfinex","SOLUSD",1754804704544,3.59232082,182.99,182.97,0.67]
["bitfinex","SOLUSD",1754804704739,4.83948414,183.0,182.95,5.50948414]
["bitfinex","SOLUSD",1754804704939,13.89670364,182.99,182.94,38.92]
["bitfinex","SOLUSD",1754804705146,8.43179962,182.98,182.94,39.59]
["bitfinex","SOLUSD",1754804705353,3.59234596,182.97,182.96,4.83948414]
["bitfinex","SOLUSD",1754804705553,3.5924244,182.99,182.96,5.50948414]
["bitfinex","SOLUSD",1754804705770,5.46453002,183.0,182.97,0.67]
["bitfinex","SOLUSD",1754804705945,3.59242419,182.99,182.97,0.67]
["bitfinex","SOLUSD",1754804706146,5.46453002,183.0,182.97,0.67]
["bitfinex","SOLUSD",1754804706368,3.59250386,182.99,182.97,0.67]
["bitfinex","SOLUSD",1754804706551,5.46453002,183.0,182.97,0.67]
["bitfinex","SOLUSD",1754804706755,3.59265492,182.99,182.97,0.67]
["bitfinex","SOLUSD",1754804707066,3.59249423,182.98,182.96,0.67]
["bitfinex","SOLUSD",1754804707251,4.83948414,183.0,182.96,0.67]
["bitfinex","SOLUSD",1754804707453,3.59261196,182.99,182.96,0.67]
["bitfinex","SOLUSD",1754804707649,3.59261196,182.98,182.96,0.67]
["bitfinex","SOLUSD",1754804707848,4.83948414,183.0,182.96,0.67]
["bitfinex","SOLUSD",1754804707849,4.83948414,182.99,182.96,0.67]
["bitfinex","SOLUSD",1754804708048,3.592608,182.98,182.96,0.67]
["bitfinex","SOLUSD",1754804708249,10.57422453,183.0,182.96,0.67]
["bitfinex","SOLUSD",1754804708577,3.59268692,182.99,182.96,0.67]
["bitfinex","SOLUSD",1754804708753,3.59268692,182.98,182.96,0.67]
["bitfinex","SOLUSD",1754804709070,10.30426836,182.99,182.96,0.67]
["bitfinex","SOLUSD",1754804709270,3.59268472,182.98,182.94,43.75948414]
["bitfinex","SOLUSD",1754804709569,10.30426836,182.99,182.95,0.67]
["bitfinex","SOLUSD",1754804709869,3.5925998,182.98,182.95,0.67]
["bitfinex","SOLUSD",1754804710071,3.59233123,182.97,182.95,0.67]
["bitfinex","SOLUSD",1754804710270,10.30426836,182.99,182.95,0.67]
["bitfinex","SOLUSD",1754804710471,8.43181968,182.98,182.93,43.73948414]
["bitfinex","SOLUSD",1754804710767,3.59233554,182.97,182.94,0.67]
["bitfinex","SOLUSD",1754804710949,5.46537683,182.97,182.95,0.67]
["bitfinex","SOLUSD",1754804712180,5.46516312,182.98,182.95,0.67]
["bitfinex","SOLUSD",1754804712351,3.59200063,182.97,182.95,0.67]
["bitfinex","SOLUSD",1754804712551,10.30464726,182.98,182.95,0.67]
["bitfinex","SOLUSD",1754804712759,3.5921195,182.97,182.95,0.67]
["bitfinex","SOLUSD",1754804713084,8.431095,182.96,182.91,0.67]
["bitfinex","SOLUSD",1754804713379,4.83948414,182.94,182.9,0.67]
["bitfinex","SOLUSD",1754804713676,3.86161086,182.95,182.9,5.50948414]
["bitfinex","SOLUSD",1754804713677,5.10948414,182.95,182.9,5.50948414]
["bitfinex","SOLUSD",1754804713849,4.83948414,182.94,182.9,0.67]
["bitfinex","SOLUSD",1754804714050,5.10948414,182.94,182.9,0.67]
["bitfinex","SOLUSD",1754804714451,10.30576662,182.94,182.9,0.67]
["bitfinex","SOLUSD",1754804714665,10.30576662,182.94,182.91,0.67]
["bitfinex","SOLUSD",1754804715456,13.89421241,182.94,182.91,0.67]
["bitfinex","SOLUSD",1754804715653,13.89421241,182.94,182.89,44.40948414]
["bitfinex","SOLUSD",1754804715973,13.89421241,182.94,182.9,0.67]
["bitfinex","SOLUSD",1754804716973,10.30576662,182.94,182.9,0.67]
["bitfinex","SOLUSD",1754804717188,4.83948414,182.92,182.88,0.73]
["bitfinex","SOLUSD",1754804717871,5.10948414,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804718075,20.21569971,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804719164,25.41241228,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804719683,0.27,182.95,182.9,0.06]
["bitfinex","SOLUSD",1754804719684,10.30581197,182.94,182.9,0.73]
["bitfinex","SOLUSD",1754804719861,4.83948414,182.93,182.9,0.73]
["bitfinex","SOLUSD",1754804720259,0.27,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804720468,5.10948414,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804720856,5.10948414,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804721053,5.46567555,182.96,182.9,0.06]
["bitfinex","SOLUSD",1754804721253,4.83948414,182.94,182.91,0.67]
["bitfinex","SOLUSD",1754804722764,10.30586741,182.94,182.91,0.67]
["bitfinex","SOLUSD",1754804722965,10.57586741,182.94,182.9,0.06]
["bitfinex","SOLUSD",1754804723762,4.83948414,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804723961,5.10948414,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804724575,10.30605892,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804724788,10.57605892,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804724980,10.30605892,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804725686,25.68205243,182.94,182.9,0.06]
["bitfinex","SOLUSD",1754804726582,4.83948414,182.94,182.9,0.06]
["bitfinex","SOLUSD",1754804726787,5.10948414,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804727593,0.27,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804727793,5.10948414,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804727967,4.83948414,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804728163,4.83948414,182.93,182.9,0.73]
["bitfinex","SOLUSD",1754804729098,10.30587243,182.94,182.9,0.73]
["bitfinex","SOLUSD",1754804729483,10.3060836,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804729684,10.5760836,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804731899,4.83948414,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804732088,10.3060836,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804732289,10.5760836,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754804733977,0.27,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804734397,5.73694832,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804734598,10.57643246,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804734794,4.83948414,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804735000,5.10948414,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804735579,10.30643246,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804738592,10.57643246,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804738791,8.8380258,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804739610,12.41962598,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804739916,3.10107748,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804741604,5.46694832,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804741785,3.10107748,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804743316,8.56824712,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804743488,3.10107748,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804744683,9.05147788,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804745013,3.10107748,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804745218,8.56824712,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804746612,9.32160459,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754804746917,3.10107748,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804747498,8.56824712,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804748320,12.15535769,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804748523,8.56824712,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804749316,12.15628737,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804749911,8.56824712,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754804750243,26.0,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754804750400,71.52911773,182.89,182.86,0.06]
["bitfinex","SOLUSD",1754804750606,18.20729305,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754804750902,21.7953333,182.87,182.86,0.75]
["bitfinex","SOLUSD",1754804751106,21.7953333,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754804751107,18.69425582,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754804751320,21.7953333,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754804751629,27.2636988,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754804752708,29.01121611,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754804754120,29.28121611,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754804756132,29.01121611,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754804763016,24.16262132,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754804763441,24.16262132,182.87,182.86,0.72]
["bitfinex","SOLUSD",1754804764419,62.98262132,182.87,182.86,0.72]
["bitfinex","SOLUSD",1754804764713,42.4036616,182.87,182.86,0.72]
["bitfinex","SOLUSD",1754804764943,167.93766211,182.91,182.86,5.56859479]
["bitfinex","SOLUSD",1754804764944,147.6,182.91,182.86,5.56859479]
["bitfinex","SOLUSD",1754804765141,186.42,182.91,182.9,4.84859479]
["bitfinex","SOLUSD",1754804765436,42.40454718,182.91,182.9,5.50859479]
["bitfinex","SOLUSD",1754804769446,3.58454718,182.91,182.9,5.50859479]
["bitfinex","SOLUSD",1754804769653,0.03,182.93,182.9,10.97606335]
["bitfinex","SOLUSD",1754804769823,0.03,182.93,182.92,4.84859479]
["bitfinex","SOLUSD",1754804770225,0.03,182.93,182.92,5.50859479]
["bitfinex","SOLUSD",1754804771348,0.03,182.93,182.92,10.97546555]
["bitfinex","SOLUSD",1754804773029,0.03,182.93,182.92,5.50859479]
["bitfinex","SOLUSD",1754804779055,0.03,182.93,182.92,10.97546555]
["bitfinex","SOLUSD",1754804799171,0.03,182.93,182.92,36.97546555]
["bitfinex","SOLUSD",1754804800204,0.03,182.93,182.92,4.84859479]
["bitfinex","SOLUSD",1754804800411,0.03,182.93,182.91,28.188363]
["bitfinex","SOLUSD",1754804800766,0.03,182.93,182.92,4.84859479]
["bitfinex","SOLUSD",1754804801403,0.03,182.93,182.92,5.52859479]
["bitfinex","SOLUSD",1754804801564,0.03,182.93,182.92,10.99546555]
["bitfinex","SOLUSD",1754804818777,0.03,182.93,182.92,3.09853667]
["bitfinex","SOLUSD",1754804818985,3.90343151,182.93,182.92,3.09853667]
["bitfinex","SOLUSD",1754804819705,3.63343151,182.93,182.92,3.09853667]
["bitfinex","SOLUSD",1754804820604,3.90343151,182.93,182.9,3.09853667]
["bitfinex","SOLUSD",1754804820805,3.87343151,182.92,182.88,0.06]
["bitfinex","SOLUSD",1754804820985,3.60343151,182.91,182.88,0.06]
["bitfinex","SOLUSD",1754804821181,3.60343151,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754804821385,3.60343151,182.89,182.88,4.90466091]
["bitfinex","SOLUSD",1754804821610,0.27,182.9,182.88,4.90466091]
["bitfinex","SOLUSD",1754804821806,0.27,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754804822113,3.60068613,182.89,182.88,4.90466091]
["bitfinex","SOLUSD",1754804822309,0.27,182.9,182.88,4.90466091]
["bitfinex","SOLUSD",1754804823193,4.84466091,182.89,182.86,0.06]
["bitfinex","SOLUSD",1754804823390,4.84466091,182.89,182.77,1e-08]
["bitfinex","SOLUSD",1754804823391,15.10621557,182.83,182.77,1e-08]
["bitfinex","SOLUSD",1754804823589,9.68932182,182.87,182.68,5.528636]
["bitfinex","SOLUSD",1754804823590,15.10621557,182.77,182.68,5.528636]
["bitfinex","SOLUSD",1754804823789,15.10621557,182.77,182.58,13.69225928]
["bitfinex","SOLUSD",1754804823790,19.95087648,182.75,182.67,4.84466091]
["bitfinex","SOLUSD",1754804824010,26.31746752,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754804824600,32.36659104,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754804824799,64.97746752,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754804827093,96.44942374,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754804827292,70.44942374,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754804827901,70.44942374,182.75,182.7,0.06]
["bitfinex","SOLUSD",1754804828092,23.54755336,182.74,182.7,0.06]
["bitfinex","SOLUSD",1754804828692,41.10621557,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804828912,45.95087648,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804829125,84.63087648,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804830020,106.66460229,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804830210,112.13745693,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804831221,115.67988117,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804831817,76.99988117,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804832024,115.69988117,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804832924,115.72562491,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804833317,115.69988117,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804833844,117.89256317,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804835326,79.19256317,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804835622,115.69988117,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804836030,115.71988117,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804837617,117.91256317,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804838223,115.71988117,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804838448,66.68236562,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754804838608,37.13994138,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804838803,22.03372581,182.72,182.71,5.61466091]
["bitfinex","SOLUSD",1754804839112,75.85994138,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804842738,37.13994138,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804842911,37.13994138,182.72,182.71,5.61466091]
["bitfinex","SOLUSD",1754804843233,75.85994138,182.72,182.71,5.61466091]
["bitfinex","SOLUSD",1754804844021,80.70460229,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804844222,86.17745693,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804844417,80.70460229,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804844739,75.85994138,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804845039,75.85994138,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804846714,37.13994138,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804846945,37.13994138,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804847152,75.85994138,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804847731,86.17745693,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804848223,75.85994138,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804849148,79.40881112,182.72,182.71,0.77]
["bitfinex","SOLUSD",1754804850127,89.72632667,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804850721,89.37323821,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804851046,94.21789912,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804852717,89.37323821,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804852948,94.21789912,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754804854529,41.10621557,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754804854723,53.87543661,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754804855357,49.46974622,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754804855646,54.94290039,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754804857332,54.94290039,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754804857629,46.58026855,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804857830,98.07835681,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804858314,93.6637992,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804859649,99.65259156,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754804860449,93.6637992,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754804860852,95.8569622,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754804861237,15.10621557,182.67,182.65,1e-08]
["bitfinex","SOLUSD",1754804861557,93.66439857,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1754804862063,88.61855298,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1754804862357,15.10621557,182.62,182.58,0.7]
["bitfinex","SOLUSD",1754804862561,19.95087648,182.59,182.58,0.7]
["bitfinex","SOLUSD",1754804862744,15.10621557,182.58,182.55,0.1]
["bitfinex","SOLUSD",1754804862942,42.23886974,182.57,182.55,0.1]
["bitfinex","SOLUSD",1754804863147,3.51886974,182.56,182.55,0.1]
["bitfinex","SOLUSD",1754804863853,3.51886974,182.56,182.55,0.8]
["bitfinex","SOLUSD",1754804864235,24.10273649,182.56,182.55,0.8]
["bitfinex","SOLUSD",1754804864431,28.9473974,182.56,182.55,0.8]
["bitfinex","SOLUSD",1754804865966,34.86103875,182.56,182.55,0.1]
["bitfinex","SOLUSD",1754804866152,29.4473974,182.56,182.55,0.1]
["bitfinex","SOLUSD",1754804866346,35.37550583,182.56,182.55,0.1]
["bitfinex","SOLUSD",1754804866560,29.4473974,182.56,182.55,0.1]
["bitfinex","SOLUSD",1754804867179,38.31785942,182.56,182.55,0.1]
["bitfinex","SOLUSD",1754804867460,40.30224589,182.56,182.55,0.1]
["bitfinex","SOLUSD",1754804867670,15.10621557,182.53,182.49,4.84466091]
["bitfinex","SOLUSD",1754804867852,19.56317625,182.51,182.49,4.84466091]
["bitfinex","SOLUSD",1754804868053,3.51886974,182.5,182.49,4.84466091]
["bitfinex","SOLUSD",1754804868452,7.98280853,182.5,182.49,4.84466091]
["bitfinex","SOLUSD",1754804869154,3.51886974,182.5,182.49,4.84466091]
["bitfinex","SOLUSD",1754804869648,7.98039194,182.5,182.49,5.54466091]
["bitfinex","SOLUSD",1754804870067,3.51886974,182.5,182.49,5.54466091]
["bitfinex","SOLUSD",1754804870274,7.98039194,182.5,182.49,0.7]
["bitfinex","SOLUSD",1754804870468,3.51886974,182.5,182.49,0.7]
["bitfinex","SOLUSD",1754804870649,3.56656,182.5,182.49,5.54466091]
["bitfinex","SOLUSD",1754804871867,3.56656,182.5,182.49,11.02441322]
["bitfinex","SOLUSD",1754804872068,4.4582,182.56,182.49,11.02441322]
["bitfinex","SOLUSD",1754804872250,4.4582,182.56,182.55,4.84466091]
["bitfinex","SOLUSD",1754804872457,3.56477828,182.56,182.55,5.54466091]
["bitfinex","SOLUSD",1754804872654,3.56477828,182.56,182.55,0.7]
["bitfinex","SOLUSD",1754804872852,3.56477828,182.56,182.55,5.54466091]
["bitfinex","SOLUSD",1754804874140,3.56477828,182.56,182.55,11.02261215]
["bitfinex","SOLUSD",1754804874345,38.72,182.59,182.55,11.02261215]
["bitfinex","SOLUSD",1754804874572,18.67197744,182.58,182.56,4.84466091]
["bitfinex","SOLUSD",1754804874748,3.56576187,182.57,182.56,4.84466091]
["bitfinex","SOLUSD",1754804875445,3.56576187,182.57,182.56,5.54466091]
["bitfinex","SOLUSD",1754804876250,38.72,182.6,182.56,5.54466091]
["bitfinex","SOLUSD",1754804876450,3.56608238,182.59,182.53,5.47855147]
["bitfinex","SOLUSD",1754804876654,38.75,182.6,182.57,0.7]
["bitfinex","SOLUSD",1754804876852,3.56616852,182.59,182.57,0.7]
["bitfinex","SOLUSD",1754804877071,0.03,182.6,182.57,0.7]
["bitfinex","SOLUSD",1754804877276,3.56611254,182.59,182.57,0.7]
["bitfinex","SOLUSD",1754804877468,0.03,182.6,182.57,0.7]
["bitfinex","SOLUSD",1754804877771,0.03,182.6,182.59,4.84466091]
["bitfinex","SOLUSD",1754804877978,3.59611691,182.6,182.59,4.84466091]
["bitfinex","SOLUSD",1754804878356,3.59611691,182.6,182.59,5.54466091]
["bitfinex","SOLUSD",1754804878674,0.03,182.6,182.59,5.54466091]
["bitfinex","SOLUSD",1754804878970,3.59611691,182.6,182.59,5.54466091]
["bitfinex","SOLUSD",1754804879171,0.03,182.6,182.59,5.54466091]
["bitfinex","SOLUSD",1754804882059,0.03,182.6,182.56,4.84466091]
["bitfinex","SOLUSD",1754804882060,4.25525006,182.6,182.56,4.84466091]
["bitfinex","SOLUSD",1754804882257,15.10621557,182.58,182.56,5.50466091]
["bitfinex","SOLUSD",1754804882562,15.10621557,182.58,182.57,5.50466091]
["bitfinex","SOLUSD",1754804882781,15.10621557,182.58,182.57,4.84466091]
["bitfinex","SOLUSD",1754804882956,15.10621557,182.58,182.52,0.66]
["bitfinex","SOLUSD",1754804882957,20.61087648,182.58,182.52,0.66]
["bitfinex","SOLUSD",1754804883155,4.84466091,182.57,182.53,4.84466091]
["bitfinex","SOLUSD",1754804883396,15.10621557,182.55,182.53,5.50466091]
["bitfinex","SOLUSD",1754804885274,20.58418318,182.55,182.53,5.50466091]
["bitfinex","SOLUSD",1754804885469,20.58418318,182.55,182.52,4.84466091]
["bitfinex","SOLUSD",1754804885670,20.58418318,182.55,182.52,5.50466091]
["bitfinex","SOLUSD",1754804886166,15.10621557,182.52,182.48,5.56466091]
["bitfinex","SOLUSD",1754804886370,15.60621557,182.54,182.51,4.84466091]
["bitfinex","SOLUSD",1754804886696,53.82621557,182.53,182.52,5.50466091]
["bitfinex","SOLUSD",1754804886872,53.82621557,182.53,182.52,0.66]
["bitfinex","SOLUSD",1754804887061,53.82621557,182.53,182.51,4.84466091]
["bitfinex","SOLUSD",1754804887263,53.82621557,182.53,182.51,5.50466091]
["bitfinex","SOLUSD",1754804887457,53.82621557,182.53,182.51,4.84466091]
["bitfinex","SOLUSD",1754804887779,53.82621557,182.53,182.5,4.84466091]
["bitfinex","SOLUSD",1754804888182,5.47885163,182.52,182.5,4.84466091]
["bitfinex","SOLUSD",1754804888389,38.72,182.51,182.5,4.84466091]
["bitfinex","SOLUSD",1754804889268,15.10621557,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754804889472,10.32351254,182.52,182.48,0.06]
["bitfinex","SOLUSD",1754804889473,53.82621557,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804889687,53.82621557,182.49,182.48,0.72]
["bitfinex","SOLUSD",1754804890467,53.82621557,182.49,182.48,9.20824573]
["bitfinex","SOLUSD",1754804891589,53.82621557,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804891887,53.82621557,182.49,182.48,9.20892569]
["bitfinex","SOLUSD",1754804892389,53.82621557,182.49,182.48,9.20849868]
["bitfinex","SOLUSD",1754804893191,38.72,182.51,182.48,9.20849868]
["bitfinex","SOLUSD",1754804893376,38.72,182.51,182.5,4.84466091]
["bitfinex","SOLUSD",1754804893564,38.72,182.51,182.5,8.48849868]
["bitfinex","SOLUSD",1754804893769,38.72,182.51,182.5,9.14849868]
["bitfinex","SOLUSD",1754804894283,38.72,182.51,182.5,5.50466091]
["bitfinex","SOLUSD",1754804894484,38.72,182.51,182.5,8.48993229]
["bitfinex","SOLUSD",1754804894681,53.82621557,182.51,182.5,3.64527138]
["bitfinex","SOLUSD",1754804894889,15.10621557,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754804895082,15.10621557,182.5,182.48,3.70693402]
["bitfinex","SOLUSD",1754804895285,38.72,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804895588,38.72,182.49,182.48,3.7074181]
["bitfinex","SOLUSD",1754804895996,38.72,182.49,182.48,8.55207901]
["bitfinex","SOLUSD",1754804896367,38.72,182.49,182.48,3.7074181]
["bitfinex","SOLUSD",1754804896597,38.72,182.49,182.48,8.55207901]
["bitfinex","SOLUSD",1754804896793,38.72,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804896794,59.30596788,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804897394,53.82621557,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804897585,53.82621557,182.49,182.48,4.90466091]
["bitfinex","SOLUSD",1754804898311,53.82621557,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804898508,59.30596788,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804900176,62.87633927,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804901681,57.39658696,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804901886,53.82621557,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804902180,53.82621557,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804902376,62.87698968,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804902586,63.53698968,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804902976,62.87698968,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804903717,4.84466091,182.51,182.48,0.06]
["bitfinex","SOLUSD",1754804903718,15.10621557,182.53,182.48,9.21735927]
["bitfinex","SOLUSD",1754804903926,3.57177271,182.52,182.49,4.31269836]
["bitfinex","SOLUSD",1754804904215,42.29177271,182.52,182.5,4.84466091]
["bitfinex","SOLUSD",1754804904497,3.57177271,182.51,182.5,4.84466091]
["bitfinex","SOLUSD",1754804904679,3.57177271,182.51,182.49,0.66]
["bitfinex","SOLUSD",1754804904879,3.57177271,182.51,182.5,4.84466091]
["bitfinex","SOLUSD",1754804905280,3.57177271,182.51,182.49,0.66]
["bitfinex","SOLUSD",1754804905605,3.57177271,182.51,182.49,4.84466091]
["bitfinex","SOLUSD",1754804905805,3.57177271,182.51,182.5,5.50466091]
["bitfinex","SOLUSD",1754804906498,15.10621557,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754804906683,62.87774059,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804906881,63.01774059,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804909381,67.8624015,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804910000,63.01774059,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804910189,62.87774059,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804910499,67.8624015,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804910700,62.87774059,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804911498,57.39798828,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804911877,62.87774059,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804912179,68.4124015,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804912376,63.56774059,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804912673,68.4124015,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804912898,68.9124015,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804917882,68.4024015,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804919081,29.5024015,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804919284,68.4224015,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804920702,29.5024015,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804921021,54.00621557,182.49,182.48,0.77]
["bitfinex","SOLUSD",1754804922092,59.48596788,182.49,182.48,0.77]
["bitfinex","SOLUSD",1754804922299,59.48596788,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804923283,59.48596788,182.49,182.48,0.77]
["bitfinex","SOLUSD",1754804923284,63.05760804,182.49,182.48,0.77]
["bitfinex","SOLUSD",1754804923515,63.05760804,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804923714,67.90226895,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804924313,63.05760804,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804925000,67.90226895,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804925391,24.15760804,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804925686,63.17760804,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804926687,68.02226895,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804927094,63.17760804,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804928187,68.02226895,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804929631,68.71226895,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804929916,68.02226895,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804930441,63.17760804,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804930592,68.02226895,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804930792,63.17760804,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804930988,68.02226895,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754804931197,15.10621557,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754804931405,67.01529007,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754804931707,62.54251664,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754804931916,63.23251664,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754804932484,68.71286957,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754804933030,73.185643,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754804934531,68.02286957,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754804935717,57.67785573,182.47,182.46,0.77]
["bitfinex","SOLUSD",1754804936936,57.67785573,182.47,182.46,5.61466091]
["bitfinex","SOLUSD",1754804938139,38.98,182.47,182.46,11.0953142]
["bitfinex","SOLUSD",1754804938344,38.98,182.48,182.46,0.77]
["bitfinex","SOLUSD",1754804938520,38.98,182.48,182.47,4.84466091]
["bitfinex","SOLUSD",1754804938843,42.56053926,182.48,182.47,5.55466091]
["bitfinex","SOLUSD",1754804939037,42.56053926,182.48,182.47,0.71]
["bitfinex","SOLUSD",1754804940444,3.58053926,182.48,182.47,5.55466091]
["bitfinex","SOLUSD",1754804941139,3.58053926,182.48,182.47,11.03501384]
["bitfinex","SOLUSD",1754804941327,0.03,182.49,182.47,11.03501384]
["bitfinex","SOLUSD",1754804941514,3.58363281,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1754804942228,3.58363281,182.48,182.47,6.20035293]
["bitfinex","SOLUSD",1754804942424,3.61363281,182.49,182.47,6.20035293]
["bitfinex","SOLUSD",1754804942643,3.61363281,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804942839,0.03,182.49,182.48,0.72]
["bitfinex","SOLUSD",1754804943028,3.61363281,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804943843,0.03,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804944535,38.97,182.49,182.48,4.84466091]
["bitfinex","SOLUSD",1754804944846,42.55373757,182.49,182.46,0.78]
["bitfinex","SOLUSD",1754804945031,3.58373757,182.48,182.47,5.56466091]
["bitfinex","SOLUSD",1754804945424,38.97,182.49,182.47,5.56466091]
["bitfinex","SOLUSD",1754804945642,38.97,182.49,182.48,4.84466091]
["bitfinex","SOLUSD",1754804945938,42.55341947,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804946138,38.97,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804946343,0.03,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804946525,0.03,182.49,182.48,0.72]
["bitfinex","SOLUSD",1754804947039,0.03,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804947436,3.61314268,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804947742,3.61285265,182.49,182.48,4.84466091]
["bitfinex","SOLUSD",1754804948624,3.61285265,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804948826,0.03,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804949726,3.61279206,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804949929,0.03,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804951046,0.03,182.49,182.48,11.04471351]
["bitfinex","SOLUSD",1754804952749,0.03,182.49,182.48,6.2000526]
["bitfinex","SOLUSD",1754804952968,0.03,182.49,182.48,11.04471351]
["bitfinex","SOLUSD",1754804953146,0.03,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804957842,0.03,182.49,182.48,4.84466091]
["bitfinex","SOLUSD",1754804959037,0.03,182.49,182.47,0.78]
["bitfinex","SOLUSD",1754804959252,0.03,182.49,182.47,5.62466091]
["bitfinex","SOLUSD",1754804961657,0.03,182.49,182.48,4.84466091]
["bitfinex","SOLUSD",1754804961841,0.03,182.49,182.48,5.56466091]
["bitfinex","SOLUSD",1754804962254,0.03,182.49,182.48,4.84466091]
["bitfinex","SOLUSD",1754804963165,15.10621557,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754804963752,15.10621557,182.48,182.47,0.78]
["bitfinex","SOLUSD",1754804964237,15.10621557,182.48,182.47,5.62466091]
["bitfinex","SOLUSD",1754804964439,15.10621557,182.48,182.47,4.90466091]
["bitfinex","SOLUSD",1754804964860,15.10621557,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754804965441,21.28626817,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754804965750,29.70789318,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754804965945,24.86323227,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754804967266,29.70789318,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754804969571,34.68066661,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754804969760,60.68066661,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754804969974,60.68066661,182.48,182.44,1e-08]
["bitfinex","SOLUSD",1754804969975,15.10621557,182.46,182.44,1e-08]
["bitfinex","SOLUSD",1754804970277,41.10621557,182.43,182.36,5.53466091]
["bitfinex","SOLUSD",1754804970456,88.30784058,182.43,182.36,5.53466091]
["bitfinex","SOLUSD",1754804970643,88.40784058,182.43,182.36,5.53466091]
["bitfinex","SOLUSD",1754804971279,93.88939514,182.43,182.36,5.53466091]
["bitfinex","SOLUSD",1754804972650,93.88939514,182.43,182.37,0.69]
["bitfinex","SOLUSD",1754804973459,15.10621557,182.42,182.36,4.84466091]
["bitfinex","SOLUSD",1754804973672,43.0069641,182.41,182.36,4.84466091]
["bitfinex","SOLUSD",1754804973861,39.43,182.41,182.36,4.84466091]
["bitfinex","SOLUSD",1754804974372,15.10621557,182.39,182.36,4.84466091]
["bitfinex","SOLUSD",1754804974676,38.76,182.38,182.32,31.48485774]
["bitfinex","SOLUSD",1754804975052,38.76,182.38,182.35,4.84466091]
["bitfinex","SOLUSD",1754804975454,38.76,182.38,182.35,5.53466091]
["bitfinex","SOLUSD",1754804976855,0.67,182.37,182.32,26.0]
["bitfinex","SOLUSD",1754804977057,38.78,182.36,182.34,4.84466091]
["bitfinex","SOLUSD",1754804977584,38.78,182.36,182.35,0.69]
["bitfinex","SOLUSD",1754804980471,38.78,182.36,182.34,4.90466091]
["bitfinex","SOLUSD",1754804980657,38.78,182.36,182.34,5.59466091]
["bitfinex","SOLUSD",1754804981177,38.78,182.36,182.35,4.84466091]
["bitfinex","SOLUSD",1754804981774,38.78,182.36,182.35,5.53466091]
["bitfinex","SOLUSD",1754804983682,38.78,182.36,182.35,0.69]
["bitfinex","SOLUSD",1754804983858,38.78,182.36,182.35,5.53466091]
["bitfinex","SOLUSD",1754804984354,28.88900777,182.43,182.35,11.01862032]
["bitfinex","SOLUSD",1754804984558,15.10621557,182.42,182.4,4.84466091]
["bitfinex","SOLUSD",1754804984788,15.10621557,182.42,182.41,4.84466091]
["bitfinex","SOLUSD",1754804984963,15.10621557,182.42,182.41,5.53466091]
["bitfinex","SOLUSD",1754804984964,53.88621557,182.42,182.41,5.53466091]
["bitfinex","SOLUSD",1754804985357,38.78,182.42,182.41,11.01681649]
["bitfinex","SOLUSD",1754804985587,38.78,182.42,182.41,5.53466091]
["bitfinex","SOLUSD",1754804986381,38.78,182.42,182.41,11.01681649]
["bitfinex","SOLUSD",1754804986569,0.03,182.43,182.41,11.01681649]
["bitfinex","SOLUSD",1754804986882,0.03,182.43,182.42,5.53466091]
["bitfinex","SOLUSD",1754804988576,0.03,182.43,182.42,4.84466091]
["bitfinex","SOLUSD",1754804988894,0.03,182.43,182.4,6.1723935]
["bitfinex","SOLUSD",1754804989188,0.03,182.43,182.42,4.84466091]
["bitfinex","SOLUSD",1754804991382,0.03,182.43,182.42,11.01651596]
["bitfinex","SOLUSD",1754804992568,0.03,182.43,182.42,6.17185505]
["bitfinex","SOLUSD",1754804992768,0.03,182.43,182.42,11.01651596]
["bitfinex","SOLUSD",1754804996088,0.03,182.43,182.42,4.84466091]
["bitfinex","SOLUSD",1754804996593,0.03,182.43,182.39,26.69]
["bitfinex","SOLUSD",1754804996781,0.03,182.43,182.41,4.84466091]
["bitfinex","SOLUSD",1754804997292,0.03,182.43,182.42,4.84466091]
["bitfinex","SOLUSD",1754804997694,0.03,182.43,182.41,0.69]
["bitfinex","SOLUSD",1754804997868,0.03,182.43,182.42,4.84466091]
["bitfinex","SOLUSD",1754804998970,0.7,182.43,182.42,4.84466091]
["bitfinex","SOLUSD",1754804999584,0.03,182.43,182.42,4.84466091]
["bitfinex","SOLUSD",1754805000289,0.03,182.43,182.4,6.20235412]
["bitfinex","SOLUSD",1754805000496,0.03,182.43,182.42,4.84466091]
["bitfinex","SOLUSD",1754805001989,0.03,182.43,182.4,5.48235412]
["bitfinex","SOLUSD",1754805002176,0.03,182.43,182.42,4.84466091]
["bitfinex","SOLUSD",1754805002774,0.69,182.43,182.38,6.20300999]
["bitfinex","SOLUSD",1754805002969,0.69,182.43,182.36,26.0]
["bitfinex","SOLUSD",1754805002970,15.10621557,182.41,182.36,26.0]
["bitfinex","SOLUSD",1754805003191,0.66,182.4,182.36,4.84466091]
["bitfinex","SOLUSD",1754805003497,39.42,182.39,182.36,4.84466091]
["bitfinex","SOLUSD",1754805003696,39.42,182.39,182.34,6.26402244]
["bitfinex","SOLUSD",1754805004197,0.66,182.38,182.35,4.84466091]
["bitfinex","SOLUSD",1754805004373,0.66,182.38,182.34,6.26402244]
["bitfinex","SOLUSD",1754805004374,0.66,182.38,182.36,4.84466091]
["bitfinex","SOLUSD",1754805004699,0.66,182.37,182.35,4.84466091]
["bitfinex","SOLUSD",1754805004884,15.10621557,182.38,182.35,5.56466091]
["bitfinex","SOLUSD",1754805005083,15.76621557,182.38,182.35,4.84466091]
["bitfinex","SOLUSD",1754805005282,0.66,182.37,182.34,4.90466091]
["bitfinex","SOLUSD",1754805006194,0.66,182.37,182.35,4.84466091]
["bitfinex","SOLUSD",1754805007581,39.42,182.36,182.34,4.90466091]
["bitfinex","SOLUSD",1754805007790,38.76,182.36,182.34,4.90466091]
["bitfinex","SOLUSD",1754805008089,39.42,182.36,182.34,4.90466091]
["bitfinex","SOLUSD",1754805008881,0.66,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805009076,15.76621557,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805010210,21.25017498,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805010625,29.6626112,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805011389,30.1626112,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805013041,33.02289982,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805013914,35.75555375,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805014094,37.95232975,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805014499,32.89526513,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805014795,28.05060422,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805014990,32.89526513,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805016711,28.05060422,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805016919,30.24738022,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805017120,35.09204113,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805020030,32.89526513,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805020327,71.67526513,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805020697,21.90664481,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805020927,57.1188695,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805021125,54.38621557,182.35,182.34,0.78]
["bitfinex","SOLUSD",1754805021315,53.88621557,182.35,182.34,0.78]
["bitfinex","SOLUSD",1754805022826,53.88621557,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805023638,53.88621557,182.35,182.34,0.78]
["bitfinex","SOLUSD",1754805023808,53.88621557,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805025213,59.37017498,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805025412,53.88621557,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805025650,53.88621557,182.35,182.34,0.78]
["bitfinex","SOLUSD",1754805027520,59.37017498,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805027833,68.4323341,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805028086,68.9323341,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805028253,71.1292311,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754805029240,71.1292311,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754805029241,15.10621557,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754805029551,24.15837469,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754805030152,19.31371378,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754805030325,24.15837469,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754805030822,29.64263486,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754805032939,68.42263486,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754805034129,68.42263486,182.34,182.32,0.06]
["bitfinex","SOLUSD",1754805034333,50.15837469,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754805034734,24.15837469,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754805034933,31.84031565,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754805035138,15.10621557,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754805035354,62.93837469,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754805036158,62.96411843,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754805037035,68.44898021,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754805038652,50.1743193,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754805038957,94.44898021,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754805039150,94.44898021,182.32,182.22,5.48762899]
["bitfinex","SOLUSD",1754805039151,15.10621557,182.25,182.19,0.71]
["bitfinex","SOLUSD",1754805039331,4.84466091,182.21,182.19,0.71]
["bitfinex","SOLUSD",1754805039536,58.73087648,182.2,182.17,0.71]
["bitfinex","SOLUSD",1754805039730,58.73087648,182.2,182.16,0.71]
["bitfinex","SOLUSD",1754805039951,58.73087648,182.2,182.17,0.71]
["bitfinex","SOLUSD",1754805040351,15.10621557,182.18,182.17,0.71]
["bitfinex","SOLUSD",1754805040572,53.88621557,182.18,182.17,0.71]
["bitfinex","SOLUSD",1754805041259,53.88621557,182.18,182.15,5.55466091]
["bitfinex","SOLUSD",1754805041555,53.88621557,182.18,182.16,5.55466091]
["bitfinex","SOLUSD",1754805041758,53.88621557,182.18,182.17,0.71]
["bitfinex","SOLUSD",1754805041956,53.88621557,182.18,182.17,5.55466091]
["bitfinex","SOLUSD",1754805042158,19.95087648,182.23,182.15,5.48986626]
["bitfinex","SOLUSD",1754805042159,19.21670136,182.23,182.15,5.48986626]
["bitfinex","SOLUSD",1754805042347,19.21670136,182.23,182.17,0.71]
["bitfinex","SOLUSD",1754805042348,13.729073,182.23,182.17,0.71]
["bitfinex","SOLUSD",1754805042549,58.73087648,182.22,182.17,0.71]
["bitfinex","SOLUSD",1754805042854,58.73087648,182.22,182.12,26.0]
["bitfinex","SOLUSD",1754805042855,59.88087648,182.22,182.18,0.71]
["bitfinex","SOLUSD",1754805043156,5.48817298,182.21,182.18,0.71]
["bitfinex","SOLUSD",1754805043369,15.10621557,182.19,182.18,0.71]
["bitfinex","SOLUSD",1754805044039,15.10621557,182.19,182.18,5.55466091]
["bitfinex","SOLUSD",1754805044652,38.78,182.2,182.18,5.55466091]
["bitfinex","SOLUSD",1754805044839,38.78,182.2,182.19,4.84466091]
["bitfinex","SOLUSD",1754805045159,38.78,182.2,182.19,5.55466091]
["bitfinex","SOLUSD",1754805046137,53.88621557,182.2,182.19,5.55466091]
["bitfinex","SOLUSD",1754805046852,38.78,182.2,182.19,11.04343636]
["bitfinex","SOLUSD",1754805047063,38.78,182.21,182.19,11.04343636]
["bitfinex","SOLUSD",1754805047368,5.49466091,182.27,182.19,11.04343636]
["bitfinex","SOLUSD",1754805047369,15.10621557,182.26,182.2,5.55466091]
["bitfinex","SOLUSD",1754805047572,42.33606051,182.25,182.24,4.84466091]
["bitfinex","SOLUSD",1754805047873,15.10621557,182.24,182.23,4.84466091]
["bitfinex","SOLUSD",1754805048378,15.10621557,182.24,182.23,5.50540359]
["bitfinex","SOLUSD",1754805048756,15.75621557,182.24,182.18,5.48902449]
["bitfinex","SOLUSD",1754805048955,15.75621557,182.24,182.21,4.84466091]
["bitfinex","SOLUSD",1754805048956,15.10621557,182.22,182.21,4.84466091]
["bitfinex","SOLUSD",1754805049476,15.10621557,182.22,182.2,4.84466091]
["bitfinex","SOLUSD",1754805049656,15.10621557,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754805049848,15.10621557,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754805051656,15.10621557,182.18,182.17,4.90466091]
["bitfinex","SOLUSD",1754805052270,15.10621557,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754805052271,20.5952923,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754805052475,15.10621557,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754805052853,15.75621557,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754805053056,53.88621557,182.18,182.17,5.61466091]
["bitfinex","SOLUSD",1754805053268,38.78,182.18,182.17,5.61466091]
["bitfinex","SOLUSD",1754805053869,38.78,182.18,182.17,5.11466091]
["bitfinex","SOLUSD",1754805054075,38.78,182.18,182.17,5.55466091]
["bitfinex","SOLUSD",1754805054988,53.88621557,182.18,182.17,4.84466091]
["bitfinex","SOLUSD",1754805055285,53.88621557,182.18,182.15,0.71]
["bitfinex","SOLUSD",1754805055286,15.10621557,182.17,182.16,4.84466091]
["bitfinex","SOLUSD",1754805056487,15.10621557,182.17,182.16,5.55466091]
["bitfinex","SOLUSD",1754805056967,38.78,182.19,182.16,15.88900122]
["bitfinex","SOLUSD",1754805057168,38.78,182.19,182.18,4.84466091]
["bitfinex","SOLUSD",1754805057483,38.78,182.19,182.18,5.55466091]
["bitfinex","SOLUSD",1754805059275,38.78,182.19,182.18,0.71]
["bitfinex","SOLUSD",1754805059483,38.78,182.19,182.18,5.55466091]
["bitfinex","SOLUSD",1754805060002,38.78,182.19,182.18,11.04373764]
["bitfinex","SOLUSD",1754805060413,4.84466091,182.27,182.18,11.04373764]
["bitfinex","SOLUSD",1754805060414,0.03,182.29,182.18,11.04373764]
["bitfinex","SOLUSD",1754805060566,6.23581449,182.29,182.2,5.4884742]
["bitfinex","SOLUSD",1754805060889,39.28,182.28,182.21,0.66]
["bitfinex","SOLUSD",1754805061065,39.28,182.28,182.23,26.0]
["bitfinex","SOLUSD",1754805061266,0.03,182.29,182.24,0.66]
["bitfinex","SOLUSD",1754805062066,0.03,182.29,182.28,4.84466091]
["bitfinex","SOLUSD",1754805062273,0.03,182.29,182.28,5.50466091]
["bitfinex","SOLUSD",1754805062693,0.03,182.29,182.28,10.9907263]
["bitfinex","SOLUSD",1754805062902,38.81,182.34,182.28,10.9907263]
["bitfinex","SOLUSD",1754805063073,38.81,182.34,182.33,4.84466091]
["bitfinex","SOLUSD",1754805067102,38.81,182.34,182.31,0.66]
["bitfinex","SOLUSD",1754805067309,38.81,182.34,182.33,4.84466091]
["bitfinex","SOLUSD",1754805069303,38.81,182.34,182.33,5.50466091]
["bitfinex","SOLUSD",1754805072186,0.03,182.34,182.33,5.50466091]
["bitfinex","SOLUSD",1754805072702,0.03,182.34,182.33,10.98922187]
["bitfinex","SOLUSD",1754805074082,0.03,182.34,182.33,5.50466091]
["bitfinex","SOLUSD",1754805075209,0.03,182.34,182.26,0.54866673]
["bitfinex","SOLUSD",1754805075210,0.03,182.34,182.31,0.66]
["bitfinex","SOLUSD",1754805075512,4.84466091,182.32,182.26,0.66]
["bitfinex","SOLUSD",1754805075688,4.84466091,182.3,182.26,0.66]
["bitfinex","SOLUSD",1754805075877,43.60466091,182.3,182.26,0.66]
["bitfinex","SOLUSD",1754805076079,43.60466091,182.3,182.26,4.84466091]
["bitfinex","SOLUSD",1754805076303,43.60466091,182.3,182.27,0.66]
["bitfinex","SOLUSD",1754805077605,38.76,182.3,182.27,0.66]
["bitfinex","SOLUSD",1754805077809,43.60466091,182.3,182.27,0.66]
["bitfinex","SOLUSD",1754805079000,44.32466091,182.3,182.25,5.50466091]
["bitfinex","SOLUSD",1754805079181,0.72,182.29,182.25,5.50466091]
["bitfinex","SOLUSD",1754805079378,0.72,182.29,182.24,5.54699501]
["bitfinex","SOLUSD",1754805079379,5.56466091,182.28,182.24,0.06]
["bitfinex","SOLUSD",1754805079918,0.72,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754805080404,43.60466091,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754805080625,0.71,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805080916,43.60466091,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754805081098,44.31466091,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754805081405,38.76,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754805081605,38.76,182.27,182.25,0.66]
["bitfinex","SOLUSD",1754805081786,38.76,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754805082397,38.76,182.27,182.24,5.56466091]
["bitfinex","SOLUSD",1754805082709,38.76,182.29,182.25,5.50466091]
["bitfinex","SOLUSD",1754805082884,38.76,182.29,182.25,10.33143092]
["bitfinex","SOLUSD",1754805083086,38.76,182.29,182.26,0.66]
["bitfinex","SOLUSD",1754805083688,38.76,182.29,182.26,4.84466091]
["bitfinex","SOLUSD",1754805083917,38.76,182.29,182.27,5.50466091]
["bitfinex","SOLUSD",1754805084099,38.76,182.31,182.27,4.84466091]
["bitfinex","SOLUSD",1754805084517,39.47,182.31,182.27,5.50466091]
["bitfinex","SOLUSD",1754805085020,0.71,182.3,182.27,4.84466091]
["bitfinex","SOLUSD",1754805085223,0.71,182.29,182.24,0.06]
["bitfinex","SOLUSD",1754805085442,5.55466091,182.29,182.24,10.39187904]
["bitfinex","SOLUSD",1754805085743,44.32466091,182.28,182.24,0.06]
["bitfinex","SOLUSD",1754805086237,0.72,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754805086535,0.72,182.26,182.25,26.0]
["bitfinex","SOLUSD",1754805087229,38.76,182.28,182.25,26.0]
["bitfinex","SOLUSD",1754805088334,39.48,182.28,182.25,26.0]
["bitfinex","SOLUSD",1754805088629,39.48,182.28,182.25,30.84466091]
["bitfinex","SOLUSD",1754805088810,38.76,182.28,182.25,30.84466091]
["bitfinex","SOLUSD",1754805089430,38.76,182.28,182.25,31.55466091]
["bitfinex","SOLUSD",1754805089610,39.48,182.28,182.25,30.84466091]
["bitfinex","SOLUSD",1754805090029,39.48,182.28,182.25,26.0]
["bitfinex","SOLUSD",1754805090229,39.48,182.28,182.25,30.84466091]
["bitfinex","SOLUSD",1754805090613,0.72,182.27,182.24,4.90466091]
["bitfinex","SOLUSD",1754805090829,38.76,182.28,182.24,4.90466091]
["bitfinex","SOLUSD",1754805091038,0.72,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805091355,53.86621557,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805091535,54.58621557,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805092223,59.43087648,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805092442,64.91784492,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805095743,53.86621557,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805095954,26.0,182.29,182.24,0.77]
["bitfinex","SOLUSD",1754805096236,38.76,182.28,182.25,0.71]
["bitfinex","SOLUSD",1754805096448,38.76,182.28,182.27,4.84466091]
["bitfinex","SOLUSD",1754805097036,38.76,182.28,182.26,4.84466091]
["bitfinex","SOLUSD",1754805097237,38.76,182.28,182.25,4.84466091]
["bitfinex","SOLUSD",1754805097537,20.67087648,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754805097710,38.76,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805098438,39.48,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805099726,44.96669767,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805100536,39.48,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805100823,38.76,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805101244,38.76,182.26,182.24,0.77]
["bitfinex","SOLUSD",1754805102123,38.76,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805102531,38.76,182.26,182.24,4.90466091]
["bitfinex","SOLUSD",1754805102733,38.76,182.26,182.24,0.77]
["bitfinex","SOLUSD",1754805102935,38.76,182.26,182.24,5.61466091]
["bitfinex","SOLUSD",1754805103129,38.76,182.26,182.24,4.90466091]
["bitfinex","SOLUSD",1754805103520,38.76,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805104154,0.72,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805104624,20.67087648,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805105420,24.24681789,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805105656,24.74681789,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805106030,30.23378633,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805107053,19.18215698,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805107243,44.24668208,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805107546,38.76,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805107750,19.4001858,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805107958,18.6801858,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805108646,15.10621557,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805109461,18.67999371,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805109855,15.10621557,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805110269,18.6801649,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805111468,3.57394933,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805113051,38.76,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805113458,3.57617327,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805113647,38.76,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805114764,39.48,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805115168,3.5757261,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805119662,9.78269454,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805119859,3.5757261,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805120763,3.5757261,182.25,182.24,5.56466091]
["bitfinex","SOLUSD",1754805121863,38.76,182.26,182.24,5.56466091]
["bitfinex","SOLUSD",1754805122561,38.76,182.26,182.25,4.84466091]
["bitfinex","SOLUSD",1754805122759,42.34476848,182.26,182.25,4.84466091]
["bitfinex","SOLUSD",1754805123977,42.34476848,182.26,182.24,11.05185412]
["bitfinex","SOLUSD",1754805124277,38.76,182.26,182.25,4.84466091]
["bitfinex","SOLUSD",1754805124574,42.34564985,182.26,182.25,4.84466091]
["bitfinex","SOLUSD",1754805124782,3.58564985,182.26,182.24,11.05185412]
["bitfinex","SOLUSD",1754805125077,3.58564985,182.25,182.24,11.05185412]
["bitfinex","SOLUSD",1754805125460,3.58564985,182.26,182.24,11.05185412]
["bitfinex","SOLUSD",1754805125659,38.74,182.27,182.24,11.05185412]
["bitfinex","SOLUSD",1754805125977,3.58580213,182.26,182.25,5.50466091]
["bitfinex","SOLUSD",1754805126288,3.58580213,182.26,182.25,0.66]
["bitfinex","SOLUSD",1754805126582,3.58580213,182.26,182.24,4.90466091]
["bitfinex","SOLUSD",1754805126880,38.74,182.27,182.24,5.56466091]
["bitfinex","SOLUSD",1754805127055,3.58578803,182.26,182.24,5.56466091]
["bitfinex","SOLUSD",1754805127255,38.74,182.27,182.24,5.56466091]
["bitfinex","SOLUSD",1754805127455,3.58638525,182.26,182.24,5.56466091]
["bitfinex","SOLUSD",1754805127775,39.46,182.27,182.24,4.90466091]
["bitfinex","SOLUSD",1754805127980,3.58619,182.26,182.24,4.90466091]
["bitfinex","SOLUSD",1754805128181,3.58624592,182.25,182.24,4.90466091]
["bitfinex","SOLUSD",1754805129077,3.58624592,182.25,182.24,10.39193044]
["bitfinex","SOLUSD",1754805129275,3.58624592,182.26,182.24,11.05193044]
["bitfinex","SOLUSD",1754805129457,38.74,182.27,182.24,11.05193044]
["bitfinex","SOLUSD",1754805129656,3.58707385,182.26,182.24,11.05193044]
["bitfinex","SOLUSD",1754805129887,38.74,182.27,182.24,11.05193044]
["bitfinex","SOLUSD",1754805130065,3.58707385,182.26,182.24,11.05193044]
["bitfinex","SOLUSD",1754805130262,38.74,182.27,182.24,5.56466091]
["bitfinex","SOLUSD",1754805130461,3.58763977,182.26,182.24,5.56466091]
["bitfinex","SOLUSD",1754805130662,39.46,182.27,182.24,4.90466091]
["bitfinex","SOLUSD",1754805130960,3.58724022,182.26,182.24,4.90466091]
["bitfinex","SOLUSD",1754805131160,39.46,182.27,182.24,4.90466091]
["bitfinex","SOLUSD",1754805131359,3.58712895,182.26,182.24,4.90466091]
["bitfinex","SOLUSD",1754805131584,39.46,182.27,182.24,4.90466091]
["bitfinex","SOLUSD",1754805131774,3.58708095,182.26,182.24,5.56466091]
["bitfinex","SOLUSD",1754805131973,39.46,182.27,182.24,4.90466091]
["bitfinex","SOLUSD",1754805132182,3.58708007,182.26,182.24,4.90466091]
["bitfinex","SOLUSD",1754805132380,3.58676608,182.25,182.24,4.90466091]
["bitfinex","SOLUSD",1754805132860,3.58676608,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805133062,3.58676608,182.25,182.24,4.90466091]
["bitfinex","SOLUSD",1754805133267,39.46,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805133484,43.04710983,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805136062,15.10621557,182.24,182.18,4.84466091]
["bitfinex","SOLUSD",1754805136264,47.89177074,182.23,182.18,30.84466091]
["bitfinex","SOLUSD",1754805136463,3.58710983,182.22,182.18,30.84466091]
["bitfinex","SOLUSD",1754805136765,3.58710983,182.21,182.19,4.84466091]
["bitfinex","SOLUSD",1754805136965,0.72,182.22,182.19,5.50466091]
["bitfinex","SOLUSD",1754805137682,0.72,182.22,182.19,0.66]
["bitfinex","SOLUSD",1754805137991,0.72,182.21,182.18,4.84466091]
["bitfinex","SOLUSD",1754805138167,43.58466091,182.23,182.18,10.33372833]
["bitfinex","SOLUSD",1754805138367,3.58522452,182.22,182.19,4.84466091]
["bitfinex","SOLUSD",1754805138566,38.74,182.21,182.19,5.50466091]
["bitfinex","SOLUSD",1754805139374,38.74,182.21,182.2,4.84466091]
["bitfinex","SOLUSD",1754805139568,38.74,182.21,182.2,5.50466091]
["bitfinex","SOLUSD",1754805139569,42.3245554,182.21,182.2,5.50466091]
["bitfinex","SOLUSD",1754805140286,42.3245554,182.21,182.2,4.84466091]
["bitfinex","SOLUSD",1754805140671,38.74,182.21,182.2,4.84466091]
["bitfinex","SOLUSD",1754805141889,38.74,182.21,182.19,4.84466091]
["bitfinex","SOLUSD",1754805142092,3.58351636,182.2,182.19,4.84466091]
["bitfinex","SOLUSD",1754805142484,38.74,182.21,182.19,4.84466091]
["bitfinex","SOLUSD",1754805143479,38.74,182.21,182.2,4.84466091]
["bitfinex","SOLUSD",1754805143682,42.32295222,182.21,182.2,5.50466091]
["bitfinex","SOLUSD",1754805144415,4.30422757,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1754805144604,4.30405874,182.2,182.16,6.14960495]
["bitfinex","SOLUSD",1754805144903,38.74,182.21,182.18,4.84466091]
["bitfinex","SOLUSD",1754805145112,3.58406096,182.2,182.18,4.84466091]
["bitfinex","SOLUSD",1754805145411,39.46,182.21,182.18,4.84466091]
["bitfinex","SOLUSD",1754805145594,39.46,182.21,182.16,5.48960495]
["bitfinex","SOLUSD",1754805145595,4.30380296,182.2,182.16,5.48960495]
["bitfinex","SOLUSD",1754805145796,0.72,182.2,182.18,4.84466091]
["bitfinex","SOLUSD",1754805146687,0.72,182.2,182.18,10.3336912]
["bitfinex","SOLUSD",1754805146891,38.74,182.21,182.19,4.84466091]
["bitfinex","SOLUSD",1754805147093,3.58307041,182.2,182.19,4.84466091]
["bitfinex","SOLUSD",1754805147600,3.58307041,182.2,182.18,4.84466091]
["bitfinex","SOLUSD",1754805147906,39.46,182.21,182.18,4.84466091]
["bitfinex","SOLUSD",1754805148222,3.58262024,182.2,182.18,4.84466091]
["bitfinex","SOLUSD",1754805148413,0.72,182.2,182.18,4.84466091]
["bitfinex","SOLUSD",1754805149090,43.04236049,182.19,182.15,4.84466091]
["bitfinex","SOLUSD",1754805149391,0.72,182.18,182.15,4.84466091]
["bitfinex","SOLUSD",1754805149806,0.72,182.18,182.16,4.84466091]
["bitfinex","SOLUSD",1754805149992,3.58148816,182.18,182.16,4.84466091]
["bitfinex","SOLUSD",1754805150188,3.58148816,182.18,182.15,0.72]
["bitfinex","SOLUSD",1754805150408,3.58148816,182.18,182.16,4.84466091]
["bitfinex","SOLUSD",1754805150612,39.46,182.17,182.14,4.84466091]
["bitfinex","SOLUSD",1754805150910,39.46,182.17,182.13,0.72]
["bitfinex","SOLUSD",1754805151111,39.46,182.17,182.14,4.84466091]
["bitfinex","SOLUSD",1754805151416,15.82621557,182.16,182.12,4.84466091]
["bitfinex","SOLUSD",1754805151589,39.46,182.15,182.12,4.84466091]
["bitfinex","SOLUSD",1754805151790,39.46,182.15,182.13,4.84466091]
["bitfinex","SOLUSD",1754805152796,38.74,182.15,182.13,4.84466091]
["bitfinex","SOLUSD",1754805153002,38.74,182.15,182.13,5.56466091]
["bitfinex","SOLUSD",1754805153406,0.72,182.14,182.13,4.84466091]
["bitfinex","SOLUSD",1754805153592,38.74,182.15,182.13,4.84466091]
["bitfinex","SOLUSD",1754805153915,38.74,182.15,182.14,4.84466091]
["bitfinex","SOLUSD",1754805154390,44.94999426,182.15,182.1,0.06]
["bitfinex","SOLUSD",1754805154591,0.72,182.14,182.1,0.06]
["bitfinex","SOLUSD",1754805154804,38.74,182.13,182.11,4.84466091]
["bitfinex","SOLUSD",1754805155016,38.74,182.13,182.12,4.84466091]
["bitfinex","SOLUSD",1754805155519,39.46,182.13,182.11,4.84466091]
["bitfinex","SOLUSD",1754805155819,0.72,182.12,182.1,4.90466091]
["bitfinex","SOLUSD",1754805156295,0.72,182.12,182.11,4.84466091]
["bitfinex","SOLUSD",1754805156614,38.74,182.13,182.11,4.84466091]
["bitfinex","SOLUSD",1754805156800,54.56621557,182.13,182.12,4.84466091]
["bitfinex","SOLUSD",1754805157720,54.56621557,182.13,182.11,4.84466091]
["bitfinex","SOLUSD",1754805157894,54.56621557,182.13,182.12,4.84466091]
["bitfinex","SOLUSD",1754805158915,54.56621557,182.13,182.11,4.84466091]
["bitfinex","SOLUSD",1754805159117,0.72,182.12,182.1,4.90466091]
["bitfinex","SOLUSD",1754805159322,53.84621557,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805159706,54.56621557,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805160618,38.74,182.11,182.1,4.90466091]
["bitfinex","SOLUSD",1754805161832,39.46,182.11,182.1,4.90466091]
["bitfinex","SOLUSD",1754805162198,54.56621557,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805162625,15.82621557,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805162924,38.74,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805163312,39.46,182.11,182.1,4.90466091]
["bitfinex","SOLUSD",1754805163821,38.74,182.11,182.1,4.90466091]
["bitfinex","SOLUSD",1754805165103,38.74,182.11,182.1,10.3961491]
["bitfinex","SOLUSD",1754805165417,38.74,182.11,182.1,4.90466091]
["bitfinex","SOLUSD",1754805165800,38.74,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805166002,38.74,182.11,182.1,4.90466091]
["bitfinex","SOLUSD",1754805166605,38.74,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805166933,54.56621557,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805168212,53.84621557,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805168727,38.74,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805168908,38.74,182.11,182.1,4.90466091]
["bitfinex","SOLUSD",1754805169105,38.74,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805169909,39.46,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805170510,59.41087648,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805170763,64.90206312,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805171033,65.40206312,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805171235,68.96001099,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754805175949,68.96001099,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754805178044,68.96001099,182.11,181.97,0.72]
["bitfinex","SOLUSD",1754805178045,41.10621557,182.08,181.97,0.72]
["bitfinex","SOLUSD",1754805178265,72.42642294,182.11,181.93,7.69670755]
["bitfinex","SOLUSD",1754805178266,19.95087648,181.98,181.94,0.72]
["bitfinex","SOLUSD",1754805178438,38.74,181.97,181.94,0.72]
["bitfinex","SOLUSD",1754805178639,38.74,181.97,181.94,5.56466091]
["bitfinex","SOLUSD",1754805178836,38.74,181.97,181.94,4.84466091]
["bitfinex","SOLUSD",1754805179027,38.74,181.97,181.95,0.72]
["bitfinex","SOLUSD",1754805179840,38.74,181.97,181.93,5.56466091]
["bitfinex","SOLUSD",1754805180045,38.74,181.97,181.94,0.72]
["bitfinex","SOLUSD",1754805180229,15.10621557,182.02,181.96,4.84466091]
["bitfinex","SOLUSD",1754805180435,38.74,182.01,181.98,4.84466091]
["bitfinex","SOLUSD",1754805180738,39.24,182.01,181.97,4.84466091]
["bitfinex","SOLUSD",1754805180944,4.84466091,181.98,181.91,26.0]
["bitfinex","SOLUSD",1754805181128,43.60466091,181.97,181.92,4.84466091]
["bitfinex","SOLUSD",1754805181331,44.31466091,181.97,181.92,4.84466091]
["bitfinex","SOLUSD",1754805181533,0.5,182.01,181.92,4.84466091]
["bitfinex","SOLUSD",1754805181534,15.10621557,181.95,181.92,4.84466091]
["bitfinex","SOLUSD",1754805181839,39.04,181.95,181.94,4.84466091]
["bitfinex","SOLUSD",1754805182151,15.10621557,181.99,181.94,4.84466091]
["bitfinex","SOLUSD",1754805182152,39.04,181.97,181.94,4.84466091]
["bitfinex","SOLUSD",1754805182462,39.04,181.97,181.92,5.56466091]
["bitfinex","SOLUSD",1754805182656,39.04,181.97,181.94,5.56466091]
["bitfinex","SOLUSD",1754805182949,39.04,181.97,181.95,0.72]
["bitfinex","SOLUSD",1754805183251,39.04,181.97,181.93,5.56466091]
["bitfinex","SOLUSD",1754805183252,39.75,181.97,181.93,5.56466091]
["bitfinex","SOLUSD",1754805183751,39.04,181.97,181.94,5.56466091]
["bitfinex","SOLUSD",1754805184126,39.04,181.97,181.93,4.84466091]
["bitfinex","SOLUSD",1754805184322,39.04,181.97,181.93,5.56466091]
["bitfinex","SOLUSD",1754805184534,39.04,181.97,181.93,0.72]
["bitfinex","SOLUSD",1754805184735,39.04,181.97,181.93,5.56466091]
["bitfinex","SOLUSD",1754805185151,15.10621557,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1754805185459,39.1,181.95,181.93,4.84466091]
["bitfinex","SOLUSD",1754805186158,39.1,181.95,181.92,0.72]
["bitfinex","SOLUSD",1754805186457,39.1,181.95,181.93,4.84466091]
["bitfinex","SOLUSD",1754805186753,39.1,181.95,181.9,6.21745382]
["bitfinex","SOLUSD",1754805186955,39.1,181.95,181.92,4.84466091]
["bitfinex","SOLUSD",1754805187959,39.1,181.95,181.93,4.84466091]
["bitfinex","SOLUSD",1754805188731,39.81,181.95,181.9,5.49747754]
["bitfinex","SOLUSD",1754805188958,39.1,181.95,181.91,0.72]
["bitfinex","SOLUSD",1754805189158,39.1,181.95,181.9,5.49747754]
["bitfinex","SOLUSD",1754805189159,39.1,181.95,181.93,4.84466091]
["bitfinex","SOLUSD",1754805190035,39.1,181.95,181.92,5.56466091]
["bitfinex","SOLUSD",1754805191755,39.1,181.95,181.92,4.84466091]
["bitfinex","SOLUSD",1754805192263,39.1,181.95,181.93,4.84466091]
["bitfinex","SOLUSD",1754805192772,39.04,181.98,181.94,5.06466091]
["bitfinex","SOLUSD",1754805192945,39.04,181.98,181.97,4.84466091]
["bitfinex","SOLUSD",1754805193146,39.04,181.98,181.95,0.72]
["bitfinex","SOLUSD",1754805193459,39.04,181.98,181.96,4.84466091]
["bitfinex","SOLUSD",1754805194471,6.05466091,181.97,181.92,4.84466091]
["bitfinex","SOLUSD",1754805194658,44.59466091,181.96,181.92,4.84466091]
["bitfinex","SOLUSD",1754805194968,0.71,181.95,181.92,4.84466091]
["bitfinex","SOLUSD",1754805195166,39.06,181.94,181.92,4.84466091]
["bitfinex","SOLUSD",1754805196470,39.06,181.94,181.9,0.72]
["bitfinex","SOLUSD",1754805196471,0.71,181.93,181.9,4.84466091]
["bitfinex","SOLUSD",1754805196775,39.06,181.94,181.9,4.84466091]
["bitfinex","SOLUSD",1754805196980,39.77,181.94,181.92,4.84466091]
["bitfinex","SOLUSD",1754805197180,39.04,181.95,181.93,5.56466091]
["bitfinex","SOLUSD",1754805197356,39.04,181.96,181.91,0.72]
["bitfinex","SOLUSD",1754805197558,0.71,181.95,181.93,4.84466091]
["bitfinex","SOLUSD",1754805199459,39.08,181.95,181.94,0.72]
["bitfinex","SOLUSD",1754805199666,39.08,181.95,181.94,4.84466091]
["bitfinex","SOLUSD",1754805199873,39.08,181.95,181.92,0.72]
["bitfinex","SOLUSD",1754805200159,39.08,181.95,181.94,4.84466091]
["bitfinex","SOLUSD",1754805200857,39.08,181.95,181.93,5.49649889]
["bitfinex","SOLUSD",1754805201159,39.08,181.95,181.94,4.84466091]
["bitfinex","SOLUSD",1754805201679,39.08,181.95,181.93,4.84466091]
["bitfinex","SOLUSD",1754805202276,39.08,181.95,181.94,4.84466091]
["bitfinex","SOLUSD",1754805202583,0.71,182.0,181.94,5.56466091]
["bitfinex","SOLUSD",1754805202882,0.76574374,182.03,181.99,4.84466091]
["bitfinex","SOLUSD",1754805203187,0.05574374,182.03,182.02,4.84466091]
["bitfinex","SOLUSD",1754805203361,39.08,182.02,182.0,4.84466091]
["bitfinex","SOLUSD",1754805203984,39.08,182.02,182.01,4.84466091]
["bitfinex","SOLUSD",1754805204177,39.08,182.02,181.97,0.72]
["bitfinex","SOLUSD",1754805204381,39.08,182.02,182.01,4.84466091]
["bitfinex","SOLUSD",1754805204785,39.08,182.02,181.94,4.84466091]
["bitfinex","SOLUSD",1754805204786,15.10621557,182.01,181.94,4.84466091]
["bitfinex","SOLUSD",1754805204980,4.84466091,181.98,181.94,4.84466091]
["bitfinex","SOLUSD",1754805205289,44.65466091,181.97,181.92,4.84466091]
["bitfinex","SOLUSD",1754805205485,44.65466091,181.97,181.91,0.72]
["bitfinex","SOLUSD",1754805205486,39.1,181.97,181.93,4.84466091]
["bitfinex","SOLUSD",1754805205990,0.71,181.96,181.91,0.72]
["bitfinex","SOLUSD",1754805206194,0.71,181.96,181.92,4.84466091]
["bitfinex","SOLUSD",1754805206389,19.54770693,182.01,181.94,4.84466091]
["bitfinex","SOLUSD",1754805206390,0.71,181.98,181.94,4.84466091]
["bitfinex","SOLUSD",1754805206593,39.12,181.97,181.94,4.84466091]
["bitfinex","SOLUSD",1754805207085,39.83,181.97,181.92,6.21665816]
["bitfinex","SOLUSD",1754805207291,39.12,181.97,181.95,4.84466091]
["bitfinex","SOLUSD",1754805207464,39.12,181.97,181.93,0.72]
["bitfinex","SOLUSD",1754805207670,39.12,181.97,181.95,4.84466091]
["bitfinex","SOLUSD",1754805207870,39.12,181.97,181.93,4.84466091]
["bitfinex","SOLUSD",1754805208174,0.71,181.96,181.93,4.84466091]
["bitfinex","SOLUSD",1754805208374,1.21,181.96,181.93,4.84466091]
["bitfinex","SOLUSD",1754805209071,1.21,181.96,181.94,4.84466091]
["bitfinex","SOLUSD",1754805209281,0.71,181.96,181.94,4.84466091]
["bitfinex","SOLUSD",1754805209489,39.12,181.97,181.94,4.84466091]
["bitfinex","SOLUSD",1754805209796,4.21164191,181.96,181.92,4.84466091]
["bitfinex","SOLUSD",1754805210002,4.21164191,181.96,181.93,4.84466091]
["bitfinex","SOLUSD",1754805210503,4.21164191,181.96,181.94,4.84466091]
["bitfinex","SOLUSD",1754805210674,0.65,181.96,181.93,4.84466091]
["bitfinex","SOLUSD",1754805211688,39.12,181.97,181.93,10.34119881]
["bitfinex","SOLUSD",1754805211892,39.12,181.97,181.94,4.84466091]
["bitfinex","SOLUSD",1754805212069,39.77,181.97,181.93,5.4965379]
["bitfinex","SOLUSD",1754805212466,0.03,182.01,181.96,4.84466091]
["bitfinex","SOLUSD",1754805212769,39.15,182.01,181.99,4.84466091]
["bitfinex","SOLUSD",1754805212970,3.56772507,182.0,181.99,4.84466091]
["bitfinex","SOLUSD",1754805213492,39.15,182.01,181.99,4.84466091]
["bitfinex","SOLUSD",1754805213671,39.15,182.01,182.0,4.84466091]
["bitfinex","SOLUSD",1754805213872,42.72020158,182.01,182.0,4.84466091]
["bitfinex","SOLUSD",1754805214489,43.37020158,182.01,181.99,4.84466091]
["bitfinex","SOLUSD",1754805214683,3.57020158,182.0,181.99,4.84466091]
["bitfinex","SOLUSD",1754805215398,4.22020158,182.0,181.94,5.496538]
["bitfinex","SOLUSD",1754805215593,4.22020158,181.99,181.95,4.84466091]
["bitfinex","SOLUSD",1754805215811,42.67020158,181.98,181.94,4.84466091]
["bitfinex","SOLUSD",1754805216001,42.67020158,181.98,181.91,6.20692559]
["bitfinex","SOLUSD",1754805216002,4.22020158,181.97,181.91,6.20692559]
["bitfinex","SOLUSD",1754805216191,4.22020158,181.96,181.89,6.26759368]
["bitfinex","SOLUSD",1754805216497,42.69020158,181.95,181.92,4.84466091]
["bitfinex","SOLUSD",1754805216682,39.77,181.95,181.89,6.26759368]
["bitfinex","SOLUSD",1754805216888,0.65,181.94,181.89,5.55759368]
["bitfinex","SOLUSD",1754805217090,4.22660289,181.94,181.92,4.84466091]
["bitfinex","SOLUSD",1754805218209,4.22660289,181.94,181.89,6.26759368]
["bitfinex","SOLUSD",1754805218502,4.22660289,181.94,181.92,4.84466091]
["bitfinex","SOLUSD",1754805219398,4.22660289,181.93,181.89,4.90466091]
["bitfinex","SOLUSD",1754805219614,43.30660289,181.92,181.89,4.90466091]
["bitfinex","SOLUSD",1754805219778,0.65,181.91,181.89,4.90466091]
["bitfinex","SOLUSD",1754805220186,4.22963461,181.91,181.89,4.90466091]
["bitfinex","SOLUSD",1754805220381,4.22963461,181.91,181.89,0.06]
["bitfinex","SOLUSD",1754805220806,4.22963461,181.91,181.89,4.90466091]
["bitfinex","SOLUSD",1754805221206,4.22963461,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805221381,0.65,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805221703,15.10621557,181.91,181.89,0.06]
["bitfinex","SOLUSD",1754805221999,3.58246113,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805222499,3.58246113,181.9,181.89,4.90466091]
["bitfinex","SOLUSD",1754805222897,3.58428781,181.9,181.89,4.90466091]
["bitfinex","SOLUSD",1754805223096,3.58428781,181.91,181.89,0.06]
["bitfinex","SOLUSD",1754805223409,3.58428781,181.9,181.89,4.90466091]
["bitfinex","SOLUSD",1754805223812,0.65,181.91,181.89,4.90466091]
["bitfinex","SOLUSD",1754805224109,4.2346493,181.91,181.89,4.90466091]
["bitfinex","SOLUSD",1754805224311,15.10621557,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805224480,19.34008924,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805225001,24.18475015,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805225211,29.68227626,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805226389,24.83761535,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805226712,29.68227626,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805227786,35.18218826,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805228188,30.33752735,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805228492,58.68008924,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754805229405,58.68008924,181.9,181.87,4.84466091]
["bitfinex","SOLUSD",1754805229585,0.65,181.89,181.84,0.71]
["bitfinex","SOLUSD",1754805229784,15.75621557,181.88,181.81,6.2101996]
["bitfinex","SOLUSD",1754805230012,15.10621557,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754805230195,39.97,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754805230504,0.65,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754805230903,19.95087648,181.88,181.85,4.90466091]
["bitfinex","SOLUSD",1754805230904,0.65,181.88,181.85,4.90466091]
["bitfinex","SOLUSD",1754805231111,39.32,181.87,181.85,4.90466091]
["bitfinex","SOLUSD",1754805231707,0.65,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754805232216,6.14873529,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754805232796,0.65,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754805233296,21.25495086,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754805233495,26.09961177,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754805235107,29.67071816,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754805235825,65.89961177,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754805236308,0.5,181.86,181.85,4.90466091]
["bitfinex","SOLUSD",1754805236633,44.781111,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754805237022,39.28,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754805238533,39.28,181.86,181.85,4.90466091]
["bitfinex","SOLUSD",1754805238741,0.65,181.93,181.85,5.61466091]
["bitfinex","SOLUSD",1754805238908,4.48035976,181.97,181.85,5.61466091]
["bitfinex","SOLUSD",1754805238909,3.56864105,181.96,181.86,0.71]
["bitfinex","SOLUSD",1754805239111,39.28,181.95,181.89,4.84466091]
["bitfinex","SOLUSD",1754805239326,39.28,181.95,181.92,4.84466091]
["bitfinex","SOLUSD",1754805239517,0.72,181.94,181.91,4.84466091]
["bitfinex","SOLUSD",1754805239728,0.72,181.93,181.88,0.67]
["bitfinex","SOLUSD",1754805239931,39.28,181.92,181.9,4.84466091]
["bitfinex","SOLUSD",1754805240118,40.0,181.92,181.88,4.84466091]
["bitfinex","SOLUSD",1754805240623,39.28,181.92,181.87,6.16836035]
["bitfinex","SOLUSD",1754805240841,40.0,181.92,181.89,7.98034179]
["bitfinex","SOLUSD",1754805241016,40.0,181.92,181.9,7.98034179]
["bitfinex","SOLUSD",1754805241415,0.72,181.91,181.89,7.98034179]
["bitfinex","SOLUSD",1754805241614,0.72,181.91,181.87,7.98034179]
["bitfinex","SOLUSD",1754805241922,39.28,181.92,181.9,7.98034179]
["bitfinex","SOLUSD",1754805242122,40.0,181.92,181.89,7.98034179]
["bitfinex","SOLUSD",1754805242528,44.77699498,181.92,181.86,0.67]
["bitfinex","SOLUSD",1754805242732,0.72,181.91,181.88,7.98034179]
["bitfinex","SOLUSD",1754805242916,44.77699498,181.92,181.85,5.55901665]
["bitfinex","SOLUSD",1754805242917,0.72,181.9,181.87,7.98034179]
["bitfinex","SOLUSD",1754805243117,39.3,181.89,181.88,7.98034179]
["bitfinex","SOLUSD",1754805244516,39.3,181.89,181.85,6.22897606]
["bitfinex","SOLUSD",1754805244717,39.3,181.89,181.86,0.67]
["bitfinex","SOLUSD",1754805244941,39.3,181.89,181.88,7.98034179]
["bitfinex","SOLUSD",1754805245952,39.26,181.92,181.88,8.65034179]
["bitfinex","SOLUSD",1754805246116,39.26,181.92,181.89,0.67]
["bitfinex","SOLUSD",1754805246317,39.26,181.92,181.91,7.98034179]
["bitfinex","SOLUSD",1754805246531,39.26,181.92,181.91,8.65034179]
["bitfinex","SOLUSD",1754805246731,39.26,181.92,181.91,14.14756569]
["bitfinex","SOLUSD",1754805247024,39.31,181.94,181.91,14.14756569]
["bitfinex","SOLUSD",1754805247225,39.31,181.94,181.93,7.98034179]
["bitfinex","SOLUSD",1754805247540,0.03,181.94,181.93,8.65034179]
["bitfinex","SOLUSD",1754805248741,0.03,181.94,181.93,14.14696136]
["bitfinex","SOLUSD",1754805250042,0.03,181.94,181.93,22.12730315]
["bitfinex","SOLUSD",1754805252822,0.03,181.96,181.95,7.98034179]
["bitfinex","SOLUSD",1754805253229,0.03,181.96,181.95,8.65034179]
["bitfinex","SOLUSD",1754805254024,0.03,181.96,181.95,14.14635717]
["bitfinex","SOLUSD",1754805254419,0.03,182.0,181.97,26.0]
["bitfinex","SOLUSD",1754805254615,0.03,182.0,181.99,7.98034179]
["bitfinex","SOLUSD",1754805255022,0.03,182.0,181.99,8.65034179]
["bitfinex","SOLUSD",1754805255530,1e-08,182.0,181.99,34.65034179]
["bitfinex","SOLUSD",1754805255722,15.79455532,182.05,181.99,34.65034179]
["bitfinex","SOLUSD",1754805255922,15.79455532,182.05,182.02,13.47424355]
["bitfinex","SOLUSD",1754805256348,15.79455532,182.05,182.02,14.14424355]
["bitfinex","SOLUSD",1754805256842,15.79455532,182.05,182.01,5.49414719]
["bitfinex","SOLUSD",1754805257037,15.79455532,182.05,182.02,7.98034179]
["bitfinex","SOLUSD",1754805257239,15.79455532,182.05,182.02,8.65034179]
["bitfinex","SOLUSD",1754805257818,15.79455532,182.05,182.02,42.63068358]
["bitfinex","SOLUSD",1754805258022,15.79455532,182.05,182.04,21.45398175]
["bitfinex","SOLUSD",1754805258231,15.79455532,182.05,182.04,22.12398175]
["bitfinex","SOLUSD",1754805258840,15.79455532,182.05,182.04,13.47363996]
["bitfinex","SOLUSD",1754805259151,16.51455532,182.05,182.04,7.98034179]
["bitfinex","SOLUSD",1754805260636,16.51455532,182.05,181.99,26.0]
["bitfinex","SOLUSD",1754805260946,16.51455532,182.05,182.01,7.98034179]
["bitfinex","SOLUSD",1754805260947,0.72,182.04,182.01,7.98034179]
["bitfinex","SOLUSD",1754805262450,5.49359995,182.03,182.0,7.98034179]
["bitfinex","SOLUSD",1754805262951,0.72,182.02,181.99,7.98034179]
["bitfinex","SOLUSD",1754805263728,0.72,182.01,182.0,7.98034179]
["bitfinex","SOLUSD",1754805265351,0.72,182.01,181.99,7.98034179]
["bitfinex","SOLUSD",1754805265540,0.72,182.0,181.99,7.98034179]
["bitfinex","SOLUSD",1754805266258,0.72,182.02,181.99,7.98034179]
["bitfinex","SOLUSD",1754805266555,0.72,182.01,181.99,7.98034179]
["bitfinex","SOLUSD",1754805266853,0.72,182.0,181.99,7.98034179]
["bitfinex","SOLUSD",1754805267546,0.03,182.03,181.99,13.47513239]
["bitfinex","SOLUSD",1754805267746,0.03,182.03,182.02,7.98034179]
["bitfinex","SOLUSD",1754805269453,0.03,182.03,182.02,8.66034179]
["bitfinex","SOLUSD",1754805269653,0.03,182.03,182.02,7.98034179]
["bitfinex","SOLUSD",1754805269838,0.72,182.03,182.02,7.98034179]
["bitfinex","SOLUSD",1754805270256,0.03,182.03,182.02,7.98034179]
["bitfinex","SOLUSD",1754805270555,0.03,182.03,182.02,13.47424355]
["bitfinex","SOLUSD",1754805270946,0.03,182.03,182.02,7.98034179]
["bitfinex","SOLUSD",1754805271144,0.72,182.03,182.02,7.98034179]
["bitfinex","SOLUSD",1754805271747,0.03,182.03,182.02,7.98034179]
["bitfinex","SOLUSD",1754805271950,0.03,182.03,182.02,8.66034179]
["bitfinex","SOLUSD",1754805272141,0.03,182.03,182.02,14.15424355]
["bitfinex","SOLUSD",1754805272748,15.82455532,182.05,182.02,11.06034376]
["bitfinex","SOLUSD",1754805272959,15.82455532,182.05,182.04,4.886442]
["bitfinex","SOLUSD",1754805273167,15.82455532,182.05,182.04,5.566442]
["bitfinex","SOLUSD",1754805273664,0.03,182.05,182.04,11.05974017]
["bitfinex","SOLUSD",1754805274667,0.03,182.05,182.04,22.09865277]
["bitfinex","SOLUSD",1754805275645,0.03,182.05,182.04,14.13597547]
["bitfinex","SOLUSD",1754805276260,0.03,182.05,182.04,22.09865277]
["bitfinex","SOLUSD",1754805276664,1e-08,182.05,182.04,61.78798258]
["bitfinex","SOLUSD",1754805276965,0.03,182.1,182.07,26.0]
["bitfinex","SOLUSD",1754805277449,0.03,182.1,182.09,7.9626773]
["bitfinex","SOLUSD",1754805277651,0.03,182.1,182.09,13.45446707]
["bitfinex","SOLUSD",1754805280048,0.03,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1754805280245,0.03,182.1,182.09,13.45446707]
["bitfinex","SOLUSD",1754805281651,0.03,182.1,182.09,7.9626773]
["bitfinex","SOLUSD",1754805283171,0.72,182.1,182.09,7.9626773]
["bitfinex","SOLUSD",1754805283385,0.03,182.1,182.09,13.45446707]
["bitfinex","SOLUSD",1754805283977,0.03,182.1,182.09,7.9626773]
["bitfinex","SOLUSD",1754805284279,0.03,182.1,182.09,8.6426773]
["bitfinex","SOLUSD",1754805284848,0.03,182.1,182.09,14.13446707]
["bitfinex","SOLUSD",1754805285049,0.03,182.14,182.12,26.0]
["bitfinex","SOLUSD",1754805285279,0.03,182.14,182.13,7.9626773]
["bitfinex","SOLUSD",1754805287156,0.03,182.14,182.13,13.45326094]
["bitfinex","SOLUSD",1754805287660,0.72,182.14,182.13,7.9626773]
["bitfinex","SOLUSD",1754805290465,0.03,182.14,182.13,7.9626773]
["bitfinex","SOLUSD",1754805291061,0.72,182.14,182.13,7.9626773]
["bitfinex","SOLUSD",1754805292059,0.03,182.14,182.13,7.9626773]
["bitfinex","SOLUSD",1754805292687,0.03,182.14,182.13,13.45326094]
["bitfinex","SOLUSD",1754805293086,0.03,182.14,182.13,14.13326094]
["bitfinex","SOLUSD",1754805296759,0.03,182.14,182.13,11.05199149]
["bitfinex","SOLUSD",1754805297362,0.03,182.14,182.13,15.93339934]
["bitfinex","SOLUSD",1754805300698,0.03,182.14,182.13,49.37199149]
["bitfinex","SOLUSD",1754805301377,0.69,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1754805301584,0.03,182.14,182.13,4.88140785]
["bitfinex","SOLUSD",1754805301889,0.03,182.14,182.13,30.88140785]
["bitfinex","SOLUSD",1754805302103,0.86,182.16,182.13,75.4328157]
["bitfinex","SOLUSD",1754805302104,0.2,182.16,182.13,75.4328157]
["bitfinex","SOLUSD",1754805302390,0.03,182.18,182.15,35.7628157]
["bitfinex","SOLUSD",1754805302596,0.03,182.18,182.17,4.88140785]
["bitfinex","SOLUSD",1754805303366,0.69,182.18,182.17,4.88140785]
["bitfinex","SOLUSD",1754805304193,0.03,182.18,182.17,4.88140785]
["bitfinex","SOLUSD",1754805304884,0.69,182.18,182.17,4.88140785]
["bitfinex","SOLUSD",1754805306588,0.03,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1754805306790,0.03,182.18,182.17,10.3707859]
["bitfinex","SOLUSD",1754805308894,0.69,182.18,182.17,4.88140785]
["bitfinex","SOLUSD",1754805310603,0.69,182.18,182.15,26.0]
["bitfinex","SOLUSD",1754805310778,0.69,182.18,182.16,4.88140785]
["bitfinex","SOLUSD",1754805311188,0.69,182.18,182.15,4.88140785]
["bitfinex","SOLUSD",1754805311401,0.69,182.18,182.16,4.88140785]
["bitfinex","SOLUSD",1754805312209,0.69,182.18,182.15,4.88140785]
["bitfinex","SOLUSD",1754805312702,15.10621557,182.17,182.13,4.94140785]
["bitfinex","SOLUSD",1754805312914,15.10621557,182.17,182.13,10.43194982]
["bitfinex","SOLUSD",1754805313098,0.66,182.16,182.13,10.43194982]
["bitfinex","SOLUSD",1754805313283,0.66,182.15,182.14,4.88140785]
["bitfinex","SOLUSD",1754805315099,0.66,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754805315301,20.62530935,182.18,182.14,4.88140785]
["bitfinex","SOLUSD",1754805316002,0.66,182.17,182.14,4.88140785]
["bitfinex","SOLUSD",1754805316310,4.25400778,182.17,182.14,4.88140785]
["bitfinex","SOLUSD",1754805316502,0.66,182.16,182.14,4.88140785]
["bitfinex","SOLUSD",1754805316906,0.03,182.18,182.15,5.57140785]
["bitfinex","SOLUSD",1754805317106,0.03,182.18,182.17,4.88140785]
["bitfinex","SOLUSD",1754805317287,3.62650091,182.18,182.17,4.88140785]
["bitfinex","SOLUSD",1754805317712,4.28650091,182.18,182.17,4.88140785]
["bitfinex","SOLUSD",1754805318291,4.28650091,182.18,182.17,10.3707859]
["bitfinex","SOLUSD",1754805318488,0.03,182.18,182.17,10.3707859]
["bitfinex","SOLUSD",1754805319111,3.62967517,182.18,182.17,10.3707859]
["bitfinex","SOLUSD",1754805319691,0.03,182.18,182.17,11.0607859]
["bitfinex","SOLUSD",1754805320307,0.03,182.18,182.17,10.3707859]
["bitfinex","SOLUSD",1754805323101,0.03,182.18,182.17,11.0607859]
["bitfinex","SOLUSD",1754805324601,1e-08,182.18,182.17,11.0607859]
["bitfinex","SOLUSD",1754805325014,0.03,182.22,182.2,26.0]
["bitfinex","SOLUSD",1754805325318,0.03,182.22,182.21,30.88140785]
["bitfinex","SOLUSD",1754805325525,0.03,182.22,182.21,73.42707354]
["bitfinex","SOLUSD",1754805325821,0.03,182.22,182.21,74.11707354]
["bitfinex","SOLUSD",1754805327223,0.03,182.22,182.21,79.60524652]
["bitfinex","SOLUSD",1754805327433,0.03,182.22,182.21,79.60260075]
["bitfinex","SOLUSD",1754805328224,0.03,182.22,182.21,78.91260075]
["bitfinex","SOLUSD",1754805330040,0.69,182.22,182.21,78.91260075]
["bitfinex","SOLUSD",1754805330234,0.69,182.22,182.21,73.42442777]
["bitfinex","SOLUSD",1754805330399,0.69,182.22,182.21,8.54442777]
["bitfinex","SOLUSD",1754805330597,0.69,182.22,182.21,34.54442777]
["bitfinex","SOLUSD",1754805331022,0.69,182.22,182.21,40.03260075]
["bitfinex","SOLUSD",1754805331241,0.03,182.22,182.21,40.03260075]
["bitfinex","SOLUSD",1754805331417,0.03,182.22,182.21,40.72260075]
["bitfinex","SOLUSD",1754805331602,0.03,182.22,182.21,40.03260075]
["bitfinex","SOLUSD",1754805332006,0.03,182.22,182.21,79.58260075]
["bitfinex","SOLUSD",1754805332712,0.03,182.22,182.21,78.89260075]
["bitfinex","SOLUSD",1754805333638,0.69,182.22,182.21,78.89260075]
["bitfinex","SOLUSD",1754805334338,0.69,182.22,182.21,68.52301992]
["bitfinex","SOLUSD",1754805334548,0.69,182.22,182.21,34.54442777]
["bitfinex","SOLUSD",1754805334753,0.69,182.22,182.21,40.03260075]
["bitfinex","SOLUSD",1754805335244,0.69,182.22,182.21,34.54442777]
["bitfinex","SOLUSD",1754805335455,0.69,182.22,182.21,40.03260075]
["bitfinex","SOLUSD",1754805335625,0.03,182.22,182.21,40.03260075]
["bitfinex","SOLUSD",1754805336825,0.03,182.22,182.21,40.02832984]
["bitfinex","SOLUSD",1754805339127,0.03,182.22,182.21,35.14692199]
["bitfinex","SOLUSD",1754805339432,0.03,182.22,182.21,40.02832984]
["bitfinex","SOLUSD",1754805339609,0.03,182.22,182.21,29.65874901]
["bitfinex","SOLUSD",1754805339814,0.03,182.22,182.21,8.54015686]
["bitfinex","SOLUSD",1754805339815,0.69,182.22,182.21,8.54015686]
["bitfinex","SOLUSD",1754805341624,0.69,182.22,182.21,3.65874901]
["bitfinex","SOLUSD",1754805342050,0.69,182.22,182.21,3.70275421]
["bitfinex","SOLUSD",1754805343155,5.57140785,182.22,182.21,3.70275421]
["bitfinex","SOLUSD",1754805343332,11.05927965,182.22,182.14,5.4902822]
["bitfinex","SOLUSD",1754805343537,5.54140785,182.21,182.16,4.88140785]
["bitfinex","SOLUSD",1754805343736,0.66,182.2,182.17,8.58526822]
["bitfinex","SOLUSD",1754805343933,0.66,182.2,182.18,3.70386037]
["bitfinex","SOLUSD",1754805344147,0.66,182.2,182.19,3.70386037]
["bitfinex","SOLUSD",1754805344333,20.01762342,182.22,182.19,3.70386037]
["bitfinex","SOLUSD",1754805344532,20.01762342,182.22,182.2,3.70386037]
["bitfinex","SOLUSD",1754805344734,0.03,182.22,182.21,3.70386037]
["bitfinex","SOLUSD",1754805345433,0.69,182.22,182.21,3.70386037]
["bitfinex","SOLUSD",1754805347350,0.69,182.22,182.21,3.70456484]
["bitfinex","SOLUSD",1754805347533,5.57140785,182.22,182.21,3.70456484]
["bitfinex","SOLUSD",1754805347740,0.69,182.22,182.21,3.70456484]
["bitfinex","SOLUSD",1754805349350,5.57140785,182.22,182.21,3.70456484]
["bitfinex","SOLUSD",1754805349551,5.57140785,182.22,182.17,10.37078123]
["bitfinex","SOLUSD",1754805349854,0.66,182.21,182.18,3.70479115]
["bitfinex","SOLUSD",1754805350033,0.66,182.21,182.19,3.70479115]
["bitfinex","SOLUSD",1754805350233,0.66,182.21,182.2,3.70479115]
["bitfinex","SOLUSD",1754805352239,26.1357964,182.21,182.2,3.70479115]
["bitfinex","SOLUSD",1754805352857,21.25438855,182.21,182.16,4.88140785]
["bitfinex","SOLUSD",1754805353068,0.03,182.22,182.19,4.88140785]
["bitfinex","SOLUSD",1754805353248,0.69,182.22,182.2,3.70511697]
["bitfinex","SOLUSD",1754805353567,0.69,182.22,182.21,3.70511697]
["bitfinex","SOLUSD",1754805353774,0.69,182.22,182.21,3.70476044]
["bitfinex","SOLUSD",1754805356445,0.69,182.22,182.19,4.88140785]
["bitfinex","SOLUSD",1754805356758,0.69,182.22,182.2,3.70562815]
["bitfinex","SOLUSD",1754805356946,0.69,182.22,182.21,3.70562815]
["bitfinex","SOLUSD",1754805358444,0.03,182.22,182.21,3.70562815]
["bitfinex","SOLUSD",1754805359361,0.72,182.22,182.21,3.70562815]
["bitfinex","SOLUSD",1754805359664,4.31739535,182.22,182.21,3.70562815]
["bitfinex","SOLUSD",1754805360172,0.03,182.22,182.21,3.70562815]
["bitfinex","SOLUSD",1754805360349,0.03,182.22,182.21,9.247036]
["bitfinex","SOLUSD",1754805360554,0.03,182.22,182.21,14.73520898]
["bitfinex","SOLUSD",1754805361342,0.03,182.22,182.21,14.73880343]
["bitfinex","SOLUSD",1754805365072,0.03,182.22,182.21,8.59063045]
["bitfinex","SOLUSD",1754805365265,0.03,182.22,182.21,3.7092226]
["bitfinex","SOLUSD",1754805368375,0.03,182.22,182.21,14.07880343]
["bitfinex","SOLUSD",1754805369074,0.03,182.22,182.21,14.73880343]
["bitfinex","SOLUSD",1754805370381,0.03,182.22,182.21,9.85739558]
["bitfinex","SOLUSD",1754805370559,0.03,182.22,182.21,14.73880343]
["bitfinex","SOLUSD",1754805373766,0.03,182.22,182.21,14.07880343]
["bitfinex","SOLUSD",1754805374278,0.03,182.22,182.21,9.25739558]
["bitfinex","SOLUSD",1754805374485,0.03,182.22,182.21,14.13880343]
["bitfinex","SOLUSD",1754805375181,0.03,182.22,182.21,13.63880343]
["bitfinex","SOLUSD",1754805375383,0.03,182.22,182.21,8.15063045]
["bitfinex","SOLUSD",1754805375581,0.72,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805376389,4.32751504,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805377679,14.69679469,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805377880,9.20892289,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805378177,4.32751504,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805379584,9.81538684,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805379888,9.20892289,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805380372,4.32751504,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805380775,3.63751504,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805380989,4.32751504,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805381178,3.63751504,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805381876,24.31513846,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805382996,29.80301026,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805383790,68.64301026,182.22,182.21,3.2692226]
["bitfinex","SOLUSD",1754805392689,73.12337002,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754805393300,68.64301026,182.22,182.21,3.75885625]
["bitfinex","SOLUSD",1754805394208,68.64301026,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754805394209,15.10621557,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754805394393,62.43513846,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754805394714,58.26373061,182.2,182.19,3.75852612]
["bitfinex","SOLUSD",1754805394895,63.14513846,182.2,182.19,3.75852612]
["bitfinex","SOLUSD",1754805395212,68.63361266,182.2,182.19,3.75780471]
["bitfinex","SOLUSD",1754805396406,68.63361266,182.2,182.19,3.75698543]
["bitfinex","SOLUSD",1754805398109,62.41513846,182.2,182.19,3.75698543]
["bitfinex","SOLUSD",1754805398788,57.53373061,182.2,182.19,3.75698543]
["bitfinex","SOLUSD",1754805400401,42.42751504,182.2,182.19,3.75698543]
["bitfinex","SOLUSD",1754805402205,63.12513846,182.2,182.19,3.75698543]
["bitfinex","SOLUSD",1754805402591,63.12513846,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805404020,68.61361266,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805405522,57.53373061,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805405703,62.41513846,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805407018,63.12513846,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805407321,68.61361266,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805407724,63.12513846,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805407923,62.41513846,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805409108,63.12513846,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805410023,42.42751504,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805410421,57.53373061,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805410900,62.41513846,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805411819,63.12513846,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805412829,68.61361266,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805413018,69.11361266,182.2,182.19,3.80963298]
["bitfinex","SOLUSD",1754805413525,69.11361266,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754805415114,69.11361266,182.2,182.19,3.81049986]
["bitfinex","SOLUSD",1754805417010,69.11361266,182.2,182.19,3.81082398]
["bitfinex","SOLUSD",1754805419927,69.11361266,182.2,182.19,3.81286013]
["bitfinex","SOLUSD",1754805421334,63.52220481,182.2,182.19,3.81286013]
["bitfinex","SOLUSD",1754805421514,62.91513846,182.2,182.19,3.81286013]
["bitfinex","SOLUSD",1754805421717,24.09513846,182.2,182.19,3.81286013]
["bitfinex","SOLUSD",1754805421945,62.91513846,182.2,182.19,3.81286013]
["bitfinex","SOLUSD",1754805422239,68.40361266,182.2,182.19,3.81286013]
["bitfinex","SOLUSD",1754805422429,68.74348304,182.2,182.19,3.81286013]
["bitfinex","SOLUSD",1754805422628,73.62489089,182.2,182.19,3.81286013]
["bitfinex","SOLUSD",1754805423029,69.11361266,182.2,182.19,3.81286013]
["bitfinex","SOLUSD",1754805427240,73.62489089,182.2,182.19,3.81286013]
["bitfinex","SOLUSD",1754805427627,73.62489089,182.2,182.19,3.81611993]
["bitfinex","SOLUSD",1754805428829,69.11361266,182.2,182.19,3.81611993]
["bitfinex","SOLUSD",1754805429137,73.62489089,182.2,182.19,3.81611993]
["bitfinex","SOLUSD",1754805429619,73.62489089,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754805429946,73.62489089,182.2,182.19,3.81607757]
["bitfinex","SOLUSD",1754805431043,15.10621557,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805431342,29.17804837,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805431552,29.17804837,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805432158,24.29664052,182.19,182.17,1e-08]
["bitfinex","SOLUSD",1754805432364,15.10621557,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805432535,28.47654631,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805432725,29.18654631,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805433119,34.67592436,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805433333,24.91310866,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805433524,34.67592436,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805433729,36.87523736,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805434350,60.30110372,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805434642,55.79451651,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805435055,65.18251157,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805435846,60.30110372,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805436039,55.79451651,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805436242,60.30110372,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805436655,55.79451651,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805437433,24.20310866,182.17,182.16,0.71000001]
["bitfinex","SOLUSD",1754805437664,68.02451651,182.17,182.16,0.71000001]
["bitfinex","SOLUSD",1754805437961,57.65373061,182.17,182.16,0.71000001]
["bitfinex","SOLUSD",1754805438257,62.53513846,182.17,182.16,0.71000001]
["bitfinex","SOLUSD",1754805438556,68.02451651,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805439230,62.53513846,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805439556,62.53513846,182.17,182.16,0.71000001]
["bitfinex","SOLUSD",1754805440148,57.65373061,182.17,182.16,0.71000001]
["bitfinex","SOLUSD",1754805440341,42.54751504,182.17,182.16,0.71000001]
["bitfinex","SOLUSD",1754805440533,38.94,182.17,182.16,0.71000001]
["bitfinex","SOLUSD",1754805441156,42.54435981,182.17,182.16,0.71000001]
["bitfinex","SOLUSD",1754805443157,42.54426125,182.17,182.16,4.35721738]
["bitfinex","SOLUSD",1754805443954,42.54426125,182.17,182.16,3.64721738]
["bitfinex","SOLUSD",1754805445064,42.54426125,182.17,182.16,4.35721738]
["bitfinex","SOLUSD",1754805445955,42.54426125,182.17,182.16,3.64721738]
["bitfinex","SOLUSD",1754805447739,63.24188467,182.17,182.16,3.64721738]
["bitfinex","SOLUSD",1754805447954,93.74721123,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805448159,78.11799713,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754805448357,41.10621557,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754805448571,59.68913218,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754805448749,58.97913218,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754805448960,61.88832418,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754805449362,67.37800358,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754805449861,62.87216392,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754805450262,67.37595771,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754805450868,62.87216392,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754805451163,62.87216392,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754805451374,67.69388236,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805451672,63.19188467,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805452672,68.68186545,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805452868,70.88117845,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805453253,67.2769172,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805453549,70.8774862,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805455975,96.8774862,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805457570,101.37819745,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805457755,96.8774862,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805457957,101.37819745,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805458475,96.8774862,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805459556,101.37819745,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805459757,96.8774862,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805459971,96.9074862,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805460657,50.22676535,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805460862,93.9481732,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805461262,3.630569,182.15,182.14,0.73]
["bitfinex","SOLUSD",1754805461452,38.87,182.15,182.14,5.61140785]
["bitfinex","SOLUSD",1754805461658,42.470569,182.15,182.14,5.61140785]
["bitfinex","SOLUSD",1754805461978,38.87,182.15,182.14,5.61140785]
["bitfinex","SOLUSD",1754805465972,38.87,182.15,182.14,0.73]
["bitfinex","SOLUSD",1754805466281,38.87,182.15,182.14,5.61140785]
["bitfinex","SOLUSD",1754805466451,38.87,182.15,182.14,11.10169005]
["bitfinex","SOLUSD",1754805466651,0.03,182.15,182.14,11.10169005]
["bitfinex","SOLUSD",1754805473995,0.03,182.15,182.14,6.2202822]
["bitfinex","SOLUSD",1754805474163,0.03,182.15,182.14,11.10169005]
["bitfinex","SOLUSD",1754805481996,0.03,182.17,182.16,26.0]
["bitfinex","SOLUSD",1754805482174,0.03,182.17,182.16,35.7628157]
["bitfinex","SOLUSD",1754805482374,0.03,182.17,182.16,36.4628157]
["bitfinex","SOLUSD",1754805484497,0.03,182.17,182.16,41.9524951]
["bitfinex","SOLUSD",1754805484875,0.03,182.17,182.16,37.07108725]
["bitfinex","SOLUSD",1754805485077,0.03,182.17,182.16,38.56870825]
["bitfinex","SOLUSD",1754805485281,0.03,182.17,182.16,36.37108725]
["bitfinex","SOLUSD",1754805485589,0.03,182.17,182.16,37.07108725]
["bitfinex","SOLUSD",1754805486908,0.03,182.17,182.16,39.26870825]
["bitfinex","SOLUSD",1754805487088,0.03,182.17,182.16,34.3873004]
["bitfinex","SOLUSD",1754805487413,0.03,182.17,182.16,37.07108725]
["bitfinex","SOLUSD",1754805488003,0.03,182.17,182.16,39.26870825]
["bitfinex","SOLUSD",1754805488208,0.03,182.17,182.16,37.07108725]
["bitfinex","SOLUSD",1754805488588,0.03,182.17,182.16,41.9524951]
["bitfinex","SOLUSD",1754805489585,0.03,182.17,182.16,38.56846725]
["bitfinex","SOLUSD",1754805490212,0.03,182.17,182.16,39.26846725]
["bitfinex","SOLUSD",1754805490607,0.75,182.17,182.16,38.56846725]
["bitfinex","SOLUSD",1754805490786,0.03,182.17,182.16,38.56846725]
["bitfinex","SOLUSD",1754805491485,0.03,182.17,182.16,36.37108725]
["bitfinex","SOLUSD",1754805491682,0.03,182.17,182.16,40.01754649]
["bitfinex","SOLUSD",1754805497715,0.75,182.17,182.16,29.64645924]
["bitfinex","SOLUSD",1754805498026,5.63140785,182.17,182.16,3.64645924]
["bitfinex","SOLUSD",1754805499419,26.72700147,182.17,182.16,3.64645924]
["bitfinex","SOLUSD",1754805499612,26.72700147,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754805499814,4.88140785,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754805500113,5.60140785,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754805500308,0.72,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805500508,0.72,182.15,182.14,3.71183358]
["bitfinex","SOLUSD",1754805500825,5.60140785,182.15,182.14,3.71183358]
["bitfinex","SOLUSD",1754805501324,0.72,182.15,182.14,3.71183358]
["bitfinex","SOLUSD",1754805503331,5.60140785,182.15,182.14,3.71183358]
["bitfinex","SOLUSD",1754805504403,9.19846881,182.15,182.14,3.71183358]
["bitfinex","SOLUSD",1754805504617,5.60140785,182.15,182.14,3.71183358]
["bitfinex","SOLUSD",1754805504822,0.72,182.15,182.14,3.71183358]
["bitfinex","SOLUSD",1754805505033,59.31762342,182.17,182.14,3.71183358]
["bitfinex","SOLUSD",1754805505352,4.31909398,182.16,182.15,3.65183358]
["bitfinex","SOLUSD",1754805505639,0.72,182.16,182.15,3.65183358]
["bitfinex","SOLUSD",1754805506038,4.31950669,182.16,182.15,3.65183358]
["bitfinex","SOLUSD",1754805508956,14.69059394,182.16,182.15,3.65183358]
["bitfinex","SOLUSD",1754805509124,29.79680951,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754805509326,13.97089532,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754805509535,14.69089532,182.15,182.14,3.71954498]
["bitfinex","SOLUSD",1754805511646,4.31950669,182.15,182.14,3.71954498]
["bitfinex","SOLUSD",1754805511865,3.59927,182.16,182.14,3.71954498]
["bitfinex","SOLUSD",1754805512038,0.72,182.16,182.15,3.65954498]
["bitfinex","SOLUSD",1754805512344,4.31915571,182.16,182.15,3.65954498]
["bitfinex","SOLUSD",1754805512545,3.59915571,182.16,182.15,3.65954498]
["bitfinex","SOLUSD",1754805513133,39.33,182.17,182.15,3.65954498]
["bitfinex","SOLUSD",1754805513331,3.60004116,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754805513530,3.60004116,182.16,182.15,3.65769403]
["bitfinex","SOLUSD",1754805516957,0.03,182.17,182.15,9.21910188]
["bitfinex","SOLUSD",1754805517153,0.03,182.17,182.16,9.21910188]
["bitfinex","SOLUSD",1754805517452,0.03,182.17,182.16,9.21793517]
["bitfinex","SOLUSD",1754805517667,0.03,182.17,182.16,14.70761457]
["bitfinex","SOLUSD",1754805520462,0.03,182.17,182.16,19.58902242]
["bitfinex","SOLUSD",1754805520658,0.03,182.17,182.16,14.70761457]
["bitfinex","SOLUSD",1754805521467,0.03,182.17,182.16,14.02761457]
["bitfinex","SOLUSD",1754805524445,0.03,182.17,182.16,19.58902242]
["bitfinex","SOLUSD",1754805524764,0.03,182.17,182.16,21.78664342]
["bitfinex","SOLUSD",1754805525553,0.07,182.23,182.18,26.0]
["bitfinex","SOLUSD",1754805525850,0.07,182.23,182.22,4.88140785]
["bitfinex","SOLUSD",1754805526067,0.07,182.23,182.22,3.65652732]
["bitfinex","SOLUSD",1754805526273,20.01762342,182.26,182.22,8.53793517]
["bitfinex","SOLUSD",1754805526569,0.03,182.26,182.23,8.53793517]
["bitfinex","SOLUSD",1754805528366,0.75,182.26,182.23,8.53793517]
["bitfinex","SOLUSD",1754805528938,0.75,182.26,182.23,14.02550582]
["bitfinex","SOLUSD",1754805529139,0.03,182.24,182.23,14.02550582]
["bitfinex","SOLUSD",1754805529340,0.03,182.24,182.23,8.53793517]
["bitfinex","SOLUSD",1754805529846,0.75,182.24,182.23,3.65652732]
["bitfinex","SOLUSD",1754805531066,0.75,182.24,182.21,5.48809822]
["bitfinex","SOLUSD",1754805531067,0.75,182.24,182.21,4.88140785]
["bitfinex","SOLUSD",1754805531261,0.72,182.23,182.22,3.63317664]
["bitfinex","SOLUSD",1754805532068,0.03,182.24,182.22,8.51458449]
["bitfinex","SOLUSD",1754805532371,0.03,182.24,182.23,3.63317664]
["bitfinex","SOLUSD",1754805532764,0.75,182.24,182.23,3.63317664]
["bitfinex","SOLUSD",1754805535984,0.75,182.24,182.2,4.88140785]
["bitfinex","SOLUSD",1754805536156,0.75,182.24,182.21,3.63020805]
["bitfinex","SOLUSD",1754805536355,0.75,182.24,182.22,3.63020805]
["bitfinex","SOLUSD",1754805536662,0.75,182.24,182.2,4.88140785]
["bitfinex","SOLUSD",1754805536861,0.75,182.24,182.21,3.62987847]
["bitfinex","SOLUSD",1754805537062,0.75,182.24,182.22,3.62987847]
["bitfinex","SOLUSD",1754805537377,0.75,182.24,182.2,4.88140785]
["bitfinex","SOLUSD",1754805537556,0.75,182.24,182.21,3.62957231]
["bitfinex","SOLUSD",1754805537877,0.72,182.23,182.22,3.62957231]
["bitfinex","SOLUSD",1754805538558,0.03,182.24,182.22,3.62957231]
["bitfinex","SOLUSD",1754805538766,0.75,182.24,182.23,3.62927922]
["bitfinex","SOLUSD",1754805539271,0.75,182.24,182.22,3.6287213]
["bitfinex","SOLUSD",1754805539479,0.75,182.24,182.23,3.6287213]
["bitfinex","SOLUSD",1754805539686,39.53,182.24,182.23,3.6287213]
["bitfinex","SOLUSD",1754805540273,39.53,182.24,182.22,3.6287213]
["bitfinex","SOLUSD",1754805540488,39.53,182.24,182.21,5.59140785]
["bitfinex","SOLUSD",1754805540657,39.53,182.24,182.22,3.62843492]
["bitfinex","SOLUSD",1754805540862,39.53,182.24,182.23,3.62843492]
["bitfinex","SOLUSD",1754805541082,39.53,182.24,182.22,3.62843492]
["bitfinex","SOLUSD",1754805541373,39.53,182.24,182.23,3.62843492]
["bitfinex","SOLUSD",1754805541563,39.53,182.24,182.22,3.62843492]
["bitfinex","SOLUSD",1754805541763,39.53,182.24,182.23,3.62843492]
["bitfinex","SOLUSD",1754805542290,39.53,182.24,182.22,3.62843492]
["bitfinex","SOLUSD",1754805542451,39.53,182.24,182.21,5.59140785]
["bitfinex","SOLUSD",1754805542656,39.53,182.24,182.22,3.62789936]
["bitfinex","SOLUSD",1754805542855,0.65,182.23,182.19,32.19872065]
["bitfinex","SOLUSD",1754805543075,0.65,182.23,182.2,8.50935192]
["bitfinex","SOLUSD",1754805543375,6.03140785,182.23,182.21,3.62794407]
["bitfinex","SOLUSD",1754805543578,0.65,182.22,182.18,4.94140785]
["bitfinex","SOLUSD",1754805543756,0.65,182.22,182.19,3.62820587]
["bitfinex","SOLUSD",1754805543757,38.76,182.21,182.19,3.62820587]
["bitfinex","SOLUSD",1754805543956,38.76,182.21,182.2,3.62820587]
["bitfinex","SOLUSD",1754805544687,39.41,182.21,182.2,3.62820468]
["bitfinex","SOLUSD",1754805545280,44.29140785,182.21,182.2,3.62820468]
["bitfinex","SOLUSD",1754805545765,44.29140785,182.21,182.18,0.06]
["bitfinex","SOLUSD",1754805545766,49.77958083,182.21,182.18,0.06]
["bitfinex","SOLUSD",1754805545971,19.98762342,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805546474,15.10621557,182.19,182.18,3.68917091]
["bitfinex","SOLUSD",1754805546776,15.75621557,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805547187,15.75621557,182.19,182.18,3.68917091]
["bitfinex","SOLUSD",1754805548666,26.12639887,182.19,182.18,3.68917091]
["bitfinex","SOLUSD",1754805548964,26.12639887,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805551086,21.24499102,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805551277,26.12639887,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805552887,21.24499102,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805553090,26.12639887,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805553383,64.90639887,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805553782,68.50149245,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805554965,64.90639887,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805555387,68.50300051,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805555893,69.00300051,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805559785,64.12159266,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805559978,69.00300051,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805560579,64.12159266,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805560891,69.00300051,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805563105,64.12159266,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805563284,69.00300051,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805564208,68.98300051,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805570915,64.10159266,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805571114,68.98300051,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805573112,64.10159266,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805573298,68.98300051,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805578293,71.18170951,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805579802,75.68176096,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805580820,71.18170951,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805581491,75.68176096,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754805581693,75.68176096,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805582399,75.68947777,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805582890,71.18170951,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805584193,75.68947777,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805584396,96.53170951,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805584597,96.53170951,182.19,182.18,0.69000001]
["bitfinex","SOLUSD",1754805585119,94.33300051,182.19,182.18,0.69000001]
["bitfinex","SOLUSD",1754805585317,89.45159266,182.19,182.18,0.69000001]
["bitfinex","SOLUSD",1754805585518,94.33300051,182.19,182.18,0.69000001]
["bitfinex","SOLUSD",1754805585706,94.33300051,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805585907,68.33300051,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805587211,69.00300051,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805587730,63.45159266,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805588015,68.33300051,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805588624,73.51076877,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805590700,75.70935677,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754805591119,72.84076877,182.19,182.18,3.64709575]
["bitfinex","SOLUSD",1754805591324,68.33300051,182.19,182.16,0.75]
["bitfinex","SOLUSD",1754805591528,25.47700147,182.17,182.16,0.75]
["bitfinex","SOLUSD",1754805591707,67.81360311,182.17,182.16,4.39750356]
["bitfinex","SOLUSD",1754805591910,68.48360311,182.17,182.16,3.70750356]
["bitfinex","SOLUSD",1754805592123,68.48360311,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805592308,76.71312265,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805592513,76.71312265,182.17,182.16,3.7076834]
["bitfinex","SOLUSD",1754805592722,72.19110611,182.17,182.16,3.7076834]
["bitfinex","SOLUSD",1754805595012,72.19110611,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805595619,76.71306655,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805595936,98.19110611,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805596503,22.41032021,182.17,182.16,0.75]
["bitfinex","SOLUSD",1754805596708,57.44281721,182.17,182.16,4.39656031]
["bitfinex","SOLUSD",1754805596916,62.93219526,182.17,182.16,4.39656031]
["bitfinex","SOLUSD",1754805598009,62.93219526,182.17,182.16,3.70656031]
["bitfinex","SOLUSD",1754805598010,67.81360311,182.17,182.16,3.70656031]
["bitfinex","SOLUSD",1754805598419,67.81360311,182.17,182.16,4.39656031]
["bitfinex","SOLUSD",1754805599100,67.81360311,182.17,182.16,3.70656031]
["bitfinex","SOLUSD",1754805599606,67.81360311,182.17,182.16,4.36656031]
["bitfinex","SOLUSD",1754805600021,62.93219526,182.17,182.16,4.36656031]
["bitfinex","SOLUSD",1754805600832,67.81360311,182.17,182.16,4.36656031]
["bitfinex","SOLUSD",1754805601201,57.44281721,182.17,182.16,4.36656031]
["bitfinex","SOLUSD",1754805601407,3.59660164,182.17,182.16,14.73764756]
["bitfinex","SOLUSD",1754805601708,0.03,182.19,182.16,14.73764756]
["bitfinex","SOLUSD",1754805602038,0.05574374,182.23,182.18,4.88140785]
["bitfinex","SOLUSD",1754805602206,38.79574374,182.23,182.22,4.88140785]
["bitfinex","SOLUSD",1754805602412,0.03,182.24,182.22,9.18796816]
["bitfinex","SOLUSD",1754805602626,0.03,182.24,182.23,4.30656031]
["bitfinex","SOLUSD",1754805602832,38.77,182.24,182.23,4.30656031]
["bitfinex","SOLUSD",1754805603014,0.03,182.24,182.23,9.18796816]
["bitfinex","SOLUSD",1754805603331,0.03,182.24,182.23,14.67553881]
["bitfinex","SOLUSD",1754805604233,1e-08,182.24,182.23,14.67553881]
["bitfinex","SOLUSD",1754805605036,1e-08,182.24,182.23,4.30656031]
["bitfinex","SOLUSD",1754805605220,1e-08,182.24,182.23,9.18796816]
["bitfinex","SOLUSD",1754805605420,1e-08,182.24,182.23,14.67553881]
["bitfinex","SOLUSD",1754805605725,1e-08,182.24,182.23,9.79413096]
["bitfinex","SOLUSD",1754805606034,1e-08,182.24,182.23,14.67553881]
["bitfinex","SOLUSD",1754805606429,1e-08,182.24,182.23,9.18796816]
["bitfinex","SOLUSD",1754805606634,1e-08,182.24,182.23,4.30656031]
["bitfinex","SOLUSD",1754805606829,43.62140786,182.24,182.23,3.64656031]
["bitfinex","SOLUSD",1754805607014,38.74000001,182.24,182.23,3.64656031]
["bitfinex","SOLUSD",1754805607620,64.21489296,182.24,182.23,3.64656031]
["bitfinex","SOLUSD",1754805607826,15.10621557,182.23,182.18,0.66]
["bitfinex","SOLUSD",1754805608015,15.10621557,182.23,182.19,3.62725013]
["bitfinex","SOLUSD",1754805608327,4.88140785,182.22,182.2,3.62725013]
["bitfinex","SOLUSD",1754805608534,38.72,182.21,182.19,0.66]
["bitfinex","SOLUSD",1754805608718,38.72,182.21,182.2,3.62674203]
["bitfinex","SOLUSD",1754805609121,44.20817298,182.21,182.2,4.28674203]
["bitfinex","SOLUSD",1754805609320,44.20817298,182.21,182.2,3.62674203]
["bitfinex","SOLUSD",1754805611041,38.72,182.21,182.19,3.62674203]
["bitfinex","SOLUSD",1754805611250,38.72,182.21,182.2,4.28674203]
["bitfinex","SOLUSD",1754805611849,49.08958083,182.21,182.2,3.62674203]
["bitfinex","SOLUSD",1754805612155,49.08958083,182.21,182.17,0.66]
["bitfinex","SOLUSD",1754805612448,49.08958083,182.21,182.18,4.29935342]
["bitfinex","SOLUSD",1754805612650,49.08958083,182.21,182.19,3.63935342]
["bitfinex","SOLUSD",1754805613350,49.08958083,182.21,182.2,3.63935342]
["bitfinex","SOLUSD",1754805613650,49.08958083,182.21,182.18,0.66]
["bitfinex","SOLUSD",1754805613947,0.5,182.2,182.19,3.63916422]
["bitfinex","SOLUSD",1754805614167,0.5,182.2,182.19,4.29916422]
["bitfinex","SOLUSD",1754805615849,26.67609762,182.2,182.16,0.06]
["bitfinex","SOLUSD",1754805616156,4.88140785,182.17,182.16,3.69938848]
["bitfinex","SOLUSD",1754805616352,58.70762342,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805616652,59.40762342,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805617756,53.82621557,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805617938,58.70762342,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805618330,53.82621557,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805618832,53.82621557,182.17,182.16,3.69959934]
["bitfinex","SOLUSD",1754805619156,58.70762342,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805620046,53.82621557,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805620254,58.70762342,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805621649,53.82621557,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805621834,38.72,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805622039,15.10621557,182.21,182.16,9.24108926]
["bitfinex","SOLUSD",1754805622239,38.72,182.2,182.17,8.52108926]
["bitfinex","SOLUSD",1754805622429,38.72,182.2,182.18,0.66]
["bitfinex","SOLUSD",1754805622756,38.72,182.2,182.16,5.60140785]
["bitfinex","SOLUSD",1754805622926,38.72,182.2,182.17,4.29925593]
["bitfinex","SOLUSD",1754805623127,38.72,182.2,182.17,0.66]
["bitfinex","SOLUSD",1754805623544,38.72,182.2,182.18,0.66]
["bitfinex","SOLUSD",1754805623850,38.72,182.2,182.19,0.66]
["bitfinex","SOLUSD",1754805626051,38.72,182.2,182.17,4.88140785]
["bitfinex","SOLUSD",1754805626052,39.22,182.2,182.17,4.88140785]
["bitfinex","SOLUSD",1754805626451,39.22,182.2,182.18,0.66]
["bitfinex","SOLUSD",1754805627654,39.22,182.2,182.19,3.64075284]
["bitfinex","SOLUSD",1754805627957,39.22,182.2,182.18,5.54140785]
["bitfinex","SOLUSD",1754805628150,39.22,182.2,182.19,3.64077147]
["bitfinex","SOLUSD",1754805630047,39.22,182.2,182.18,0.66]
["bitfinex","SOLUSD",1754805630352,39.22,182.2,182.19,4.3113781]
["bitfinex","SOLUSD",1754805632355,39.22,182.2,182.19,3.6413781]
["bitfinex","SOLUSD",1754805632856,44.81140785,182.2,182.18,3.6413781]
["bitfinex","SOLUSD",1754805633035,5.59140785,182.19,182.16,0.06]
["bitfinex","SOLUSD",1754805633361,38.72,182.18,182.17,4.31199636]
["bitfinex","SOLUSD",1754805634259,38.72,182.18,182.17,3.64199636]
["bitfinex","SOLUSD",1754805635359,38.72,182.18,182.17,3.70199636]
["bitfinex","SOLUSD",1754805637762,44.31140785,182.18,182.17,3.70199636]
["bitfinex","SOLUSD",1754805638060,44.31140785,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805639258,39.43,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805639566,39.93,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805641684,39.22,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805641887,45.41907673,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805642103,48.43252919,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805642272,44.81140785,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805642471,39.22,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805643987,44.81140785,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805644199,39.93,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805644484,44.81140785,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805644698,39.93,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805645163,39.22,182.18,182.17,3.70438408]
["bitfinex","SOLUSD",1754805646183,20.69762342,182.23,182.17,14.74516998]
["bitfinex","SOLUSD",1754805646387,42.3230628,182.22,182.19,4.88140785]
["bitfinex","SOLUSD",1754805646686,38.7,182.22,182.2,3.64438408]
["bitfinex","SOLUSD",1754805646986,38.7,182.22,182.19,0.67]
["bitfinex","SOLUSD",1754805646987,43.58140785,182.22,182.21,3.64438408]
["bitfinex","SOLUSD",1754805647186,47.20373122,182.22,182.21,3.64438408]
["bitfinex","SOLUSD",1754805647384,47.91373122,182.22,182.21,3.64438408]
["bitfinex","SOLUSD",1754805647976,53.40168391,182.22,182.17,0.73]
["bitfinex","SOLUSD",1754805648177,9.21373122,182.21,182.18,3.64389432]
["bitfinex","SOLUSD",1754805648365,38.7,182.2,182.19,3.64389432]
["bitfinex","SOLUSD",1754805650177,42.3243656,182.2,182.19,3.64389432]
["bitfinex","SOLUSD",1754805650384,38.7,182.2,182.19,3.64389432]
["bitfinex","SOLUSD",1754805651190,42.327456,182.2,182.19,3.64389432]
["bitfinex","SOLUSD",1754805652591,47.91886385,182.2,182.19,3.64389432]
["bitfinex","SOLUSD",1754805652982,53.40733805,182.2,182.19,3.64389432]
["bitfinex","SOLUSD",1754805653992,68.51355362,182.2,182.19,3.64389432]
["bitfinex","SOLUSD",1754805661103,73.03633793,182.2,182.19,3.64389432]
["bitfinex","SOLUSD",1754805661504,73.03633793,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754805661705,19.98762342,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754805662003,62.31507942,182.18,182.17,3.71547528]
["bitfinex","SOLUSD",1754805662176,63.02507942,182.18,182.17,3.71547528]
["bitfinex","SOLUSD",1754805662889,68.51415615,182.18,182.17,3.71547528]
["bitfinex","SOLUSD",1754805666085,63.6327483,182.18,182.17,3.71547528]
["bitfinex","SOLUSD",1754805666280,68.51415615,182.18,182.17,3.71547528]
["bitfinex","SOLUSD",1754805669009,24.2227483,182.18,182.17,3.71547528]
["bitfinex","SOLUSD",1754805669212,68.51415615,182.18,182.17,3.71547528]
["bitfinex","SOLUSD",1754805669392,24.86903127,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805669599,31.22078504,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754805670111,15.10621557,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754805670421,41.10621557,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754805670623,49.61507942,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754805670822,89.02507942,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754805671318,94.51596455,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754805671689,89.02507942,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754805671887,57.43367157,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754805672099,57.43367157,182.12,182.11,0.76]
["bitfinex","SOLUSD",1754805672614,53.80621557,182.12,182.11,0.76]
["bitfinex","SOLUSD",1754805673414,58.68762342,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754805675324,53.80621557,182.12,182.11,0.76]
["bitfinex","SOLUSD",1754805675495,38.7,182.12,182.11,0.76]
["bitfinex","SOLUSD",1754805675902,38.7,182.12,182.11,5.64140785]
["bitfinex","SOLUSD",1754805676509,38.7,182.12,182.11,0.76]
["bitfinex","SOLUSD",1754805676820,38.7,182.12,182.11,5.64140785]
["bitfinex","SOLUSD",1754805677119,38.7,182.12,182.11,0.76]
["bitfinex","SOLUSD",1754805677416,38.7,182.12,182.11,11.13259449]
["bitfinex","SOLUSD",1754805677995,38.7,182.12,182.11,5.64140785]
["bitfinex","SOLUSD",1754805678291,38.7,182.12,182.11,11.13259449]
["bitfinex","SOLUSD",1754805678489,38.7,182.13,182.11,11.13259449]
["bitfinex","SOLUSD",1754805678715,38.7,182.13,182.12,5.58140785]
["bitfinex","SOLUSD",1754805679701,38.7,182.13,182.12,11.07229298]
["bitfinex","SOLUSD",1754805680509,38.7,182.14,182.12,0.7]
["bitfinex","SOLUSD",1754805680711,24.31378242,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754805680898,62.30378242,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754805681099,63.01378242,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754805681715,68.50466755,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754805683038,94.50466755,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754805684622,15.10621557,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754805684933,88.30378242,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754805685159,89.01378242,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754805685837,68.50527061,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754805686232,71.30292458,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754805688024,66.42151673,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754805688229,97.30292458,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754805691452,71.30292458,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754805692330,74.1716598,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754805693762,74.1716598,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754805693763,15.10621557,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754805694066,15.10621557,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754805694067,29.16519027,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754805694364,41.10621557,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754805694525,84.68762342,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754805694733,85.36762342,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754805695555,90.86061984,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754805697226,94.46551892,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754805698060,41.10621557,182.05,182.04,0.73]
["bitfinex","SOLUSD",1754805698369,51.48061984,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754805698545,90.86061984,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754805698729,94.46527351,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754805699169,94.46527351,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754805699329,19.39086924,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805699526,29.76557526,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805700967,34.18329917,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805701157,67.78557526,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805701662,64.18092159,182.04,182.03,0.73]
["bitfinex","SOLUSD",1754805701873,64.18092159,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805702436,68.46411723,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805702638,67.78411723,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805702947,64.20092159,182.04,182.03,0.73]
["bitfinex","SOLUSD",1754805704351,67.80463016,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805704654,64.20092159,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805705070,68.48454382,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805707265,67.80454382,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805708044,68.48454382,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805709778,67.80454382,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805710855,68.48454382,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805711967,68.48454382,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754805712156,70.68542982,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754805712563,70.68542982,182.04,182.0,0.1]
["bitfinex","SOLUSD",1754805712564,41.10621557,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805712764,88.31124565,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805713074,88.99124565,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805713853,49.59124565,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805714055,88.33124565,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805714358,93.82925437,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805715079,90.22182703,182.01,182.0,0.77]
["bitfinex","SOLUSD",1754805715970,79.84621557,182.01,182.0,0.77]
["bitfinex","SOLUSD",1754805716277,53.84621557,182.01,182.0,0.77]
["bitfinex","SOLUSD",1754805717782,38.74,182.01,182.0,0.77]
["bitfinex","SOLUSD",1754805718486,25.48101101,182.04,182.0,0.77]
["bitfinex","SOLUSD",1754805718672,15.10621557,182.02,182.0,0.77]
["bitfinex","SOLUSD",1754805718885,38.76,182.01,182.0,0.77]
["bitfinex","SOLUSD",1754805719374,15.10621557,182.03,182.0,0.77]
["bitfinex","SOLUSD",1754805719577,38.76,182.02,182.0,0.77]
["bitfinex","SOLUSD",1754805719778,15.10621557,182.06,182.0,0.77]
["bitfinex","SOLUSD",1754805719972,15.10621557,182.04,182.02,4.88140785]
["bitfinex","SOLUSD",1754805720180,38.76,182.03,182.02,4.88140785]
["bitfinex","SOLUSD",1754805720486,38.76,182.05,182.02,4.88140785]
["bitfinex","SOLUSD",1754805720661,38.76,182.05,182.0,19.33063597]
["bitfinex","SOLUSD",1754805720662,38.76,182.05,182.04,4.88140785]
["bitfinex","SOLUSD",1754805720862,0.03,182.1,182.04,5.55140785]
["bitfinex","SOLUSD",1754805721070,0.03,182.1,182.0,45.33063597]
["bitfinex","SOLUSD",1754805721071,15.10621557,182.08,182.05,5.55140785]
["bitfinex","SOLUSD",1754805721285,38.76,182.07,182.06,0.67]
["bitfinex","SOLUSD",1754805721759,38.76,182.07,182.06,6.16269471]
["bitfinex","SOLUSD",1754805721963,38.76,182.07,182.06,0.67]
["bitfinex","SOLUSD",1754805723469,38.76,182.07,182.03,10.37500562]
["bitfinex","SOLUSD",1754805723470,53.86621557,182.07,182.03,4.88140785]
["bitfinex","SOLUSD",1754805723672,53.86621557,182.07,182.04,0.67]
["bitfinex","SOLUSD",1754805724070,53.86621557,182.07,182.04,5.55140785]
["bitfinex","SOLUSD",1754805724270,53.86621557,182.07,182.05,0.67]
["bitfinex","SOLUSD",1754805724794,0.03,182.08,182.06,4.88140785]
["bitfinex","SOLUSD",1754805725086,0.03,182.08,182.07,4.88140785]
["bitfinex","SOLUSD",1754805725286,38.75,182.08,182.07,4.88140785]
["bitfinex","SOLUSD",1754805725492,38.75,182.08,182.07,5.55140785]
["bitfinex","SOLUSD",1754805726083,0.03,182.08,182.07,11.04380088]
["bitfinex","SOLUSD",1754805726475,0.03,182.08,182.07,5.55140785]
["bitfinex","SOLUSD",1754805726975,0.03,182.08,182.07,0.67]
["bitfinex","SOLUSD",1754805728691,0.03,182.08,182.05,0.67]
["bitfinex","SOLUSD",1754805728997,38.7,182.07,182.05,0.67]
["bitfinex","SOLUSD",1754805729504,38.7,182.07,182.03,5.55140785]
["bitfinex","SOLUSD",1754805729676,38.7,182.07,182.04,0.67]
["bitfinex","SOLUSD",1754805730396,15.10621557,182.04,182.0,0.77]
["bitfinex","SOLUSD",1754805730597,38.7,182.03,182.0,0.77]
["bitfinex","SOLUSD",1754805732193,39.4,182.03,182.0,0.1]
["bitfinex","SOLUSD",1754805733200,38.7,182.03,182.01,0.67]
["bitfinex","SOLUSD",1754805733385,38.7,182.03,182.02,0.67]
["bitfinex","SOLUSD",1754805733782,38.7,182.03,182.0,5.65140785]
["bitfinex","SOLUSD",1754805733977,15.80621557,182.02,182.0,0.1]
["bitfinex","SOLUSD",1754805734286,38.7,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805735307,39.4,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805735704,60.00041918,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805736292,64.88182703,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805738399,60.00041918,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805738791,64.88182703,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805739097,38.74,182.01,182.0,0.77]
["bitfinex","SOLUSD",1754805739292,38.74,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805740387,53.84621557,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805740583,60.04041918,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805740917,54.54621557,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805741082,53.84621557,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805743488,38.74,182.01,182.0,0.77]
["bitfinex","SOLUSD",1754805743808,38.74,182.01,182.0,5.65140785]
["bitfinex","SOLUSD",1754805744185,38.74,182.02,182.0,0.77]
["bitfinex","SOLUSD",1754805744385,38.74,182.02,182.01,4.88140785]
["bitfinex","SOLUSD",1754805744822,38.74,182.02,182.0,4.98140785]
["bitfinex","SOLUSD",1754805745115,38.74,182.02,182.0,0.1]
["bitfinex","SOLUSD",1754805745610,0.7,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805746904,38.74,182.02,182.0,0.1]
["bitfinex","SOLUSD",1754805747101,43.62140785,182.02,182.0,0.1]
["bitfinex","SOLUSD",1754805747298,49.81533645,182.02,182.0,0.1]
["bitfinex","SOLUSD",1754805748125,44.9339286,182.02,182.0,0.1]
["bitfinex","SOLUSD",1754805748304,44.32140785,182.02,182.0,0.1]
["bitfinex","SOLUSD",1754805749012,39.44,182.02,182.0,0.1]
["bitfinex","SOLUSD",1754805749908,15.81621557,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805750116,20.69762342,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805750615,15.10621557,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805751114,15.81621557,182.01,182.0,0.1]
["bitfinex","SOLUSD",1754805751895,49.11532943,182.02,182.0,0.76]
["bitfinex","SOLUSD",1754805751896,38.74,182.02,182.0,0.76]
["bitfinex","SOLUSD",1754805752094,0.03,182.04,182.01,4.88140785]
["bitfinex","SOLUSD",1754805752295,0.03,182.04,182.03,4.88140785]
["bitfinex","SOLUSD",1754805752806,0.03,182.04,182.03,5.54140785]
["bitfinex","SOLUSD",1754805753521,0.03,182.04,182.02,4.88140785]
["bitfinex","SOLUSD",1754805753900,38.75,182.04,182.02,4.88140785]
["bitfinex","SOLUSD",1754805754100,38.75,182.04,182.01,0.66]
["bitfinex","SOLUSD",1754805754101,38.75,182.04,182.01,5.54140785]
["bitfinex","SOLUSD",1754805754413,38.75,182.04,182.02,5.54140785]
["bitfinex","SOLUSD",1754805754609,38.75,182.04,182.02,4.88140785]
["bitfinex","SOLUSD",1754805755121,38.75,182.04,182.0,0.76]
["bitfinex","SOLUSD",1754805755323,39.46,182.04,182.01,4.88140785]
["bitfinex","SOLUSD",1754805755524,38.75,182.04,182.02,0.66]
["bitfinex","SOLUSD",1754805755694,38.75,182.04,182.02,5.54140785]
["bitfinex","SOLUSD",1754805757998,38.75,182.04,182.03,5.54140785]
["bitfinex","SOLUSD",1754805758617,0.03,182.04,182.03,5.54140785]
["bitfinex","SOLUSD",1754805759430,0.03,182.04,182.03,0.66]
["bitfinex","SOLUSD",1754805759604,0.03,182.04,182.03,5.54140785]
["bitfinex","SOLUSD",1754805759937,0.03,182.04,182.03,0.66]
["bitfinex","SOLUSD",1754805760114,0.03,182.04,182.03,4.88140785]
["bitfinex","SOLUSD",1754805760340,0.03,182.04,182.0,5.5942571]
["bitfinex","SOLUSD",1754805760538,0.03,182.04,182.03,4.88140785]
["bitfinex","SOLUSD",1754805761159,0.03,182.04,182.03,5.54140785]
["bitfinex","SOLUSD",1754805761473,0.03,182.06,182.05,26.0]
["bitfinex","SOLUSD",1754805761627,0.03,182.06,182.05,36.4228157]
["bitfinex","SOLUSD",1754805761934,0.03,182.08,182.05,31.54140785]
["bitfinex","SOLUSD",1754805762135,0.03,182.08,182.07,4.88140785]
["bitfinex","SOLUSD",1754805762439,0.03,182.08,182.06,26.66]
["bitfinex","SOLUSD",1754805762644,0.03,182.08,182.07,4.88140785]
["bitfinex","SOLUSD",1754805762830,0.03,182.08,182.07,5.54140785]
["bitfinex","SOLUSD",1754805763142,0.03,182.08,182.06,4.88140785]
["bitfinex","SOLUSD",1754805763349,0.03,182.08,182.07,4.88140785]
["bitfinex","SOLUSD",1754805764055,0.03,182.08,182.06,4.88140785]
["bitfinex","SOLUSD",1754805764236,0.74,182.08,182.06,4.88140785]
["bitfinex","SOLUSD",1754805764654,39.46,182.08,182.06,4.88140785]
["bitfinex","SOLUSD",1754805764956,39.46,182.08,182.05,4.88140785]
["bitfinex","SOLUSD",1754805765134,0.03,182.04,182.02,4.94140785]
["bitfinex","SOLUSD",1754805765440,0.03,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754805765644,0.74,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754805766228,0.71,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754805766545,0.74,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754805767351,15.81621557,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754805768170,20.69762342,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754805768663,15.10621557,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754805769029,0.03,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754805769235,0.03,182.04,182.03,5.54140785]
["bitfinex","SOLUSD",1754805771156,0.03,182.04,182.03,11.0350078]
["bitfinex","SOLUSD",1754805777335,0.03,182.04,182.03,13.2339578]
["bitfinex","SOLUSD",1754805777768,0.03,182.04,182.03,11.0350078]
["bitfinex","SOLUSD",1754805788255,0.03,182.04,182.03,11.0950078]
["bitfinex","SOLUSD",1754805791081,0.03,182.04,182.03,10.4350078]
["bitfinex","SOLUSD",1754805791284,0.74,182.04,182.03,10.4350078]
["bitfinex","SOLUSD",1754805791481,0.74,182.04,182.03,5.55359995]
["bitfinex","SOLUSD",1754805791664,0.74,182.04,182.03,4.94140785]
["bitfinex","SOLUSD",1754805792181,0.74,182.04,182.03,10.4350078]
["bitfinex","SOLUSD",1754805792372,0.74,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805792678,0.74,182.04,182.03,4.94140785]
["bitfinex","SOLUSD",1754805793256,0.74,182.04,182.03,10.4350078]
["bitfinex","SOLUSD",1754805794377,0.74,182.04,182.03,4.94140785]
["bitfinex","SOLUSD",1754805795280,0.74,182.04,182.03,10.4350078]
["bitfinex","SOLUSD",1754805796971,0.03,182.04,182.03,10.4350078]
["bitfinex","SOLUSD",1754805798761,0.03,182.04,182.03,75.8450078]
["bitfinex","SOLUSD",1754805799764,0.03,182.06,182.05,26.0]
["bitfinex","SOLUSD",1754805799980,0.03,182.06,182.05,35.7628157]
["bitfinex","SOLUSD",1754805800304,0.03,182.06,182.05,31.59140785]
["bitfinex","SOLUSD",1754805800885,0.03,182.06,182.05,37.08440427]
["bitfinex","SOLUSD",1754805801470,0.03,182.08,182.05,41.96581212]
["bitfinex","SOLUSD",1754805801679,0.03,182.08,182.07,9.7628157]
["bitfinex","SOLUSD",1754805802078,0.03,182.08,182.07,10.4728157]
["bitfinex","SOLUSD",1754805802493,1e-08,182.08,182.07,10.4728157]
["bitfinex","SOLUSD",1754805802998,1e-08,182.08,182.07,15.96520873]
["bitfinex","SOLUSD",1754805803769,0.03,182.1,182.09,30.88140785]
["bitfinex","SOLUSD",1754805803990,1e-08,182.1,182.09,69.56140785]
["bitfinex","SOLUSD",1754805804203,1e-08,182.1,182.09,70.27140785]
["bitfinex","SOLUSD",1754805805091,1e-08,182.1,182.09,75.76319762]
["bitfinex","SOLUSD",1754805805783,1e-08,182.1,182.09,75.05319762]
["bitfinex","SOLUSD",1754805806298,0.71000001,182.1,182.09,75.05319762]
["bitfinex","SOLUSD",1754805806999,0.71000001,182.1,182.09,4.88140785]
["bitfinex","SOLUSD",1754805807186,0.71000001,182.1,182.06,38.68]
["bitfinex","SOLUSD",1754805807388,0.71000001,182.1,182.07,4.88140785]
["bitfinex","SOLUSD",1754805808312,0.71000001,182.1,182.08,4.88140785]
["bitfinex","SOLUSD",1754805810113,0.71000001,182.1,182.07,4.88140785]
["bitfinex","SOLUSD",1754805810697,0.71000001,182.1,182.06,5.49249093]
["bitfinex","SOLUSD",1754805810900,4.88140785,182.08,182.03,0.06]
["bitfinex","SOLUSD",1754805811103,0.72,182.07,182.04,4.88140785]
["bitfinex","SOLUSD",1754805811603,0.72000001,182.1,182.06,4.88140785]
["bitfinex","SOLUSD",1754805811791,0.72,182.09,182.08,4.88140785]
["bitfinex","SOLUSD",1754805812108,0.72,182.09,182.07,4.88140785]
["bitfinex","SOLUSD",1754805812690,0.72,182.09,182.06,4.88140785]
["bitfinex","SOLUSD",1754805813617,0.72,182.08,182.07,4.88140785]
["bitfinex","SOLUSD",1754805814994,0.72000001,182.1,182.07,4.88140785]
["bitfinex","SOLUSD",1754805815294,0.72,182.09,182.07,4.88140785]
["bitfinex","SOLUSD",1754805815693,1e-08,182.1,182.07,4.88140785]
["bitfinex","SOLUSD",1754805815908,1e-08,182.1,182.08,4.88140785]
["bitfinex","SOLUSD",1754805816392,0.72000001,182.1,182.06,5.49260172]
["bitfinex","SOLUSD",1754805816709,0.72,182.09,182.07,4.88140785]
["bitfinex","SOLUSD",1754805816906,0.72,182.09,182.08,4.88140785]
["bitfinex","SOLUSD",1754805817110,1e-08,182.1,182.08,4.88140785]
["bitfinex","SOLUSD",1754805817409,0.72000001,182.1,182.07,4.88140785]
["bitfinex","SOLUSD",1754805817604,0.72000001,182.1,182.07,10.3736345]
["bitfinex","SOLUSD",1754805818310,0.72000001,182.1,182.07,4.88140785]
["bitfinex","SOLUSD",1754805818617,0.72000001,182.1,182.07,10.37379288]
["bitfinex","SOLUSD",1754805818618,0.72,182.09,182.07,10.37379288]
["bitfinex","SOLUSD",1754805820191,0.72,182.09,182.07,4.88140785]
["bitfinex","SOLUSD",1754805820915,4.36172538,182.08,182.03,0.72]
["bitfinex","SOLUSD",1754805821120,0.72,182.07,182.04,4.88140785]
["bitfinex","SOLUSD",1754805821905,0.72,182.07,182.04,10.37446095]
["bitfinex","SOLUSD",1754805822704,0.72,182.07,182.03,6.21352045]
["bitfinex","SOLUSD",1754805822910,0.72,182.06,182.04,4.88140785]
["bitfinex","SOLUSD",1754805825014,0.72,182.08,182.05,4.88140785]
["bitfinex","SOLUSD",1754805825613,10.37296173,182.1,182.07,4.88140785]
["bitfinex","SOLUSD",1754805825614,1e-08,182.1,182.07,4.88140785]
["bitfinex","SOLUSD",1754805825920,4.35726809,182.09,182.06,4.88140785]
["bitfinex","SOLUSD",1754805826116,0.72,182.08,182.05,4.88140785]
["bitfinex","SOLUSD",1754805826420,0.72,182.07,182.04,10.3747023]
["bitfinex","SOLUSD",1754805826804,4.88140785,182.09,182.03,0.72]
["bitfinex","SOLUSD",1754805826805,0.72,182.09,182.05,11.03423448]
["bitfinex","SOLUSD",1754805827502,0.72,182.09,182.05,6.15282663]
["bitfinex","SOLUSD",1754805827707,0.72,182.09,182.05,11.03423448]
["bitfinex","SOLUSD",1754805828815,0.72,182.09,182.06,5.54140785]
["bitfinex","SOLUSD",1754805830111,0.72,182.09,182.06,4.88140785]
["bitfinex","SOLUSD",1754805830715,0.72,182.08,182.05,10.37423448]
["bitfinex","SOLUSD",1754805830920,0.72,182.07,182.05,10.37423448]
["bitfinex","SOLUSD",1754805831509,0.72,182.09,182.05,10.37423448]
["bitfinex","SOLUSD",1754805831720,0.72,182.08,182.05,10.37423448]
["bitfinex","SOLUSD",1754805832022,3.63357786,182.09,182.06,4.88140785]
["bitfinex","SOLUSD",1754805832398,0.72,182.09,182.06,10.37405424]
["bitfinex","SOLUSD",1754805832618,0.72,182.09,182.06,11.03405424]
["bitfinex","SOLUSD",1754805833504,0.72,182.09,182.06,10.37405424]
["bitfinex","SOLUSD",1754805833706,3.63042237,182.09,182.06,10.37405424]
["bitfinex","SOLUSD",1754805833911,1e-08,182.1,182.07,5.54140785]
["bitfinex","SOLUSD",1754805834108,3.63042238,182.1,182.07,5.54140785]
["bitfinex","SOLUSD",1754805834304,1e-08,182.1,182.07,5.54140785]
["bitfinex","SOLUSD",1754805834505,3.63042238,182.1,182.07,11.03368638]
["bitfinex","SOLUSD",1754805834728,1e-08,182.1,182.07,11.03368638]
["bitfinex","SOLUSD",1754805834929,3.63042237,182.09,182.07,6.15227853]
["bitfinex","SOLUSD",1754805835110,3.63042237,182.09,182.07,11.03368638]
["bitfinex","SOLUSD",1754805835929,1e-08,182.1,182.07,11.03368638]
["bitfinex","SOLUSD",1754805836117,1e-08,182.1,182.07,6.15227853]
["bitfinex","SOLUSD",1754805836427,1e-08,182.1,182.07,11.03368638]
["bitfinex","SOLUSD",1754805838127,1e-08,182.1,182.06,4.88140785]
["bitfinex","SOLUSD",1754805838331,0.72,182.09,182.06,4.88140785]
["bitfinex","SOLUSD",1754805838512,0.72,182.09,182.06,10.37401333]
["bitfinex","SOLUSD",1754805838714,0.72,182.09,182.06,11.03401333]
["bitfinex","SOLUSD",1754805839526,0.72,182.09,182.06,10.37401333]
["bitfinex","SOLUSD",1754805839728,0.72,182.09,182.06,5.49260548]
["bitfinex","SOLUSD",1754805840512,0.72,182.09,182.06,6.20260548]
["bitfinex","SOLUSD",1754805840835,1e-08,182.1,182.08,4.88140785]
["bitfinex","SOLUSD",1754805841033,1e-08,182.1,182.09,0.71]
["bitfinex","SOLUSD",1754805841239,1e-08,182.1,182.08,5.59140785]
["bitfinex","SOLUSD",1754805841448,0.69,182.09,182.05,11.08437469]
["bitfinex","SOLUSD",1754805841815,0.69,182.08,182.05,11.08437469]
["bitfinex","SOLUSD",1754805842340,15.10621558,182.1,182.05,11.08436743]
["bitfinex","SOLUSD",1754805842536,20.67762343,182.1,182.06,0.71]
["bitfinex","SOLUSD",1754805842737,20.67762343,182.1,182.04,4.88140785]
["bitfinex","SOLUSD",1754805842738,20.59771349,182.1,182.04,4.88140785]
["bitfinex","SOLUSD",1754805843039,4.88140785,182.08,182.04,0.71]
["bitfinex","SOLUSD",1754805843240,0.69,182.07,182.04,0.71]
["bitfinex","SOLUSD",1754805843421,4.32040044,182.09,182.05,5.59140785]
["bitfinex","SOLUSD",1754805843627,0.69,182.09,182.05,5.59140785]
["bitfinex","SOLUSD",1754805844333,0.69,182.09,182.05,0.71]
["bitfinex","SOLUSD",1754805844529,0.69,182.09,182.05,5.59140785]
["bitfinex","SOLUSD",1754805844728,3.62821174,182.08,182.05,0.71]
["bitfinex","SOLUSD",1754805845252,4.31821174,182.08,182.05,0.71]
["bitfinex","SOLUSD",1754805845544,24.30583516,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754805845729,3.62821174,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754805845923,20.67762342,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754805846238,3.62784763,182.06,182.03,0.77]
["bitfinex","SOLUSD",1754805846445,3.62748332,182.06,182.03,0.77]
["bitfinex","SOLUSD",1754805846621,15.79621557,182.07,182.03,5.65140785]
["bitfinex","SOLUSD",1754805847052,0.69,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754805847353,4.3170853,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754805847515,0.69,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754805848335,0.69,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754805853341,0.69,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754805853845,0.69,182.06,182.03,5.65140785]
["bitfinex","SOLUSD",1754805854032,20.67762342,182.08,182.03,5.65140785]
["bitfinex","SOLUSD",1754805854241,4.31608472,182.07,182.03,5.65140785]
["bitfinex","SOLUSD",1754805854555,3.62608472,182.06,182.03,5.65140785]
["bitfinex","SOLUSD",1754805854742,0.69,182.07,182.04,4.88140785]
["bitfinex","SOLUSD",1754805854939,4.31553548,182.06,182.03,10.43494588]
["bitfinex","SOLUSD",1754805855249,0.69,182.06,182.03,5.55353803]
["bitfinex","SOLUSD",1754805855449,3.62652375,182.05,182.03,10.43494588]
["bitfinex","SOLUSD",1754805855752,0.69,182.09,182.04,5.59140785]
["bitfinex","SOLUSD",1754805855953,3.62730784,182.08,182.06,4.88140785]
["bitfinex","SOLUSD",1754805856255,0.69,182.09,182.06,4.88140785]
["bitfinex","SOLUSD",1754805856455,3.62732235,182.08,182.07,5.59140785]
["bitfinex","SOLUSD",1754805856638,3.62732235,182.09,182.07,5.59140785]
["bitfinex","SOLUSD",1754805856838,38.66000001,182.1,182.08,5.59140785]
["bitfinex","SOLUSD",1754805857153,38.66000001,182.1,182.09,5.59140785]
["bitfinex","SOLUSD",1754805857358,42.28777881,182.1,182.09,5.59140785]
["bitfinex","SOLUSD",1754805857554,1e-08,182.1,182.09,5.59140785]
["bitfinex","SOLUSD",1754805858131,1e-08,182.1,182.09,26.71]
["bitfinex","SOLUSD",1754805858459,1e-08,182.1,182.09,31.59140785]
["bitfinex","SOLUSD",1754805858837,1e-08,182.1,182.09,37.08319762]
["bitfinex","SOLUSD",1754805862758,1e-08,182.1,182.09,37.63237659]
["bitfinex","SOLUSD",1754805863145,0.03,182.12,182.11,30.88140785]
["bitfinex","SOLUSD",1754805863341,0.03,182.14,182.11,70.09052651]
["bitfinex","SOLUSD",1754805863550,0.03,182.14,182.13,30.88140785]
["bitfinex","SOLUSD",1754805863939,0.03,182.14,182.13,31.59140785]
["bitfinex","SOLUSD",1754805864448,0.03,182.14,182.13,36.4728157]
["bitfinex","SOLUSD",1754805864648,0.03,182.14,182.13,41.96339934]
["bitfinex","SOLUSD",1754805864858,0.03,182.14,182.13,37.08199149]
["bitfinex","SOLUSD",1754805865164,0.03,182.14,182.13,75.72199149]
["bitfinex","SOLUSD",1754805866367,0.03,182.14,182.13,80.60339934]
["bitfinex","SOLUSD",1754805866548,0.03,182.14,182.13,75.72199149]
["bitfinex","SOLUSD",1754805867354,0.03,182.18,182.13,80.60339934]
["bitfinex","SOLUSD",1754805867644,0.03,182.18,182.15,4.88140785]
["bitfinex","SOLUSD",1754805868046,0.03,182.18,182.15,30.88140785]
["bitfinex","SOLUSD",1754805868244,0.72,182.18,182.15,69.52140785]
["bitfinex","SOLUSD",1754805868646,0.72,182.18,182.15,70.23140785]
["bitfinex","SOLUSD",1754805868847,0.72,182.18,182.15,75.72138863]
["bitfinex","SOLUSD",1754805869664,0.72,182.18,182.15,75.01138863]
["bitfinex","SOLUSD",1754805870075,0.74,182.16,182.15,26.0]
["bitfinex","SOLUSD",1754805870273,0.74,182.16,182.15,4.88140785]
["bitfinex","SOLUSD",1754805871164,0.74,182.16,182.13,5.49058364]
["bitfinex","SOLUSD",1754805871350,0.74,182.16,182.14,4.88140785]
["bitfinex","SOLUSD",1754805871676,0.71,182.15,182.14,4.88140785]
["bitfinex","SOLUSD",1754805873378,0.71,182.15,182.12,43.52140785]
["bitfinex","SOLUSD",1754805873580,0.71,182.15,182.11,10.37254504]
["bitfinex","SOLUSD",1754805875154,5.59140785,182.15,182.1,4.88140785]
["bitfinex","SOLUSD",1754805875473,0.71,182.14,182.1,4.88140785]
["bitfinex","SOLUSD",1754805875970,5.59140785,182.14,182.08,4.88140785]
["bitfinex","SOLUSD",1754805876146,4.88140785,182.14,182.08,4.88140785]
["bitfinex","SOLUSD",1754805876348,0.71,182.13,182.08,4.88140785]
["bitfinex","SOLUSD",1754805876670,5.52006714,182.15,182.12,4.88140785]
["bitfinex","SOLUSD",1754805876671,0.74,182.15,182.12,4.88140785]
["bitfinex","SOLUSD",1754805876854,0.74,182.15,182.11,4.88140785]
["bitfinex","SOLUSD",1754805877055,19.98762342,182.14,182.06,6.17269471]
["bitfinex","SOLUSD",1754805877271,0.71,182.13,182.09,4.88140785]
["bitfinex","SOLUSD",1754805877657,4.88140785,182.12,182.05,64.7]
["bitfinex","SOLUSD",1754805877856,20.59659126,182.14,182.07,4.88140785]
["bitfinex","SOLUSD",1754805878058,0.71,182.11,182.07,4.88140785]
["bitfinex","SOLUSD",1754805879348,0.71,182.11,182.07,10.37377423]
["bitfinex","SOLUSD",1754805879545,10.3720254,182.13,182.07,10.37377423]
["bitfinex","SOLUSD",1754805879776,0.71,182.1,182.07,10.37377423]
["bitfinex","SOLUSD",1754805879956,0.71,182.1,182.08,4.88140785]
["bitfinex","SOLUSD",1754805881759,0.71,182.1,182.07,4.88140785]
["bitfinex","SOLUSD",1754805882774,0.71,182.09,182.07,4.88140785]
["bitfinex","SOLUSD",1754805882979,19.98762342,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754805883161,4.88140785,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754805883483,0.71,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754805884475,19.98762342,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754805884670,0.71,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754805886655,4.88140785,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754805886987,0.71,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754805887362,0.71,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754805889162,0.71,182.08,182.05,4.94140785]
["bitfinex","SOLUSD",1754805889358,0.71,182.09,182.05,4.94140785]
["bitfinex","SOLUSD",1754805889680,0.71,182.09,182.05,5.62140785]
["bitfinex","SOLUSD",1754805890066,0.71,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1754805890383,0.71,182.08,182.05,4.94140785]
["bitfinex","SOLUSD",1754805890878,15.10621557,182.11,182.05,4.94140785]
["bitfinex","SOLUSD",1754805890879,15.81621557,182.11,182.06,5.56140785]
["bitfinex","SOLUSD",1754805891078,15.81621557,182.11,182.07,4.88140785]
["bitfinex","SOLUSD",1754805891254,0.71,182.1,182.07,4.88140785]
["bitfinex","SOLUSD",1754805891870,0.71,182.1,182.06,5.56140785]
["bitfinex","SOLUSD",1754805892075,0.71,182.1,182.07,4.88140785]
["bitfinex","SOLUSD",1754805892398,15.10621557,182.11,182.08,4.88140785]
["bitfinex","SOLUSD",1754805892599,15.10621557,182.11,182.08,5.56140785]
["bitfinex","SOLUSD",1754805892780,0.71,182.12,182.07,5.49239285]
["bitfinex","SOLUSD",1754805892781,0.71,182.12,182.09,4.88140785]
["bitfinex","SOLUSD",1754805892980,147.6,182.13,182.09,5.56140785]
["bitfinex","SOLUSD",1754805893180,148.31,182.13,182.09,5.56140785]
["bitfinex","SOLUSD",1754805893576,147.6,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754805893776,15.10621557,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754805893976,38.64,182.14,182.1,5.56140785]
["bitfinex","SOLUSD",1754805894196,0.71,182.13,182.1,4.88140785]
["bitfinex","SOLUSD",1754805894984,59.36762342,182.15,182.1,5.56140785]
["bitfinex","SOLUSD",1754805895176,0.71,182.14,182.1,5.56140785]
["bitfinex","SOLUSD",1754805896491,0.71,182.14,182.1,6.1713588]
["bitfinex","SOLUSD",1754805896690,0.71,182.14,182.11,4.88140785]
["bitfinex","SOLUSD",1754805897485,53.77621557,182.15,182.12,4.88140785]
["bitfinex","SOLUSD",1754805897801,0.03,182.15,182.13,0.68]
["bitfinex","SOLUSD",1754805897984,0.03,182.15,182.14,5.56140785]
["bitfinex","SOLUSD",1754805899791,0.03,182.15,182.14,11.05169005]
["bitfinex","SOLUSD",1754805901614,0.03,182.15,182.14,15.9330979]
["bitfinex","SOLUSD",1754805901787,0.03,182.15,182.14,11.05169005]
["bitfinex","SOLUSD",1754805902406,0.03,182.16,182.14,15.9330979]
["bitfinex","SOLUSD",1754805902615,0.03,182.16,182.15,10.4528157]
["bitfinex","SOLUSD",1754805904205,0.03,182.16,182.15,11.06138863]
["bitfinex","SOLUSD",1754805905709,0.03,182.16,182.15,13.25900963]
["bitfinex","SOLUSD",1754805908716,0.03,182.16,182.15,18.14041748]
["bitfinex","SOLUSD",1754805909026,0.03,182.16,182.15,56.76041748]
["bitfinex","SOLUSD",1754805910919,0.03,182.16,182.15,46.99760178]
["bitfinex","SOLUSD",1754805911108,0.03,182.16,182.15,56.76041748]
["bitfinex","SOLUSD",1754805911309,0.03,182.17,182.15,56.76041748]
["bitfinex","SOLUSD",1754805911511,0.03,182.18,182.16,10.31178364]
["bitfinex","SOLUSD",1754805911690,0.03,182.18,182.17,4.88140785]
["bitfinex","SOLUSD",1754805911890,0.03,182.18,182.17,33.76878685]
["bitfinex","SOLUSD",1754805913789,0.03,182.18,182.17,39.2581649]
["bitfinex","SOLUSD",1754805914491,0.03,182.18,182.17,13.2581649]
["bitfinex","SOLUSD",1754805915085,1e-08,182.18,182.17,13.2581649]
["bitfinex","SOLUSD",1754805915812,0.03,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1754805916015,0.03,182.21,182.2,48.98988205]
["bitfinex","SOLUSD",1754805916193,0.03,182.21,182.2,49.67988205]
["bitfinex","SOLUSD",1754805916393,1e-08,182.22,182.2,49.67988205]
["bitfinex","SOLUSD",1754805916719,1e-08,182.23,182.21,5.57140785]
["bitfinex","SOLUSD",1754805916917,1e-08,182.23,182.22,4.88140785]
["bitfinex","SOLUSD",1754805917100,1e-08,182.23,182.22,30.88140785]
["bitfinex","SOLUSD",1754805917419,1e-08,182.23,182.22,31.57140785]
["bitfinex","SOLUSD",1754805917895,1e-08,182.23,182.22,70.19140785]
["bitfinex","SOLUSD",1754805918100,1e-08,182.23,182.22,75.67927965]
["bitfinex","SOLUSD",1754805919599,1e-08,182.23,182.22,80.5606875]
["bitfinex","SOLUSD",1754805920822,1e-08,182.23,182.22,82.7572225]
["bitfinex","SOLUSD",1754805922508,1e-08,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1754805922704,1e-08,182.24,182.23,25.55903127]
["bitfinex","SOLUSD",1754805922908,0.03,182.26,182.23,25.55903127]
["bitfinex","SOLUSD",1754805923218,0.03,182.26,182.24,49.0528157]
["bitfinex","SOLUSD",1754805923530,0.03,182.26,182.24,54.54008523]
["bitfinex","SOLUSD",1754805924411,0.03,182.26,182.25,36.4528157]
["bitfinex","SOLUSD",1754805925034,0.03,182.27,182.26,26.0]
["bitfinex","SOLUSD",1754805925236,0.03,182.27,182.26,69.48140785]
["bitfinex","SOLUSD",1754805925400,0.71,182.27,182.26,69.48140785]
["bitfinex","SOLUSD",1754805925596,0.71,182.27,182.26,74.96807524]
["bitfinex","SOLUSD",1754805926219,0.03,182.27,182.26,74.96807524]
["bitfinex","SOLUSD",1754805926802,0.03,182.27,182.26,77.16436824]
["bitfinex","SOLUSD",1754805927823,0.03,182.27,182.26,77.85436824]
["bitfinex","SOLUSD",1754805928211,1e-08,182.27,182.26,77.85436824]
["bitfinex","SOLUSD",1754805929304,1e-08,182.27,182.26,92.96058381]
["bitfinex","SOLUSD",1754805930441,1e-08,182.28,182.26,92.96058381]
["bitfinex","SOLUSD",1754805930625,1e-08,182.28,182.27,5.56140785]
["bitfinex","SOLUSD",1754805931510,1e-08,182.28,182.27,11.04777422]
["bitfinex","SOLUSD",1754805932210,1e-08,182.29,182.27,26.15398979]
["bitfinex","SOLUSD",1754805932531,1e-08,182.29,182.28,44.14140785]
["bitfinex","SOLUSD",1754805933432,1e-08,182.29,182.28,49.62747324]
["bitfinex","SOLUSD",1754805933634,1e-08,182.29,182.28,61.21465139]
["bitfinex","SOLUSD",1754805933937,1e-08,182.29,182.28,65.41605924]
["bitfinex","SOLUSD",1754805934508,1e-08,182.29,182.28,66.09605924]
["bitfinex","SOLUSD",1754805937224,0.03,182.35,182.31,26.0]
["bitfinex","SOLUSD",1754805937431,0.67,182.34,182.32,38.58]
["bitfinex","SOLUSD",1754805937829,0.67,182.34,182.33,4.88140785]
["bitfinex","SOLUSD",1754805938635,0.67,182.34,182.33,10.36596881]
["bitfinex","SOLUSD",1754805940120,0.67,182.34,182.33,4.88140785]
["bitfinex","SOLUSD",1754805940327,0.67,182.34,182.33,10.36596881]
["bitfinex","SOLUSD",1754805940514,0.67,182.34,182.31,74.94630269]
["bitfinex","SOLUSD",1754805940722,0.67,182.34,182.32,10.36624274]
["bitfinex","SOLUSD",1754805941109,0.67,182.34,182.29,10.364435]
["bitfinex","SOLUSD",1754805941110,5.55140785,182.34,182.29,10.364435]
["bitfinex","SOLUSD",1754805941313,4.88140785,182.32,182.24,13.71805239]
["bitfinex","SOLUSD",1754805941537,5.48437443,182.34,182.26,4.88140785]
["bitfinex","SOLUSD",1754805941538,5.55140785,182.31,182.26,4.88140785]
["bitfinex","SOLUSD",1754805941717,0.67,182.3,182.27,4.88140785]
["bitfinex","SOLUSD",1754805942032,0.67,182.3,182.25,64.58]
["bitfinex","SOLUSD",1754805942033,5.55140785,182.3,182.25,44.06696844]
["bitfinex","SOLUSD",1754805942337,5.55140785,182.29,182.25,10.36837629]
["bitfinex","SOLUSD",1754805942520,0.67,182.28,182.22,5.544374]
["bitfinex","SOLUSD",1754805942722,4.88140785,182.27,182.22,0.06]
["bitfinex","SOLUSD",1754805943041,5.55140785,182.26,182.22,0.06]
["bitfinex","SOLUSD",1754805943420,0.67,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754805943823,5.55140785,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754805944138,0.67,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754805945243,0.67,182.24,182.22,4.94140785]
["bitfinex","SOLUSD",1754805946426,4.88140785,182.27,182.22,4.94140785]
["bitfinex","SOLUSD",1754805946640,0.67,182.23,182.22,4.94140785]
["bitfinex","SOLUSD",1754805948028,0.67,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805949340,5.55140785,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805949652,0.67,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805949816,4.88140785,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754805950022,0.67,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805955951,0.67,182.25,182.22,4.94140785]
["bitfinex","SOLUSD",1754805956121,4.88140785,182.26,182.22,4.94140785]
["bitfinex","SOLUSD",1754805956330,0.67,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754805956522,5.55140785,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754805956727,5.55140785,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754805957246,0.67,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805958045,5.55140785,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805958554,4.88140785,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805958845,5.55140785,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805960420,0.67,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805961649,0.69,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754805961828,0.69,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805962343,0.69,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754805962528,19.98762342,182.26,182.22,0.06]
["bitfinex","SOLUSD",1754805962847,0.69,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754805963441,20.67762342,182.26,182.22,5.5478718]
["bitfinex","SOLUSD",1754805963651,0.69,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754805964854,5.57140785,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754805965148,0.69,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754805965543,0.69,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805966130,0.69,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754805966340,0.69,182.25,182.22,0.74]
["bitfinex","SOLUSD",1754805966521,0.69,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754805966727,0.69,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754805967528,5.57140785,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754805967735,4.88140785,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805968029,5.57140785,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805968548,0.69,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754805970469,0.69,182.26,182.22,5.62140785]
["bitfinex","SOLUSD",1754805970752,0.69,182.26,182.24,4.88140785]
["bitfinex","SOLUSD",1754805971749,59.25762342,182.28,182.24,4.88140785]
["bitfinex","SOLUSD",1754805971944,0.69,182.27,182.24,4.88140785]
["bitfinex","SOLUSD",1754805972543,0.69,182.27,182.23,4.88140785]
["bitfinex","SOLUSD",1754805972945,0.69,182.27,182.23,10.36894567]
["bitfinex","SOLUSD",1754805973146,0.69,182.27,182.23,11.04894567]
["bitfinex","SOLUSD",1754805973960,0.69,182.26,182.23,11.04894567]
["bitfinex","SOLUSD",1754805974951,59.25762342,182.28,182.23,11.04894567]
["bitfinex","SOLUSD",1754805975259,38.58,182.28,182.24,5.56140785]
["bitfinex","SOLUSD",1754805975455,38.58,182.28,182.25,5.56140785]
["bitfinex","SOLUSD",1754805975639,38.58,182.28,182.25,0.68]
["bitfinex","SOLUSD",1754805975830,38.58,182.28,182.23,5.48753782]
["bitfinex","SOLUSD",1754805975831,39.27,182.28,182.24,4.88140785]
["bitfinex","SOLUSD",1754805976338,39.27,182.28,182.24,5.56140785]
["bitfinex","SOLUSD",1754805976855,38.58,182.28,182.24,5.56140785]
["bitfinex","SOLUSD",1754805977057,38.58,182.28,182.24,11.04844878]
["bitfinex","SOLUSD",1754805977058,39.27,182.28,182.24,11.04844878]
["bitfinex","SOLUSD",1754805977838,39.27,182.28,182.25,0.68]
["bitfinex","SOLUSD",1754805978039,39.27,182.28,182.25,6.1668141]
["bitfinex","SOLUSD",1754805979152,39.27,182.28,182.25,11.04822195]
["bitfinex","SOLUSD",1754805979355,39.27,182.28,182.25,10.36822195]
["bitfinex","SOLUSD",1754805979558,39.27,182.28,182.23,4.88140785]
["bitfinex","SOLUSD",1754805979559,0.69,182.27,182.23,4.88140785]
["bitfinex","SOLUSD",1754805980151,0.69,182.26,182.23,4.88140785]
["bitfinex","SOLUSD",1754805980749,43.46140785,182.28,182.22,0.06]
["bitfinex","SOLUSD",1754805980750,4.88140785,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754805981262,5.57140785,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754805981450,4.88140785,182.27,182.23,5.56140785]
["bitfinex","SOLUSD",1754805981651,39.27,182.28,182.23,5.56140785]
["bitfinex","SOLUSD",1754805981652,44.15140785,182.28,182.23,4.88140785]
["bitfinex","SOLUSD",1754805981860,43.46140785,182.28,182.23,4.88140785]
["bitfinex","SOLUSD",1754805982052,5.57140785,182.27,182.23,5.62140785]
["bitfinex","SOLUSD",1754805982251,0.69,182.26,182.23,5.62140785]
["bitfinex","SOLUSD",1754805983443,0.69,182.26,182.23,11.10896523]
["bitfinex","SOLUSD",1754805983657,0.69,182.26,182.23,0.74]
["bitfinex","SOLUSD",1754805983962,0.69,182.26,182.23,0.06]
["bitfinex","SOLUSD",1754805984362,0.69,182.26,182.23,6.22756117]
["bitfinex","SOLUSD",1754805984550,39.27,182.28,182.23,11.10896902]
["bitfinex","SOLUSD",1754805984853,44.15140785,182.28,182.24,0.74]
["bitfinex","SOLUSD",1754805985243,44.15140785,182.28,182.25,0.68]
["bitfinex","SOLUSD",1754805985557,3.65190771,182.27,182.25,0.68]
["bitfinex","SOLUSD",1754805985760,44.15140785,182.28,182.25,0.68]
["bitfinex","SOLUSD",1754805985940,39.27,182.28,182.25,0.68]
["bitfinex","SOLUSD",1754805986146,44.15140785,182.28,182.25,0.68]
["bitfinex","SOLUSD",1754805986559,3.65365633,182.27,182.25,0.68]
["bitfinex","SOLUSD",1754805986768,44.15140785,182.28,182.24,10.42844427]
["bitfinex","SOLUSD",1754805986961,3.65392699,182.27,182.24,11.10844427]
["bitfinex","SOLUSD",1754805987270,39.27,182.28,182.24,6.22703642]
["bitfinex","SOLUSD",1754805987456,3.654767,182.27,182.24,6.22703642]
["bitfinex","SOLUSD",1754805987653,44.15140785,182.28,182.24,6.22703642]
["bitfinex","SOLUSD",1754805987863,4.34466923,182.27,182.24,5.54703642]
["bitfinex","SOLUSD",1754805988049,0.69,182.27,182.24,5.54703642]
["bitfinex","SOLUSD",1754805988568,0.69,182.27,182.24,6.22703642]
["bitfinex","SOLUSD",1754805988762,4.88140785,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754805989069,4.34431382,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805989372,0.69,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754805997582,4.88140785,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754805997583,0.67,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805998490,4.32715137,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805998856,3.65715137,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754805999056,0.67,182.27,182.24,0.74]
["bitfinex","SOLUSD",1754805999257,3.6575643,182.26,182.24,0.74]
["bitfinex","SOLUSD",1754805999479,0.67,182.27,182.24,0.74]
["bitfinex","SOLUSD",1754805999684,3.65785984,182.26,182.24,0.74]
["bitfinex","SOLUSD",1754805999864,5.55140785,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754806000185,4.32796073,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754806000386,0.67,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754806001183,3.65888579,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754806002885,0.67,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754806004770,0.67,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754806005202,0.67,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754806005596,3.66065876,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754806005777,0.67,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754806006477,3.66860388,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754806006787,3.66783074,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754806007094,0.67,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754806007288,4.33787969,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754806008596,3.66787969,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754806008804,3.66787969,182.25,182.24,0.74]
["bitfinex","SOLUSD",1754806010195,3.66787969,182.25,182.24,6.22726953]
["bitfinex","SOLUSD",1754806010518,38.54,182.27,182.24,6.22726953]
["bitfinex","SOLUSD",1754806010705,3.66535119,182.26,182.25,0.68]
["bitfinex","SOLUSD",1754806010997,0.03,182.29,182.27,26.0]
["bitfinex","SOLUSD",1754806011209,0.03,182.29,182.28,4.88140785]
["bitfinex","SOLUSD",1754806011502,0.03,182.29,182.28,31.56140785]
["bitfinex","SOLUSD",1754806012203,0.03,182.29,182.28,37.04747324]
["bitfinex","SOLUSD",1754806014604,0.03,182.29,182.28,32.16606539]
["bitfinex","SOLUSD",1754806014909,0.03,182.29,182.28,37.04747324]
["bitfinex","SOLUSD",1754806017108,1e-08,182.29,182.28,37.04747324]
["bitfinex","SOLUSD",1754806017684,0.03,182.33,182.28,50.76263672]
["bitfinex","SOLUSD",1754806017895,0.03,182.33,182.32,30.88140785]
["bitfinex","SOLUSD",1754806018491,0.03,182.33,182.32,31.56140785]
["bitfinex","SOLUSD",1754806019288,0.03,182.33,182.32,37.04626963]
["bitfinex","SOLUSD",1754806021185,0.03,182.35,182.32,37.04626963]
["bitfinex","SOLUSD",1754806021381,0.03,182.35,182.34,30.88140785]
["bitfinex","SOLUSD",1754806021824,0.03,182.35,182.34,31.57140785]
["bitfinex","SOLUSD",1754806021987,0.03,182.35,182.34,30.88140785]
["bitfinex","SOLUSD",1754806022186,0.03,182.35,182.34,4.88140785]
["bitfinex","SOLUSD",1754806022387,0.03,182.35,182.34,30.88140785]
["bitfinex","SOLUSD",1754806022909,0.03,182.35,182.34,31.57140785]
["bitfinex","SOLUSD",1754806023296,0.03,182.35,182.34,41.93707587]
["bitfinex","SOLUSD",1754806024089,1e-08,182.35,182.34,57.04329144]
["bitfinex","SOLUSD",1754806024788,1e-08,182.35,182.34,41.93707587]
["bitfinex","SOLUSD",1754806025695,1e-08,182.35,182.34,70.69426017]
["bitfinex","SOLUSD",1754806025898,1e-08,182.35,182.34,75.57566802]
["bitfinex","SOLUSD",1754806028313,1e-08,182.35,182.34,80.45707587]
["bitfinex","SOLUSD",1754806031002,1e-08,182.35,182.34,75.57566802]
["bitfinex","SOLUSD",1754806033414,1e-08,182.35,182.34,74.88566802]
["bitfinex","SOLUSD",1754806033802,1e-08,182.35,182.34,75.57566802]
["bitfinex","SOLUSD",1754806034602,1e-08,182.35,182.34,26.0]
["bitfinex","SOLUSD",1754806034811,1e-08,182.35,182.32,2.195209]
["bitfinex","SOLUSD",1754806034812,0.71000001,182.35,182.33,10.36596761]
["bitfinex","SOLUSD",1754806035092,0.71000001,182.35,182.31,4.88140785]
["bitfinex","SOLUSD",1754806035292,0.71000001,182.35,182.31,48.86654056]
["bitfinex","SOLUSD",1754806036797,0.71000001,182.35,182.31,43.98513271]
["bitfinex","SOLUSD",1754806036998,0.71000001,182.35,182.31,48.86654056]
["bitfinex","SOLUSD",1754806037204,0.71000001,182.35,182.31,43.98513271]
["bitfinex","SOLUSD",1754806037417,0.71000001,182.35,182.32,4.88140785]
["bitfinex","SOLUSD",1754806038006,0.71000001,182.35,182.31,43.98513271]
["bitfinex","SOLUSD",1754806038206,0.71000001,182.35,182.32,4.88140785]
["bitfinex","SOLUSD",1754806038519,0.71,182.34,182.32,10.36626886]
["bitfinex","SOLUSD",1754806038707,0.71000001,182.35,182.33,4.88140785]
["bitfinex","SOLUSD",1754806038914,0.71000001,182.35,182.32,5.48486101]
["bitfinex","SOLUSD",1754806039224,0.71000001,182.35,182.33,4.88140785]
["bitfinex","SOLUSD",1754806039805,1e-08,182.35,182.33,4.88140785]
["bitfinex","SOLUSD",1754806040118,0.71,182.34,182.32,10.36626886]
["bitfinex","SOLUSD",1754806041995,0.71,182.34,182.32,4.88140785]
["bitfinex","SOLUSD",1754806042198,0.71,182.33,182.29,10.36715812]
["bitfinex","SOLUSD",1754806042500,0.71,182.33,182.29,4.88140785]
["bitfinex","SOLUSD",1754806042700,0.71,182.33,182.28,69.98600409]
["bitfinex","SOLUSD",1754806043101,0.71,182.33,182.27,10.4277733]
["bitfinex","SOLUSD",1754806043102,4.88140785,182.32,182.27,10.4277733]
["bitfinex","SOLUSD",1754806043310,0.71,182.31,182.27,10.4277733]
["bitfinex","SOLUSD",1754806043509,0.71,182.31,182.27,4.94140785]
["bitfinex","SOLUSD",1754806044606,11.07660131,182.31,182.27,0.06]
["bitfinex","SOLUSD",1754806044808,4.88140785,182.29,182.27,0.06]
["bitfinex","SOLUSD",1754806045012,4.88140785,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806045241,5.59140785,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806046098,11.07747324,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806046939,26.18368881,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806048930,21.30228096,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806049147,26.18368881,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806052934,64.70368881,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806060652,59.21762342,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806062040,64.70368881,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806064549,54.33621557,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806064853,58.50762342,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806065441,59.17762342,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806066230,64.66368881,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806072747,62.90538169,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806073844,56.7493163,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806074237,3.12310073,182.32,182.27,3.84310073]
["bitfinex","SOLUSD",1754806074445,38.52,182.31,182.28,3.78310073]
["bitfinex","SOLUSD",1754806074640,38.52,182.31,182.29,4.87615109]
["bitfinex","SOLUSD",1754806074848,38.52,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754806076543,4.87615109,182.34,182.3,5.53615109]
["bitfinex","SOLUSD",1754806076858,38.52,182.33,182.31,0.66]
["bitfinex","SOLUSD",1754806077176,38.52,182.33,182.32,0.66]
["bitfinex","SOLUSD",1754806077842,38.52,182.33,182.3,5.48540727]
["bitfinex","SOLUSD",1754806078158,4.87615109,182.31,182.27,0.72]
["bitfinex","SOLUSD",1754806078370,43.39615109,182.31,182.27,0.72]
["bitfinex","SOLUSD",1754806078548,38.52,182.31,182.28,0.66]
["bitfinex","SOLUSD",1754806078733,38.52,182.31,182.27,4.93615109]
["bitfinex","SOLUSD",1754806078935,38.52,182.31,182.29,0.66]
["bitfinex","SOLUSD",1754806079164,38.52,182.31,182.27,5.59615109]
["bitfinex","SOLUSD",1754806079375,38.52,182.31,182.28,0.7]
["bitfinex","SOLUSD",1754806079564,38.52,182.31,182.29,0.7]
["bitfinex","SOLUSD",1754806080163,39.19,182.31,182.27,5.63615109]
["bitfinex","SOLUSD",1754806080371,38.52,182.31,182.28,5.57615109]
["bitfinex","SOLUSD",1754806080548,38.52,182.31,182.28,4.87615109]
["bitfinex","SOLUSD",1754806080867,38.52,182.31,182.29,0.7]
["bitfinex","SOLUSD",1754806082166,38.52,182.31,182.27,5.63615109]
["bitfinex","SOLUSD",1754806082366,38.52,182.31,182.28,5.57615109]
["bitfinex","SOLUSD",1754806082564,38.52,182.31,182.29,0.7]
["bitfinex","SOLUSD",1754806082956,38.52,182.31,182.27,5.54634298]
["bitfinex","SOLUSD",1754806083144,38.52,182.31,182.28,4.87615109]
["bitfinex","SOLUSD",1754806083145,39.19,182.31,182.28,4.87615109]
["bitfinex","SOLUSD",1754806083353,38.52,182.31,182.29,0.7]
["bitfinex","SOLUSD",1754806083550,38.52,182.31,182.28,10.36217163]
["bitfinex","SOLUSD",1754806083750,38.52,182.31,182.29,0.7]
["bitfinex","SOLUSD",1754806083970,38.52,182.31,182.27,0.06]
["bitfinex","SOLUSD",1754806083971,24.29999527,182.3,182.27,0.06]
["bitfinex","SOLUSD",1754806084170,4.87615109,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806084379,8.5258515,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806084551,9.1958515,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806084752,24.30206707,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806085254,29.78813246,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806090151,34.36222473,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806091272,29.78813246,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806093768,27.66900747,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806093971,32.54515856,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806094275,37.1178676,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806094652,32.54515856,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806099065,37.11479259,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806100083,37.11500618,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806101286,32.54515856,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806102277,34.57544762,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806102477,32.54515856,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806103267,70.37515856,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806103795,71.04515856,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806104167,67.61813246,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806104363,66.69871996,182.28,182.27,0.76]
["bitfinex","SOLUSD",1754806104563,62.13206707,182.28,182.27,0.76]
["bitfinex","SOLUSD",1754806105768,67.61813246,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806105972,67.61813246,182.28,182.25,1e-08]
["bitfinex","SOLUSD",1754806105973,41.10621557,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754806106186,88.13206707,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754806106384,98.24397789,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754806106692,93.67821816,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754806107092,98.24404746,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754806107967,103.73071485,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754806109278,49.63206707,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754806109483,3.64970041,182.26,182.25,0.72000001]
["bitfinex","SOLUSD",1754806109696,3.64970041,182.26,182.25,5.5961511]
["bitfinex","SOLUSD",1754806109998,38.5,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1754806110189,38.5,182.28,182.27,0.72]
["bitfinex","SOLUSD",1754806110497,42.15114506,182.28,182.27,0.72]
["bitfinex","SOLUSD",1754806110801,38.5,182.28,182.27,5.59615109]
["bitfinex","SOLUSD",1754806112278,38.5,182.28,182.27,11.08251746]
["bitfinex","SOLUSD",1754806112473,15.10621557,182.33,182.27,11.08251746]
["bitfinex","SOLUSD",1754806112673,42.15117392,182.32,182.29,4.87615109]
["bitfinex","SOLUSD",1754806112989,3.65117392,182.31,182.3,5.59615109]
["bitfinex","SOLUSD",1754806113377,3.65117392,182.31,182.3,0.72]
["bitfinex","SOLUSD",1754806114004,3.65117392,182.31,182.3,5.59615109]
["bitfinex","SOLUSD",1754806114176,1e-08,182.35,182.31,5.48516263]
["bitfinex","SOLUSD",1754806114381,42.14951894,182.34,182.32,0.72]
["bitfinex","SOLUSD",1754806114579,38.5,182.34,182.32,0.72]
["bitfinex","SOLUSD",1754806114773,38.5,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1754806114978,3.64900274,182.33,182.32,0.72]
["bitfinex","SOLUSD",1754806117294,38.5,182.34,182.32,0.72]
["bitfinex","SOLUSD",1754806117603,19.98236666,182.33,182.29,0.72]
["bitfinex","SOLUSD",1754806117804,38.5,182.32,182.3,0.72]
["bitfinex","SOLUSD",1754806119816,43.37615109,182.32,182.28,11.08198743]
["bitfinex","SOLUSD",1754806119992,38.5,182.32,182.29,0.72]
["bitfinex","SOLUSD",1754806120305,38.5,182.32,182.31,4.87615109]
["bitfinex","SOLUSD",1754806120490,38.5,182.32,182.31,5.59615109]
["bitfinex","SOLUSD",1754806121788,38.5,182.32,182.31,11.08131372]
["bitfinex","SOLUSD",1754806122111,1e-08,182.35,182.31,11.08131372]
["bitfinex","SOLUSD",1754806122412,38.48000001,182.35,182.34,4.87615109]
["bitfinex","SOLUSD",1754806122582,38.48000001,182.35,182.34,5.59615109]
["bitfinex","SOLUSD",1754806122786,1e-08,182.35,182.34,5.59615109]
["bitfinex","SOLUSD",1754806123207,1e-08,182.35,182.34,9.24180581]
["bitfinex","SOLUSD",1754806123891,1e-08,182.35,182.34,14.72606598]
["bitfinex","SOLUSD",1754806125491,1e-08,182.35,182.34,14.72285729]
["bitfinex","SOLUSD",1754806128498,1e-08,182.35,182.34,11.08041126]
["bitfinex","SOLUSD",1754806128924,1e-08,182.35,182.34,14.71968731]
["bitfinex","SOLUSD",1754806129417,1e-08,182.35,182.34,11.08041126]
["bitfinex","SOLUSD",1754806129917,1e-08,182.35,182.34,14.71854362]
["bitfinex","SOLUSD",1754806130300,1e-08,182.35,182.34,11.08041126]
["bitfinex","SOLUSD",1754806130703,1e-08,182.35,182.34,14.71769399]
["bitfinex","SOLUSD",1754806131421,1e-08,182.35,182.34,11.08041126]
["bitfinex","SOLUSD",1754806139804,1e-08,182.35,182.34,10.36041126]
["bitfinex","SOLUSD",1754806140704,1e-08,182.35,182.34,11.08041126]
["bitfinex","SOLUSD",1754806141330,1e-08,182.35,182.34,14.71366323]
["bitfinex","SOLUSD",1754806143906,1e-08,182.35,182.34,19.58981432]
["bitfinex","SOLUSD",1754806144446,1e-08,182.35,182.34,14.71366323]
["bitfinex","SOLUSD",1754806145708,1e-08,182.35,182.34,19.58981432]
["bitfinex","SOLUSD",1754806147327,0.03,182.37,182.36,26.0]
["bitfinex","SOLUSD",1754806147531,0.03,182.37,182.36,34.50940306]
["bitfinex","SOLUSD",1754806147734,0.03,182.37,182.36,35.22940306]
["bitfinex","SOLUSD",1754806149160,0.03,182.37,182.36,40.71306175]
["bitfinex","SOLUSD",1754806150045,0.03,182.39,182.36,79.17306175]
["bitfinex","SOLUSD",1754806150246,0.03,182.39,182.38,4.87615109]
["bitfinex","SOLUSD",1754806150541,0.03,182.39,182.38,8.50940306]
["bitfinex","SOLUSD",1754806150850,0.03,182.39,182.38,9.22940306]
["bitfinex","SOLUSD",1754806151246,0.03,182.39,182.38,14.71246041]
["bitfinex","SOLUSD",1754806156438,0.03,182.39,182.38,14.72513509]
["bitfinex","SOLUSD",1754806159245,0.03,182.39,182.38,11.07920844]
["bitfinex","SOLUSD",1754806159453,0.03,182.39,182.38,14.72607763]
["bitfinex","SOLUSD",1754806160262,0.03,182.39,182.38,14.00607763]
["bitfinex","SOLUSD",1754806161264,0.03,182.39,182.38,14.00637668]
["bitfinex","SOLUSD",1754806161636,0.03,182.39,182.38,14.72637668]
["bitfinex","SOLUSD",1754806162249,0.03,182.39,182.38,14.00637668]
["bitfinex","SOLUSD",1754806164147,0.03,182.39,182.38,14.72637668]
["bitfinex","SOLUSD",1754806164861,0.03,182.39,182.38,53.16637668]
["bitfinex","SOLUSD",1754806166468,0.72,182.39,182.38,52.44637668]
["bitfinex","SOLUSD",1754806166649,0.03,182.39,182.38,52.44637668]
["bitfinex","SOLUSD",1754806168582,0.03,182.39,182.38,52.4499255]
["bitfinex","SOLUSD",1754806169775,0.03,182.39,182.38,53.1299255]
["bitfinex","SOLUSD",1754806173875,0.03,182.41,182.4,26.0]
["bitfinex","SOLUSD",1754806174186,0.03,182.41,182.4,72.94607385]
["bitfinex","SOLUSD",1754806174485,0.03,182.41,182.4,73.62607385]
["bitfinex","SOLUSD",1754806175283,0.03,182.41,182.4,79.10852999]
["bitfinex","SOLUSD",1754806176079,0.03,182.41,182.4,78.42852999]
["bitfinex","SOLUSD",1754806176267,0.03,182.43,182.4,79.10852999]
["bitfinex","SOLUSD",1754806176472,0.03,182.43,182.42,4.87615109]
["bitfinex","SOLUSD",1754806176776,0.03,182.43,182.42,46.94607385]
["bitfinex","SOLUSD",1754806177354,0.03,182.43,182.42,52.4279289]
["bitfinex","SOLUSD",1754806177855,0.03,182.43,182.42,53.1079289]
["bitfinex","SOLUSD",1754806178871,0.03,182.43,182.42,57.98407999]
["bitfinex","SOLUSD",1754806179666,0.03,182.45,182.44,26.0]
["bitfinex","SOLUSD",1754806179875,0.03,182.45,182.44,72.94607385]
["bitfinex","SOLUSD",1754806180182,0.03,182.45,182.44,73.62607385]
["bitfinex","SOLUSD",1754806180777,0.03,182.45,182.44,75.4574052]
["bitfinex","SOLUSD",1754806180981,0.03,182.45,182.44,79.10175792]
["bitfinex","SOLUSD",1754806181356,0.03,182.45,182.44,78.42175792]
["bitfinex","SOLUSD",1754806182882,0.03,182.45,182.44,74.7774052]
["bitfinex","SOLUSD",1754806183207,0.03,182.45,182.44,78.42042098]
["bitfinex","SOLUSD",1754806184380,0.75,182.45,182.44,78.42042098]
["bitfinex","SOLUSD",1754806184589,0.75,182.45,182.44,40.00042098]
["bitfinex","SOLUSD",1754806184792,0.75,182.45,182.44,78.42042098]
["bitfinex","SOLUSD",1754806185996,0.03,182.45,182.44,78.42042098]
["bitfinex","SOLUSD",1754806186577,0.75,182.45,182.44,78.42042098]
["bitfinex","SOLUSD",1754806187890,0.03,182.45,182.44,78.42042098]
["bitfinex","SOLUSD",1754806188083,0.03,182.45,182.44,79.10042098]
["bitfinex","SOLUSD",1754806188288,0.03,182.45,182.44,78.42042098]
["bitfinex","SOLUSD",1754806188671,0.03,182.45,182.44,78.42219485]
["bitfinex","SOLUSD",1754806190995,0.03,182.45,182.44,79.10219485]
["bitfinex","SOLUSD",1754806191790,0.03,182.45,182.44,78.42219485]
["bitfinex","SOLUSD",1754806193085,0.75,182.45,182.44,78.42219485]
["bitfinex","SOLUSD",1754806194000,0.03,182.45,182.44,78.42219485]
["bitfinex","SOLUSD",1754806196109,0.03,182.45,182.44,79.10219485]
["bitfinex","SOLUSD",1754806196490,0.03,182.45,182.44,78.42219485]
["bitfinex","SOLUSD",1754806198506,0.03,182.45,182.44,80.61656085]
["bitfinex","SOLUSD",1754806199403,0.03,182.45,182.44,42.19656085]
["bitfinex","SOLUSD",1754806199716,0.03,182.45,182.44,78.40219485]
["bitfinex","SOLUSD",1754806200789,0.03,182.45,182.44,76.64082569]
["bitfinex","SOLUSD",1754806201714,0.03,182.45,182.44,78.83519169]
["bitfinex","SOLUSD",1754806203612,0.03,182.45,182.44,40.43519169]
["bitfinex","SOLUSD",1754806203818,0.73,182.45,182.44,3.64478965]
["bitfinex","SOLUSD",1754806204204,3.84478193,182.45,182.44,3.64478965]
["bitfinex","SOLUSD",1754806204792,9.32573561,182.45,182.44,3.64478965]
["bitfinex","SOLUSD",1754806204993,12.98344192,182.45,182.44,3.64478965]
["bitfinex","SOLUSD",1754806205417,12.98344192,182.45,182.41,0.06]
["bitfinex","SOLUSD",1754806205418,28.08965749,182.45,182.41,0.06]
["bitfinex","SOLUSD",1754806205601,6.77248824,182.44,182.42,3.64925062]
["bitfinex","SOLUSD",1754806205793,3.65770631,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806205993,6.77248824,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806206520,3.81478193,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806206817,5.57076103,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806207194,11.05201514,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806209595,14.71125164,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806210408,11.05201514,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806210608,14.71145547,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806212201,9.84069444,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806213119,14.71145547,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806214308,9.84069444,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806214494,14.71145547,182.44,182.43,3.64925062]
["bitfinex","SOLUSD",1754806216814,14.71145547,182.44,182.43,3.6507659]
["bitfinex","SOLUSD",1754806217322,4.35944033,182.44,182.43,3.6507659]
["bitfinex","SOLUSD",1754806219028,3.65944033,182.44,182.43,3.6507659]
["bitfinex","SOLUSD",1754806219211,4.35944033,182.44,182.43,3.6507659]
["bitfinex","SOLUSD",1754806220519,9.23020136,182.44,182.43,3.6507659]
["bitfinex","SOLUSD",1754806220905,9.23020136,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806221128,9.26020136,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806222217,5.60076103,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806223311,0.73,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806223515,0.03,182.44,182.43,9.25152693]
["bitfinex","SOLUSD",1754806223921,0.03,182.44,182.43,4.3807659]
["bitfinex","SOLUSD",1754806224102,0.03,182.44,182.43,9.25152693]
["bitfinex","SOLUSD",1754806224308,0.03,182.44,182.43,4.3807659]
["bitfinex","SOLUSD",1754806224507,0.73,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806224910,0.03,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806225111,0.03,182.44,182.43,9.25152693]
["bitfinex","SOLUSD",1754806225910,0.03,182.44,182.43,14.73308149]
["bitfinex","SOLUSD",1754806226519,0.03,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806227821,0.73,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806228237,0.03,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806228825,0.73,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806229621,4.39569494,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806232039,0.73,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806232944,3.69665519,182.44,182.43,3.7107659]
["bitfinex","SOLUSD",1754806233151,4.41665519,182.44,182.43,3.71123689]
["bitfinex","SOLUSD",1754806234748,3.69665519,182.44,182.43,3.71123689]
["bitfinex","SOLUSD",1754806236932,3.69665519,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754806237133,3.69665519,182.44,182.43,3.71280512]
["bitfinex","SOLUSD",1754806244244,14.76761926,182.44,182.43,3.71280512]
["bitfinex","SOLUSD",1754806245045,9.28636515,182.44,182.43,3.71280512]
["bitfinex","SOLUSD",1754806245936,9.28636515,182.44,182.43,3.71658785]
["bitfinex","SOLUSD",1754806247456,4.41665519,182.44,182.43,3.71658785]
["bitfinex","SOLUSD",1754806247753,9.28636515,182.44,182.43,3.71658785]
["bitfinex","SOLUSD",1754806250341,9.30013122,182.44,182.43,3.71658785]
["bitfinex","SOLUSD",1754806250742,7.54757357,182.44,182.43,3.71658785]
["bitfinex","SOLUSD",1754806253556,4.43042126,182.44,182.43,3.71658785]
["bitfinex","SOLUSD",1754806253960,7.54757357,182.44,182.43,3.71658785]
["bitfinex","SOLUSD",1754806254334,7.54731333,182.44,182.43,3.71658785]
["bitfinex","SOLUSD",1754806258063,7.54731333,182.44,182.43,3.72209622]
["bitfinex","SOLUSD",1754806259337,4.43016102,182.44,182.43,3.72209622]
["bitfinex","SOLUSD",1754806259537,7.54731333,182.44,182.43,3.72209622]
["bitfinex","SOLUSD",1754806260660,3.86715231,182.44,182.43,3.72209622]
["bitfinex","SOLUSD",1754806260857,6.82748435,182.44,182.43,3.72209622]
["bitfinex","SOLUSD",1754806261067,3.71033204,182.44,182.43,3.72209622]
["bitfinex","SOLUSD",1754806265153,7.51748435,182.44,182.43,3.72186804]
["bitfinex","SOLUSD",1754806265551,28.10495403,182.44,182.43,3.72186804]
["bitfinex","SOLUSD",1754806270960,8.10495403,182.44,182.43,3.72186804]
["bitfinex","SOLUSD",1754806272953,23.9011696,182.44,182.43,3.72186804]
["bitfinex","SOLUSD",1754806275358,23.2111696,182.44,182.43,3.72186804]
["bitfinex","SOLUSD",1754806276572,20.09401729,182.44,182.43,3.72186804]
["bitfinex","SOLUSD",1754806276757,23.2111696,182.44,182.43,3.72186804]
["bitfinex","SOLUSD",1754806276954,20.09401729,182.44,182.43,3.72186804]
["bitfinex","SOLUSD",1754806277278,23.2111696,182.44,182.43,3.72186804]
["bitfinex","SOLUSD",1754806279678,23.2111696,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754806279884,23.2111696,182.44,182.43,3.7328723]
["bitfinex","SOLUSD",1754806281384,20.09401729,182.44,182.43,3.7328723]
["bitfinex","SOLUSD",1754806281582,23.2111696,182.44,182.43,3.7328723]
["bitfinex","SOLUSD",1754806282966,27.81158465,182.44,182.43,3.7328723]
["bitfinex","SOLUSD",1754806283876,4.60041505,182.44,182.43,3.7328723]
["bitfinex","SOLUSD",1754806284057,42.94041505,182.44,182.43,4.4228723]
["bitfinex","SOLUSD",1754806284260,38.34,182.44,182.43,4.4228723]
["bitfinex","SOLUSD",1754806284756,41.45715231,182.44,182.43,4.4228723]
["bitfinex","SOLUSD",1754806285480,46.93840642,182.44,182.43,3.7328723]
["bitfinex","SOLUSD",1754806285874,66.64503704,182.44,182.43,3.7328723]
["bitfinex","SOLUSD",1754806286081,62.73462199,182.44,182.43,3.7328723]
["bitfinex","SOLUSD",1754806286282,64.77603584,182.44,182.43,3.7328723]
["bitfinex","SOLUSD",1754806286578,64.77603584,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754806286781,64.08603584,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754806286972,62.04462199,182.44,182.43,3.73262699]
["bitfinex","SOLUSD",1754806287981,58.92746968,182.44,182.43,3.73262699]
["bitfinex","SOLUSD",1754806288178,62.04462199,182.44,182.43,3.73262699]
["bitfinex","SOLUSD",1754806288486,62.73462199,182.44,182.43,3.73262699]
["bitfinex","SOLUSD",1754806288685,64.77551743,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754806288982,15.10621557,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754806289187,49.70214287,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754806289393,49.70214287,182.42,182.41,3.73137115]
["bitfinex","SOLUSD",1754806289591,45.11048145,182.42,182.41,3.73137115]
["bitfinex","SOLUSD",1754806289762,62.95698256,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754806289961,72.70169032,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754806290164,72.17020861,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754806291394,71.47020861,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754806291895,74.71772709,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754806292093,72.16888881,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754806292262,70.12992307,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754806292461,69.42992307,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754806292874,70.12992307,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754806294503,217.72992307,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754806295079,15.10621557,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754806295274,26.0,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754806295473,23.83872392,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754806295664,6.71316062,182.44,182.35,0.06]
["bitfinex","SOLUSD",1754806295665,8.37679316,182.43,182.35,6.84414485]
["bitfinex","SOLUSD",1754806295873,3.11715231,182.39,182.36,3.66699254]
["bitfinex","SOLUSD",1754806296192,38.54,182.39,182.37,3.66699254]
["bitfinex","SOLUSD",1754806296494,15.10621557,182.37,182.35,0.06]
["bitfinex","SOLUSD",1754806296790,41.67715231,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754806296992,57.48336788,182.36,182.35,4.11921012]
["bitfinex","SOLUSD",1754806297189,59.68002288,182.36,182.35,4.11921012]
["bitfinex","SOLUSD",1754806297392,59.68002288,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754806300288,65.16368157,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754806300683,66.9241231,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754806300870,41.10621557,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754806301071,15.10621557,182.33,182.25,1e-08]
["bitfinex","SOLUSD",1754806301395,48.96245562,182.32,182.27,0.06]
["bitfinex","SOLUSD",1754806301783,49.66245562,182.32,182.27,0.06]
["bitfinex","SOLUSD",1754806303690,44.17759384,182.32,182.27,0.06]
["bitfinex","SOLUSD",1754806303891,49.66245562,182.32,182.27,0.06]
["bitfinex","SOLUSD",1754806305587,64.76867119,182.32,182.27,0.06]
["bitfinex","SOLUSD",1754806307875,41.10621557,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806308074,84.56380941,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806308480,85.26380941,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806309374,90.7498748,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806309578,92.9476158,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806310085,88.07002196,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806310286,86.76155041,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806311488,87.46155041,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806313504,86.76155041,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806314899,87.46155041,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806317905,85.26380941,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806319910,90.7498748,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806320410,85.26380941,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806321289,90.7498748,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806321485,92.9476168,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754806327912,97.82521064,182.28,182.25,1e-08]
["bitfinex","SOLUSD",1754806328115,24.86140325,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754806328318,63.40140325,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754806328535,65.59950725,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754806328826,66.28950725,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754806329126,15.10621557,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754806329324,15.10621557,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754806329498,58.52380941,182.23,182.18,0.06]
["bitfinex","SOLUSD",1754806329703,15.10621557,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754806329911,64.05228361,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754806330109,64.74228361,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754806331028,64.74228361,182.2,182.16,0.06]
["bitfinex","SOLUSD",1754806331029,41.10621557,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806331198,89.44140325,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806331735,90.13140325,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806331908,95.6207813,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806332494,51.47318746,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806332696,90.05318746,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806335213,84.56380941,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806337602,84.56380941,182.17,182.16,4.08267025]
["bitfinex","SOLUSD",1754806338723,85.25380941,182.17,182.16,4.08267025]
["bitfinex","SOLUSD",1754806340107,84.56380941,182.17,182.16,4.08267025]
["bitfinex","SOLUSD",1754806340306,84.56380941,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806340515,84.56380941,182.17,182.16,4.08699192]
["bitfinex","SOLUSD",1754806341329,53.68621557,182.17,182.16,4.08699192]
["bitfinex","SOLUSD",1754806341508,148.29,182.19,182.16,4.14699192]
["bitfinex","SOLUSD",1754806341509,147.6,182.19,182.16,4.14699192]
["bitfinex","SOLUSD",1754806341704,38.58,182.18,182.17,4.02699192]
["bitfinex","SOLUSD",1754806343035,38.58,182.18,182.17,14.45396381]
["bitfinex","SOLUSD",1754806343540,38.58,182.18,182.17,9.57636997]
["bitfinex","SOLUSD",1754806344336,38.58,182.18,182.17,4.02699192]
["bitfinex","SOLUSD",1754806344524,59.25380941,182.18,182.17,4.02699192]
["bitfinex","SOLUSD",1754806344710,15.10621557,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806344909,19.98380941,182.17,182.16,4.09278695]
["bitfinex","SOLUSD",1754806345110,20.67380941,182.17,182.16,4.09278695]
["bitfinex","SOLUSD",1754806345312,26.16318746,182.17,182.16,4.09278695]
["bitfinex","SOLUSD",1754806345732,26.16318746,182.17,182.16,4.09413236]
["bitfinex","SOLUSD",1754806346035,26.16318746,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806347516,26.0,182.18,182.16,0.06]
["bitfinex","SOLUSD",1754806347725,59.27380941,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806347932,59.27380941,182.17,182.16,4.09383858]
["bitfinex","SOLUSD",1754806348340,59.27380941,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806348632,211.75140325,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806349143,217.2407813,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806349433,212.36318746,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806350718,201.30621557,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806350923,206.18380941,182.17,182.16,4.09468726]
["bitfinex","SOLUSD",1754806351229,186.2,182.17,182.16,4.09468726]
["bitfinex","SOLUSD",1754806351424,38.6,182.17,182.16,4.15468726]
["bitfinex","SOLUSD",1754806354522,38.6,182.17,182.16,4.09468726]
["bitfinex","SOLUSD",1754806356018,59.28380941,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806356927,64.77318746,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806360130,69.18947324,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806360330,216.78947324,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806360529,212.37318746,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806361453,238.37318746,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806362355,162.70621557,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806362653,4.90759384,182.18,182.16,4.10030301]
["bitfinex","SOLUSD",1754806362833,38.6,182.17,182.16,0.12]
["bitfinex","SOLUSD",1754806363032,38.6,182.17,182.16,4.16030187]
["bitfinex","SOLUSD",1754806363229,206.88380941,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754806363433,15.10621557,182.16,182.14,0.1]
["bitfinex","SOLUSD",1754806363628,15.5191187,182.18,182.14,0.1]
["bitfinex","SOLUSD",1754806363629,147.6,182.15,182.14,0.1]
["bitfinex","SOLUSD",1754806363835,147.6,182.15,182.14,4.12957048]
["bitfinex","SOLUSD",1754806363836,201.42621557,182.15,182.14,4.12957048]
["bitfinex","SOLUSD",1754806364047,206.30380941,182.15,182.14,4.12957048]
["bitfinex","SOLUSD",1754806364434,211.79379019,182.15,182.14,4.12957048]
["bitfinex","SOLUSD",1754806364936,212.49379019,182.15,182.14,0.1]
["bitfinex","SOLUSD",1754806365343,238.49379019,182.15,182.14,0.1]
["bitfinex","SOLUSD",1754806366337,238.49379019,182.15,182.12,0.1]
["bitfinex","SOLUSD",1754806366338,147.6,182.14,182.12,0.1]
["bitfinex","SOLUSD",1754806366539,64.17439305,182.13,182.12,0.1]
["bitfinex","SOLUSD",1754806366958,41.10621557,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754806367263,84.72380941,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754806367632,85.42380941,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754806368365,85.42380941,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754806368555,90.91499605,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754806369132,93.11491405,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1754806370934,15.10621557,182.06,182.0,0.12]
["bitfinex","SOLUSD",1754806371136,4.87759384,182.03,182.01,4.03477361]
["bitfinex","SOLUSD",1754806371437,0.7,182.05,182.02,4.03477361]
["bitfinex","SOLUSD",1754806371636,0.7,182.05,182.0,0.12]
["bitfinex","SOLUSD",1754806371637,4.87759384,182.03,182.0,0.12]
["bitfinex","SOLUSD",1754806371962,43.59759384,182.02,182.01,4.03525266]
["bitfinex","SOLUSD",1754806372259,38.72,182.02,182.01,4.03525266]
["bitfinex","SOLUSD",1754806373241,38.72,182.02,182.01,4.09525266]
["bitfinex","SOLUSD",1754806374139,75.0914956,182.02,182.01,4.09525266]
["bitfinex","SOLUSD",1754806374340,75.7914956,182.02,182.01,4.09525266]
["bitfinex","SOLUSD",1754806374647,75.0914956,182.02,182.01,4.09525266]
["bitfinex","SOLUSD",1754806376453,75.5914956,182.02,182.01,4.09525266]
["bitfinex","SOLUSD",1754806376658,76.2914956,182.02,182.01,4.09525266]
["bitfinex","SOLUSD",1754806377166,91.39771117,182.02,182.01,4.09525266]
["bitfinex","SOLUSD",1754806378656,91.39771117,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754806378970,65.39771117,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754806379979,65.39771117,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754806380347,75.39771117,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754806380649,65.39771117,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754806380849,75.39771117,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754806381055,79.96560222,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754806381374,75.39771117,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754806383068,77.59883917,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754806383269,67.59883917,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754806383578,77.59883917,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754806384075,41.10621557,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754806384277,95.0565126,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754806384477,95.7565126,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754806384969,90.87891876,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754806385176,95.7565126,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754806386853,95.7565126,181.98,181.95,0.06]
["bitfinex","SOLUSD",1754806386854,147.6,181.97,181.95,0.06]
["bitfinex","SOLUSD",1754806387058,43.59759384,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754806387265,44.29759384,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754806387780,47.16639065,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754806388178,15.10621557,181.95,181.9,4.0097862]
["bitfinex","SOLUSD",1754806388389,4.87759384,181.92,181.87,4.87759384]
["bitfinex","SOLUSD",1754806388588,38.72,181.91,181.88,4.00858997]
["bitfinex","SOLUSD",1754806388883,38.72,181.91,181.87,4.87759384]
["bitfinex","SOLUSD",1754806388884,38.72,181.91,181.89,4.12858997]
["bitfinex","SOLUSD",1754806389185,38.72,181.91,181.9,0.12]
["bitfinex","SOLUSD",1754806389352,49.09492729,181.91,181.88,0.12]
["bitfinex","SOLUSD",1754806389552,49.09492729,181.91,181.85,5.49882542]
["bitfinex","SOLUSD",1754806389553,43.59759384,181.91,181.89,0.12]
["bitfinex","SOLUSD",1754806390675,43.59759384,181.91,181.87,4.87759384]
["bitfinex","SOLUSD",1754806390875,38.72,181.91,181.88,9.00277504]
["bitfinex","SOLUSD",1754806391086,38.72,181.9,181.89,4.1250564]
["bitfinex","SOLUSD",1754806391268,38.72,181.9,181.89,9.00265024]
["bitfinex","SOLUSD",1754806392178,38.72,181.9,181.89,4.1250564]
["bitfinex","SOLUSD",1754806393665,147.6,181.95,181.89,14.50047794]
["bitfinex","SOLUSD",1754806393861,19.98380941,181.97,181.92,4.87759384]
["bitfinex","SOLUSD",1754806394095,43.59759384,181.96,181.93,0.12]
["bitfinex","SOLUSD",1754806395554,38.72,181.96,181.94,0.12]
["bitfinex","SOLUSD",1754806395967,38.72,181.96,181.94,4.99759384]
["bitfinex","SOLUSD",1754806396164,4.87759384,182.0,181.95,4.99759384]
["bitfinex","SOLUSD",1754806396368,38.72,181.99,181.95,4.99759384]
["bitfinex","SOLUSD",1754806396661,39.22,181.99,181.95,4.99759384]
["bitfinex","SOLUSD",1754806397485,44.09759384,181.99,181.95,4.99759384]
["bitfinex","SOLUSD",1754806398080,44.09759384,181.99,181.95,4.87759384]
["bitfinex","SOLUSD",1754806398411,44.79759384,181.99,181.96,3.99116794]
["bitfinex","SOLUSD",1754806398567,44.79759384,181.99,181.95,4.87759384]
["bitfinex","SOLUSD",1754806398773,44.79759384,181.99,181.96,3.99116794]
["bitfinex","SOLUSD",1754806398967,44.79759384,181.99,181.94,4.99759384]
["bitfinex","SOLUSD",1754806399279,44.79759384,181.99,181.95,3.99141162]
["bitfinex","SOLUSD",1754806399487,49.59242432,181.99,181.94,4.87759384]
["bitfinex","SOLUSD",1754806399668,0.7,181.98,181.91,4.87759384]
["bitfinex","SOLUSD",1754806399864,4.87759384,181.95,181.92,3.99387141]
["bitfinex","SOLUSD",1754806400056,4.87759384,181.97,181.93,8.87114572]
["bitfinex","SOLUSD",1754806400260,38.72,181.97,181.94,4.11354777]
["bitfinex","SOLUSD",1754806400461,38.72,181.97,181.93,4.99759384]
["bitfinex","SOLUSD",1754806400660,38.72,181.97,181.94,3.99528909]
["bitfinex","SOLUSD",1754806400881,38.72,181.97,181.93,4.99759384]
["bitfinex","SOLUSD",1754806401082,38.72,181.97,181.94,3.99528872]
["bitfinex","SOLUSD",1754806401405,43.59759384,181.97,181.93,4.99759384]
["bitfinex","SOLUSD",1754806401687,38.72,181.97,181.94,8.99410472]
["bitfinex","SOLUSD",1754806401865,38.72,181.97,181.95,3.99651088]
["bitfinex","SOLUSD",1754806402068,38.72,181.97,181.96,3.99651088]
["bitfinex","SOLUSD",1754806402881,38.72,181.97,181.96,3.99761937]
["bitfinex","SOLUSD",1754806408289,26.0,182.01,181.96,14.49092655]
["bitfinex","SOLUSD",1754806408471,38.68,182.0,181.98,4.87759384]
["bitfinex","SOLUSD",1754806408672,0.03,182.02,181.99,8.87521321]
["bitfinex","SOLUSD",1754806408882,38.7,182.01,182.0,8.87521321]
["bitfinex","SOLUSD",1754806409184,38.7,182.01,182.0,3.99761937]
["bitfinex","SOLUSD",1754806410461,38.7,182.01,182.0,8.87521321]
["bitfinex","SOLUSD",1754806410693,38.7,182.01,182.0,3.99761937]
["bitfinex","SOLUSD",1754806414566,38.7,182.01,181.99,4.87759384]
["bitfinex","SOLUSD",1754806414770,39.38,182.01,182.0,4.02021814]
["bitfinex","SOLUSD",1754806417184,38.7,182.01,182.0,4.02021814]
["bitfinex","SOLUSD",1754806417587,0.03,182.02,182.0,8.89781198]
["bitfinex","SOLUSD",1754806417791,0.03,182.02,182.01,8.89781198]
["bitfinex","SOLUSD",1754806417979,0.03,182.02,182.01,9.01781198]
["bitfinex","SOLUSD",1754806419282,0.03,182.02,182.01,14.51201559]
["bitfinex","SOLUSD",1754806419883,0.03,182.02,182.01,8.89781198]
["bitfinex","SOLUSD",1754806420080,0.03,182.02,182.01,9.01781198]
["bitfinex","SOLUSD",1754806420602,0.03,182.02,182.01,4.01994687]
["bitfinex","SOLUSD",1754806420806,0.71,182.02,182.01,4.01994687]
["bitfinex","SOLUSD",1754806422691,0.71,182.02,182.01,8.89754071]
["bitfinex","SOLUSD",1754806424279,0.71,182.02,182.01,4.01994687]
["bitfinex","SOLUSD",1754806424492,1.21,182.02,182.01,4.01994687]
["bitfinex","SOLUSD",1754806426120,1.21,182.02,182.01,4.01199577]
["bitfinex","SOLUSD",1754806426486,1.21,182.02,182.01,4.0118328]
["bitfinex","SOLUSD",1754806430616,0.53,182.02,182.01,8.88942664]
["bitfinex","SOLUSD",1754806430930,0.53,182.02,182.01,14.38363025]
["bitfinex","SOLUSD",1754806431119,0.03,182.02,182.01,14.38363025]
["bitfinex","SOLUSD",1754806432319,0.03,182.02,182.01,14.38315271]
["bitfinex","SOLUSD",1754806433113,0.03,182.02,182.01,9.50555887]
["bitfinex","SOLUSD",1754806433315,0.03,182.02,182.01,14.38315271]
["bitfinex","SOLUSD",1754806435513,0.03,182.02,182.01,14.50315271]
["bitfinex","SOLUSD",1754806437399,0.03,182.04,182.01,14.50315271]
["bitfinex","SOLUSD",1754806437400,0.03,182.04,182.01,30.15878864]
["bitfinex","SOLUSD",1754806437598,0.03,182.04,182.03,4.87759384]
["bitfinex","SOLUSD",1754806437806,0.03,182.04,182.03,8.8889491]
["bitfinex","SOLUSD",1754806438933,0.71,182.04,182.03,4.01135526]
["bitfinex","SOLUSD",1754806439134,0.03,182.04,182.03,8.8889491]
["bitfinex","SOLUSD",1754806440434,0.71,182.04,182.03,4.01135526]
["bitfinex","SOLUSD",1754806440950,0.03,182.04,182.03,4.01135526]
["bitfinex","SOLUSD",1754806441305,0.71,182.04,182.03,4.01135526]
["bitfinex","SOLUSD",1754806441725,0.71,182.04,182.03,9.50495521]
["bitfinex","SOLUSD",1754806442031,0.03,182.04,182.03,14.38254905]
["bitfinex","SOLUSD",1754806442854,0.03,182.04,182.03,14.50254905]
["bitfinex","SOLUSD",1754806443426,0.03,182.04,182.03,14.38254905]
["bitfinex","SOLUSD",1754806444209,0.71,182.04,182.03,8.8889491]
["bitfinex","SOLUSD",1754806444525,0.03,182.04,182.03,14.38254905]
["bitfinex","SOLUSD",1754806445333,0.03,182.04,182.03,9.50495521]
["bitfinex","SOLUSD",1754806445551,0.03,182.04,182.03,14.38254905]
["bitfinex","SOLUSD",1754806447437,0.71,182.04,182.03,8.8889491]
["bitfinex","SOLUSD",1754806448361,0.71,182.04,182.03,14.38254905]
["bitfinex","SOLUSD",1754806449434,0.03,182.04,182.03,14.38254905]
["bitfinex","SOLUSD",1754806450651,0.71,182.04,182.03,8.8889491]
["bitfinex","SOLUSD",1754806451554,0.71,182.04,182.03,8.89984796]
["bitfinex","SOLUSD",1754806452144,0.71,182.04,182.03,4.02225412]
["bitfinex","SOLUSD",1754806453950,0.71,182.04,182.03,4.01770286]
["bitfinex","SOLUSD",1754806454253,11.58089201,182.04,182.03,4.01770286]
["bitfinex","SOLUSD",1754806454751,50.16089201,182.04,182.03,4.01770286]
["bitfinex","SOLUSD",1754806455329,39.79,182.04,182.03,4.01770286]
["bitfinex","SOLUSD",1754806456054,50.16089201,182.04,182.03,4.01770286]
["bitfinex","SOLUSD",1754806456459,44.66759384,182.04,182.03,4.01770286]
["bitfinex","SOLUSD",1754806457155,50.16089201,182.04,182.03,4.01770286]
["bitfinex","SOLUSD",1754806460450,50.16089201,182.04,182.03,4.02021269]
["bitfinex","SOLUSD",1754806460626,65.26710758,182.04,182.03,4.02021269]
["bitfinex","SOLUSD",1754806460832,50.16089201,182.04,182.03,4.02021269]
["bitfinex","SOLUSD",1754806465169,65.26710758,182.04,182.03,4.02021269]
["bitfinex","SOLUSD",1754806466737,65.26710758,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754806466738,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754806466943,63.18218491,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754806467252,63.86218491,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754806467459,59.26380941,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754806467639,66.06319191,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754806467845,59.26380941,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754806468172,62.13212907,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754806468339,57.25453523,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754806468543,67.62633268,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754806469867,41.10621557,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806470074,84.58380941,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806470273,85.25380941,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806471457,92.94986581,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806471656,90.74861681,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806473845,92.94998681,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806476544,20.60102297,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806476751,90.15861681,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806477266,90.82861681,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806482678,90.85861681,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806485069,64.85861681,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806485868,67.72680502,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806486171,69.92817502,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806486368,74.80576886,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806488556,69.92817502,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806488956,67.68680502,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806490988,69.88817602,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806491183,65.01058218,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806491480,69.88817602,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806491854,74.76576986,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806493073,69.88817602,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806494365,74.76576986,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754806497190,15.10621557,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754806497369,58.58380941,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754806497566,64.74922074,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754806497773,66.95095474,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754806499188,71.43193986,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754806500995,74.30034275,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754806501773,78.88980169,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754806501977,74.30034275,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754806502287,20.60223095,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754806502607,15.10621557,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754806502898,58.58380941,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754806503102,59.30380941,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1754806503602,59.30380941,181.93,181.78,3.64768461]
["bitfinex","SOLUSD",1754806503603,15.10621557,181.79,181.78,3.64768461]
["bitfinex","SOLUSD",1754806503781,15.10621557,181.79,181.7,14.91539604]
["bitfinex","SOLUSD",1754806503782,26.0,181.77,181.76,0.18]
["bitfinex","SOLUSD",1754806503981,69.61759384,181.77,181.76,3.83079752]
["bitfinex","SOLUSD",1754806504197,69.61759384,181.77,181.76,0.18]
["bitfinex","SOLUSD",1754806504585,69.61759384,181.77,181.74,0.18]
["bitfinex","SOLUSD",1754806504787,4.87759384,181.75,181.74,0.18]
["bitfinex","SOLUSD",1754806505003,43.61759384,181.75,181.74,0.18]
["bitfinex","SOLUSD",1754806505295,38.74,181.75,181.74,0.18]
["bitfinex","SOLUSD",1754806505496,43.61759384,181.75,181.74,0.18]
["bitfinex","SOLUSD",1754806506313,43.61759384,181.75,181.72,0.06]
["bitfinex","SOLUSD",1754806506518,43.61759384,181.75,181.72,5.56289487]
["bitfinex","SOLUSD",1754806506674,38.74,181.75,181.73,0.18]
["bitfinex","SOLUSD",1754806507096,38.74,181.75,181.72,0.06]
["bitfinex","SOLUSD",1754806507097,43.61759384,181.75,181.74,0.18]
["bitfinex","SOLUSD",1754806507301,41.10621557,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754806507601,90.2464782,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754806507800,99.49400737,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754806508098,99.49400737,181.73,181.7,14.91539604]
["bitfinex","SOLUSD",1754806508099,15.10621557,181.72,181.7,14.91539604]
["bitfinex","SOLUSD",1754806508274,26.0,181.65,181.61,0.18]
["bitfinex","SOLUSD",1754806508474,4.87759384,181.62,181.54,13.77091457]
["bitfinex","SOLUSD",1754806508671,38.86,181.61,181.58,4.87759384]
["bitfinex","SOLUSD",1754806508971,26.0,181.65,181.59,0.18]
["bitfinex","SOLUSD",1754806509172,38.86,181.64,181.6,4.87759384]
["bitfinex","SOLUSD",1754806509378,38.86,181.64,181.61,0.18]
["bitfinex","SOLUSD",1754806509379,4.87759384,181.63,181.61,0.18]
["bitfinex","SOLUSD",1754806509586,43.75759384,181.62,181.59,0.18]
["bitfinex","SOLUSD",1754806509795,4.87759384,181.61,181.59,0.18]
["bitfinex","SOLUSD",1754806509999,38.88,181.62,181.59,0.18]
["bitfinex","SOLUSD",1754806510000,38.88,181.6,181.59,0.18]
["bitfinex","SOLUSD",1754806510210,38.88,181.6,181.54,5.50842789]
["bitfinex","SOLUSD",1754806510393,4.87759384,181.57,181.5,5.50964187]
["bitfinex","SOLUSD",1754806510697,38.88,181.56,181.51,0.18]
["bitfinex","SOLUSD",1754806511111,38.88,181.56,181.54,4.87759384]
["bitfinex","SOLUSD",1754806511400,38.88,181.56,181.55,0.18]
["bitfinex","SOLUSD",1754806511719,0.5,181.55,181.5,10.38723571]
["bitfinex","SOLUSD",1754806511880,38.94,181.54,181.5,10.56723571]
["bitfinex","SOLUSD",1754806512281,38.94,181.54,181.51,0.18]
["bitfinex","SOLUSD",1754806512506,38.94,181.54,181.51,5.05759384]
["bitfinex","SOLUSD",1754806512708,38.94,181.54,181.52,5.05759384]
["bitfinex","SOLUSD",1754806512913,38.94,181.54,181.53,0.18]
["bitfinex","SOLUSD",1754806513088,38.96,181.54,181.53,5.05759384]
["bitfinex","SOLUSD",1754806513283,38.96,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1754806513601,38.96,181.54,181.51,0.18]
["bitfinex","SOLUSD",1754806513785,38.96,181.54,181.53,4.87759384]
["bitfinex","SOLUSD",1754806513989,38.96,181.54,181.53,0.18]
["bitfinex","SOLUSD",1754806514306,43.87759384,181.56,181.5,5.68962885]
["bitfinex","SOLUSD",1754806514489,43.87759384,181.55,181.5,5.68962885]
["bitfinex","SOLUSD",1754806514803,39.0,181.55,181.51,4.87759384]
["bitfinex","SOLUSD",1754806515582,44.59759384,181.55,181.5,4.87759384]
["bitfinex","SOLUSD",1754806515786,4.87759384,181.54,181.48,5.68997453]
["bitfinex","SOLUSD",1754806515983,39.02,181.53,181.5,4.87759384]
["bitfinex","SOLUSD",1754806516187,39.02,181.53,181.49,4.87759384]
["bitfinex","SOLUSD",1754806517720,39.02,181.53,181.49,10.38749566]
["bitfinex","SOLUSD",1754806517926,39.02,181.53,181.49,10.56749566]
["bitfinex","SOLUSD",1754806518083,39.02,181.53,181.49,5.68990182]
["bitfinex","SOLUSD",1754806518283,4.87759384,181.52,181.47,10.56785916]
["bitfinex","SOLUSD",1754806518779,4.87759384,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1754806518984,4.87759384,181.48,181.44,4.87759384]
["bitfinex","SOLUSD",1754806519287,4.87759384,181.48,181.44,5.05759384]
["bitfinex","SOLUSD",1754806519483,0.5,181.51,181.46,4.87759384]
["bitfinex","SOLUSD",1754806519484,5.37759384,181.51,181.46,4.87759384]
["bitfinex","SOLUSD",1754806519681,4.87759384,181.49,181.44,5.05759384]
["bitfinex","SOLUSD",1754806519909,39.04,181.48,181.44,10.38875984]
["bitfinex","SOLUSD",1754806520215,44.63759384,181.48,181.43,0.06]
["bitfinex","SOLUSD",1754806520412,39.04,181.48,181.43,10.44930099]
["bitfinex","SOLUSD",1754806520714,39.06,181.47,181.44,0.18]
["bitfinex","SOLUSD",1754806520890,39.06,181.47,181.44,4.87759384]
["bitfinex","SOLUSD",1754806521311,44.65759384,181.47,181.43,10.44930099]
["bitfinex","SOLUSD",1754806521612,43.93759384,181.47,181.43,0.06]
["bitfinex","SOLUSD",1754806522088,0.72,181.46,181.43,0.06]
["bitfinex","SOLUSD",1754806522292,5.59759384,181.45,181.43,0.06]
["bitfinex","SOLUSD",1754806522501,39.14,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806523302,39.86,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806523513,44.73759384,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806524121,39.86,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806524298,44.73759384,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806524699,39.86,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806524899,44.73759384,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806525123,59.84380941,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806525419,60.34380941,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806525620,45.23759384,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806526595,44.51759384,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806526910,39.76,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806527795,0.5,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806528025,26.0,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1754806528026,39.24,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1754806528220,39.24,181.45,181.43,5.57175041]
["bitfinex","SOLUSD",1754806529196,39.24,181.45,181.43,0.06]
["bitfinex","SOLUSD",1754806529531,39.24,181.45,181.43,5.5716947]
["bitfinex","SOLUSD",1754806529863,39.24,181.45,181.43,0.06]
["bitfinex","SOLUSD",1754806530045,0.67,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806530340,20.65380941,181.44,181.43,0.06]
["bitfinex","SOLUSD",1754806530546,15.10621557,181.43,181.37,10.4511595]
["bitfinex","SOLUSD",1754806530720,44.13759384,181.42,181.37,5.57356566]
["bitfinex","SOLUSD",1754806530924,44.13759384,181.42,181.37,10.4511595]
["bitfinex","SOLUSD",1754806531135,0.67,181.41,181.37,5.57356566]
["bitfinex","SOLUSD",1754806531423,39.26,181.4,181.37,10.4511595]
["bitfinex","SOLUSD",1754806531947,39.26,181.4,181.37,5.57356566]
["bitfinex","SOLUSD",1754806532130,39.26,181.4,181.37,10.4511595]
["bitfinex","SOLUSD",1754806532548,39.26,181.4,181.37,5.57356566]
["bitfinex","SOLUSD",1754806532837,39.26,181.4,181.37,10.4511595]
["bitfinex","SOLUSD",1754806533248,0.67,181.39,181.37,5.57348175]
["bitfinex","SOLUSD",1754806533430,39.26,181.4,181.37,5.57348175]
["bitfinex","SOLUSD",1754806533431,39.93,181.4,181.37,5.57348175]
["bitfinex","SOLUSD",1754806533637,39.93,181.4,181.37,0.06]
["bitfinex","SOLUSD",1754806533840,0.67,181.4,181.37,0.06]
["bitfinex","SOLUSD",1754806534040,39.32,181.39,181.37,0.06]
["bitfinex","SOLUSD",1754806534420,0.67,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754806534618,5.54759384,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754806535038,0.67,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754806535250,30.87759384,181.34,181.26,0.3]
["bitfinex","SOLUSD",1754806535543,39.34,181.33,181.28,4.87759384]
["bitfinex","SOLUSD",1754806535757,39.34,181.33,181.28,5.51607947]
["bitfinex","SOLUSD",1754806535919,5.54759384,181.32,181.25,5.51724137]
["bitfinex","SOLUSD",1754806536125,15.10621557,181.3,181.24,0.1]
["bitfinex","SOLUSD",1754806536343,39.36,181.29,181.24,0.1]
["bitfinex","SOLUSD",1754806536549,40.03,181.29,181.24,4.97759384]
["bitfinex","SOLUSD",1754806536765,0.67,181.28,181.25,4.87759384]
["bitfinex","SOLUSD",1754806536931,40.03,181.29,181.25,4.87759384]
["bitfinex","SOLUSD",1754806537127,0.67,181.32,181.24,5.61754413]
["bitfinex","SOLUSD",1754806537331,30.87759384,181.33,181.24,10.49513594]
["bitfinex","SOLUSD",1754806537332,19.98380941,181.3,181.24,10.49513594]
["bitfinex","SOLUSD",1754806537532,0.67,181.3,181.24,5.6175421]
["bitfinex","SOLUSD",1754806537740,15.10621557,181.29,181.24,0.1]
["bitfinex","SOLUSD",1754806537945,40.13,181.28,181.24,10.4951165]
["bitfinex","SOLUSD",1754806538141,40.13,181.28,181.24,5.61752266]
["bitfinex","SOLUSD",1754806538347,40.13,181.28,181.25,4.87759384]
["bitfinex","SOLUSD",1754806538348,0.67,181.27,181.25,4.87759384]
["bitfinex","SOLUSD",1754806538636,39.46,181.28,181.24,5.61743986]
["bitfinex","SOLUSD",1754806538831,0.67,181.27,181.24,4.97759384]
["bitfinex","SOLUSD",1754806539079,26.0,181.25,181.24,0.1]
["bitfinex","SOLUSD",1754806539362,15.10621557,181.24,181.15,4.87759384]
["bitfinex","SOLUSD",1754806539547,15.10621557,181.24,181.11,14.20346154]
["bitfinex","SOLUSD",1754806539548,26.0,181.21,181.11,0.4]
["bitfinex","SOLUSD",1754806539750,26.0,181.23,181.15,5.5202326]
["bitfinex","SOLUSD",1754806539941,39.58,181.22,181.19,4.87759384]
["bitfinex","SOLUSD",1754806540149,0.67,181.24,181.17,4.87759384]
["bitfinex","SOLUSD",1754806540343,0.67,181.26,181.22,4.87759384]
["bitfinex","SOLUSD",1754806540661,39.64,181.23,181.2,0.06]
["bitfinex","SOLUSD",1754806540852,8.0400836,181.29,181.2,0.46]
["bitfinex","SOLUSD",1754806540853,0.67,181.29,181.2,0.46]
["bitfinex","SOLUSD",1754806541080,0.67,181.32,181.21,26.0]
["bitfinex","SOLUSD",1754806541364,45.21356769,181.38,181.2,26.46]
["bitfinex","SOLUSD",1754806541365,0.67,181.38,181.26,26.0]
["bitfinex","SOLUSD",1754806541566,0.67,181.38,181.27,0.4]
["bitfinex","SOLUSD",1754806541567,40.37,181.38,181.27,0.4]
["bitfinex","SOLUSD",1754806541763,40.37,181.38,181.33,5.51452478]
["bitfinex","SOLUSD",1754806541983,39.7,181.38,181.37,8.0400836]
["bitfinex","SOLUSD",1754806542339,6.18241532,181.41,181.37,8.0400836]
["bitfinex","SOLUSD",1754806542643,6.18241532,181.41,181.3,27.57896577]
["bitfinex","SOLUSD",1754806542644,23.14629917,181.39,181.28,8.0400836]
["bitfinex","SOLUSD",1754806542852,40.39,181.38,181.28,5.51632833]
["bitfinex","SOLUSD",1754806543163,0.67,181.37,181.34,8.0400836]
["bitfinex","SOLUSD",1754806543368,8.7100836,181.37,181.32,8.0400836]
["bitfinex","SOLUSD",1754806543575,0.67,181.36,181.33,8.0400836]
["bitfinex","SOLUSD",1754806543735,41.10621557,181.39,181.35,8.0400836]
["bitfinex","SOLUSD",1754806543736,0.67,181.39,181.35,8.0400836]
["bitfinex","SOLUSD",1754806544065,39.74,181.41,181.38,8.0400836]
["bitfinex","SOLUSD",1754806544268,0.67,181.43,181.4,8.0400836]
["bitfinex","SOLUSD",1754806544443,39.74,181.44,181.42,8.0400836]
["bitfinex","SOLUSD",1754806544758,39.74,181.44,181.32,25.10621557]
["bitfinex","SOLUSD",1754806544968,40.41,181.44,181.36,0.4]
["bitfinex","SOLUSD",1754806545168,40.41,181.44,181.42,8.0400836]
["bitfinex","SOLUSD",1754806545345,39.74,181.44,181.37,3.174868]
["bitfinex","SOLUSD",1754806545545,0.67,181.43,181.39,8.0400836]
["bitfinex","SOLUSD",1754806545745,5.51207143,181.42,181.38,8.0400836]
["bitfinex","SOLUSD",1754806545945,0.67,181.41,181.37,11.2149516]
["bitfinex","SOLUSD",1754806546147,0.67,181.4,181.37,11.2149516]
["bitfinex","SOLUSD",1754806546347,13.55215503,181.42,181.37,3.174868]
["bitfinex","SOLUSD",1754806546568,0.67,181.39,181.37,3.174868]
["bitfinex","SOLUSD",1754806546771,40.41,181.39,181.37,11.2149516]
["bitfinex","SOLUSD",1754806546943,39.74,181.39,181.38,8.0400836]
["bitfinex","SOLUSD",1754806547367,39.74,181.39,181.37,3.174868]
["bitfinex","SOLUSD",1754806547368,40.41,181.39,181.37,11.2149516]
["bitfinex","SOLUSD",1754806547553,0.67,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806547763,0.67,181.38,181.37,11.2149516]
["bitfinex","SOLUSD",1754806548062,0.67,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806548878,39.74,181.39,181.37,11.2149516]
["bitfinex","SOLUSD",1754806549048,39.74,181.39,181.37,3.174868]
["bitfinex","SOLUSD",1754806549377,39.74,181.39,181.38,8.0400836]
["bitfinex","SOLUSD",1754806550870,40.41,181.39,181.37,3.174868]
["bitfinex","SOLUSD",1754806551087,0.67,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806551493,39.74,181.39,181.37,11.2149516]
["bitfinex","SOLUSD",1754806551781,0.67,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806551972,4.28835253,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806552470,9.80163955,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806552672,4.28835253,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806552869,3.61835253,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806553179,4.29729427,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806554661,9.81058129,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806558376,17.85066489,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806559065,9.81058129,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806561167,22.32865565,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806561569,9.81058129,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806563560,3.62729427,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806565062,3.62729427,181.38,181.37,8.1024869]
["bitfinex","SOLUSD",1754806565370,39.56,181.38,181.37,8.1024869]
["bitfinex","SOLUSD",1754806566669,39.56,181.38,181.37,11.20221323]
["bitfinex","SOLUSD",1754806566869,39.56,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806567094,39.56,181.38,181.37,11.20221323]
["bitfinex","SOLUSD",1754806567681,39.56,181.38,181.37,11.60221323]
["bitfinex","SOLUSD",1754806568085,39.56,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806568578,57.41117848,181.38,181.37,3.174868]
["bitfinex","SOLUSD",1754806568775,98.51739405,181.38,181.37,2.454868]
["bitfinex","SOLUSD",1754806568975,72.51739405,181.38,181.37,2.454868]
["bitfinex","SOLUSD",1754806569477,15.10621557,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754806569690,26.78410703,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754806569865,27.44410703,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754806570065,27.44410703,181.37,181.34,0.06]
["bitfinex","SOLUSD",1754806570398,58.85650457,181.38,181.24,0.66]
["bitfinex","SOLUSD",1754806570399,49.1335608,181.35,181.24,0.66]
["bitfinex","SOLUSD",1754806570574,8.02734523,181.28,181.23,8.02734523]
["bitfinex","SOLUSD",1754806570774,39.64,181.27,181.23,8.68734523]
["bitfinex","SOLUSD",1754806570981,45.15666172,181.27,181.23,0.66]
["bitfinex","SOLUSD",1754806571170,45.15666172,181.27,181.24,8.02734523]
["bitfinex","SOLUSD",1754806571371,45.15666172,181.27,181.24,8.08734523]
["bitfinex","SOLUSD",1754806571674,39.64,181.27,181.24,8.08734523]
["bitfinex","SOLUSD",1754806571864,39.64,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754806572271,39.64,181.27,181.24,8.08734523]
["bitfinex","SOLUSD",1754806573571,39.64,181.27,181.25,0.66]
["bitfinex","SOLUSD",1754806573879,39.64,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754806574198,45.81670129,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754806574385,0.66,181.26,181.24,0.06]
["bitfinex","SOLUSD",1754806574581,8.02734523,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754806574981,55.31080217,181.25,181.09,16.574128]
["bitfinex","SOLUSD",1754806575179,8.02734523,181.21,181.13,0.66]
["bitfinex","SOLUSD",1754806575396,39.68,181.2,181.16,8.02734523]
["bitfinex","SOLUSD",1754806575580,39.68,181.2,181.16,0.66]
["bitfinex","SOLUSD",1754806575781,40.34,181.2,181.16,8.02734523]
["bitfinex","SOLUSD",1754806575977,39.68,181.2,181.17,8.02734523]
["bitfinex","SOLUSD",1754806576297,39.68,181.2,181.16,8.68734523]
["bitfinex","SOLUSD",1754806576496,40.34,181.2,181.16,8.02734523]
["bitfinex","SOLUSD",1754806576697,26.0,181.22,181.16,0.66]
["bitfinex","SOLUSD",1754806576917,39.7,181.21,181.17,14.20693565]
["bitfinex","SOLUSD",1754806577626,0.66,181.23,181.19,8.02734523]
["bitfinex","SOLUSD",1754806577790,39.7,181.22,181.19,8.02734523]
["bitfinex","SOLUSD",1754806578101,0.66,181.21,181.17,8.02734523]
["bitfinex","SOLUSD",1754806578302,0.66,181.21,181.05,20.43866197]
["bitfinex","SOLUSD",1754806578500,34.02734523,181.17,181.11,8.02734523]
["bitfinex","SOLUSD",1754806578684,40.18,181.16,181.12,8.02734523]
["bitfinex","SOLUSD",1754806578878,40.18,181.16,181.14,8.02734523]
["bitfinex","SOLUSD",1754806579080,40.2,181.18,181.13,8.68734523]
["bitfinex","SOLUSD",1754806579285,40.2,181.18,181.13,14.2080823]
["bitfinex","SOLUSD",1754806579479,40.2,181.18,181.15,8.02734523]
["bitfinex","SOLUSD",1754806579690,40.22,181.22,181.17,8.02734523]
["bitfinex","SOLUSD",1754806579897,40.22,181.22,181.18,8.02734523]
["bitfinex","SOLUSD",1754806580201,40.22,181.22,181.17,0.66]
["bitfinex","SOLUSD",1754806580405,40.88,181.22,181.18,8.02734523]
["bitfinex","SOLUSD",1754806581001,40.88,181.22,181.18,13.54665868]
["bitfinex","SOLUSD",1754806581182,40.88,181.22,181.17,6.17965921]
["bitfinex","SOLUSD",1754806581383,40.88,181.22,181.18,8.02734523]
["bitfinex","SOLUSD",1754806581573,40.88,181.22,181.17,13.54700444]
["bitfinex","SOLUSD",1754806581780,0.66,181.27,181.21,8.02734523]
["bitfinex","SOLUSD",1754806581997,48.22734523,181.26,181.21,8.02734523]
["bitfinex","SOLUSD",1754806582205,8.68734523,181.25,181.19,8.02734523]
["bitfinex","SOLUSD",1754806582509,8.68734523,181.24,181.19,8.02734523]
["bitfinex","SOLUSD",1754806582706,40.88,181.23,181.17,5.51965921]
["bitfinex","SOLUSD",1754806582880,40.88,181.23,181.19,8.02734523]
["bitfinex","SOLUSD",1754806583405,0.66,181.22,181.17,8.02734523]
["bitfinex","SOLUSD",1754806583581,40.22,181.23,181.18,8.68734523]
["bitfinex","SOLUSD",1754806583785,40.22,181.23,181.19,8.02734523]
["bitfinex","SOLUSD",1754806584102,40.22,181.23,181.19,0.66]
["bitfinex","SOLUSD",1754806584405,40.22,181.23,181.19,8.02734523]
["bitfinex","SOLUSD",1754806585114,40.22,181.23,181.19,13.54623536]
["bitfinex","SOLUSD",1754806585494,40.22,181.23,181.2,8.02734523]
["bitfinex","SOLUSD",1754806585803,40.22,181.23,181.2,0.66]
["bitfinex","SOLUSD",1754806585977,40.22,181.23,181.19,5.17889013]
["bitfinex","SOLUSD",1754806586175,40.22,181.23,181.21,8.02734523]
["bitfinex","SOLUSD",1754806586395,40.22,181.23,181.22,8.02734523]
["bitfinex","SOLUSD",1754806586607,66.2,181.26,181.19,18.97656108]
["bitfinex","SOLUSD",1754806586977,66.2,181.26,181.22,13.54537907]
["bitfinex","SOLUSD",1754806587199,66.86,181.26,181.22,13.54537907]
["bitfinex","SOLUSD",1754806587406,66.2,181.26,181.22,8.02734523]
["bitfinex","SOLUSD",1754806587703,0.66,181.25,181.22,13.54539621]
["bitfinex","SOLUSD",1754806588108,0.66,181.24,181.22,5.51805098]
["bitfinex","SOLUSD",1754806588296,0.66,181.24,181.22,8.02734523]
["bitfinex","SOLUSD",1754806588604,0.66,181.24,181.21,8.02734523]
["bitfinex","SOLUSD",1754806588817,66.2,181.26,181.2,5.51876379]
["bitfinex","SOLUSD",1754806588992,66.2,181.26,181.23,13.54515929]
["bitfinex","SOLUSD",1754806589306,0.66,181.25,181.22,8.02734523]
["bitfinex","SOLUSD",1754806589881,40.18,181.26,181.24,8.02734523]
["bitfinex","SOLUSD",1754806590085,40.18,181.26,181.2,5.51876379]
["bitfinex","SOLUSD",1754806590308,40.18,181.26,181.24,8.02734523]
["bitfinex","SOLUSD",1754806591006,40.84,181.26,181.23,8.02734523]
["bitfinex","SOLUSD",1754806591597,40.84,181.26,181.18,8.02734523]
["bitfinex","SOLUSD",1754806591598,8.02734523,181.24,181.18,8.02734523]
["bitfinex","SOLUSD",1754806591798,48.84734523,181.23,181.18,8.02734523]
["bitfinex","SOLUSD",1754806592111,48.84734523,181.23,181.17,8.02734523]
["bitfinex","SOLUSD",1754806592112,8.68734523,181.22,181.17,8.02734523]
["bitfinex","SOLUSD",1754806592307,8.02734523,181.19,181.15,0.06]
["bitfinex","SOLUSD",1754806592490,8.02734523,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754806593218,14.20732756,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754806593403,15.10621557,181.15,181.09,8.02734523]
["bitfinex","SOLUSD",1754806593585,40.22,181.14,181.09,8.02734523]
["bitfinex","SOLUSD",1754806593789,40.22,181.14,181.12,8.02734523]
["bitfinex","SOLUSD",1754806594184,0.66,181.13,181.09,8.02734523]
["bitfinex","SOLUSD",1754806594390,40.22,181.14,181.09,8.02734523]
["bitfinex","SOLUSD",1754806594391,0.66,181.12,181.09,8.02734523]
["bitfinex","SOLUSD",1754806594788,0.66,181.12,181.06,5.5227535]
["bitfinex","SOLUSD",1754806595000,40.9,181.11,181.06,5.5227535]
["bitfinex","SOLUSD",1754806595286,8.68734523,181.1,181.05,22.94274127]
["bitfinex","SOLUSD",1754806595494,0.66,181.09,181.05,3.08274127]
["bitfinex","SOLUSD",1754806595694,5.48384469,180.97,180.7,18.89293085]
["bitfinex","SOLUSD",1754806595987,5.48384469,180.97,180.64,79.16315771]
["bitfinex","SOLUSD",1754806595988,5.48384469,180.86,180.75,2.8852162]
["bitfinex","SOLUSD",1754806596189,5.48384469,180.86,180.72,21.12193431]
["bitfinex","SOLUSD",1754806596190,8.02734523,180.76,180.72,16.605779]
["bitfinex","SOLUSD",1754806596418,8.02734523,180.84,180.68,4.51615531]
["bitfinex","SOLUSD",1754806596608,5.48384469,180.79,180.66,6.08878556]
["bitfinex","SOLUSD",1754806596820,5.48384469,180.79,180.68,14.06465468]
["bitfinex","SOLUSD",1754806597124,5.48384469,180.77,180.6,4.51615531]
["bitfinex","SOLUSD",1754806597431,5.48384469,180.73,180.62,8.02734523]
["bitfinex","SOLUSD",1754806597611,3.58554286,180.78,180.72,8.02734523]
["bitfinex","SOLUSD",1754806597612,5.48384469,180.78,180.72,8.02734523]
["bitfinex","SOLUSD",1754806597786,5.48384469,180.77,180.73,0.72]
["bitfinex","SOLUSD",1754806597986,5.48384469,180.81,180.76,8.02734523]
["bitfinex","SOLUSD",1754806598204,5.48384469,180.73,180.72,0.72]
["bitfinex","SOLUSD",1754806598407,5.48384469,180.71,180.68,0.72]
["bitfinex","SOLUSD",1754806598610,5.48384469,180.67,180.56,8.58117852]
["bitfinex","SOLUSD",1754806598887,5.48384469,180.66,180.65,0.72]
["bitfinex","SOLUSD",1754806599221,11.01910429,180.66,180.56,26.55383252]
["bitfinex","SOLUSD",1754806599387,12.21032723,180.67,180.61,12.21032723]
["bitfinex","SOLUSD",1754806599706,5.48384469,180.67,180.62,0.72]
["bitfinex","SOLUSD",1754806599904,17.69417192,180.64,180.63,0.72]
["bitfinex","SOLUSD",1754806600299,5.48384469,180.63,180.6,0.72]
["bitfinex","SOLUSD",1754806600605,5.48384469,180.63,180.52,0.55395524]
["bitfinex","SOLUSD",1754806600606,17.69417192,180.66,180.61,12.93032723]
["bitfinex","SOLUSD",1754806600820,26.0,180.7,180.47,20.99985263]
["bitfinex","SOLUSD",1754806600821,17.69417192,180.62,180.47,4.51615531]
["bitfinex","SOLUSD",1754806600997,17.69417192,180.57,180.44,12.21032723]
["bitfinex","SOLUSD",1754806601222,48.57834034,180.64,180.45,0.55417013]
["bitfinex","SOLUSD",1754806601223,5.48384469,180.59,180.45,0.55417013]
["bitfinex","SOLUSD",1754806601418,11.02094325,180.6,180.55,12.21032723]
["bitfinex","SOLUSD",1754806601734,24.85725329,180.66,180.52,15.10621557]
["bitfinex","SOLUSD",1754806601941,5.48384469,180.64,180.61,12.21032723]
["bitfinex","SOLUSD",1754806602121,5.48384469,180.55,180.5,12.21032723]
["bitfinex","SOLUSD",1754806602446,5.48384469,180.55,180.3,42.44904393]
["bitfinex","SOLUSD",1754806602447,17.69417192,180.53,180.41,0.06]
["bitfinex","SOLUSD",1754806602644,5.48384469,180.57,180.52,12.21032723]
["bitfinex","SOLUSD",1754806602819,5.48384469,180.57,180.44,12.21032723]
["bitfinex","SOLUSD",1754806602820,5.48384469,180.6,180.53,12.93032723]
["bitfinex","SOLUSD",1754806603012,5.53771181,180.58,180.54,0.72]
["bitfinex","SOLUSD",1754806603350,5.48384469,180.53,180.51,0.72]
["bitfinex","SOLUSD",1754806603649,5.48384469,180.53,180.41,42.82]
["bitfinex","SOLUSD",1754806603650,17.69417192,180.52,180.47,0.72]
["bitfinex","SOLUSD",1754806603857,12.21032723,180.52,180.48,0.72]
["bitfinex","SOLUSD",1754806604028,17.74803904,180.58,180.51,12.21032723]
["bitfinex","SOLUSD",1754806604337,28.71077257,180.63,180.55,12.21032723]
["bitfinex","SOLUSD",1754806604338,17.7476454,180.6,180.55,12.21032723]
["bitfinex","SOLUSD",1754806604646,6.14384469,180.63,180.48,26.55407801]
["bitfinex","SOLUSD",1754806604647,5.53696258,180.61,180.56,12.93032723]
["bitfinex","SOLUSD",1754806604868,3.4883791,180.67,180.49,26.0]
["bitfinex","SOLUSD",1754806604869,5.48384469,180.65,180.58,12.21032723]
["bitfinex","SOLUSD",1754806605015,12.21032723,180.64,180.59,0.72]
["bitfinex","SOLUSD",1754806605312,5.48384469,180.57,180.51,0.72]
["bitfinex","SOLUSD",1754806605515,12.21032723,180.52,180.47,0.72]
["bitfinex","SOLUSD",1754806605730,41.10621557,180.61,180.47,0.72]
["bitfinex","SOLUSD",1754806605731,17.69417192,180.51,180.47,0.72]
["bitfinex","SOLUSD",1754806606025,12.21032723,180.49,180.47,0.72]
["bitfinex","SOLUSD",1754806606239,17.69417192,180.52,180.48,0.72]
["bitfinex","SOLUSD",1754806606435,17.69417192,180.51,180.48,0.72]
["bitfinex","SOLUSD",1754806606735,5.48384469,180.55,180.49,0.72]
["bitfinex","SOLUSD",1754806606934,5.48384469,180.57,180.49,0.72]
["bitfinex","SOLUSD",1754806607115,5.48384469,180.59,180.49,0.72]
["bitfinex","SOLUSD",1754806607439,4.35451967,180.61,180.58,12.21032723]
["bitfinex","SOLUSD",1754806607763,5.53409907,180.7,180.6,38.21032723]
["bitfinex","SOLUSD",1754806608051,5.53250345,180.75,180.69,12.21032723]
["bitfinex","SOLUSD",1754806608217,5.48384469,180.73,180.68,12.93032723]
["bitfinex","SOLUSD",1754806608415,5.53250345,180.75,180.69,0.22]
["bitfinex","SOLUSD",1754806608618,23.22624308,180.77,180.71,12.21032723]
["bitfinex","SOLUSD",1754806608837,5.53207116,180.77,180.69,0.22]
["bitfinex","SOLUSD",1754806609064,12.21032723,180.78,180.72,12.21032723]
["bitfinex","SOLUSD",1754806609259,11.01534392,180.79,180.74,12.21032723]
["bitfinex","SOLUSD",1754806609460,5.53087761,180.81,180.76,12.21032723]
["bitfinex","SOLUSD",1754806609966,2.88899152,180.87,180.71,26.0]
["bitfinex","SOLUSD",1754806609967,5.48384469,180.84,180.8,12.21032723]
["bitfinex","SOLUSD",1754806610145,5.52961936,180.85,180.81,12.21032723]
["bitfinex","SOLUSD",1754806610346,5.52961936,180.85,180.74,15.10621557]
["bitfinex","SOLUSD",1754806610548,5.48384469,180.83,180.8,12.21032723]
["bitfinex","SOLUSD",1754806610753,5.48384469,180.87,180.82,12.21032723]
["bitfinex","SOLUSD",1754806610956,5.48384469,180.87,180.81,12.21032723]
["bitfinex","SOLUSD",1754806611170,13.82077172,180.89,180.75,0.72]
["bitfinex","SOLUSD",1754806611171,12.21032723,180.84,180.75,0.72]
["bitfinex","SOLUSD",1754806611372,5.48384469,180.85,180.78,12.21032723]
["bitfinex","SOLUSD",1754806611574,5.48384469,180.84,180.78,12.21032723]
["bitfinex","SOLUSD",1754806611755,5.48384469,180.84,180.75,43.68]
["bitfinex","SOLUSD",1754806611756,17.69417192,180.84,180.79,12.21032723]
["bitfinex","SOLUSD",1754806612073,5.48384469,180.84,180.79,12.21032723]
["bitfinex","SOLUSD",1754806612275,5.52922651,180.86,180.82,12.21032723]
["bitfinex","SOLUSD",1754806612886,11.0130712,180.86,180.82,12.21032723]
["bitfinex","SOLUSD",1754806613275,12.21032723,180.83,180.78,12.21032723]
["bitfinex","SOLUSD",1754806613579,12.21032723,180.83,180.77,12.21032723]
["bitfinex","SOLUSD",1754806613777,17.69417192,180.85,180.8,12.21032723]
["bitfinex","SOLUSD",1754806614080,5.48384469,180.83,180.74,12.21032723]
["bitfinex","SOLUSD",1754806614281,6.14384469,180.84,180.77,12.21032723]
["bitfinex","SOLUSD",1754806614583,5.48384469,180.85,180.8,12.21032723]
["bitfinex","SOLUSD",1754806614784,17.69417192,180.85,180.79,12.21032723]
["bitfinex","SOLUSD",1754806615087,5.52875057,180.88,180.84,12.21032723]
["bitfinex","SOLUSD",1754806615378,5.52875057,180.88,180.86,12.21032723]
["bitfinex","SOLUSD",1754806615876,5.52799915,180.9,180.86,12.21032723]
["bitfinex","SOLUSD",1754806616096,5.52799915,180.9,180.82,0.72]
["bitfinex","SOLUSD",1754806616272,11.01184384,180.9,180.82,0.72]
["bitfinex","SOLUSD",1754806616473,11.01184384,180.9,180.86,12.21032723]
["bitfinex","SOLUSD",1754806616669,5.48384469,180.89,180.86,12.21032723]
["bitfinex","SOLUSD",1754806616984,5.48384469,180.89,180.85,12.21032723]
["bitfinex","SOLUSD",1754806617662,5.48384469,180.89,180.83,0.72]
["bitfinex","SOLUSD",1754806617859,5.5285272,180.88,180.85,12.21032723]
["bitfinex","SOLUSD",1754806619362,5.5285272,180.88,180.84,12.21032723]
["bitfinex","SOLUSD",1754806619562,5.5285272,180.88,180.81,12.21032723]
["bitfinex","SOLUSD",1754806619563,18.38417192,180.87,180.81,12.21032723]
["bitfinex","SOLUSD",1754806619763,0.69,180.87,180.81,12.21032723]
["bitfinex","SOLUSD",1754806620011,0.69,180.87,180.83,12.21032723]
["bitfinex","SOLUSD",1754806620193,5.5285272,180.88,180.85,12.21032723]
["bitfinex","SOLUSD",1754806620393,11.01237189,180.88,180.84,12.21032723]
["bitfinex","SOLUSD",1754806620566,11.01237189,180.88,180.8,0.7]
["bitfinex","SOLUSD",1754806620766,5.5285272,180.88,180.82,12.21032723]
["bitfinex","SOLUSD",1754806621197,11.01237189,180.88,180.82,12.21032723]
["bitfinex","SOLUSD",1754806621670,5.5285272,180.88,180.82,12.21032723]
["bitfinex","SOLUSD",1754806621870,11.01237189,180.88,180.82,12.21032723]
["bitfinex","SOLUSD",1754806622066,5.5285272,180.88,180.82,12.21032723]
["bitfinex","SOLUSD",1754806622667,5.5285272,180.88,180.85,12.21032723]
["bitfinex","SOLUSD",1754806623269,11.70201505,180.9,180.86,12.21032723]
["bitfinex","SOLUSD",1754806623483,12.21032723,180.87,180.8,12.21032723]
["bitfinex","SOLUSD",1754806623689,12.21032723,180.86,180.79,81.31032723]
["bitfinex","SOLUSD",1754806623889,12.21032723,180.86,180.79,26.0]
["bitfinex","SOLUSD",1754806624079,19.34796029,180.9,180.78,0.7]
["bitfinex","SOLUSD",1754806624080,12.21032723,180.83,180.78,0.7]
["bitfinex","SOLUSD",1754806624296,12.21032723,180.83,180.77,12.21032723]
["bitfinex","SOLUSD",1754806624488,12.21032723,180.83,180.78,12.21032723]
["bitfinex","SOLUSD",1754806624803,5.53036168,180.82,180.78,12.91032723]
["bitfinex","SOLUSD",1754806625002,5.53036168,180.82,180.79,12.21032723]
["bitfinex","SOLUSD",1754806625185,5.52994678,180.84,180.81,12.21032723]
["bitfinex","SOLUSD",1754806625505,5.52939533,180.86,180.82,12.21032723]
["bitfinex","SOLUSD",1754806625701,11.01324002,180.86,180.82,12.21032723]
["bitfinex","SOLUSD",1754806626105,11.01324002,180.86,180.81,12.91032723]
["bitfinex","SOLUSD",1754806626309,11.01324002,180.86,180.77,26.0]
["bitfinex","SOLUSD",1754806626484,23.22356725,180.86,180.81,12.21032723]
["bitfinex","SOLUSD",1754806626685,11.01324002,180.86,180.8,12.21032723]
["bitfinex","SOLUSD",1754806626885,12.21032723,180.84,180.79,0.7]
["bitfinex","SOLUSD",1754806627080,12.21032723,180.83,180.76,81.93032723]
["bitfinex","SOLUSD",1754806627403,12.21032723,180.83,180.78,12.21032723]
["bitfinex","SOLUSD",1754806627593,17.69417192,180.84,180.79,12.21032723]
["bitfinex","SOLUSD",1754806627792,5.48384469,180.84,180.79,12.21032723]
["bitfinex","SOLUSD",1754806628502,11.01359474,180.84,180.77,43.0]
["bitfinex","SOLUSD",1754806628686,5.52975005,180.84,180.79,12.21032723]
["bitfinex","SOLUSD",1754806628880,11.01359474,180.84,180.79,12.21032723]
["bitfinex","SOLUSD",1754806629911,11.01359474,180.84,180.77,42.94]
["bitfinex","SOLUSD",1754806630114,11.01359474,180.84,180.77,43.64]
["bitfinex","SOLUSD",1754806630307,11.01359474,180.84,180.79,12.21032723]
["bitfinex","SOLUSD",1754806630819,11.01359474,180.84,180.77,43.64]
["bitfinex","SOLUSD",1754806631018,11.01359474,180.84,180.79,12.21032723]
["bitfinex","SOLUSD",1754806631493,5.52975005,180.84,180.79,12.21032723]
["bitfinex","SOLUSD",1754806631698,11.01359474,180.84,180.79,12.21032723]
["bitfinex","SOLUSD",1754806632014,5.52975005,180.84,180.78,12.21032723]
["bitfinex","SOLUSD",1754806632187,11.01359474,180.84,180.78,55.07032723]
["bitfinex","SOLUSD",1754806632784,11.01359474,180.84,180.78,50.93835912]
["bitfinex","SOLUSD",1754806633417,11.01359474,180.84,180.78,50.89835912]
["bitfinex","SOLUSD",1754806633916,11.01359474,180.84,180.8,8.07835912]
["bitfinex","SOLUSD",1754806634095,11.01359474,180.84,180.78,43.52]
["bitfinex","SOLUSD",1754806634419,11.01359474,180.84,180.8,8.07835912]
["bitfinex","SOLUSD",1754806635803,19.09195386,180.84,180.8,8.07835912]
["bitfinex","SOLUSD",1754806636115,8.07835912,180.83,180.78,8.77835912]
["bitfinex","SOLUSD",1754806636311,5.52975005,180.84,180.81,8.07835912]
["bitfinex","SOLUSD",1754806636615,19.09167517,180.85,180.8,8.07835912]
["bitfinex","SOLUSD",1754806636808,11.01331605,180.85,180.8,0.7]
["bitfinex","SOLUSD",1754806637004,11.01331605,180.85,180.81,8.07835912]
["bitfinex","SOLUSD",1754806637220,11.01331605,180.85,180.8,0.7]
["bitfinex","SOLUSD",1754806637413,11.70331605,180.85,180.81,8.07835912]
["bitfinex","SOLUSD",1754806637720,11.01331605,180.85,180.79,0.7]
["bitfinex","SOLUSD",1754806637916,11.01331605,180.85,180.81,8.07835912]
["bitfinex","SOLUSD",1754806638216,11.70331605,180.85,180.79,0.7]
["bitfinex","SOLUSD",1754806638388,11.70331605,180.85,180.8,8.07835912]
["bitfinex","SOLUSD",1754806638794,6.17384469,180.84,180.77,8.07835912]
["bitfinex","SOLUSD",1754806639020,13.56220381,180.83,180.78,8.07835912]
["bitfinex","SOLUSD",1754806639205,14.25220381,180.83,180.78,8.07835912]
["bitfinex","SOLUSD",1754806639513,5.53036168,180.82,180.78,8.07835912]
["bitfinex","SOLUSD",1754806639693,11.01396296,180.83,180.81,8.07835912]
["bitfinex","SOLUSD",1754806639894,5.48384469,180.85,180.79,0.7]
["bitfinex","SOLUSD",1754806640093,5.48384469,180.84,180.82,8.07835912]
["bitfinex","SOLUSD",1754806640310,5.48384469,180.84,180.79,0.7]
["bitfinex","SOLUSD",1754806640507,0.69,180.83,180.8,8.07835912]
["bitfinex","SOLUSD",1754806641104,6.17384469,180.82,180.78,8.07835912]
["bitfinex","SOLUSD",1754806641497,11.70450053,180.82,180.76,43.3]
["bitfinex","SOLUSD",1754806641923,11.70450053,180.82,180.79,8.07835912]
["bitfinex","SOLUSD",1754806642415,0.69,180.82,180.8,8.07835912]
["bitfinex","SOLUSD",1754806642617,5.48384469,180.82,180.8,8.07835912]
["bitfinex","SOLUSD",1754806642820,5.48384469,180.82,180.76,48.81208505]
["bitfinex","SOLUSD",1754806643018,5.48384469,180.82,180.8,8.07835912]
["bitfinex","SOLUSD",1754806643199,6.17384469,180.81,180.77,8.07835912]
["bitfinex","SOLUSD",1754806643525,5.48384469,180.81,180.78,8.07835912]
["bitfinex","SOLUSD",1754806643722,11.70451684,180.81,180.75,48.07245983]
["bitfinex","SOLUSD",1754806643898,11.70451684,180.81,180.78,8.07835912]
["bitfinex","SOLUSD",1754806644719,5.48384469,180.82,180.8,8.07835912]
["bitfinex","SOLUSD",1754806644920,5.48384469,180.83,180.81,8.07835912]
["bitfinex","SOLUSD",1754806645224,5.48384469,180.82,180.8,8.07835912]
["bitfinex","SOLUSD",1754806645407,0.03,180.87,180.75,48.07245983]
["bitfinex","SOLUSD",1754806645408,5.48384469,180.84,180.75,48.07245983]
["bitfinex","SOLUSD",1754806645600,5.48384469,180.84,180.83,8.07835912]
["bitfinex","SOLUSD",1754806645806,5.48384469,180.84,180.82,8.07835912]
["bitfinex","SOLUSD",1754806646002,5.48384469,180.8,180.74,43.18]
["bitfinex","SOLUSD",1754806646214,6.17384469,180.8,180.74,43.18]
["bitfinex","SOLUSD",1754806646423,6.17384469,180.8,180.76,8.07835912]
["bitfinex","SOLUSD",1754806646727,5.48384469,180.78,180.72,5.53315239]
["bitfinex","SOLUSD",1754806646938,5.48384469,180.74,180.69,0.06]
["bitfinex","SOLUSD",1754806647240,5.48384469,180.74,180.7,8.07835912]
["bitfinex","SOLUSD",1754806647408,5.48384469,180.76,180.72,8.07835912]
["bitfinex","SOLUSD",1754806647606,6.17384469,180.76,180.74,8.07835912]
["bitfinex","SOLUSD",1754806647810,5.48384469,180.75,180.74,8.07835912]
["bitfinex","SOLUSD",1754806648213,11.70611988,180.76,180.73,8.07835912]
["bitfinex","SOLUSD",1754806648496,5.48384469,180.75,180.73,8.07835912]
["bitfinex","SOLUSD",1754806648922,5.48384469,180.78,180.74,8.07835912]
["bitfinex","SOLUSD",1754806649121,5.48384469,180.78,180.73,0.7]
["bitfinex","SOLUSD",1754806649429,5.48384469,180.77,180.75,8.07835912]
["bitfinex","SOLUSD",1754806649614,5.48384469,180.77,180.73,6.2328197]
["bitfinex","SOLUSD",1754806649814,9.0935188,180.77,180.76,8.07835912]
["bitfinex","SOLUSD",1754806650015,5.48384469,180.77,180.76,8.07835912]
["bitfinex","SOLUSD",1754806650329,9.0935188,180.77,180.75,8.07835912]
["bitfinex","SOLUSD",1754806650630,3.60967411,180.76,180.75,8.07835912]
["bitfinex","SOLUSD",1754806650801,3.60967411,180.76,180.72,6.24337523]
["bitfinex","SOLUSD",1754806651007,5.48384469,180.77,180.75,8.07835912]
["bitfinex","SOLUSD",1754806651205,4.37239212,180.79,180.76,8.07835912]
["bitfinex","SOLUSD",1754806651418,6.16384469,180.78,180.7,0.71]
["bitfinex","SOLUSD",1754806651730,4.37239212,180.76,180.72,8.07835912]
["bitfinex","SOLUSD",1754806651935,3.63704714,180.75,180.7,6.2439972]
["bitfinex","SOLUSD",1754806652139,4.31704714,180.74,180.71,8.07835912]
["bitfinex","SOLUSD",1754806652312,3.63704714,180.73,180.71,8.07835912]
["bitfinex","SOLUSD",1754806652506,4.37239212,180.73,180.72,8.07835912]
["bitfinex","SOLUSD",1754806652814,3.64911587,180.73,180.72,8.07835912]
["bitfinex","SOLUSD",1754806653029,8.02150799,180.73,180.72,8.07835912]
["bitfinex","SOLUSD",1754806653837,3.64911587,180.73,180.72,8.07835912]
["bitfinex","SOLUSD",1754806656205,3.64911587,180.73,180.69,0.61343405]
["bitfinex","SOLUSD",1754806656423,9.85623681,180.77,180.7,0.71]
["bitfinex","SOLUSD",1754806656424,3.65113456,180.72,180.7,0.71]
["bitfinex","SOLUSD",1754806656724,5.48384469,180.75,180.71,8.07835912]
["bitfinex","SOLUSD",1754806657126,5.48384469,180.73,180.71,8.07835912]
["bitfinex","SOLUSD",1754806657312,5.48384469,180.77,180.72,8.07835912]
["bitfinex","SOLUSD",1754806657633,0.03,180.79,180.76,8.07835912]
["bitfinex","SOLUSD",1754806657831,0.03,180.79,180.78,13.60994447]
["bitfinex","SOLUSD",1754806659125,6.16384469,180.86,180.78,28.14890785]
["bitfinex","SOLUSD",1754806659429,6.16384469,180.86,180.81,8.07835912]
["bitfinex","SOLUSD",1754806659430,5.48384469,180.82,180.81,8.07835912]
["bitfinex","SOLUSD",1754806659939,5.48384469,180.83,180.81,13.60902667]
["bitfinex","SOLUSD",1754806660106,6.16384469,180.83,180.81,13.60902667]
["bitfinex","SOLUSD",1754806660312,0.68,180.83,180.82,8.07835912]
["bitfinex","SOLUSD",1754806660511,5.48384469,180.84,180.82,8.07835912]
["bitfinex","SOLUSD",1754806661015,5.48384469,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1754806661016,6.16384469,180.83,180.81,8.07835912]
["bitfinex","SOLUSD",1754806661735,6.16384469,180.83,180.82,3.66875349]
["bitfinex","SOLUSD",1754806662115,14.24220381,180.83,180.82,3.66946652]
["bitfinex","SOLUSD",1754806662317,6.16384469,180.83,180.82,3.66976019]
["bitfinex","SOLUSD",1754806662631,5.48384469,180.84,180.82,3.66976019]
["bitfinex","SOLUSD",1754806662931,13.56220381,180.84,180.83,3.66976019]
["bitfinex","SOLUSD",1754806663132,19.09195386,180.84,180.83,3.66976019]
["bitfinex","SOLUSD",1754806663431,19.09195386,180.84,180.77,13.61016024]
["bitfinex","SOLUSD",1754806663624,5.48384469,180.8,180.78,8.07835912]
["bitfinex","SOLUSD",1754806663935,6.16384469,180.8,180.78,8.07835912]
["bitfinex","SOLUSD",1754806664331,5.48384469,180.81,180.79,8.07835912]
["bitfinex","SOLUSD",1754806664839,5.48384469,180.8,180.79,8.07835912]
["bitfinex","SOLUSD",1754806665818,5.48384469,180.8,180.79,11.74860578]
["bitfinex","SOLUSD",1754806666217,5.48384469,180.8,180.79,3.67024666]
["bitfinex","SOLUSD",1754806666440,11.69481814,180.8,180.79,3.67024666]
["bitfinex","SOLUSD",1754806666641,5.48384469,180.78,180.76,8.07835912]
["bitfinex","SOLUSD",1754806667324,6.16384469,180.78,180.75,8.07835912]
["bitfinex","SOLUSD",1754806667531,6.16384469,180.78,180.76,3.72712371]
["bitfinex","SOLUSD",1754806667721,0.68,180.77,180.72,5.53335612]
["bitfinex","SOLUSD",1754806667925,0.68,180.76,180.74,8.07835912]
["bitfinex","SOLUSD",1754806668142,0.68,180.76,180.75,3.72718274]
["bitfinex","SOLUSD",1754806668527,5.48384469,180.77,180.75,3.72718274]
["bitfinex","SOLUSD",1754806668726,5.48384469,180.77,180.75,8.07835912]
["bitfinex","SOLUSD",1754806668925,5.48384469,180.77,180.76,3.72754838]
["bitfinex","SOLUSD",1754806669117,6.21161826,180.78,180.76,3.72754838]
["bitfinex","SOLUSD",1754806669118,5.48384469,180.78,180.76,3.72754838]
["bitfinex","SOLUSD",1754806669315,5.48384469,180.76,180.7,5.53376768]
["bitfinex","SOLUSD",1754806669522,5.48384469,180.77,180.75,8.07835912]
["bitfinex","SOLUSD",1754806669823,5.48384469,180.79,180.76,11.80535151]
["bitfinex","SOLUSD",1754806670019,5.48384469,180.81,180.78,8.07835912]
["bitfinex","SOLUSD",1754806670236,5.48384469,180.8,180.79,3.72699239]
["bitfinex","SOLUSD",1754806670656,5.48384469,180.8,180.76,8.07835912]
["bitfinex","SOLUSD",1754806670657,5.48384469,180.79,180.76,8.07835912]
["bitfinex","SOLUSD",1754806670937,6.16384469,180.78,180.72,0.71]
["bitfinex","SOLUSD",1754806671139,5.48384469,180.77,180.73,3.72648221]
["bitfinex","SOLUSD",1754806671344,5.48384469,180.77,180.74,3.72648221]
["bitfinex","SOLUSD",1754806671524,5.48384469,180.78,180.76,8.07835912]
["bitfinex","SOLUSD",1754806671723,5.48384469,180.78,180.77,3.72648221]
["bitfinex","SOLUSD",1754806671927,5.48384469,180.78,180.72,6.24339609]
["bitfinex","SOLUSD",1754806672127,5.48384469,180.77,180.73,3.72676266]
["bitfinex","SOLUSD",1754806672331,5.48384469,180.77,180.75,8.07835912]
["bitfinex","SOLUSD",1754806672939,5.48384469,180.79,180.76,3.72693642]
["bitfinex","SOLUSD",1754806673144,5.48384469,180.79,180.76,8.07835912]
["bitfinex","SOLUSD",1754806673326,5.48384469,180.79,180.73,6.24309315]
["bitfinex","SOLUSD",1754806673534,5.48384469,180.8,180.74,3.72684864]
["bitfinex","SOLUSD",1754806673836,5.48384469,180.8,180.75,3.72684864]
["bitfinex","SOLUSD",1754806674042,5.48384469,180.79,180.77,8.07835912]
["bitfinex","SOLUSD",1754806674241,5.48384469,180.79,180.73,6.24309315]
["bitfinex","SOLUSD",1754806674414,5.48384469,180.77,180.74,3.72681345]
["bitfinex","SOLUSD",1754806674620,5.48384469,180.75,180.72,8.07835912]
["bitfinex","SOLUSD",1754806674839,0.68,180.74,180.73,3.72765729]
["bitfinex","SOLUSD",1754806675045,6.16384469,180.74,180.73,3.72765729]
["bitfinex","SOLUSD",1754806676121,5.48384469,180.74,180.73,3.72765729]
["bitfinex","SOLUSD",1754806676524,5.48384469,180.74,180.73,11.80601641]
["bitfinex","SOLUSD",1754806676724,5.48384469,180.76,180.73,12.51601641]
["bitfinex","SOLUSD",1754806676932,5.48384469,180.76,180.74,3.72765729]
["bitfinex","SOLUSD",1754806677136,5.48384469,180.74,180.72,8.07835912]
["bitfinex","SOLUSD",1754806677343,5.48384469,180.74,180.73,3.7274662]
["bitfinex","SOLUSD",1754806677531,5.48384469,180.75,180.73,11.80582532]
["bitfinex","SOLUSD",1754806677732,5.48384469,180.75,180.74,3.7274662]
["bitfinex","SOLUSD",1754806677931,5.48384469,180.74,180.73,8.07835912]
["bitfinex","SOLUSD",1754806678138,5.48384469,180.74,180.73,3.7273832]
["bitfinex","SOLUSD",1754806678139,14.24220381,180.74,180.73,3.7273832]
["bitfinex","SOLUSD",1754806678433,5.48384469,180.71,180.7,8.07835912]
["bitfinex","SOLUSD",1754806678658,5.48384469,180.72,180.7,11.80657662]
["bitfinex","SOLUSD",1754806678945,5.48384469,180.71,180.7,8.07835912]
["bitfinex","SOLUSD",1754806679146,5.48384469,180.71,180.7,11.80632938]
["bitfinex","SOLUSD",1754806679957,5.48384469,180.71,180.7,3.72797026]
["bitfinex","SOLUSD",1754806680142,5.48384469,180.71,180.7,11.80632938]
["bitfinex","SOLUSD",1754806680457,5.48384469,180.71,180.7,3.72797026]
["bitfinex","SOLUSD",1754806680635,5.48384469,180.73,180.7,18.06027236]
["bitfinex","SOLUSD",1754806680946,5.48384469,180.72,180.71,3.72797026]
["bitfinex","SOLUSD",1754806681158,5.48384469,180.72,180.69,0.06]
["bitfinex","SOLUSD",1754806681462,5.48384469,180.73,180.71,8.07835912]
["bitfinex","SOLUSD",1754806681627,5.48384469,180.74,180.72,12.52500219]
["bitfinex","SOLUSD",1754806681824,5.48384469,180.76,180.73,11.80500219]
["bitfinex","SOLUSD",1754806682028,5.48384469,180.76,180.74,3.72664307]
["bitfinex","SOLUSD",1754806682029,6.20384469,180.75,180.74,3.72664307]
["bitfinex","SOLUSD",1754806682225,5.48384469,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754806682448,5.48384469,180.71,180.7,3.72744829]
["bitfinex","SOLUSD",1754806682648,6.20384469,180.71,180.7,3.72744829]
["bitfinex","SOLUSD",1754806683039,5.48384469,180.7,180.69,8.13835912]
["bitfinex","SOLUSD",1754806683238,5.48384469,180.7,180.69,3.7871973]
["bitfinex","SOLUSD",1754806683759,5.48384469,180.71,180.69,11.86555642]
["bitfinex","SOLUSD",1754806683957,5.48384469,180.72,180.7,11.80555642]
["bitfinex","SOLUSD",1754806684134,5.48384469,180.72,180.69,0.06]
["bitfinex","SOLUSD",1754806684336,5.48384469,180.72,180.7,11.80538426]
["bitfinex","SOLUSD",1754806684644,5.48384469,180.72,180.71,3.72702514]
["bitfinex","SOLUSD",1754806684839,5.48384469,180.72,180.71,11.80538426]
["bitfinex","SOLUSD",1754806685158,5.48384469,180.75,180.71,12.52538426]
["bitfinex","SOLUSD",1754806685353,5.48384469,180.78,180.74,8.07835912]
["bitfinex","SOLUSD",1754806685574,5.48384469,180.76,180.75,3.72702514]
["bitfinex","SOLUSD",1754806685856,5.48384469,180.76,180.69,0.06]
["bitfinex","SOLUSD",1754806685857,5.48384469,180.73,180.7,8.07835912]
["bitfinex","SOLUSD",1754806686030,6.20384469,180.73,180.71,3.72570834]
["bitfinex","SOLUSD",1754806686350,6.20384469,180.73,180.72,3.72570834]
["bitfinex","SOLUSD",1754806686548,5.48384469,180.73,180.72,3.72570834]
["bitfinex","SOLUSD",1754806686733,5.48384469,180.73,180.72,11.80406746]
["bitfinex","SOLUSD",1754806686931,5.48384469,180.73,180.72,3.72570834]
["bitfinex","SOLUSD",1754806687339,6.20384469,180.73,180.72,3.72570834]
["bitfinex","SOLUSD",1754806687570,5.48384469,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806687754,5.48384469,180.7,180.69,11.86507589]
["bitfinex","SOLUSD",1754806688057,5.48384469,180.7,180.69,3.78671677]
["bitfinex","SOLUSD",1754806688361,5.48384469,180.71,180.69,3.78671677]
["bitfinex","SOLUSD",1754806688542,5.48384469,180.71,180.7,11.80489973]
["bitfinex","SOLUSD",1754806688747,5.48384469,180.74,180.7,12.52489973]
["bitfinex","SOLUSD",1754806688930,5.48384469,180.77,180.73,8.07835912]
["bitfinex","SOLUSD",1754806689131,5.48384469,180.77,180.69,19.43013302]
["bitfinex","SOLUSD",1754806689132,5.48384469,180.76,180.74,4.44654061]
["bitfinex","SOLUSD",1754806689330,5.48384469,180.74,180.71,8.07835912]
["bitfinex","SOLUSD",1754806689556,5.48384469,180.73,180.72,3.72541375]
["bitfinex","SOLUSD",1754806689874,5.48384469,180.7,180.69,8.13835912]
["bitfinex","SOLUSD",1754806690032,5.48384469,180.7,180.69,11.86509622]
["bitfinex","SOLUSD",1754806690235,5.48384469,180.72,180.69,12.58509622]
["bitfinex","SOLUSD",1754806690443,5.48384469,180.71,180.7,11.80509622]
["bitfinex","SOLUSD",1754806690673,5.48384469,180.71,180.7,3.7267371]
["bitfinex","SOLUSD",1754806691351,5.48384469,180.72,180.69,0.06]
["bitfinex","SOLUSD",1754806691552,5.48384469,180.72,180.7,11.80526068]
["bitfinex","SOLUSD",1754806691750,5.48384469,180.72,180.71,3.72690156]
["bitfinex","SOLUSD",1754806692748,11.73732458,180.72,180.69,0.06]
["bitfinex","SOLUSD",1754806692947,6.20384469,180.71,180.7,3.72684614]
["bitfinex","SOLUSD",1754806693152,6.20384469,180.71,180.7,3.7265521]
["bitfinex","SOLUSD",1754806693539,6.20384469,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754806693745,5.48384469,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806694044,5.48384469,180.7,180.69,11.8649124]
["bitfinex","SOLUSD",1754806694455,5.48384469,180.7,180.69,3.78655328]
["bitfinex","SOLUSD",1754806694761,5.48384469,180.7,180.69,11.8649124]
["bitfinex","SOLUSD",1754806695436,5.48384469,180.7,180.69,3.78655328]
["bitfinex","SOLUSD",1754806695641,5.48384469,180.7,180.69,11.8649124]
["bitfinex","SOLUSD",1754806695837,5.48384469,180.7,180.69,3.78655328]
["bitfinex","SOLUSD",1754806696445,5.48384469,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806696446,14.28220381,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806696640,11.16966575,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806697350,6.20384469,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806697567,16.70370006,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806698044,11.737879,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806698476,5.48384469,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806698763,5.48384469,180.72,180.69,8.718253]
["bitfinex","SOLUSD",1754806698970,5.48384469,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806699393,11.16966575,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806699555,16.70370006,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806700157,11.737879,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806700388,16.70370006,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806700672,11.737879,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806700849,5.48384469,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806701052,16.70370006,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806701471,5.48384469,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806701673,5.48384469,180.7,180.69,3.74926455]
["bitfinex","SOLUSD",1754806701869,5.48384469,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806703176,11.737879,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806703362,16.70370006,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806703869,5.48384469,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754806704069,5.48384469,180.7,180.69,5.02582106]
["bitfinex","SOLUSD",1754806704374,5.48384469,180.73,180.69,9.43614996]
["bitfinex","SOLUSD",1754806704581,5.48384469,180.75,180.72,4.96582106]
["bitfinex","SOLUSD",1754806704749,5.48384469,180.76,180.73,8.65495985]
["bitfinex","SOLUSD",1754806704952,5.48384469,180.78,180.75,4.96582106]
["bitfinex","SOLUSD",1754806705153,5.48384469,180.78,180.76,4.96582106]
["bitfinex","SOLUSD",1754806705384,5.48384469,180.78,180.74,4.96582106]
["bitfinex","SOLUSD",1754806705552,5.48384469,180.73,180.7,5.68582106]
["bitfinex","SOLUSD",1754806705869,5.48384469,180.73,180.69,0.06]
["bitfinex","SOLUSD",1754806705870,5.48384469,180.72,180.71,3.69066015]
["bitfinex","SOLUSD",1754806707184,5.48384469,180.75,180.71,12.49839097]
["bitfinex","SOLUSD",1754806707391,5.48384469,180.75,180.74,8.08773082]
["bitfinex","SOLUSD",1754806707600,5.48384469,180.75,180.74,17.31120053]
["bitfinex","SOLUSD",1754806707806,5.48384469,180.75,180.74,9.94346971]
["bitfinex","SOLUSD",1754806707982,5.48384469,180.75,180.74,3.69066015]
["bitfinex","SOLUSD",1754806708185,6.20384469,180.75,180.74,3.69066015]
["bitfinex","SOLUSD",1754806708583,14.29157551,180.75,180.74,3.69066015]
["bitfinex","SOLUSD",1754806708784,5.48384469,180.75,180.74,3.69066015]
["bitfinex","SOLUSD",1754806708979,5.48384469,180.75,180.74,17.31120053]
["bitfinex","SOLUSD",1754806709179,5.48384469,180.75,180.74,18.03120053]
["bitfinex","SOLUSD",1754806709379,5.48384469,180.76,180.74,18.03120053]
["bitfinex","SOLUSD",1754806709597,5.48384469,180.76,180.75,3.69066015]
["bitfinex","SOLUSD",1754806710526,5.48384469,180.76,180.75,9.9031636]
["bitfinex","SOLUSD",1754806710685,5.48384469,180.77,180.75,3.69066015]
["bitfinex","SOLUSD",1754806710887,5.48384469,180.75,180.73,8.08773082]
["bitfinex","SOLUSD",1754806711091,5.48384469,180.76,180.74,3.69346915]
["bitfinex","SOLUSD",1754806711317,5.48384469,180.75,180.72,8.08773082]
["bitfinex","SOLUSD",1754806711615,5.48384469,180.74,180.73,3.69359306]
["bitfinex","SOLUSD",1754806711812,5.48384469,180.74,180.73,9.22670875]
["bitfinex","SOLUSD",1754806712019,5.48384469,180.74,180.73,17.99443957]
["bitfinex","SOLUSD",1754806712195,5.48384469,180.78,180.73,17.99443957]
["bitfinex","SOLUSD",1754806712398,5.48384469,180.78,180.76,8.08773082]
["bitfinex","SOLUSD",1754806712704,5.48384469,180.78,180.77,11.78049888]
["bitfinex","SOLUSD",1754806712913,0.03,180.79,180.77,11.78049888]
["bitfinex","SOLUSD",1754806712914,5.51384469,180.79,180.77,11.78049888]
["bitfinex","SOLUSD",1754806713220,5.51384469,180.79,180.78,3.69276806]
["bitfinex","SOLUSD",1754806713882,0.03,180.79,180.78,3.69276806]
["bitfinex","SOLUSD",1754806714082,5.51384469,180.79,180.78,9.22435341]
["bitfinex","SOLUSD",1754806714516,5.51384469,180.79,180.78,17.31208423]
["bitfinex","SOLUSD",1754806714711,0.03,180.79,180.78,18.54524276]
["bitfinex","SOLUSD",1754806716093,1e-08,180.8,180.78,18.54524276]
["bitfinex","SOLUSD",1754806716290,1e-08,180.8,180.79,12.46049888]
["bitfinex","SOLUSD",1754806716804,1e-08,180.82,180.79,12.46049888]
["bitfinex","SOLUSD",1754806717007,1e-08,180.83,180.81,8.08773082]
["bitfinex","SOLUSD",1754806717218,1e-08,180.83,180.82,12.33353504]
["bitfinex","SOLUSD",1754806717594,1e-08,180.84,180.82,13.01353504]
["bitfinex","SOLUSD",1754806717794,1e-08,180.84,180.83,12.46049888]
["bitfinex","SOLUSD",1754806718124,1e-08,180.84,180.83,18.54356031]
["bitfinex","SOLUSD",1754806718924,1e-08,180.84,180.83,26.63129113]
["bitfinex","SOLUSD",1754806719310,1e-08,180.85,180.83,26.63129113]
["bitfinex","SOLUSD",1754806719614,1e-08,180.85,180.84,20.5482297]
["bitfinex","SOLUSD",1754806720199,1e-08,180.85,180.84,67.47797975]
["bitfinex","SOLUSD",1754806720590,0.03,180.88,180.84,67.47797975]
["bitfinex","SOLUSD",1754806720591,1e-08,180.86,180.84,67.47797975]
["bitfinex","SOLUSD",1754806720792,1e-08,180.86,180.85,13.0134433]
["bitfinex","SOLUSD",1754806721288,1e-08,180.86,180.85,12.98787762]
["bitfinex","SOLUSD",1754806722207,1e-08,180.86,180.85,18.51732191]
["bitfinex","SOLUSD",1754806723227,1e-08,180.87,180.85,44.51732191]
["bitfinex","SOLUSD",1754806723412,1e-08,180.88,180.86,12.4349332]
["bitfinex","SOLUSD",1754806723618,1e-08,180.9,180.87,38.30781648]
["bitfinex","SOLUSD",1754806723915,1e-08,180.9,180.89,8.08773082]
["bitfinex","SOLUSD",1754806724224,1e-08,180.9,180.89,17.28315477]
["bitfinex","SOLUSD",1754806724425,1e-08,180.9,180.89,17.96315477]
["bitfinex","SOLUSD",1754806725227,1e-08,180.9,180.89,18.51597692]
["bitfinex","SOLUSD",1754806725522,1e-08,180.9,180.89,59.09597692]
["bitfinex","SOLUSD",1754806725720,1e-08,180.9,180.89,59.77597692]
["bitfinex","SOLUSD",1754806726504,1e-08,180.9,180.89,59.09597692]
["bitfinex","SOLUSD",1754806726705,1e-08,180.9,180.89,17.8274703]
["bitfinex","SOLUSD",1754806726906,1e-08,180.9,180.89,59.0474703]
["bitfinex","SOLUSD",1754806727111,1e-08,180.9,180.89,54.83595239]
["bitfinex","SOLUSD",1754806727727,1e-08,180.91,180.89,55.51595239]
["bitfinex","SOLUSD",1754806727928,1e-08,180.91,180.9,12.97647137]
["bitfinex","SOLUSD",1754806728435,1e-08,180.91,180.9,18.50438734]
["bitfinex","SOLUSD",1754806728740,1e-08,180.91,180.9,20.31261108]
["bitfinex","SOLUSD",1754806728934,1e-08,180.91,180.9,46.31261108]
["bitfinex","SOLUSD",1754806729142,1e-08,180.91,180.9,61.51261108]
["bitfinex","SOLUSD",1754806731409,0.03,180.95,180.9,75.33240101]
["bitfinex","SOLUSD",1754806731607,0.03,180.95,180.94,4.94797728]
["bitfinex","SOLUSD",1754806731811,0.03,180.95,180.94,46.08797728]
["bitfinex","SOLUSD",1754806732113,0.72,180.95,180.94,46.06797728]
["bitfinex","SOLUSD",1754806732313,0.03,180.95,180.94,46.06797728]
["bitfinex","SOLUSD",1754806733433,0.03,180.95,180.94,52.27467121]
["bitfinex","SOLUSD",1754806733817,0.03,180.95,180.94,58.12848349]
["bitfinex","SOLUSD",1754806734016,0.03,180.97,180.94,58.12848349]
["bitfinex","SOLUSD",1754806734215,0.03,180.97,180.96,4.94797728]
["bitfinex","SOLUSD",1754806734422,0.72,180.97,180.96,41.18]
["bitfinex","SOLUSD",1754806734717,0.72,180.97,180.96,46.12797728]
["bitfinex","SOLUSD",1754806734934,0.03,180.97,180.96,46.12797728]
["bitfinex","SOLUSD",1754806735136,0.72,180.97,180.96,4.94797728]
["bitfinex","SOLUSD",1754806735442,0.72,180.97,180.96,51.63406039]
["bitfinex","SOLUSD",1754806735817,0.03,180.97,180.96,51.63406039]
["bitfinex","SOLUSD",1754806736217,0.72,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1754806736435,6.20384469,180.97,180.95,4.94797728]
["bitfinex","SOLUSD",1754806736643,5.51384469,180.97,180.96,41.12]
["bitfinex","SOLUSD",1754806737336,6.20384469,180.97,180.96,41.12]
["bitfinex","SOLUSD",1754806737535,6.20384469,180.97,180.96,51.59406039]
["bitfinex","SOLUSD",1754806740059,6.20384469,180.97,180.96,46.06797728]
["bitfinex","SOLUSD",1754806740564,6.20384469,180.97,180.96,51.59406039]
["bitfinex","SOLUSD",1754806741452,0.72,180.97,180.96,51.59406039]
["bitfinex","SOLUSD",1754806741648,6.20384469,180.97,180.96,51.59406039]
["bitfinex","SOLUSD",1754806742032,0.03,180.97,180.96,51.59406039]
["bitfinex","SOLUSD",1754806742459,5.51384469,180.97,180.96,51.59406039]
["bitfinex","SOLUSD",1754806742647,0.03,180.97,180.96,51.59406039]
["bitfinex","SOLUSD",1754806743154,0.03,180.97,180.96,57.96790439]
["bitfinex","SOLUSD",1754806744633,0.03,180.97,180.96,57.27790439]
["bitfinex","SOLUSD",1754806745168,0.03,180.97,180.96,51.43406039]
["bitfinex","SOLUSD",1754806745536,0.03,180.97,180.96,51.41406039]
["bitfinex","SOLUSD",1754806746254,6.22384469,180.97,180.96,45.88797728]
["bitfinex","SOLUSD",1754806746480,5.51384469,180.97,180.96,45.88797728]
["bitfinex","SOLUSD",1754806746787,5.51384469,180.97,180.96,4.94797728]
["bitfinex","SOLUSD",1754806747084,5.51384469,180.97,180.95,4.94797728]
["bitfinex","SOLUSD",1754806747085,5.48384469,180.96,180.95,4.94797728]
["bitfinex","SOLUSD",1754806747294,6.19384469,180.96,180.95,45.86797728]
["bitfinex","SOLUSD",1754806747587,5.48384469,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754806747756,5.48384469,180.9,180.87,4.94797728]
["bitfinex","SOLUSD",1754806747956,6.19384469,180.89,180.88,45.90797728]
["bitfinex","SOLUSD",1754806748172,5.48384469,180.89,180.88,49.55746337]
["bitfinex","SOLUSD",1754806748380,5.48384469,180.9,180.88,49.55746337]
["bitfinex","SOLUSD",1754806748562,5.48384469,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1754806748759,5.48384469,180.93,180.92,4.94797728]
["bitfinex","SOLUSD",1754806749272,5.48384469,180.92,180.91,40.96]
["bitfinex","SOLUSD",1754806749475,5.48384469,180.92,180.91,45.90797728]
["bitfinex","SOLUSD",1754806749687,5.48384469,180.93,180.91,49.56084395]
["bitfinex","SOLUSD",1754806749874,5.48384469,180.92,180.91,51.42182128]
["bitfinex","SOLUSD",1754806750174,5.48384469,180.92,180.91,45.90797728]
["bitfinex","SOLUSD",1754806750371,5.48384469,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1754806750372,6.19384469,180.92,180.9,4.94797728]
["bitfinex","SOLUSD",1754806750576,5.48384469,180.89,180.87,4.94797728]
["bitfinex","SOLUSD",1754806750880,6.19384469,180.89,180.88,44.59551993]
["bitfinex","SOLUSD",1754806751078,4.94797728,180.92,180.88,49.54349721]
["bitfinex","SOLUSD",1754806751079,5.48384469,180.9,180.88,49.54349721]
["bitfinex","SOLUSD",1754806751260,5.48384469,180.89,180.88,45.88797728]
["bitfinex","SOLUSD",1754806751458,5.48384469,180.9,180.88,49.54655984]
["bitfinex","SOLUSD",1754806751664,5.48384469,180.91,180.89,8.60655984]
["bitfinex","SOLUSD",1754806751857,5.48384469,180.92,180.9,49.54655984]
["bitfinex","SOLUSD",1754806752059,5.48384469,180.96,180.91,8.60603241]
["bitfinex","SOLUSD",1754806752262,5.48384469,180.94,180.92,44.59805513]
["bitfinex","SOLUSD",1754806752464,5.48384469,180.94,180.93,8.60603241]
["bitfinex","SOLUSD",1754806752678,5.48384469,180.94,180.93,14.1330318]
["bitfinex","SOLUSD",1754806753287,6.19384469,180.94,180.93,14.1330318]
["bitfinex","SOLUSD",1754806753860,5.48384469,180.95,180.93,14.1330318]
["bitfinex","SOLUSD",1754806754164,5.48384469,180.95,180.94,49.54603241]
["bitfinex","SOLUSD",1754806754788,6.19384469,180.95,180.94,50.12474906]
["bitfinex","SOLUSD",1754806755081,5.48384469,180.96,180.94,55.07953621]
["bitfinex","SOLUSD",1754806755288,5.48384469,180.96,180.95,3.664865]
["bitfinex","SOLUSD",1754806755465,10.43182197,180.96,180.95,3.664865]
["bitfinex","SOLUSD",1754806755667,5.48384469,180.92,180.89,4.94797728]
["bitfinex","SOLUSD",1754806755859,0.71,180.91,180.9,44.54917395]
["bitfinex","SOLUSD",1754806756560,5.48384469,180.92,180.9,44.54917395]
["bitfinex","SOLUSD",1754806756858,5.48384469,180.92,180.91,3.66917395]
["bitfinex","SOLUSD",1754806757277,6.19384469,180.92,180.91,3.66917395]
["bitfinex","SOLUSD",1754806761261,11.14182197,180.92,180.91,3.66917395]
["bitfinex","SOLUSD",1754806761480,16.66912685,180.92,180.91,3.66917395]
["bitfinex","SOLUSD",1754806762278,16.66912685,180.92,180.87,40.76]
["bitfinex","SOLUSD",1754806762588,5.48384469,180.88,180.87,40.76]
["bitfinex","SOLUSD",1754806762772,5.48384469,180.88,180.87,44.44567281]
["bitfinex","SOLUSD",1754806763881,6.19384469,180.88,180.87,44.44567281]
["bitfinex","SOLUSD",1754806764281,5.48384469,180.88,180.87,54.92248295]
["bitfinex","SOLUSD",1754806764488,5.48384469,180.89,180.87,55.61248295]
["bitfinex","SOLUSD",1754806764808,5.48384469,180.9,180.88,9.32365009]
["bitfinex","SOLUSD",1754806765089,5.48384469,180.91,180.89,49.35365009]
["bitfinex","SOLUSD",1754806765305,5.48384469,180.9,180.89,46.24822157]
["bitfinex","SOLUSD",1754806765468,5.48384469,180.9,180.89,49.93329915]
["bitfinex","SOLUSD",1754806765796,5.48384469,180.91,180.89,49.93329915]
["bitfinex","SOLUSD",1754806766104,5.48384469,180.92,180.9,3.68476193]
["bitfinex","SOLUSD",1754806766405,5.48384469,180.92,180.91,49.33296464]
["bitfinex","SOLUSD",1754806767371,0.71,180.96,180.91,54.86057505]
["bitfinex","SOLUSD",1754806767372,5.48384469,180.93,180.91,54.86057505]
["bitfinex","SOLUSD",1754806767600,5.48384469,180.92,180.91,46.22761041]
["bitfinex","SOLUSD",1754806767901,5.48384469,180.92,180.91,54.86055316]
["bitfinex","SOLUSD",1754806770207,5.48384469,180.92,180.91,44.38496547]
["bitfinex","SOLUSD",1754806770398,5.48384469,180.92,180.91,49.91257588]
["bitfinex","SOLUSD",1754806770573,5.48384469,180.92,180.91,54.86055316]
["bitfinex","SOLUSD",1754806771004,5.48384469,180.92,180.91,49.91257588]
["bitfinex","SOLUSD",1754806771376,5.48384469,180.92,180.91,3.68496547]
["bitfinex","SOLUSD",1754806771377,6.16384469,180.92,180.91,3.68496547]
["bitfinex","SOLUSD",1754806773706,5.48384469,180.92,180.91,8.63294275]
["bitfinex","SOLUSD",1754806774483,6.16384469,180.92,180.91,3.68496547]
["bitfinex","SOLUSD",1754806774683,6.16384469,180.92,180.91,44.22496547]
["bitfinex","SOLUSD",1754806775181,6.16384469,180.92,180.91,49.75257588]
["bitfinex","SOLUSD",1754806775388,5.48384469,180.92,180.91,54.70055316]
["bitfinex","SOLUSD",1754806775589,5.48384469,180.92,180.91,55.42055316]
["bitfinex","SOLUSD",1754806775813,5.48384469,180.94,180.91,55.42055316]
["bitfinex","SOLUSD",1754806776132,5.48384469,180.94,180.93,4.94797728]
["bitfinex","SOLUSD",1754806776418,5.48384469,180.94,180.93,49.15294275]
["bitfinex","SOLUSD",1754806776618,5.48384469,180.95,180.93,49.15294275]
["bitfinex","SOLUSD",1754806776789,5.48384469,180.95,180.94,8.63294275]
["bitfinex","SOLUSD",1754806777903,5.51384469,180.96,180.94,14.15963668]
["bitfinex","SOLUSD",1754806778114,5.51384469,180.96,180.95,3.68496547]
["bitfinex","SOLUSD",1754806778298,5.48384469,180.93,180.92,40.5]
["bitfinex","SOLUSD",1754806778615,5.48384469,180.93,180.92,44.18526476]
["bitfinex","SOLUSD",1754806778911,6.16384469,180.93,180.92,44.18526476]
["bitfinex","SOLUSD",1754806779312,6.16384469,180.93,180.92,3.68526476]
["bitfinex","SOLUSD",1754806779513,11.11182197,180.93,180.92,3.68526476]
["bitfinex","SOLUSD",1754806779688,5.48384469,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754806779890,5.48384469,180.88,180.87,3.74760166]
["bitfinex","SOLUSD",1754806780182,6.16384469,180.88,180.87,3.74760166]
["bitfinex","SOLUSD",1754806780604,0.68,180.94,180.87,14.9444118]
["bitfinex","SOLUSD",1754806780812,0.03,180.96,180.87,14.9444118]
["bitfinex","SOLUSD",1754806780813,0.71,180.96,180.92,4.94797728]
["bitfinex","SOLUSD",1754806781114,0.68,180.95,180.93,3.68760166]
["bitfinex","SOLUSD",1754806781316,0.03,180.96,180.94,3.68760166]
["bitfinex","SOLUSD",1754806781486,4.97797728,180.96,180.91,45.42797728]
["bitfinex","SOLUSD",1754806781690,4.94797728,180.94,180.92,3.68720813]
["bitfinex","SOLUSD",1754806781894,0.68,180.93,180.89,4.94797728]
["bitfinex","SOLUSD",1754806782196,0.68,180.92,180.9,3.68793018]
["bitfinex","SOLUSD",1754806782400,0.68,180.92,180.91,3.68793018]
["bitfinex","SOLUSD",1754806783430,46.10797728,180.92,180.87,0.06]
["bitfinex","SOLUSD",1754806783715,4.94797728,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754806783906,25.58272005,180.88,180.83,0.06]
["bitfinex","SOLUSD",1754806784216,20.05419285,180.86,180.84,3.68735581]
["bitfinex","SOLUSD",1754806784386,20.05419285,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754806784710,15.78621557,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754806784894,23.86579634,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754806785301,0.68,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754806785505,8.75958077,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754806786192,14.28871933,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754806787323,29.8949349,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754806789099,14.78871933,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754806789300,14.28871933,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754806790612,29.3949349,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754806791220,29.3949349,180.86,180.83,1e-08]
["bitfinex","SOLUSD",1754806791401,57.26537711,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754806791600,97.68537711,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754806791806,98.36537711,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754806792194,106.69955151,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754806792396,15.10621557,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754806792754,49.18579634,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806792932,23.18579634,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806793223,23.86579634,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806793394,49.86579634,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806794219,8.07958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806794533,48.49958077,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754806794717,48.49958077,180.84,180.81,0.78]
["bitfinex","SOLUSD",1754806795025,40.42,180.84,180.82,0.72]
["bitfinex","SOLUSD",1754806795193,40.42,180.84,180.81,0.78]
["bitfinex","SOLUSD",1754806795597,8.07958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806796127,40.42,180.84,180.81,0.78]
["bitfinex","SOLUSD",1754806796423,54.02945767,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754806796632,8.07958077,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754806797428,46.6298769,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754806797619,54.70945767,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754806798014,48.49958077,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754806798227,40.42,180.84,180.81,0.78]
["bitfinex","SOLUSD",1754806798820,40.42,180.84,180.82,0.72]
["bitfinex","SOLUSD",1754806799132,40.42,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754806799335,26.0,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806799541,74.43958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806799838,67.02,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806800004,40.36,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806800436,0.66,180.87,180.81,0.77]
["bitfinex","SOLUSD",1754806800627,8.07958077,180.85,180.81,0.77]
["bitfinex","SOLUSD",1754806800815,40.38,180.86,180.81,0.06]
["bitfinex","SOLUSD",1754806801014,8.07958077,180.85,180.82,0.71]
["bitfinex","SOLUSD",1754806801233,8.07958077,180.85,180.81,0.06]
["bitfinex","SOLUSD",1754806801439,8.07958077,180.85,180.81,0.77]
["bitfinex","SOLUSD",1754806802519,8.07958077,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754806802719,8.73958077,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754806803116,8.73958077,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754806803315,8.07958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806803730,8.73958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806803926,8.07958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806805445,48.45958077,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754806805620,40.38,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754806805939,8.07958077,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754806806327,8.07958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806806531,6.19013692,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754806806839,0.66,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806807027,8.73958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806808440,8.07958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806810140,13.60994245,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806810333,8.73958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806811143,8.07958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806811339,8.73958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806811514,29.37615802,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806813249,29.87615802,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806813852,70.15615802,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806814528,40.78,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806814726,48.35958077,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806816341,69.65615802,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806817249,95.65615802,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806819825,29.37615802,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806820024,94.99615802,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806820342,95.65615802,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806822250,96.15615802,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806822747,93.03808174,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806822932,92.53808174,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806823834,51.59808174,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806824027,91.87808174,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806824922,71.24150449,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806825128,66.28,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806825336,76.77186617,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806825544,77.43186617,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806827854,76.77186617,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806828735,77.43186617,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806829049,76.77186617,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806829762,71.81036168,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806829932,76.77186617,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806833062,72.50036168,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806833256,76.77186617,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806833558,50.77186617,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806834755,45.24150449,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806834963,40.28,180.82,180.81,0.77]
["bitfinex","SOLUSD",1754806835271,40.28,180.82,180.81,4.46964508]
["bitfinex","SOLUSD",1754806835272,45.24150449,180.82,180.81,4.46964508]
["bitfinex","SOLUSD",1754806835678,40.28,180.82,180.81,4.46964508]
["bitfinex","SOLUSD",1754806835863,5.55924139,180.86,180.81,9.43114957]
["bitfinex","SOLUSD",1754806836043,40.28,180.85,180.82,4.40964508]
["bitfinex","SOLUSD",1754806836251,45.24150449,180.85,180.83,3.69964508]
["bitfinex","SOLUSD",1754806836472,4.96150449,180.84,180.81,0.77]
["bitfinex","SOLUSD",1754806836685,40.28,180.85,180.83,0.71]
["bitfinex","SOLUSD",1754806836978,45.24150449,180.85,180.84,4.40863175]
["bitfinex","SOLUSD",1754806837193,40.28,180.85,180.84,4.40863175]
["bitfinex","SOLUSD",1754806837396,40.28,180.85,180.84,3.69863175]
["bitfinex","SOLUSD",1754806837578,45.24150449,180.85,180.84,3.69863175]
["bitfinex","SOLUSD",1754806838093,50.77094878,180.85,180.81,0.77]
["bitfinex","SOLUSD",1754806838262,4.96150449,180.84,180.82,4.40833309]
["bitfinex","SOLUSD",1754806838468,4.96150449,180.85,180.81,0.06]
["bitfinex","SOLUSD",1754806838684,0.03,180.86,180.82,3.69837157]
["bitfinex","SOLUSD",1754806838863,45.22150449,180.85,180.83,3.69837157]
["bitfinex","SOLUSD",1754806839201,45.22150449,180.85,180.82,0.71]
["bitfinex","SOLUSD",1754806839490,45.22150449,180.85,180.83,3.69814978]
["bitfinex","SOLUSD",1754806839658,45.22150449,180.85,180.82,0.71]
["bitfinex","SOLUSD",1754806839860,45.22150449,180.85,180.83,4.4081505]
["bitfinex","SOLUSD",1754806840172,45.22150449,180.85,180.84,3.6981505]
["bitfinex","SOLUSD",1754806840372,45.22150449,180.85,180.83,0.71]
["bitfinex","SOLUSD",1754806840568,50.75100526,180.85,180.81,0.06]
["bitfinex","SOLUSD",1754806840877,4.96150449,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806841187,45.22150449,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806841688,45.91150449,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806842268,40.95,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806842460,50.75186617,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806842865,40.26,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754806843080,40.26,180.82,180.81,3.758985]
["bitfinex","SOLUSD",1754806843298,45.79036168,180.82,180.81,3.758985]
["bitfinex","SOLUSD",1754806843582,40.26,180.82,180.81,3.758985]
["bitfinex","SOLUSD",1754806844168,45.22150449,180.82,180.81,3.758985]
["bitfinex","SOLUSD",1754806844490,40.26,180.82,180.81,3.75934761]
["bitfinex","SOLUSD",1754806845082,40.26,180.82,180.81,4.46934761]
["bitfinex","SOLUSD",1754806845589,40.26,180.82,180.81,3.75934761]
["bitfinex","SOLUSD",1754806845780,45.22150449,180.82,180.81,3.75934761]
["bitfinex","SOLUSD",1754806846095,45.79036168,180.82,180.81,3.75934761]
["bitfinex","SOLUSD",1754806846270,50.75186617,180.82,180.81,3.75934761]
["bitfinex","SOLUSD",1754806846589,45.22150449,180.82,180.81,3.75934761]
["bitfinex","SOLUSD",1754806848092,40.26,180.82,180.81,3.75934761]
["bitfinex","SOLUSD",1754806848294,4.96150449,180.85,180.81,4.46934761]
["bitfinex","SOLUSD",1754806848482,40.26,180.84,180.82,4.40934761]
["bitfinex","SOLUSD",1754806848685,40.26,180.84,180.83,4.40934761]
["bitfinex","SOLUSD",1754806848987,40.27,180.86,180.83,9.3708521]
["bitfinex","SOLUSD",1754806849192,40.27,180.86,180.84,4.40934761]
["bitfinex","SOLUSD",1754806849385,40.27,180.86,180.85,4.40934761]
["bitfinex","SOLUSD",1754806850289,0.03,180.86,180.85,4.40934761]
["bitfinex","SOLUSD",1754806851474,0.03,180.86,180.85,14.90029639]
["bitfinex","SOLUSD",1754806853891,0.03,180.86,180.82,26.0]
["bitfinex","SOLUSD",1754806853892,0.03,180.86,180.45,4.96150449]
["bitfinex","SOLUSD",1754806854112,10.0,180.64,180.62,0.1]
["bitfinex","SOLUSD",1754806854268,10.0,180.65,180.63,0.71]
["bitfinex","SOLUSD",1754806854601,14.96150449,180.69,180.64,0.71]
["bitfinex","SOLUSD",1754806854775,10.0,180.69,180.64,0.71]
["bitfinex","SOLUSD",1754806855201,8.09092352,180.7,180.64,0.71]
["bitfinex","SOLUSD",1754806855411,10.0,180.7,180.64,14.33662307]
["bitfinex","SOLUSD",1754806855585,10.0,180.69,180.65,0.71]
["bitfinex","SOLUSD",1754806855792,10.0,180.7,180.65,0.71]
["bitfinex","SOLUSD",1754806856196,10.0,180.68,180.65,0.71]
["bitfinex","SOLUSD",1754806856382,10.0,180.69,180.67,8.09092352]
["bitfinex","SOLUSD",1754806856682,10.0,180.69,180.68,0.71]
["bitfinex","SOLUSD",1754806856890,10.0,180.65,180.63,8.09092352]
["bitfinex","SOLUSD",1754806857476,10.0,180.66,180.64,0.71]
["bitfinex","SOLUSD",1754806857685,10.0,180.68,180.65,8.80092352]
["bitfinex","SOLUSD",1754806857887,10.0,180.68,180.62,0.1]
["bitfinex","SOLUSD",1754806857888,10.0,180.7,180.67,8.09092352]
["bitfinex","SOLUSD",1754806858097,10.0,180.7,180.69,8.09092352]
["bitfinex","SOLUSD",1754806858411,10.0,180.7,180.69,8.80092352]
["bitfinex","SOLUSD",1754806859087,10.0,180.72,180.69,8.80092352]
["bitfinex","SOLUSD",1754806859273,10.0,180.72,180.71,8.09092352]
["bitfinex","SOLUSD",1754806859472,10.0,180.74,180.71,8.77092352]
["bitfinex","SOLUSD",1754806859695,10.0,180.74,180.73,8.09092352]
["bitfinex","SOLUSD",1754806859894,10.0,180.74,180.73,8.77092352]
["bitfinex","SOLUSD",1754806861203,0.6,180.81,180.73,8.77092352]
["bitfinex","SOLUSD",1754806861204,10.0,180.76,180.73,8.77092352]
["bitfinex","SOLUSD",1754806861384,10.0,180.76,180.75,8.09092352]
["bitfinex","SOLUSD",1754806861703,10.0,180.77,180.75,8.77092352]
["bitfinex","SOLUSD",1754806861888,10.0,180.77,180.76,8.77092352]
["bitfinex","SOLUSD",1754806862502,10.0,180.8,180.76,8.77092352]
["bitfinex","SOLUSD",1754806862684,10.0,180.8,180.79,8.09092352]
["bitfinex","SOLUSD",1754806862998,10.0,180.83,180.79,8.77092352]
["bitfinex","SOLUSD",1754806863183,10.0,180.84,180.82,8.09092352]
["bitfinex","SOLUSD",1754806863387,10.0,180.83,180.8,0.68]
["bitfinex","SOLUSD",1754806863582,10.0,180.84,180.82,8.77092352]
["bitfinex","SOLUSD",1754806863902,10.0,180.83,180.82,8.77092352]
["bitfinex","SOLUSD",1754806864203,5.55942433,180.86,180.82,8.77092352]
["bitfinex","SOLUSD",1754806864204,10.0,180.85,180.82,8.77092352]
["bitfinex","SOLUSD",1754806864379,0.03,180.86,180.84,8.09092352]
["bitfinex","SOLUSD",1754806864577,0.03,180.86,180.85,8.09092352]
["bitfinex","SOLUSD",1754806864984,0.03,180.86,180.85,8.77092352]
["bitfinex","SOLUSD",1754806865507,10.03,180.86,180.85,8.77092352]
["bitfinex","SOLUSD",1754806866692,10.03,180.86,180.85,0.68]
["bitfinex","SOLUSD",1754806866880,0.03,180.86,180.85,8.77092352]
["bitfinex","SOLUSD",1754806867076,10.03,180.86,180.85,8.77092352]
["bitfinex","SOLUSD",1754806867281,10.03,180.86,180.85,51.29092352]
["bitfinex","SOLUSD",1754806867591,0.03,180.86,180.85,8.77092352]
["bitfinex","SOLUSD",1754806867976,10.03,180.86,180.85,51.25092352]
["bitfinex","SOLUSD",1754806868180,10.03,180.86,180.85,8.77092352]
["bitfinex","SOLUSD",1754806868380,10.03,180.86,180.85,51.23092352]
["bitfinex","SOLUSD",1754806868599,0.03,180.86,180.85,51.23092352]
["bitfinex","SOLUSD",1754806868780,10.03,180.86,180.85,0.68]
["bitfinex","SOLUSD",1754806868980,10.03,180.86,180.85,51.21092352]
["bitfinex","SOLUSD",1754806869682,0.03,180.86,180.85,51.21092352]
["bitfinex","SOLUSD",1754806869891,10.03,180.86,180.85,8.77092352]
["bitfinex","SOLUSD",1754806870103,0.03,180.86,180.85,51.21092352]
["bitfinex","SOLUSD",1754806870287,10.03,180.86,180.85,51.21092352]
["bitfinex","SOLUSD",1754806870487,0.03,180.86,180.85,51.21092352]
["bitfinex","SOLUSD",1754806870902,10.03,180.86,180.85,51.21092352]
["bitfinex","SOLUSD",1754806871396,0.03,180.86,180.85,43.12]
["bitfinex","SOLUSD",1754806871600,10.03,180.86,180.85,51.21092352]
["bitfinex","SOLUSD",1754806871808,10.03,180.86,180.85,8.77092352]
["bitfinex","SOLUSD",1754806872007,10.03,180.86,180.85,51.19092352]
["bitfinex","SOLUSD",1754806872506,10.03,180.86,180.85,51.13092352]
["bitfinex","SOLUSD",1754806872690,0.03,180.86,180.85,51.13092352]
["bitfinex","SOLUSD",1754806872891,10.03,180.86,180.85,51.13092352]
["bitfinex","SOLUSD",1754806873301,0.03,180.86,180.85,51.13092352]
["bitfinex","SOLUSD",1754806873505,0.03,180.86,180.85,56.66036781]
["bitfinex","SOLUSD",1754806873708,0.03,180.88,180.87,26.0]
["bitfinex","SOLUSD",1754806873898,0.03,180.88,180.87,34.09092352]
["bitfinex","SOLUSD",1754806874095,0.03,180.9,180.87,34.77092352]
["bitfinex","SOLUSD",1754806874297,0.03,180.9,180.89,8.09092352]
["bitfinex","SOLUSD",1754806874503,0.03,180.9,180.89,55.93914509]
["bitfinex","SOLUSD",1754806874791,0.03,180.9,180.89,56.61914509]
["bitfinex","SOLUSD",1754806882394,0.03,180.91,180.89,29.95818281]
["bitfinex","SOLUSD",1754806882728,0.03,180.92,180.9,52.81377166]
["bitfinex","SOLUSD",1754806882896,0.03,180.96,180.93,26.0]
["bitfinex","SOLUSD",1754806883100,0.2,180.98,180.95,4.94688583]
["bitfinex","SOLUSD",1754806883321,0.2,180.98,180.96,47.18688583]
["bitfinex","SOLUSD",1754806883521,0.2,180.98,180.96,52.13377166]
["bitfinex","SOLUSD",1754806883725,0.2,180.98,180.97,9.89377166]
["bitfinex","SOLUSD",1754806883907,0.2,180.98,180.97,10.57377166]
["bitfinex","SOLUSD",1754806884524,0.2,180.98,180.97,16.09954941]
["bitfinex","SOLUSD",1754806884701,0.2,180.98,180.97,8.73769198]
["bitfinex","SOLUSD",1754806885029,10.83,180.98,180.97,50.25769198]
["bitfinex","SOLUSD",1754806885732,10.2,180.98,180.97,50.25769198]
["bitfinex","SOLUSD",1754806886919,15.72547242,180.98,180.97,50.25769198]
["bitfinex","SOLUSD",1754806887119,10.2,180.98,180.97,50.25769198]
["bitfinex","SOLUSD",1754806887820,10.2,180.98,180.97,8.05769198]
["bitfinex","SOLUSD",1754806888031,10.2,180.98,180.97,50.17769198]
["bitfinex","SOLUSD",1754806888251,10.2,180.98,180.97,42.12]
["bitfinex","SOLUSD",1754806888553,10.2,180.98,180.97,50.17769198]
["bitfinex","SOLUSD",1754806889524,10.0,180.97,180.92,26.0]
["bitfinex","SOLUSD",1754806889854,10.63,180.97,180.96,8.05769198]
["bitfinex","SOLUSD",1754806890026,10.63,180.97,180.96,50.09769198]
["bitfinex","SOLUSD",1754806890224,10.0,180.97,180.96,50.09769198]
["bitfinex","SOLUSD",1754806890454,15.72559463,180.98,180.96,50.09769198]
["bitfinex","SOLUSD",1754806890655,10.0,180.97,180.96,50.09769198]
["bitfinex","SOLUSD",1754806891148,15.52577775,180.97,180.96,50.09769198]
["bitfinex","SOLUSD",1754806891319,10.0,180.93,180.9,10.0]
["bitfinex","SOLUSD",1754806891522,10.63,180.93,180.91,50.07769198]
["bitfinex","SOLUSD",1754806891844,10.0,180.92,180.91,50.07769198]
["bitfinex","SOLUSD",1754806892722,10.0,180.93,180.91,50.07769198]
["bitfinex","SOLUSD",1754806892929,10.0,180.93,180.92,8.05769198]
["bitfinex","SOLUSD",1754806893143,10.0,180.94,180.92,8.05769198]
["bitfinex","SOLUSD",1754806893446,10.0,180.94,180.93,50.03769198]
["bitfinex","SOLUSD",1754806894025,10.0,180.94,180.93,50.01769198]
["bitfinex","SOLUSD",1754806894746,15.52669393,180.94,180.93,50.01769198]
["bitfinex","SOLUSD",1754806894948,10.0,180.93,180.92,8.11769198]
["bitfinex","SOLUSD",1754806895132,10.0,180.93,180.92,50.07769198]
["bitfinex","SOLUSD",1754806895833,10.0,180.95,180.92,50.76769198]
["bitfinex","SOLUSD",1754806896150,10.0,180.95,180.94,8.05769198]
["bitfinex","SOLUSD",1754806896454,10.0,180.96,180.94,49.97769198]
["bitfinex","SOLUSD",1754806896741,10.0,180.96,180.95,8.05769198]
["bitfinex","SOLUSD",1754806896944,10.0,180.97,180.95,8.05769198]
["bitfinex","SOLUSD",1754806897147,10.0,180.97,180.96,41.88]
["bitfinex","SOLUSD",1754806897337,10.2,180.98,180.96,49.93769198]
["bitfinex","SOLUSD",1754806897539,10.2,180.98,180.97,8.05769198]
["bitfinex","SOLUSD",1754806899571,15.72547242,180.98,180.97,8.05769198]
["bitfinex","SOLUSD",1754806899738,15.72547242,180.98,180.97,49.85769198]
["bitfinex","SOLUSD",1754806900835,0.2,180.98,180.97,49.85769198]
["bitfinex","SOLUSD",1754806901135,10.2,180.98,180.97,50.54769198]
["bitfinex","SOLUSD",1754806901650,15.72547242,180.98,180.97,41.8]
["bitfinex","SOLUSD",1754806901846,10.0,180.97,180.92,0.06]
["bitfinex","SOLUSD",1754806902050,10.0,180.97,180.96,8.05769198]
["bitfinex","SOLUSD",1754806902252,13.61058811,180.97,180.96,49.81769198]
["bitfinex","SOLUSD",1754806902463,10.0,180.94,180.92,0.06]
["bitfinex","SOLUSD",1754806902953,14.24000272,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754806903144,14.24000272,180.93,180.92,41.8]
["bitfinex","SOLUSD",1754806903860,13.61000272,180.93,180.92,41.8]
["bitfinex","SOLUSD",1754806904655,19.13700211,180.93,180.92,41.8]
["bitfinex","SOLUSD",1754806905861,19.76700211,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754806906037,27.28296078,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806906836,21.70089554,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806907045,26.65296078,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806907439,26.65729343,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806907645,24.64216469,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806908163,29.81248948,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806908361,25.27216469,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806908737,27.28751138,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806909760,22.33582775,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806910061,31.82399888,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806911458,29.80827058,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806911761,31.82440526,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806912545,26.87234002,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806912760,31.82440526,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754806912963,25.10621557,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754806913145,77.89441821,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754806913556,83.42172309,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754806914062,84.80480473,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754806914264,83.42172309,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754806915374,87.95313202,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754806916058,83.42172309,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754806916255,87.95325992,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754806917276,83.42172309,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754806918366,81.40558841,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754806919679,30.63535413,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806919872,81.21051943,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806920176,81.84051943,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806920578,39.75051943,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806920780,24.64430386,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806920968,66.28430386,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806921657,57.7222359,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806921871,62.67430114,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806922280,66.92375202,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806922471,62.67430114,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806924379,57.7222359,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806924685,62.67430114,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806926469,104.41051671,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806926667,108.02391009,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806927076,71.33597609,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806927267,112.83597609,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806930088,112.20597609,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806932172,112.83597609,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806932989,112.20597609,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806934385,112.83597609,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806935289,112.83392176,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806935769,112.20392176,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806937398,24.64564095,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806937699,60.93357495,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806937876,65.88564019,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806938513,80.99185576,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806938712,106.99185576,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806939003,107.62185576,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806939169,106.99185576,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806939895,106.95185576,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806940278,106.95185576,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806940279,101.99979052,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806940492,106.95185576,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806940890,106.95185576,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806941288,106.95185576,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806941491,75.99979052,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806942174,80.95185576,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806942787,80.95185576,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806943570,75.99979052,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806943897,75.99979052,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806943898,80.87185576,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806944404,65.76564019,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806945111,19.69357495,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806945294,55.24443639,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806945681,14.16443639,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806946196,19.69357495,180.86,180.85,0.66000001]
["bitfinex","SOLUSD",1754806947099,39.75185576,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806947298,40.38185576,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806948010,44.89602958,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1754806948304,10.0,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754806948477,80.77246725,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754806948680,87.95078916,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754806948907,83.41735636,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1754806949107,51.10621557,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1754806949412,114.26787186,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1754806949711,114.26787186,180.82,180.79,1e-08]
["bitfinex","SOLUSD",1754806949712,25.10621557,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754806950010,77.27222691,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754806950182,83.94555185,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754806950576,89.4765253,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754806950818,83.43320036,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754806951283,82.80320036,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754806951481,82.80212941,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754806951714,85.31840595,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754806951919,81.41831125,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754806952106,83.43212941,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754806952492,15.10621557,180.76,180.72,0.1]
["bitfinex","SOLUSD",1754806952709,10.0,180.73,180.72,0.1]
["bitfinex","SOLUSD",1754806952890,60.13112223,180.73,180.72,0.1]
["bitfinex","SOLUSD",1754806953086,55.17905699,180.73,180.72,0.1]
["bitfinex","SOLUSD",1754806953506,60.13112223,180.73,180.72,0.78]
["bitfinex","SOLUSD",1754806955798,55.17905699,180.73,180.72,0.78]
["bitfinex","SOLUSD",1754806956189,55.17450271,180.73,180.72,0.78]
["bitfinex","SOLUSD",1754806956394,60.12656795,180.73,180.72,0.78]
["bitfinex","SOLUSD",1754806956599,55.17450271,180.73,180.72,0.1]
["bitfinex","SOLUSD",1754806956792,60.12656795,180.73,180.72,0.1]
["bitfinex","SOLUSD",1754806957002,60.12656795,180.73,180.72,0.78]
["bitfinex","SOLUSD",1754806957508,14.17450271,180.73,180.72,0.78]
["bitfinex","SOLUSD",1754806957707,10.55309734,180.73,180.72,0.78]
["bitfinex","SOLUSD",1754806958219,10.0,180.73,180.72,0.78]
["bitfinex","SOLUSD",1754806959417,10.0,180.73,180.72,11.2654871]
["bitfinex","SOLUSD",1754806959788,9.28,180.77,180.72,11.2654871]
["bitfinex","SOLUSD",1754806959991,11.4612901,180.79,180.76,4.95206524]
["bitfinex","SOLUSD",1754806960295,7.84,180.77,180.76,0.11]
["bitfinex","SOLUSD",1754806960699,7.84,180.77,180.74,0.11]
["bitfinex","SOLUSD",1754806961011,7.84,180.75,180.72,5.6333273]
["bitfinex","SOLUSD",1754806961213,7.84,180.73,180.72,5.6333273]
["bitfinex","SOLUSD",1754806961419,7.84,180.73,180.72,10.69539254]
["bitfinex","SOLUSD",1754806961844,7.84,180.73,180.72,0.1]
["bitfinex","SOLUSD",1754806962516,8.56,180.73,180.72,0.1]
["bitfinex","SOLUSD",1754806962723,13.51206524,180.73,180.72,0.1]
["bitfinex","SOLUSD",1754806963324,19.04518093,180.73,180.72,0.1]
["bitfinex","SOLUSD",1754806963539,12.79206524,180.73,180.68,10.20647645]
["bitfinex","SOLUSD",1754806963727,7.84,180.69,180.68,5.53441121]
["bitfinex","SOLUSD",1754806964046,7.84,180.69,180.68,10.59647645]
["bitfinex","SOLUSD",1754806964425,7.84,180.68,180.67,5.5348843]
["bitfinex","SOLUSD",1754806964629,7.84,180.68,180.67,10.59694954]
["bitfinex","SOLUSD",1754806966230,7.84,180.68,180.67,5.6448843]
["bitfinex","SOLUSD",1754806966441,7.84,180.68,180.67,10.59694954]
["bitfinex","SOLUSD",1754806966819,7.84,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806967349,13.51206524,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806967523,58.54101696,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806967948,49.97309734,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806968221,60.4601158,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806968416,54.92516258,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806968721,49.25309734,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806968938,8.39309734,180.67,180.66,5.05206524]
["bitfinex","SOLUSD",1754806969143,7.84,180.67,180.66,5.05206524]
["bitfinex","SOLUSD",1754806969933,7.84,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806970333,8.56,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806970530,8.39309734,180.67,180.66,5.05206524]
["bitfinex","SOLUSD",1754806971346,7.84,180.67,180.66,5.05206524]
["bitfinex","SOLUSD",1754806971849,7.84,180.67,180.66,10.58732484]
["bitfinex","SOLUSD",1754806972360,7.84,180.67,180.66,5.6352596]
["bitfinex","SOLUSD",1754806973042,7.84,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806973423,8.56,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806973629,7.84,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806973934,8.56,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806974443,9.11309734,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806974650,8.39309734,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806975145,9.11309734,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806975321,14.06516258,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806975729,19.6001158,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806975927,23.207354,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806976523,19.6001158,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806977329,14.64805056,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806977551,19.6001158,180.67,180.66,0.1]
["bitfinex","SOLUSD",1754806978048,7.84,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754806978245,54.10516258,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754806978439,54.82516258,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754806979135,60.3613415,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754806979330,75.46755707,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754806979551,79.0681197,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754806979852,26.0,180.61,180.54,10.15092463]
["bitfinex","SOLUSD",1754806980047,4.95206524,180.59,180.54,10.15092463]
["bitfinex","SOLUSD",1754806980254,42.02309734,180.6,180.54,10.15092463]
["bitfinex","SOLUSD",1754806980255,7.84,180.55,180.54,5.74885939]
["bitfinex","SOLUSD",1754806980442,7.84,180.55,180.54,10.70092463]
["bitfinex","SOLUSD",1754806980640,7.84,180.57,180.54,10.70092463]
["bitfinex","SOLUSD",1754806980838,7.84,180.58,180.56,4.95206524]
["bitfinex","SOLUSD",1754806981038,7.84,180.58,180.57,10.49008373]
["bitfinex","SOLUSD",1754806981243,7.84,180.58,180.57,4.95206524]
["bitfinex","SOLUSD",1754806981439,7.84,180.59,180.57,10.70008373]
["bitfinex","SOLUSD",1754806981736,7.84,180.59,180.58,5.16206524]
["bitfinex","SOLUSD",1754806981939,0.55309734,180.61,180.56,4.95206524]
["bitfinex","SOLUSD",1754806981940,7.84,180.58,180.56,4.95206524]
["bitfinex","SOLUSD",1754806982132,7.84,180.57,180.55,4.95206524]
["bitfinex","SOLUSD",1754806982338,7.84,180.55,180.54,4.95206524]
["bitfinex","SOLUSD",1754806982553,7.84,180.54,180.52,10.49161764]
["bitfinex","SOLUSD",1754806982741,7.84,180.55,180.52,10.49161764]
["bitfinex","SOLUSD",1754806982936,7.84,180.53,180.5,4.95206524]
["bitfinex","SOLUSD",1754806983155,8.39309734,180.52,180.49,10.4923866]
["bitfinex","SOLUSD",1754806983361,7.84,180.5,180.49,10.4923866]
["bitfinex","SOLUSD",1754806983543,7.84,180.5,180.49,5.54032136]
["bitfinex","SOLUSD",1754806983857,7.84,180.5,180.49,10.4923866]
["bitfinex","SOLUSD",1754806984225,7.84,180.5,180.49,5.54032136]
["bitfinex","SOLUSD",1754806984660,7.84,180.5,180.49,10.4923866]
["bitfinex","SOLUSD",1754806985364,7.84,180.52,180.49,10.7023866]
["bitfinex","SOLUSD",1754806985568,7.84,180.53,180.51,4.95206524]
["bitfinex","SOLUSD",1754806985763,7.84,180.53,180.52,4.95206524]
["bitfinex","SOLUSD",1754806985959,7.84,180.55,180.52,5.16206524]
["bitfinex","SOLUSD",1754806986161,7.84,180.55,180.54,4.95206524]
["bitfinex","SOLUSD",1754806986362,7.84,180.55,180.53,0.21]
["bitfinex","SOLUSD",1754806986532,7.84,180.55,180.5,0.21]
["bitfinex","SOLUSD",1754806986735,7.84,180.53,180.49,19.39150425]
["bitfinex","SOLUSD",1754806986945,7.84,180.53,180.52,4.95206524]
["bitfinex","SOLUSD",1754806987245,7.84,180.52,180.51,10.49192426]
["bitfinex","SOLUSD",1754806987764,7.84,180.53,180.51,10.49192426]
["bitfinex","SOLUSD",1754806987962,7.84,180.53,180.52,4.95206524]
["bitfinex","SOLUSD",1754806988261,7.84,180.55,180.52,5.16206524]
["bitfinex","SOLUSD",1754806988440,7.84,180.55,180.54,4.95206524]
["bitfinex","SOLUSD",1754806989060,7.84,180.56,180.54,4.95206524]
["bitfinex","SOLUSD",1754806989260,7.84,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1754806989434,7.84,180.56,180.54,4.95206524]
["bitfinex","SOLUSD",1754806989636,7.84,180.58,180.55,4.95206524]
["bitfinex","SOLUSD",1754806989943,7.84,180.58,180.57,4.95206524]
["bitfinex","SOLUSD",1754806991348,7.84,180.59,180.57,10.49008373]
["bitfinex","SOLUSD",1754806991555,7.84,180.59,180.58,4.95206524]
["bitfinex","SOLUSD",1754806991955,7.84,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1754806992339,8.39309734,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1754806992660,8.53,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1754806992873,7.84,180.58,180.57,10.49008373]
["bitfinex","SOLUSD",1754806993360,7.84,180.59,180.57,10.49008373]
["bitfinex","SOLUSD",1754806993660,7.84,180.59,180.58,4.95206524]
["bitfinex","SOLUSD",1754806993864,7.84,180.6,180.58,4.95206524]
["bitfinex","SOLUSD",1754806994071,7.84,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1754806994239,7.84,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1754806994439,7.84,180.6,180.59,4.95206524]
["bitfinex","SOLUSD",1754806995371,7.84,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1754806995372,7.84,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1754806995569,7.84,180.58,180.57,4.95206524]
["bitfinex","SOLUSD",1754806996880,7.84,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1754806998849,7.84,180.59,180.58,10.48977705]
["bitfinex","SOLUSD",1754806999398,7.84,180.56,180.52,5.5395524]
["bitfinex","SOLUSD",1754806999599,7.84,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1754806999895,7.84,180.54,180.53,4.95206524]
["bitfinex","SOLUSD",1754807000067,7.84,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1754807000268,7.84,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1754807000857,7.84,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1754807001097,7.84,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1754807001477,7.84,180.55,180.54,4.95206524]
["bitfinex","SOLUSD",1754807001674,8.53,180.55,180.54,4.95206524]
["bitfinex","SOLUSD",1754807001881,7.84,180.53,180.5,5.60002816]
["bitfinex","SOLUSD",1754807002103,7.84,180.52,180.51,4.95206524]
["bitfinex","SOLUSD",1754807002303,7.84,180.54,180.51,4.95206524]
["bitfinex","SOLUSD",1754807002477,7.84,180.54,180.53,4.95206524]
["bitfinex","SOLUSD",1754807002866,8.53,180.54,180.53,4.95206524]
["bitfinex","SOLUSD",1754807003105,7.84,180.53,180.5,0.06]
["bitfinex","SOLUSD",1754807003288,8.53,180.53,180.52,4.95206524]
["bitfinex","SOLUSD",1754807004007,8.53,180.53,180.52,10.49161764]
["bitfinex","SOLUSD",1754807005010,7.84,180.52,180.51,5.53980622]
["bitfinex","SOLUSD",1754807005209,7.84,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754807005403,8.53,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754807006584,8.53,180.51,180.39,2.16]
["bitfinex","SOLUSD",1754807006585,7.84,180.46,180.42,5.54253762]
["bitfinex","SOLUSD",1754807006809,7.84,180.48,180.45,4.95206524]
["bitfinex","SOLUSD",1754807006995,7.84,180.48,180.47,4.95206524]
["bitfinex","SOLUSD",1754807007308,7.84,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754807007604,8.39309734,180.56,180.52,4.95206524]
["bitfinex","SOLUSD",1754807007818,7.84,180.56,180.55,4.95206524]
["bitfinex","SOLUSD",1754807007989,7.84,180.57,180.55,4.95206524]
["bitfinex","SOLUSD",1754807008178,7.84,180.57,180.56,4.95206524]
["bitfinex","SOLUSD",1754807009096,7.84,180.56,180.54,5.53893873]
["bitfinex","SOLUSD",1754807009298,0.03,180.58,180.55,4.95206524]
["bitfinex","SOLUSD",1754807009496,0.03,180.58,180.57,4.95206524]
["bitfinex","SOLUSD",1754807009703,0.03,180.58,180.57,30.95206524]
["bitfinex","SOLUSD",1754807010002,0.03,180.58,180.57,31.22206524]
["bitfinex","SOLUSD",1754807010215,0.03,180.6,180.57,36.26008373]
["bitfinex","SOLUSD",1754807010512,0.03,180.6,180.59,4.95206524]
["bitfinex","SOLUSD",1754807011003,0.03,180.6,180.59,5.22206524]
["bitfinex","SOLUSD",1754807011506,0.03,180.62,180.59,5.22206524]
["bitfinex","SOLUSD",1754807011679,0.03,180.62,180.61,4.95206524]
["bitfinex","SOLUSD",1754807012085,0.03,180.62,180.61,10.75885722]
["bitfinex","SOLUSD",1754807012893,0.03,180.62,180.61,10.48885722]
["bitfinex","SOLUSD",1754807013088,0.03,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1754807013294,0.03,180.62,180.61,10.48885722]
["bitfinex","SOLUSD",1754807013789,0.03,180.62,180.61,5.80679198]
["bitfinex","SOLUSD",1754807013984,0.03,180.62,180.61,10.75885722]
["bitfinex","SOLUSD",1754807014706,1e-08,180.62,180.61,15.71092246]
["bitfinex","SOLUSD",1754807015186,1e-08,180.62,180.61,10.48885722]
["bitfinex","SOLUSD",1754807019986,1e-08,180.62,180.61,15.44092246]
["bitfinex","SOLUSD",1754807023218,1e-08,180.62,180.61,10.48885722]
["bitfinex","SOLUSD",1754807023812,0.71000001,180.62,180.61,51.20885722]
["bitfinex","SOLUSD",1754807027111,1e-08,180.62,180.61,51.20885722]
["bitfinex","SOLUSD",1754807027903,8.55000001,180.62,180.61,51.18885722]
["bitfinex","SOLUSD",1754807030633,7.84,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807030926,7.84,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807031098,8.55,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807031737,7.84,180.58,180.57,10.55008373]
["bitfinex","SOLUSD",1754807032045,8.55,180.6,180.57,10.55008373]
["bitfinex","SOLUSD",1754807032250,8.55,180.6,180.59,4.95206524]
["bitfinex","SOLUSD",1754807032604,7.84,180.59,180.58,4.95206524]
["bitfinex","SOLUSD",1754807032829,8.55,180.59,180.58,4.95206524]
["bitfinex","SOLUSD",1754807033607,7.84,180.58,180.57,40.76]
["bitfinex","SOLUSD",1754807033803,8.55,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807034004,8.55,180.58,180.57,5.01206524]
["bitfinex","SOLUSD",1754807034405,8.55,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807037126,14.08771181,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807037550,8.55,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807037851,14.08771181,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807038921,37.77096291,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807039856,32.81889767,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807040025,63.36474734,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807040222,78.47096291,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807040746,78.97096291,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807040950,79.52406025,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807041246,79.02406025,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807045648,34.69908996,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807045863,75.39908996,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807046357,79.0160521,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807046825,75.39908996,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807048054,79.01526418,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807051046,75.39908996,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807051929,79.01650217,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807052541,75.39908996,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754807053057,53.89828081,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807053248,95.15137815,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807053448,95.87137815,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807054453,90.91931291,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807054637,105.02470698,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807055145,101.40970336,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807055345,105.02643749,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807057354,44.26815668,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807057533,85.03039045,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807057733,85.58348779,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807058030,86.30348779,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807060456,101.40970336,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807060658,105.02863084,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807060828,49.07309734,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807061028,54.61142255,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807061933,75.38970336,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807062130,74.66970336,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807062331,8.39309734,180.56,180.55,0.39]
["bitfinex","SOLUSD",1754807062949,8.39309734,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807063155,19.60348779,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807063345,38.33189119,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807063740,13.93142255,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807064260,18.88348779,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807064764,13.34516258,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807064965,13.93142255,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807065169,18.88348779,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807065350,19.60348779,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807066766,49.230111,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807066943,64.33632657,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807071361,68.86033493,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807072981,64.33632657,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807073164,68.86033493,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807073565,22.510111,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807073888,78.96632657,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807074046,63.170111,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807074252,52.67972055,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807075263,58.21804576,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807075463,52.67972055,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807075867,52.67972055,180.56,180.55,0.39]
["bitfinex","SOLUSD",1754807076252,52.67972055,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807077054,52.67972055,180.56,180.55,0.39]
["bitfinex","SOLUSD",1754807077581,52.67972055,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807077960,12.01972055,180.56,180.55,0.39]
["bitfinex","SOLUSD",1754807078486,12.01972055,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807079366,12.04161583,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807081793,12.04161583,180.56,180.55,0.39]
["bitfinex","SOLUSD",1754807081956,11.48851849,180.56,180.55,5.34206524]
["bitfinex","SOLUSD",1754807082156,7.84,180.56,180.55,5.34206524]
["bitfinex","SOLUSD",1754807082583,8.34,180.56,180.55,5.34206524]
["bitfinex","SOLUSD",1754807082970,8.34,180.56,180.55,9.14647804]
["bitfinex","SOLUSD",1754807083283,8.34,180.56,180.55,3.8644128]
["bitfinex","SOLUSD",1754807083468,8.34,180.56,180.55,9.14647804]
["bitfinex","SOLUSD",1754807083664,7.84,180.56,180.55,9.14647804]
["bitfinex","SOLUSD",1754807083864,7.84,180.56,180.55,3.8644128]
["bitfinex","SOLUSD",1754807084062,7.84,180.56,180.55,9.14647804]
["bitfinex","SOLUSD",1754807084589,7.84,180.56,180.55,14.68510999]
["bitfinex","SOLUSD",1754807084997,0.03,180.57,180.55,14.68510999]
["bitfinex","SOLUSD",1754807085160,7.84,180.56,180.55,5.59863195]
["bitfinex","SOLUSD",1754807085359,7.84,180.56,180.55,14.35391847]
["bitfinex","SOLUSD",1754807085562,7.84,180.56,180.55,9.40185323]
["bitfinex","SOLUSD",1754807085789,7.84,180.56,180.55,14.68391847]
["bitfinex","SOLUSD",1754807087289,0.03,180.57,180.55,14.68391847]
["bitfinex","SOLUSD",1754807087588,7.84,180.56,180.55,5.92863195]
["bitfinex","SOLUSD",1754807087788,7.84,180.56,180.55,9.72298223]
["bitfinex","SOLUSD",1754807088172,7.84,180.56,180.55,14.67504854]
["bitfinex","SOLUSD",1754807090567,7.84,180.56,180.55,14.34504854]
["bitfinex","SOLUSD",1754807091198,7.84,180.56,180.55,8.80641659]
["bitfinex","SOLUSD",1754807091372,7.87,180.57,180.55,8.80641659]
["bitfinex","SOLUSD",1754807091572,7.84,180.56,180.55,5.01206524]
["bitfinex","SOLUSD",1754807091766,7.84,180.56,180.55,8.80450123]
["bitfinex","SOLUSD",1754807092077,9.08309734,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807093078,55.22142255,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807093375,58.86337703,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807093979,59.36337703,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807094389,53.82505182,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807094601,49.49309734,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807096277,55.72142255,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807096578,59.36332317,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807096772,12.53499796,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807096972,49.47309734,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807097576,53.80509681,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807098089,53.80515518,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807098591,59.34348039,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807099693,53.80515518,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807100099,59.34348039,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807100315,64.29554563,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807100600,59.34348039,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807100975,18.76348039,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807101173,53.80515518,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807101386,53.11515518,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807102271,53.79515518,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807102594,53.11515518,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807103971,48.9,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807104170,8.34,180.56,180.55,3.85243599]
["bitfinex","SOLUSD",1754807104388,8.34,180.56,180.55,8.80450123]
["bitfinex","SOLUSD",1754807104579,7.84,180.56,180.55,14.67313318]
["bitfinex","SOLUSD",1754807104775,0.03,180.57,180.55,8.80450123]
["bitfinex","SOLUSD",1754807104776,7.87,180.57,180.55,8.80450123]
["bitfinex","SOLUSD",1754807105074,7.84,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754807105271,7.84,180.56,180.55,3.85231672]
["bitfinex","SOLUSD",1754807105498,7.84,180.56,180.55,8.80438196]
["bitfinex","SOLUSD",1754807105698,7.84,180.56,180.55,14.34301391]
["bitfinex","SOLUSD",1754807106201,7.87,180.57,180.55,14.67301391]
["bitfinex","SOLUSD",1754807106376,7.87,180.57,180.56,14.61270717]
["bitfinex","SOLUSD",1754807106377,0.03,180.57,180.56,14.61270717]
["bitfinex","SOLUSD",1754807107106,7.87,180.57,180.56,14.61270717]
["bitfinex","SOLUSD",1754807107291,0.03,180.57,180.56,14.61270717]
["bitfinex","SOLUSD",1754807107492,0.03,180.57,180.56,14.6113469]
["bitfinex","SOLUSD",1754807107895,0.03,180.57,180.56,9.65928166]
["bitfinex","SOLUSD",1754807108412,0.03,180.57,180.56,14.6113469]
["bitfinex","SOLUSD",1754807109785,0.03,180.57,180.56,9.65928166]
["bitfinex","SOLUSD",1754807110095,0.03,180.57,180.56,14.6113469]
["bitfinex","SOLUSD",1754807110272,0.03,180.57,180.56,14.60983175]
["bitfinex","SOLUSD",1754807112702,0.03,180.59,180.56,14.60983175]
["bitfinex","SOLUSD",1754807112905,0.03,180.59,180.58,4.95206524]
["bitfinex","SOLUSD",1754807113098,0.03,180.59,180.58,8.74150654]
["bitfinex","SOLUSD",1754807113283,0.03,180.59,180.58,14.60921835]
["bitfinex","SOLUSD",1754807115312,0.03,180.59,180.58,22.47921835]
["bitfinex","SOLUSD",1754807116707,0.03,180.59,180.58,62.99921835]
["bitfinex","SOLUSD",1754807118543,7.87,180.61,180.58,62.99921835]
["bitfinex","SOLUSD",1754807118836,0.03,180.61,180.6,4.95206524]
["bitfinex","SOLUSD",1754807119136,7.87,180.61,180.6,8.74150654]
["bitfinex","SOLUSD",1754807119716,1e-08,180.62,180.6,9.07150654]
["bitfinex","SOLUSD",1754807119912,1e-08,180.62,180.61,9.07150654]
["bitfinex","SOLUSD",1754807120309,1e-08,180.62,180.61,14.60829852]
["bitfinex","SOLUSD",1754807121934,1e-08,180.62,180.61,14.27829852]
["bitfinex","SOLUSD",1754807122137,1e-08,180.62,180.61,14.60829852]
["bitfinex","SOLUSD",1754807122343,1e-08,180.62,180.61,19.56036376]
["bitfinex","SOLUSD",1754807122639,1e-08,180.62,180.61,14.60829852]
["bitfinex","SOLUSD",1754807122820,0.68000001,180.62,180.61,9.32623328]
["bitfinex","SOLUSD",1754807123024,1e-08,180.62,180.61,14.27829852]
["bitfinex","SOLUSD",1754807123825,1e-08,180.62,180.61,14.60829852]
["bitfinex","SOLUSD",1754807124452,1e-08,180.62,180.61,16.82454952]
["bitfinex","SOLUSD",1754807125434,1e-08,180.62,180.61,14.27829852]
["bitfinex","SOLUSD",1754807125645,1e-08,180.62,180.61,16.49454952]
["bitfinex","SOLUSD",1754807126552,1e-08,180.62,180.61,16.82454952]
["bitfinex","SOLUSD",1754807126729,1e-08,180.62,180.61,16.49454952]
["bitfinex","SOLUSD",1754807130440,1e-08,180.62,180.61,12.70510822]
["bitfinex","SOLUSD",1754807130764,0.68000001,180.62,180.61,11.53355538]
["bitfinex","SOLUSD",1754807130968,0.68000001,180.62,180.61,16.48562062]
["bitfinex","SOLUSD",1754807131940,1e-08,180.62,180.61,16.48562062]
["bitfinex","SOLUSD",1754807132944,0.68000001,180.62,180.61,16.48562062]
["bitfinex","SOLUSD",1754807133135,0.68000001,180.62,180.61,54.72936962]
["bitfinex","SOLUSD",1754807134339,1e-08,180.62,180.61,54.72936962]
["bitfinex","SOLUSD",1754807135736,0.68000001,180.62,180.61,54.72936962]
["bitfinex","SOLUSD",1754807136245,0.68000001,180.62,180.61,49.77730438]
["bitfinex","SOLUSD",1754807136557,0.68000001,180.62,180.61,49.25257764]
["bitfinex","SOLUSD",1754807136736,8.52000001,180.62,180.61,3.8405124]
["bitfinex","SOLUSD",1754807138143,14.05648544,180.62,180.61,3.8405124]
["bitfinex","SOLUSD",1754807138353,19.00855068,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754807140049,22.63281461,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754807140251,23.13281461,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754807140465,38.23903018,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754807142377,35.50468994,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754807142569,40.45675518,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754807143778,63.57281461,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754807149453,58.62074937,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754807149650,23.13281461,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754807149874,63.55281461,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754807150078,7.84,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807150283,16.96942651,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807150458,17.64942651,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807151760,23.18652507,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807152157,18.23445983,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807152359,23.18652507,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807153874,38.29274064,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807154772,33.3406754,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807154991,23.18652507,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807155290,63.58652507,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807155453,12.01736127,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807155652,12.01736127,180.6,180.59,3.83897491]
["bitfinex","SOLUSD",1754807155653,48.24,180.6,180.59,3.83897491]
["bitfinex","SOLUSD",1754807156476,7.84,180.6,180.59,3.83897491]
["bitfinex","SOLUSD",1754807156693,7.84,180.6,180.59,3.83881736]
["bitfinex","SOLUSD",1754807157050,7.84,180.6,180.59,8.7908826]
["bitfinex","SOLUSD",1754807157456,7.84,180.6,180.59,3.83881736]
["bitfinex","SOLUSD",1754807157656,8.52,180.6,180.59,3.83881736]
["bitfinex","SOLUSD",1754807158790,7.84,180.6,180.59,3.83881736]
["bitfinex","SOLUSD",1754807160680,7.82,180.6,180.59,3.83881736]
["bitfinex","SOLUSD",1754807161390,14.01709856,180.6,180.59,3.83881736]
["bitfinex","SOLUSD",1754807161572,8.48,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807161769,18.9691638,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754807162782,7.82,180.6,180.59,3.83750902]
["bitfinex","SOLUSD",1754807162997,7.82,180.6,180.59,14.71697943]
["bitfinex","SOLUSD",1754807163680,7.82,180.6,180.59,14.32697943]
["bitfinex","SOLUSD",1754807163887,7.82000001,180.62,180.59,14.71697943]
["bitfinex","SOLUSD",1754807164084,7.82000001,180.62,180.61,4.95206524]
["bitfinex","SOLUSD",1754807164397,7.82000001,180.62,180.61,8.72957426]
["bitfinex","SOLUSD",1754807164964,1e-08,180.62,180.61,14.65636624]
["bitfinex","SOLUSD",1754807165783,0.03,180.63,180.61,14.65636624]
["bitfinex","SOLUSD",1754807165986,0.03,180.63,180.62,9.11957426]
["bitfinex","SOLUSD",1754807167374,0.03,180.63,180.62,14.26419099]
["bitfinex","SOLUSD",1754807167690,0.03,180.63,180.62,14.65419099]
["bitfinex","SOLUSD",1754807172799,0.03,180.63,180.62,40.65419099]
["bitfinex","SOLUSD",1754807173004,0.03,180.63,180.62,40.65254417]
["bitfinex","SOLUSD",1754807178498,0.03,180.63,180.62,40.26254417]
["bitfinex","SOLUSD",1754807179175,0.03,180.63,180.62,40.65254417]
["bitfinex","SOLUSD",1754807181607,0.03,180.63,180.62,40.26254417]
["bitfinex","SOLUSD",1754807182108,0.03,180.63,180.62,40.32254417]
["bitfinex","SOLUSD",1754807182301,0.03,180.63,180.62,40.71254417]
["bitfinex","SOLUSD",1754807182603,0.03,180.63,180.62,81.01254417]
["bitfinex","SOLUSD",1754807183191,0.03,180.63,180.62,80.62254417]
["bitfinex","SOLUSD",1754807183701,0.03,180.63,180.62,85.57460941]
["bitfinex","SOLUSD",1754807183932,0.03,180.63,180.62,85.96460941]
["bitfinex","SOLUSD",1754807184281,0.03,180.63,180.62,85.57460941]
["bitfinex","SOLUSD",1754807184504,0.03,180.63,180.62,80.62254417]
["bitfinex","SOLUSD",1754807184811,0.03,180.63,180.62,75.67047893]
["bitfinex","SOLUSD",1754807184992,0.69,180.63,180.62,80.62254417]
["bitfinex","SOLUSD",1754807185390,0.03,180.63,180.62,80.62254417]
["bitfinex","SOLUSD",1754807190316,0.03,180.63,180.62,76.84855067]
["bitfinex","SOLUSD",1754807190496,0.03,180.63,180.62,80.66589176]
["bitfinex","SOLUSD",1754807192704,0.03,180.63,180.62,78.8915357]
["bitfinex","SOLUSD",1754807196088,1e-08,180.63,180.62,91.99237242]
["bitfinex","SOLUSD",1754807196392,1e-08,180.63,180.62,91.99461459]
["bitfinex","SOLUSD",1754807197323,0.03,180.66,180.65,26.0]
["bitfinex","SOLUSD",1754807197610,0.03,180.67,180.65,76.47137055]
["bitfinex","SOLUSD",1754807197817,0.03,180.67,180.66,6.99729244]
["bitfinex","SOLUSD",1754807198192,0.03,180.67,180.66,12.53255204]
["bitfinex","SOLUSD",1754807198392,0.03,180.67,180.66,12.92255204]
["bitfinex","SOLUSD",1754807198798,0.03,180.67,180.66,14.70646003]
["bitfinex","SOLUSD",1754807200216,0.03,180.67,180.66,14.31646003]
["bitfinex","SOLUSD",1754807201921,0.03,180.67,180.66,10.49687677]
["bitfinex","SOLUSD",1754807202099,0.03,180.67,180.66,14.31811953]
["bitfinex","SOLUSD",1754807202501,0.74,180.67,180.66,54.53811953]
["bitfinex","SOLUSD",1754807202730,0.74,180.67,180.66,49.57650236]
["bitfinex","SOLUSD",1754807202902,0.74,180.67,180.66,54.53811953]
["bitfinex","SOLUSD",1754807203100,8.56,180.67,180.66,3.82124276]
["bitfinex","SOLUSD",1754807204919,8.56,180.67,180.65,50.71718318]
["bitfinex","SOLUSD",1754807205130,0.74,180.67,180.66,8.78706513]
["bitfinex","SOLUSD",1754807205302,8.56,180.67,180.66,8.78706513]
["bitfinex","SOLUSD",1754807205828,8.56,180.67,180.66,14.32232473]
["bitfinex","SOLUSD",1754807206423,8.56,180.67,180.66,3.82544796]
["bitfinex","SOLUSD",1754807206620,8.56,180.67,180.66,9.36070756]
["bitfinex","SOLUSD",1754807207034,8.56,180.67,180.66,14.32232473]
["bitfinex","SOLUSD",1754807207412,8.56,180.67,180.66,54.52232473]
["bitfinex","SOLUSD",1754807207719,8.56,180.67,180.66,48.98706513]
["bitfinex","SOLUSD",1754807208831,8.56,180.67,180.66,54.52232473]
["bitfinex","SOLUSD",1754807209031,8.56,180.67,180.66,44.02544796]
["bitfinex","SOLUSD",1754807209420,8.56,180.67,180.66,3.82544796]
["bitfinex","SOLUSD",1754807209739,22.69851492,180.67,180.66,2.38544796]
["bitfinex","SOLUSD",1754807209936,7.82,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807210137,11.46194453,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807210434,12.72504187,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807210830,17.68665904,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807211019,23.22283796,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807211829,32.71655625,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807212130,27.75493908,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807212534,23.22283796,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807218250,43.2906707,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807218442,33.36743636,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807218641,43.2906707,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807219159,63.40283796,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807220050,62.69283796,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807220261,57.15665904,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807220428,52.19504187,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754807220628,48.0,180.63,180.62,0.72]
["bitfinex","SOLUSD",1754807220825,7.82,180.64,180.62,5.68161717]
["bitfinex","SOLUSD",1754807221044,7.82,180.64,180.63,5.62161717]
["bitfinex","SOLUSD",1754807221854,7.82,180.66,180.63,14.94863662]
["bitfinex","SOLUSD",1754807222049,0.03,180.67,180.65,4.96161717]
["bitfinex","SOLUSD",1754807222243,7.85,180.67,180.66,8.7524577]
["bitfinex","SOLUSD",1754807222452,7.85,180.67,180.66,9.4124577]
["bitfinex","SOLUSD",1754807222453,0.03,180.67,180.66,9.4124577]
["bitfinex","SOLUSD",1754807223237,0.03,180.67,180.66,14.9477173]
["bitfinex","SOLUSD",1754807224164,0.03,180.67,180.66,11.15687677]
["bitfinex","SOLUSD",1754807224366,0.03,180.67,180.66,4.44754349]
["bitfinex","SOLUSD",1754807224539,0.03,180.67,180.66,9.40916066]
["bitfinex","SOLUSD",1754807224745,7.85,180.67,180.66,8.74916066]
["bitfinex","SOLUSD",1754807225632,7.85,180.67,180.66,14.28442026]
["bitfinex","SOLUSD",1754807225859,7.85,180.67,180.66,14.94442026]
["bitfinex","SOLUSD",1754807226072,7.85,180.67,180.66,3.78754349]
["bitfinex","SOLUSD",1754807226249,7.82,180.66,180.64,4.96161717]
["bitfinex","SOLUSD",1754807226438,7.82,180.66,180.65,3.78896035]
["bitfinex","SOLUSD",1754807226439,8.37309734,180.66,180.65,3.78896035]
["bitfinex","SOLUSD",1754807226644,7.82,180.64,180.62,10.55806341]
["bitfinex","SOLUSD",1754807226839,0.03,180.67,180.63,9.41075494]
["bitfinex","SOLUSD",1754807226840,7.82,180.65,180.63,9.41075494]
["bitfinex","SOLUSD",1754807227078,7.82,180.65,180.64,9.41075494]
["bitfinex","SOLUSD",1754807227564,7.82,180.65,180.64,8.75075494]
["bitfinex","SOLUSD",1754807227950,7.82,180.65,180.64,14.28662739]
["bitfinex","SOLUSD",1754807228153,7.82,180.65,180.64,14.94662739]
["bitfinex","SOLUSD",1754807228540,7.82,180.66,180.64,14.94662739]
["bitfinex","SOLUSD",1754807228746,7.82,180.66,180.65,8.75075494]
["bitfinex","SOLUSD",1754807228948,7.82,180.66,180.65,3.78913777]
["bitfinex","SOLUSD",1754807230263,7.82,180.66,180.63,4.96161717]
["bitfinex","SOLUSD",1754807230453,7.82,180.64,180.63,4.96161717]
["bitfinex","SOLUSD",1754807230661,7.82,180.66,180.64,0.66]
["bitfinex","SOLUSD",1754807230959,7.82,180.66,180.65,4.44897141]
["bitfinex","SOLUSD",1754807231455,7.82,180.66,180.65,9.41058858]
["bitfinex","SOLUSD",1754807231657,7.85,180.67,180.65,14.94615459]
["bitfinex","SOLUSD",1754807231859,7.85,180.67,180.66,9.41058858]
["bitfinex","SOLUSD",1754807232167,0.03,180.67,180.66,9.41058858]
["bitfinex","SOLUSD",1754807233751,0.03,180.67,180.66,14.94584818]
["bitfinex","SOLUSD",1754807234365,0.03,180.67,180.66,9.98423101]
["bitfinex","SOLUSD",1754807234572,0.03,180.67,180.66,14.94584818]
["bitfinex","SOLUSD",1754807237772,1e-08,180.67,180.66,14.94584818]
["bitfinex","SOLUSD",1754807238665,1e-08,180.67,180.66,14.91088936]
["bitfinex","SOLUSD",1754807238866,1e-08,180.68,180.66,104.51088936]
["bitfinex","SOLUSD",1754807239068,1e-08,180.68,180.67,35.37562976]
["bitfinex","SOLUSD",1754807239476,0.03,180.7,180.69,26.0]
["bitfinex","SOLUSD",1754807239773,0.03,180.7,180.69,74.83562976]
["bitfinex","SOLUSD",1754807239946,0.03,180.7,180.69,75.49562976]
["bitfinex","SOLUSD",1754807240773,0.03,180.7,180.69,81.02997034]
["bitfinex","SOLUSD",1754807243082,0.03,180.7,180.69,54.36997034]
["bitfinex","SOLUSD",1754807244261,0.03,180.7,180.69,48.83562976]
["bitfinex","SOLUSD",1754807244461,0.03,180.7,180.69,43.87057971]
["bitfinex","SOLUSD",1754807244648,0.72,180.7,180.69,3.75057971]
["bitfinex","SOLUSD",1754807245253,0.03,180.7,180.69,8.71219688]
["bitfinex","SOLUSD",1754807245470,0.03,180.7,180.69,3.75057971]
["bitfinex","SOLUSD",1754807248804,7.82,180.68,180.66,0.06]
["bitfinex","SOLUSD",1754807248957,9.06309734,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754807249165,14.02471451,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754807250071,19.55966773,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754807250782,14.02471451,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754807251157,9.06309734,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754807252176,7.82,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754807252762,7.82,180.67,180.66,9.45317101]
["bitfinex","SOLUSD",1754807253462,7.82,180.68,180.66,9.45317101]
["bitfinex","SOLUSD",1754807253663,7.82,180.67,180.66,5.70161717]
["bitfinex","SOLUSD",1754807253865,7.82,180.67,180.66,9.45288412]
["bitfinex","SOLUSD",1754807254182,7.82,180.68,180.66,8.77288412]
["bitfinex","SOLUSD",1754807254383,7.82,180.67,180.66,5.02161717]
["bitfinex","SOLUSD",1754807254599,7.82,180.68,180.66,14.30817228]
["bitfinex","SOLUSD",1754807254762,7.82,180.67,180.66,10.55684582]
["bitfinex","SOLUSD",1754807254961,7.82,180.67,180.66,14.30834498]
["bitfinex","SOLUSD",1754807255275,7.82,180.67,180.66,8.77311633]
["bitfinex","SOLUSD",1754807255962,7.82,180.67,180.66,8.77330882]
["bitfinex","SOLUSD",1754807256161,7.82,180.68,180.66,14.30856842]
["bitfinex","SOLUSD",1754807256381,7.82,180.69,180.67,8.71366868]
["bitfinex","SOLUSD",1754807256558,7.82,180.68,180.67,4.96161717]
["bitfinex","SOLUSD",1754807256761,7.82,180.68,180.67,8.71366584]
["bitfinex","SOLUSD",1754807258496,7.82,180.69,180.67,9.96700189]
["bitfinex","SOLUSD",1754807258796,7.85,180.7,180.67,6.21495322]
["bitfinex","SOLUSD",1754807258998,7.82,180.69,180.68,4.43458595]
["bitfinex","SOLUSD",1754807259371,7.85,180.7,180.68,4.43458595]
["bitfinex","SOLUSD",1754807259568,7.85,180.7,180.69,3.75458595]
["bitfinex","SOLUSD",1754807259772,7.85,180.7,180.69,8.71620312]
["bitfinex","SOLUSD",1754807260363,7.85,180.7,180.69,3.75458595]
["bitfinex","SOLUSD",1754807260584,8.54,180.7,180.69,3.75458595]
["bitfinex","SOLUSD",1754807261089,7.85,180.7,180.69,3.75458595]
["bitfinex","SOLUSD",1754807261408,7.85,180.7,180.69,3.75856076]
["bitfinex","SOLUSD",1754807262691,8.54,180.7,180.69,3.75856076]
["bitfinex","SOLUSD",1754807263673,7.85,180.7,180.69,3.75856076]
["bitfinex","SOLUSD",1754807264490,0.03,180.7,180.69,9.40017793]
["bitfinex","SOLUSD",1754807264687,7.85,180.7,180.69,14.9418065]
["bitfinex","SOLUSD",1754807264990,0.03,180.7,180.69,14.9418065]
["bitfinex","SOLUSD",1754807265882,0.03,180.7,180.69,14.94075484]
["bitfinex","SOLUSD",1754807267488,0.03,180.7,180.69,11.17595775]
["bitfinex","SOLUSD",1754807267785,0.03,180.7,180.69,14.94878715]
["bitfinex","SOLUSD",1754807268399,0.03,180.71,180.69,14.94878715]
["bitfinex","SOLUSD",1754807268400,0.03,180.71,180.69,30.05500272]
["bitfinex","SOLUSD",1754807268604,0.03,180.71,180.7,9.41444657]
["bitfinex","SOLUSD",1754807269396,0.03,180.71,180.7,14.94848088]
["bitfinex","SOLUSD",1754807271895,1e-08,180.71,180.7,35.01631362]
["bitfinex","SOLUSD",1754807272118,1e-08,180.72,180.7,35.01631362]
["bitfinex","SOLUSD",1754807272302,1e-08,180.72,180.71,54.37606374]
["bitfinex","SOLUSD",1754807273299,1e-08,180.72,180.71,59.90979181]
["bitfinex","SOLUSD",1754807273497,0.03,180.74,180.72,15.10621557]
["bitfinex","SOLUSD",1754807273798,0.03,180.74,180.73,8.7291616]
["bitfinex","SOLUSD",1754807274003,0.03,180.74,180.73,9.4091616]
["bitfinex","SOLUSD",1754807274177,0.03,180.74,180.73,34.7291616]
["bitfinex","SOLUSD",1754807274378,0.03,180.74,180.73,48.7291616]
["bitfinex","SOLUSD",1754807274815,0.03,180.74,180.73,49.4091616]
["bitfinex","SOLUSD",1754807275491,0.03,180.74,180.73,54.94227729]
["bitfinex","SOLUSD",1754807275987,0.03,180.74,180.73,49.98066012]
["bitfinex","SOLUSD",1754807276178,0.03,180.74,180.73,54.94227729]
["bitfinex","SOLUSD",1754807277382,0.2,180.76,180.74,15.10621557]
["bitfinex","SOLUSD",1754807277588,0.2,180.76,180.75,48.7291616]
["bitfinex","SOLUSD",1754807277787,0.2,180.76,180.75,49.4091616]
["bitfinex","SOLUSD",1754807278781,0.2,180.78,180.77,26.0]
["bitfinex","SOLUSD",1754807278988,0.2,180.78,180.77,74.7091616]
["bitfinex","SOLUSD",1754807279200,0.2,180.78,180.77,80.89105295]
["bitfinex","SOLUSD",1754807280597,0.2,180.78,180.77,80.24105295]
["bitfinex","SOLUSD",1754807282304,0.9,180.78,180.77,29.76754443]
["bitfinex","SOLUSD",1754807282513,0.2,180.78,180.77,54.22105295]
["bitfinex","SOLUSD",1754807284730,0.2,180.78,180.77,62.04105295]
["bitfinex","SOLUSD",1754807284938,0.9,180.78,180.77,62.04105295]
["bitfinex","SOLUSD",1754807285299,0.9,180.78,180.77,3.76754443]
["bitfinex","SOLUSD",1754807285300,8.72,180.78,180.77,3.76754443]
["bitfinex","SOLUSD",1754807285502,8.72,180.78,180.77,43.72754443]
["bitfinex","SOLUSD",1754807285816,8.72,180.78,180.77,3.76754443]
["bitfinex","SOLUSD",1754807286402,0.2,180.78,180.77,48.6891616]
["bitfinex","SOLUSD",1754807287050,0.2,180.78,180.77,43.72754443]
["bitfinex","SOLUSD",1754807287213,0.2,180.78,180.77,49.3391616]
["bitfinex","SOLUSD",1754807287410,0.2,180.78,180.77,54.87105295]
["bitfinex","SOLUSD",1754807289514,0.2,180.78,180.77,54.22105295]
["bitfinex","SOLUSD",1754807289907,0.2,180.78,180.77,14.26105295]
["bitfinex","SOLUSD",1754807290100,0.2,180.78,180.77,40.26105295]
["bitfinex","SOLUSD",1754807290310,0.2,180.78,180.77,80.20105295]
["bitfinex","SOLUSD",1754807291230,0.2,180.78,180.77,74.6691616]
["bitfinex","SOLUSD",1754807291415,0.9,180.78,180.77,69.70754443]
["bitfinex","SOLUSD",1754807291616,8.72,180.78,180.77,3.76754443]
["bitfinex","SOLUSD",1754807291818,7.82,180.77,180.76,39.94]
["bitfinex","SOLUSD",1754807292017,7.82,180.77,180.76,43.69354495]
["bitfinex","SOLUSD",1754807292615,8.52,180.77,180.76,43.6931971]
["bitfinex","SOLUSD",1754807294324,7.82,180.77,180.76,43.6931971]
["bitfinex","SOLUSD",1754807294538,8.52,180.77,180.76,43.6931971]
["bitfinex","SOLUSD",1754807295043,7.82,180.77,180.76,43.6931971]
["bitfinex","SOLUSD",1754807295342,7.82,180.77,180.76,49.22539448]
["bitfinex","SOLUSD",1754807296008,8.02,180.78,180.76,54.18701165]
["bitfinex","SOLUSD",1754807296215,8.02,180.78,180.77,3.7531971]
["bitfinex","SOLUSD",1754807296740,0.2,180.78,180.77,8.71481427]
["bitfinex","SOLUSD",1754807296942,0.2,180.78,180.77,4.4031971]
["bitfinex","SOLUSD",1754807297110,0.2,180.78,180.77,17.18481427]
["bitfinex","SOLUSD",1754807298016,0.2,180.78,180.77,22.71670562]
["bitfinex","SOLUSD",1754807299322,0.2,180.78,180.77,22.06670562]
["bitfinex","SOLUSD",1754807299539,0.2,180.78,180.77,22.71670562]
["bitfinex","SOLUSD",1754807300356,0.2,180.78,180.77,48.71670562]
["bitfinex","SOLUSD",1754807302113,0.2,180.78,180.77,43.75508845]
["bitfinex","SOLUSD",1754807302333,0.2,180.78,180.77,48.71670562]
["bitfinex","SOLUSD",1754807302944,0.2,180.78,180.77,48.06670562]
["bitfinex","SOLUSD",1754807303130,0.2,180.78,180.77,87.96670562]
["bitfinex","SOLUSD",1754807303842,0.2,180.78,180.77,80.14670562]
["bitfinex","SOLUSD",1754807305242,0.2,180.78,180.77,75.18508845]
["bitfinex","SOLUSD",1754807305431,0.2,180.78,180.77,80.14670562]
["bitfinex","SOLUSD",1754807305919,0.2,180.78,180.77,35.28508845]
["bitfinex","SOLUSD",1754807306130,8.72,180.78,180.77,75.18508845]
["bitfinex","SOLUSD",1754807306322,8.72,180.78,180.77,49.18508845]
["bitfinex","SOLUSD",1754807306738,19.21320252,180.78,180.77,3.7531971]
["bitfinex","SOLUSD",1754807307176,13.68161717,180.78,180.77,3.7531971]
["bitfinex","SOLUSD",1754807307632,8.72,180.78,180.77,3.7531971]
["bitfinex","SOLUSD",1754807307840,8.02,180.78,180.77,43.6531971]
["bitfinex","SOLUSD",1754807308235,8.72,180.78,180.77,3.7531971]
["bitfinex","SOLUSD",1754807310326,8.02,180.78,180.77,9.28508845]
["bitfinex","SOLUSD",1754807313451,8.02,180.78,180.77,14.93670562]
["bitfinex","SOLUSD",1754807313838,0.2,180.78,180.77,14.93670562]
["bitfinex","SOLUSD",1754807318358,0.03,180.8,180.79,26.0]
["bitfinex","SOLUSD",1754807318525,0.03,180.8,180.79,74.57481427]
["bitfinex","SOLUSD",1754807318731,0.03,180.8,180.79,75.26481427]
["bitfinex","SOLUSD",1754807319431,0.03,180.8,180.79,80.79609365]
["bitfinex","SOLUSD",1754807319658,0.03,180.8,180.79,75.83447648]
["bitfinex","SOLUSD",1754807319839,0.03,180.8,180.79,75.14447648]
["bitfinex","SOLUSD",1754807320043,0.03,180.8,180.79,80.10609365]
["bitfinex","SOLUSD",1754807320651,0.03,180.8,180.79,80.79609365]
["bitfinex","SOLUSD",1754807322445,0.03,180.8,180.79,80.10609365]
["bitfinex","SOLUSD",1754807322753,0.73,180.8,180.79,29.7531971]
["bitfinex","SOLUSD",1754807322941,8.55,180.8,180.79,74.57481427]
["bitfinex","SOLUSD",1754807323123,8.55,180.8,180.79,75.14447648]
["bitfinex","SOLUSD",1754807323323,8.55,180.8,180.79,74.57481427]
["bitfinex","SOLUSD",1754807323928,8.55,180.8,180.79,80.10609365]
["bitfinex","SOLUSD",1754807324137,7.85,180.8,180.79,75.14447648]
["bitfinex","SOLUSD",1754807324356,7.85,180.8,180.79,80.10609365]
["bitfinex","SOLUSD",1754807325145,0.03,180.8,180.79,80.79609365]
["bitfinex","SOLUSD",1754807326358,0.03,180.8,180.79,80.10609365]
["bitfinex","SOLUSD",1754807326563,0.03,180.8,180.79,40.24609365]
["bitfinex","SOLUSD",1754807326766,0.03,180.8,180.79,80.08609365]
["bitfinex","SOLUSD",1754807328940,0.03,180.8,180.79,80.77609365]
["bitfinex","SOLUSD",1754807330353,0.03,180.8,180.79,80.78477019]
["bitfinex","SOLUSD",1754807330662,0.03,180.8,180.79,40.25477019]
["bitfinex","SOLUSD",1754807330862,0.03,180.8,180.79,80.09477019]
["bitfinex","SOLUSD",1754807333143,0.73,180.8,180.79,74.56349081]
["bitfinex","SOLUSD",1754807333366,8.55,180.8,180.79,74.56349081]
["bitfinex","SOLUSD",1754807333952,7.85,180.8,180.79,80.09477019]
["bitfinex","SOLUSD",1754807335966,7.85,180.8,180.79,71.37127938]
["bitfinex","SOLUSD",1754807336167,7.85,180.8,180.79,80.0951988]
["bitfinex","SOLUSD",1754807337445,7.85,180.8,180.79,40.2551988]
["bitfinex","SOLUSD",1754807337653,7.85,180.8,180.79,80.0751988]
["bitfinex","SOLUSD",1754807337861,0.03,180.8,180.79,80.0751988]
["bitfinex","SOLUSD",1754807338175,7.85,180.8,180.79,80.0751988]
["bitfinex","SOLUSD",1754807338863,7.85,180.8,180.79,80.07570361]
["bitfinex","SOLUSD",1754807339853,0.03,180.8,180.79,80.74570361]
["bitfinex","SOLUSD",1754807340072,7.85,180.8,180.79,80.74570361]
["bitfinex","SOLUSD",1754807340457,0.03,180.8,180.79,80.74570361]
["bitfinex","SOLUSD",1754807340779,7.85,180.8,180.79,80.74570361]
["bitfinex","SOLUSD",1754807341163,0.03,180.8,180.79,80.74564677]
["bitfinex","SOLUSD",1754807343755,0.03,180.8,180.79,88.76526542]
["bitfinex","SOLUSD",1754807343968,0.03,180.8,180.79,103.87148099]
["bitfinex","SOLUSD",1754807346161,0.03,180.8,180.79,103.83148099]
["bitfinex","SOLUSD",1754807346873,0.2,180.81,180.79,108.79309816]
["bitfinex","SOLUSD",1754807347070,0.2,180.81,180.8,14.35560321]
["bitfinex","SOLUSD",1754807347587,0.03,180.82,180.8,14.35560321]
["bitfinex","SOLUSD",1754807347758,0.03,180.82,180.81,79.46560321]
["bitfinex","SOLUSD",1754807347958,0.03,180.82,180.81,85.66627076]
["bitfinex","SOLUSD",1754807349070,0.03,180.82,180.81,59.66627076]
["bitfinex","SOLUSD",1754807349458,0.03,180.82,180.81,54.70465359]
["bitfinex","SOLUSD",1754807349668,0.03,180.82,180.81,54.03465359]
["bitfinex","SOLUSD",1754807350259,0.03,180.82,180.81,61.88465359]
["bitfinex","SOLUSD",1754807350558,0.03,180.82,180.81,62.55465359]
["bitfinex","SOLUSD",1754807350973,0.03,180.82,180.81,58.79228472]
["bitfinex","SOLUSD",1754807351167,0.03,180.82,180.81,61.88127984]
["bitfinex","SOLUSD",1754807352571,0.03,180.82,180.81,62.55127984]
["bitfinex","SOLUSD",1754807352966,0.03,180.82,180.81,67.51289701]
["bitfinex","SOLUSD",1754807354287,0.03,180.82,180.81,62.55127984]
["bitfinex","SOLUSD",1754807356684,0.03,180.82,180.81,67.51289701]
["bitfinex","SOLUSD",1754807356890,0.03,180.82,180.81,61.86127984]
["bitfinex","SOLUSD",1754807357666,0.03,180.82,180.81,67.49289701]
["bitfinex","SOLUSD",1754807361193,0.03,180.82,180.81,66.82289701]
["bitfinex","SOLUSD",1754807362468,0.03,180.82,180.81,67.49289701]
["bitfinex","SOLUSD",1754807362991,0.03,180.82,180.81,27.06289701]
["bitfinex","SOLUSD",1754807363192,0.03,180.82,180.81,14.25127984]
["bitfinex","SOLUSD",1754807363386,0.03,180.82,180.81,53.99127984]
["bitfinex","SOLUSD",1754807363589,0.03,180.82,180.81,54.66127984]
["bitfinex","SOLUSD",1754807365176,0.03,180.82,180.81,59.62289701]
["bitfinex","SOLUSD",1754807365794,0.03,180.82,180.81,67.89289701]
["bitfinex","SOLUSD",1754807366093,0.03,180.82,180.81,59.62289701]
["bitfinex","SOLUSD",1754807366398,0.03,180.82,180.81,67.44289701]
["bitfinex","SOLUSD",1754807366894,0.03,180.82,180.81,56.8943581]
["bitfinex","SOLUSD",1754807367096,0.03,180.82,180.81,61.85597527]
["bitfinex","SOLUSD",1754807367300,0.03,180.82,180.81,54.03597527]
["bitfinex","SOLUSD",1754807367497,0.03,180.82,180.81,61.88597527]
["bitfinex","SOLUSD",1754807367997,0.03,180.82,180.81,49.0743581]
["bitfinex","SOLUSD",1754807368185,0.74,180.82,180.81,80.03597527]
["bitfinex","SOLUSD",1754807369093,0.03,180.82,180.81,80.03597527]
["bitfinex","SOLUSD",1754807375402,0.03,180.82,180.81,76.23228472]
["bitfinex","SOLUSD",1754807375708,0.03,180.82,180.81,80.03760627]
["bitfinex","SOLUSD",1754807376994,0.03,180.82,180.81,80.09760627]
["bitfinex","SOLUSD",1754807377196,0.03,180.82,180.81,80.80760627]
["bitfinex","SOLUSD",1754807378005,0.03,180.82,180.81,85.76922344]
["bitfinex","SOLUSD",1754807378507,0.03,180.82,180.81,80.80760627]
["bitfinex","SOLUSD",1754807380590,0.03,180.82,180.81,85.76922344]
["bitfinex","SOLUSD",1754807382291,0.03,180.82,180.81,85.05922344]
["bitfinex","SOLUSD",1754807383322,0.00241531,180.82,180.81,85.05922344]
["bitfinex","SOLUSD",1754807383708,0.00241531,180.82,180.81,59.76922344]
["bitfinex","SOLUSD",1754807386788,0.00241531,180.82,180.81,65.696921]
["bitfinex","SOLUSD",1754807388107,0.03,180.84,180.83,26.0]
["bitfinex","SOLUSD",1754807388430,0.03,180.84,180.83,72.65550793]
["bitfinex","SOLUSD",1754807388811,0.03,180.84,180.83,40.79550793]
["bitfinex","SOLUSD",1754807389007,0.03,180.84,180.83,78.87556378]
["bitfinex","SOLUSD",1754807389703,0.03,180.84,180.83,78.16556378]
["bitfinex","SOLUSD",1754807391017,0.75,180.84,180.83,78.16556378]
["bitfinex","SOLUSD",1754807391328,8.57,180.84,180.83,78.16556378]
["bitfinex","SOLUSD",1754807392018,8.57,180.84,180.83,29.80532155]
["bitfinex","SOLUSD",1754807392243,8.57,180.84,180.83,72.63550793]
["bitfinex","SOLUSD",1754807392401,8.57,180.84,180.83,78.16556378]
["bitfinex","SOLUSD",1754807393218,12.21056985,180.84,180.83,38.50556378]
["bitfinex","SOLUSD",1754807393422,12.21056985,180.84,180.83,3.80532155]
["bitfinex","SOLUSD",1754807393829,12.76366719,180.84,180.83,3.80532155]
["bitfinex","SOLUSD",1754807394127,12.21056985,180.84,180.83,3.80532155]
["bitfinex","SOLUSD",1754807398839,12.76366719,180.84,180.83,3.80532155]
["bitfinex","SOLUSD",1754807400234,12.21056985,180.84,180.83,3.80532155]
["bitfinex","SOLUSD",1754807400919,11.49056985,180.84,180.83,8.7616508]
["bitfinex","SOLUSD",1754807401440,12.19056985,180.84,180.83,3.80532155]
["bitfinex","SOLUSD",1754807402937,12.74366719,180.84,180.83,3.80532155]
["bitfinex","SOLUSD",1754807404017,23.22974649,180.84,180.83,3.80532155]
["bitfinex","SOLUSD",1754807404324,38.33596206,180.84,180.83,3.80532155]
["bitfinex","SOLUSD",1754807405030,77.95596206,180.84,180.83,3.80532155]
["bitfinex","SOLUSD",1754807406425,7.82,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754807406624,16.96999644,180.82,180.81,3.85299929]
["bitfinex","SOLUSD",1754807406823,38.30657369,180.82,180.81,3.85299929]
["bitfinex","SOLUSD",1754807407135,42.85401632,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754807407659,38.30657369,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754807407822,32.77621201,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754807408021,38.30657369,180.82,180.81,3.85122019]
["bitfinex","SOLUSD",1754807408219,38.30657369,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754807409830,17.66999644,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754807410030,11.46056985,180.82,180.81,3.84836012]
["bitfinex","SOLUSD",1754807410340,11.46056985,180.82,180.81,4.50836012]
["bitfinex","SOLUSD",1754807410551,12.71366719,180.82,180.81,3.84836012]
["bitfinex","SOLUSD",1754807410762,12.71366719,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754807410921,12.01366719,180.82,180.81,3.84776618]
["bitfinex","SOLUSD",1754807411127,11.46056985,180.82,180.81,9.46409543]
["bitfinex","SOLUSD",1754807411322,7.82,180.82,180.81,9.46409543]
["bitfinex","SOLUSD",1754807412040,7.82,180.82,180.81,14.99476298]
["bitfinex","SOLUSD",1754807412229,7.82,180.82,180.81,14.99310181]
["bitfinex","SOLUSD",1754807412626,7.82,180.83,180.81,14.99310181]
["bitfinex","SOLUSD",1754807412838,7.82,180.83,180.82,9.40243426]
["bitfinex","SOLUSD",1754807413841,7.85,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1754807414048,7.85,180.84,180.83,14.93249011]
["bitfinex","SOLUSD",1754807414824,0.03,180.84,180.83,14.93249011]
["bitfinex","SOLUSD",1754807417248,0.03,180.84,180.83,54.53249011]
["bitfinex","SOLUSD",1754807417668,0.2,180.86,180.85,26.0]
["bitfinex","SOLUSD",1754807417827,0.2,180.86,180.85,35.40243426]
["bitfinex","SOLUSD",1754807420264,0.2,180.86,180.85,8.74243426]
["bitfinex","SOLUSD",1754807420265,8.02,180.86,180.85,8.74243426]
["bitfinex","SOLUSD",1754807421153,8.02,180.86,180.85,34.74243426]
["bitfinex","SOLUSD",1754807421655,8.02,180.86,180.85,40.93187855]
["bitfinex","SOLUSD",1754807421836,0.2,180.86,180.85,40.93187855]
["bitfinex","SOLUSD",1754807423335,0.2,180.86,180.85,80.51187855]
["bitfinex","SOLUSD",1754807424674,0.2,180.86,180.85,77.46809412]
["bitfinex","SOLUSD",1754807425934,0.2,180.86,180.85,49.5555493]
["bitfinex","SOLUSD",1754807426137,0.2,180.86,180.85,54.51187855]
["bitfinex","SOLUSD",1754807426472,8.02,180.86,180.85,53.85187855]
["bitfinex","SOLUSD",1754807426835,0.2,180.86,180.85,54.51187855]
["bitfinex","SOLUSD",1754807427037,8.02,180.86,180.85,54.51187855]
["bitfinex","SOLUSD",1754807428972,0.2,180.86,180.85,54.51187855]
["bitfinex","SOLUSD",1754807429157,8.02,180.86,180.85,54.51187855]
["bitfinex","SOLUSD",1754807429334,8.02,180.86,180.85,8.74243426]
["bitfinex","SOLUSD",1754807429664,0.2,180.86,180.85,53.83187855]
["bitfinex","SOLUSD",1754807429834,8.02,180.86,180.85,53.83187855]
["bitfinex","SOLUSD",1754807430036,0.2,180.86,180.85,53.83187855]
["bitfinex","SOLUSD",1754807430371,8.02,180.86,180.85,53.83187855]
["bitfinex","SOLUSD",1754807430544,8.02,180.86,180.85,54.52187855]
["bitfinex","SOLUSD",1754807430944,8.02,180.86,180.85,53.83187855]
["bitfinex","SOLUSD",1754807431144,8.02,180.86,180.85,54.52187855]
["bitfinex","SOLUSD",1754807436947,8.02,180.86,180.85,53.83187855]
["bitfinex","SOLUSD",1754807437674,0.2,180.86,180.85,53.83187855]
["bitfinex","SOLUSD",1754807437841,8.02,180.86,180.85,53.83187855]
["bitfinex","SOLUSD",1754807438175,0.2,180.86,180.85,54.52187855]
["bitfinex","SOLUSD",1754807438571,8.02,180.86,180.85,54.52187855]
["bitfinex","SOLUSD",1754807440977,8.02,180.86,180.85,54.51335583]
["bitfinex","SOLUSD",1754807441654,0.2,180.86,180.85,54.51335583]
["bitfinex","SOLUSD",1754807441854,8.02,180.86,180.85,54.51335583]
["bitfinex","SOLUSD",1754807442559,8.02,180.86,180.85,53.82335583]
["bitfinex","SOLUSD",1754807443372,0.2,180.86,180.85,53.82335583]
["bitfinex","SOLUSD",1754807443574,8.02,180.86,180.85,53.82335583]
["bitfinex","SOLUSD",1754807443773,8.69,180.86,180.85,48.25391154]
["bitfinex","SOLUSD",1754807443976,8.69,180.86,180.85,3.77758229]
["bitfinex","SOLUSD",1754807444274,7.82,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754807444471,13.99942659,180.85,180.84,3.83918467]
["bitfinex","SOLUSD",1754807444866,9.04309734,180.85,180.84,3.83918467]
["bitfinex","SOLUSD",1754807445578,19.52887088,180.85,180.84,3.83918467]
["bitfinex","SOLUSD",1754807445775,14.57254163,180.85,180.84,3.83918467]
["bitfinex","SOLUSD",1754807446354,9.04309734,180.85,180.84,3.83918467]
["bitfinex","SOLUSD",1754807446662,19.52887088,180.85,180.84,3.83918467]
["bitfinex","SOLUSD",1754807446864,19.52887088,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754807448683,9.04309734,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754807448878,9.04309734,180.85,180.84,3.8397587]
["bitfinex","SOLUSD",1754807449086,9.04309734,180.85,180.84,3.8396997]
["bitfinex","SOLUSD",1754807449458,19.52887088,180.85,180.84,3.8396997]
["bitfinex","SOLUSD",1754807450362,23.15617041,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754807450571,17.62672612,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754807450878,23.15617041,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754807452091,12.67039687,180.85,180.84,0.06]
["bitfinex","SOLUSD",1754807452318,11.44729953,180.85,180.84,8.79878118]
["bitfinex","SOLUSD",1754807452459,7.82,180.85,180.84,9.48878118]
["bitfinex","SOLUSD",1754807452796,8.02,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1754807452954,8.02,180.86,180.85,14.26822547]
["bitfinex","SOLUSD",1754807453288,8.02,180.86,180.85,14.95822547]
["bitfinex","SOLUSD",1754807453894,0.2,180.86,180.85,14.95822547]
["bitfinex","SOLUSD",1754807454383,8.02,180.86,180.85,14.95822547]
["bitfinex","SOLUSD",1754807455716,0.2,180.86,180.85,14.95822547]
["bitfinex","SOLUSD",1754807456388,8.02,180.86,180.85,14.95822547]
["bitfinex","SOLUSD",1754807457079,0.2,180.86,180.85,14.95822547]
["bitfinex","SOLUSD",1754807457604,0.2,180.86,180.85,56.06444104]
["bitfinex","SOLUSD",1754807457808,0.2,180.86,180.85,40.95822547]
["bitfinex","SOLUSD",1754807458599,0.2,180.86,180.85,56.06444104]
["bitfinex","SOLUSD",1754807458797,8.02,180.86,180.85,40.95822547]
["bitfinex","SOLUSD",1754807459107,8.02,180.86,180.85,80.45822547]
["bitfinex","SOLUSD",1754807459577,8.02,180.86,180.85,53.76822547]
["bitfinex","SOLUSD",1754807460480,8.02,180.86,180.85,54.46822547]
["bitfinex","SOLUSD",1754807461194,0.03,180.88,180.87,26.0]
["bitfinex","SOLUSD",1754807461404,0.03,180.88,180.87,74.23878118]
["bitfinex","SOLUSD",1754807461631,0.03,180.88,180.87,74.93878118]
["bitfinex","SOLUSD",1754807462594,0.03,180.88,180.87,80.46761404]
["bitfinex","SOLUSD",1754807463311,0.03,180.9,180.88,15.10621557]
["bitfinex","SOLUSD",1754807463607,0.03,180.9,180.89,53.17511043]
["bitfinex","SOLUSD",1754807463810,0.03,180.9,180.89,53.87511043]
["bitfinex","SOLUSD",1754807464193,7.82,180.94,180.92,30.95632925]
["bitfinex","SOLUSD",1754807464388,7.82,180.94,180.93,48.21878118]
["bitfinex","SOLUSD",1754807464591,7.82,180.94,180.93,53.74578057]
["bitfinex","SOLUSD",1754807465011,7.82,180.94,180.93,43.26245193]
["bitfinex","SOLUSD",1754807465214,8.52,180.94,180.93,53.74578057]
["bitfinex","SOLUSD",1754807465526,7.82,180.94,180.93,53.74578057]
["bitfinex","SOLUSD",1754807466407,7.82,180.94,180.93,43.26245193]
["bitfinex","SOLUSD",1754807466722,8.52,180.94,180.93,8.73878118]
["bitfinex","SOLUSD",1754807467328,8.52,180.94,180.93,3.78245193]
["bitfinex","SOLUSD",1754807467503,22.63674829,180.94,180.89,4.95632925]
["bitfinex","SOLUSD",1754807467701,7.82,180.9,180.89,4.95632925]
["bitfinex","SOLUSD",1754807467899,7.82,180.9,180.89,14.26410238]
["bitfinex","SOLUSD",1754807468105,7.82,180.9,180.89,14.96410238]
["bitfinex","SOLUSD",1754807468301,7.82,180.9,180.89,14.26410238]
["bitfinex","SOLUSD",1754807468510,7.82,180.9,180.89,14.96410238]
["bitfinex","SOLUSD",1754807468908,7.82,180.9,180.89,14.26410238]
["bitfinex","SOLUSD",1754807469406,7.82,180.9,180.89,8.73588081]
["bitfinex","SOLUSD",1754807470711,7.82,180.9,180.89,14.26410238]
["bitfinex","SOLUSD",1754807470926,7.82,180.9,180.89,8.73588081]
["bitfinex","SOLUSD",1754807471097,7.82,180.9,180.89,14.96410238]
["bitfinex","SOLUSD",1754807472027,7.82,180.9,180.89,14.96320596]
["bitfinex","SOLUSD",1754807472823,7.82,180.91,180.89,14.96320596]
["bitfinex","SOLUSD",1754807473026,7.82,180.91,180.9,8.73498439]
["bitfinex","SOLUSD",1754807473191,7.82,180.91,180.9,9.43498439]
["bitfinex","SOLUSD",1754807473401,7.82,180.93,180.9,9.43498439]
["bitfinex","SOLUSD",1754807473601,7.82,180.93,180.92,4.95632925]
["bitfinex","SOLUSD",1754807473818,7.82,180.93,180.92,9.43498439]
["bitfinex","SOLUSD",1754807474503,7.82,180.94,180.92,9.43498439]
["bitfinex","SOLUSD",1754807474808,7.82,180.94,180.93,14.96198378]
["bitfinex","SOLUSD",1754807475012,7.82,180.95,180.93,54.42198378]
["bitfinex","SOLUSD",1754807475216,7.82,180.95,180.94,9.43498439]
["bitfinex","SOLUSD",1754807477224,7.82,180.95,180.94,14.96167832]
["bitfinex","SOLUSD",1754807479225,7.82,180.96,180.94,14.96167832]
["bitfinex","SOLUSD",1754807479529,7.82,180.96,180.95,9.43498439]
["bitfinex","SOLUSD",1754807479703,7.82,180.96,180.95,8.73498439]
["bitfinex","SOLUSD",1754807480405,7.82,180.96,180.95,9.43498439]
["bitfinex","SOLUSD",1754807481131,7.82,180.96,180.95,54.40137289]
["bitfinex","SOLUSD",1754807481828,7.82,180.96,180.95,53.70137289]
["bitfinex","SOLUSD",1754807482025,7.82,180.96,180.95,54.40137289]
["bitfinex","SOLUSD",1754807482205,7.82,180.96,180.95,53.70137289]
["bitfinex","SOLUSD",1754807483638,8.52,180.96,180.95,8.73498439]
["bitfinex","SOLUSD",1754807483845,7.82,180.96,180.95,14.26137289]
["bitfinex","SOLUSD",1754807484443,8.55,180.96,180.95,3.77865514]
["bitfinex","SOLUSD",1754807484736,8.55,180.96,180.95,4.95632925]
["bitfinex","SOLUSD",1754807484942,7.85,180.96,180.95,9.43533725]
["bitfinex","SOLUSD",1754807485114,7.85,180.96,180.95,8.73533725]
["bitfinex","SOLUSD",1754807485811,7.85,180.96,180.95,54.38172575]
["bitfinex","SOLUSD",1754807486018,0.03,180.96,180.95,54.38172575]
["bitfinex","SOLUSD",1754807486237,0.03,180.96,180.95,50.60271775]
["bitfinex","SOLUSD",1754807486438,0.03,180.96,180.95,54.37905204]
["bitfinex","SOLUSD",1754807489239,0.03,180.96,180.95,69.48526761]
["bitfinex","SOLUSD",1754807490424,0.03,180.96,180.95,159.08526761]
["bitfinex","SOLUSD",1754807491847,0.03,180.96,180.95,154.12893836]
["bitfinex","SOLUSD",1754807492022,0.03,180.96,180.95,119.66526761]
["bitfinex","SOLUSD",1754807492229,0.03,180.96,180.95,159.06526761]
["bitfinex","SOLUSD",1754807496831,0.03,180.96,180.95,154.10893836]
["bitfinex","SOLUSD",1754807497027,0.03,180.96,180.95,143.95905204]
["bitfinex","SOLUSD",1754807497230,7.85,180.96,180.95,103.85905204]
["bitfinex","SOLUSD",1754807497434,8.31,180.96,180.95,53.65905204]
["bitfinex","SOLUSD",1754807497735,7.85,180.96,180.95,53.65905204]
["bitfinex","SOLUSD",1754807498533,7.85,180.96,180.95,54.32905204]
["bitfinex","SOLUSD",1754807498734,0.03,180.96,180.95,54.32905204]
["bitfinex","SOLUSD",1754807499358,0.03,180.96,180.95,69.43526761]
["bitfinex","SOLUSD",1754807499534,1e-08,180.96,180.95,69.43526761]
["bitfinex","SOLUSD",1754807501463,1e-08,180.96,180.95,48.70272279]
["bitfinex","SOLUSD",1754807501638,1e-08,180.96,180.95,54.32905204]
["bitfinex","SOLUSD",1754807503260,8.52000001,180.96,180.95,8.73266354]
["bitfinex","SOLUSD",1754807503433,8.52000001,180.96,180.95,53.63905204]
["bitfinex","SOLUSD",1754807504950,7.82000001,180.96,180.95,53.63905204]
["bitfinex","SOLUSD",1754807506483,8.52000001,180.96,180.95,48.11266354]
["bitfinex","SOLUSD",1754807507781,8.52000001,180.96,180.95,3.77633429]
["bitfinex","SOLUSD",1754807508186,58.38241237,180.96,180.95,3.77633429]
["bitfinex","SOLUSD",1754807508973,47.90000001,180.96,180.95,3.77633429]
["bitfinex","SOLUSD",1754807509505,7.82000001,180.96,180.95,14.25905204]
["bitfinex","SOLUSD",1754807509683,8.52000001,180.96,180.95,8.73266354]
["bitfinex","SOLUSD",1754807510600,8.52000001,180.96,180.95,14.25905204]
["bitfinex","SOLUSD",1754807511284,8.52000001,180.96,180.95,3.77633429]
["bitfinex","SOLUSD",1754807511897,7.82000001,180.96,180.95,8.73266354]
["bitfinex","SOLUSD",1754807512193,7.82000001,180.96,180.95,3.77633429]
["bitfinex","SOLUSD",1754807512194,8.52000001,180.96,180.95,3.77633429]
["bitfinex","SOLUSD",1754807512879,52.85632926,180.96,180.95,3.77633429]
["bitfinex","SOLUSD",1754807513075,56.48782829,180.96,180.95,3.77633429]
["bitfinex","SOLUSD",1754807513797,47.90000001,180.96,180.95,3.77633429]
["bitfinex","SOLUSD",1754807514870,47.20000001,180.96,180.95,14.25905204]
["bitfinex","SOLUSD",1754807515071,7.82000001,180.96,180.95,14.25905204]
["bitfinex","SOLUSD",1754807515377,7.82000001,180.96,180.95,14.22148831]
["bitfinex","SOLUSD",1754807518387,7.82000001,180.96,180.95,14.22456329]
["bitfinex","SOLUSD",1754807521867,7.82000001,180.96,180.95,14.92456329]
["bitfinex","SOLUSD",1754807526088,7.82000001,180.96,180.95,14.9264399]
["bitfinex","SOLUSD",1754807526289,7.82000001,180.96,180.95,14.2264399]
["bitfinex","SOLUSD",1754807527982,7.82000001,180.96,180.95,14.2864399]
["bitfinex","SOLUSD",1754807529594,8.53000001,180.96,180.95,9.33011065]
["bitfinex","SOLUSD",1754807530292,8.53000001,180.96,180.95,14.2864399]
["bitfinex","SOLUSD",1754807530706,7.82000001,180.96,180.95,14.2864399]
["bitfinex","SOLUSD",1754807531811,7.82000001,180.96,180.95,14.28732277]
["bitfinex","SOLUSD",1754807533881,7.82000001,180.96,180.95,9.33099352]
["bitfinex","SOLUSD",1754807534086,7.82000001,180.96,180.95,14.28732277]
["bitfinex","SOLUSD",1754807542111,7.82000001,180.96,180.95,54.30732277]
["bitfinex","SOLUSD",1754807545633,1e-08,180.96,180.95,54.30732277]
["bitfinex","SOLUSD",1754807545834,7.82,180.97,180.95,49.35099352]
["bitfinex","SOLUSD",1754807546037,7.82,180.97,180.96,4.44460502]
["bitfinex","SOLUSD",1754807546335,7.82,180.97,180.96,32.22608311]
["bitfinex","SOLUSD",1754807546626,7.82,180.97,180.96,35.98394532]
["bitfinex","SOLUSD",1754807546924,7.82,180.97,180.96,40.94027457]
["bitfinex","SOLUSD",1754807547799,7.82,180.97,180.96,40.24027457]
["bitfinex","SOLUSD",1754807548207,7.82,180.97,180.96,40.94027457]
["bitfinex","SOLUSD",1754807549329,7.82,180.97,180.96,40.24027457]
["bitfinex","SOLUSD",1754807549702,8.52,180.97,180.96,40.24027457]
["bitfinex","SOLUSD",1754807550227,7.82,180.97,180.96,40.24027457]
["bitfinex","SOLUSD",1754807551206,7.82,180.97,180.96,40.93027457]
["bitfinex","SOLUSD",1754807552323,7.82,180.97,180.96,40.24027457]
["bitfinex","SOLUSD",1754807552808,7.82,180.97,180.96,40.93027457]
["bitfinex","SOLUSD",1754807552999,7.82,180.98,180.96,40.93027457]
["bitfinex","SOLUSD",1754807553202,7.82,180.98,180.97,48.70419146]
["bitfinex","SOLUSD",1754807553822,7.82,180.98,180.97,54.22996921]
["bitfinex","SOLUSD",1754807554316,7.82,180.98,180.97,49.27363996]
["bitfinex","SOLUSD",1754807554523,7.82,180.98,180.97,54.22996921]
["bitfinex","SOLUSD",1754807555227,7.82,180.98,180.97,53.53996921]
["bitfinex","SOLUSD",1754807556532,7.82,180.98,180.97,54.22996921]
["bitfinex","SOLUSD",1754807557420,7.82,180.98,180.97,49.27363996]
["bitfinex","SOLUSD",1754807557622,7.82,180.98,180.97,54.22996921]
["bitfinex","SOLUSD",1754807558315,7.82,180.98,180.97,53.53996921]
["bitfinex","SOLUSD",1754807558523,7.82,180.98,180.97,54.22996921]
["bitfinex","SOLUSD",1754807559140,3272.0,181.0,180.97,54.22996921]
["bitfinex","SOLUSD",1754807559141,7.82,180.99,180.97,54.22996921]
["bitfinex","SOLUSD",1754807559437,3279.82,181.0,180.98,9.40419146]
["bitfinex","SOLUSD",1754807559613,3279.82,181.0,180.99,48.01419146]
["bitfinex","SOLUSD",1754807559932,3279.82,181.0,180.99,48.70419146]
["bitfinex","SOLUSD",1754807560110,3279.82,181.0,180.99,54.22935859]
["bitfinex","SOLUSD",1754807561135,3279.82,181.0,180.99,53.53935859]
["bitfinex","SOLUSD",1754807563139,3280.52,181.0,180.99,53.53935859]
["bitfinex","SOLUSD",1754807563326,3280.52,181.0,180.99,53.51935859]
["bitfinex","SOLUSD",1754807563640,3279.82,181.0,180.99,53.51935859]
["bitfinex","SOLUSD",1754807564023,3279.82,181.0,180.99,14.23935859]
["bitfinex","SOLUSD",1754807564228,3280.52,181.0,180.99,53.51935859]
["bitfinex","SOLUSD",1754807564623,3280.52,181.0,180.99,14.23935859]
["bitfinex","SOLUSD",1754807564947,3280.52,181.0,180.99,53.51935859]
["bitfinex","SOLUSD",1754807566228,3280.52,181.0,180.99,8.71419146]
["bitfinex","SOLUSD",1754807566426,3284.1793113,181.0,180.99,8.71419146]
["bitfinex","SOLUSD",1754807566948,3284.1793113,181.0,180.99,8.71330109]
["bitfinex","SOLUSD",1754807567452,3284.1793113,181.0,180.99,14.23846822]
["bitfinex","SOLUSD",1754807567453,3280.52,181.0,180.99,14.23846822]
["bitfinex","SOLUSD",1754807567626,3279.82,181.0,180.99,14.23846822]
["bitfinex","SOLUSD",1754807570748,3284.17995473,181.0,180.99,8.71330109]
["bitfinex","SOLUSD",1754807570944,3283.47995473,181.0,180.99,14.23846822]
["bitfinex","SOLUSD",1754807571329,3283.47995473,181.0,180.99,10.48149638]
["bitfinex","SOLUSD",1754807571732,3284.17995473,181.0,180.99,4.95632925]
["bitfinex","SOLUSD",1754807572459,3280.52,181.0,180.99,14.24195394]
["bitfinex","SOLUSD",1754807572826,3279.82,181.0,180.99,10.48149638]
["bitfinex","SOLUSD",1754807573159,3279.82,181.0,180.99,4.95632925]
["bitfinex","SOLUSD",1754807574024,3279.82,181.0,180.99,8.71649117]
["bitfinex","SOLUSD",1754807574227,3279.82,181.0,180.99,4.95632925]
["bitfinex","SOLUSD",1754807574455,3279.82,181.0,180.99,8.71649432]
["bitfinex","SOLUSD",1754807575463,3279.82,181.0,180.99,29.76016507]
["bitfinex","SOLUSD",1754807575664,3283.47723684,181.0,180.99,34.71649432]
["bitfinex","SOLUSD",1754807575832,3284.17723684,181.0,180.99,3.76016507]
["bitfinex","SOLUSD",1754807576156,3323.43723684,181.0,180.99,8.71649432]
["bitfinex","SOLUSD",1754807576366,3284.17723684,181.0,180.99,8.71649432]
["bitfinex","SOLUSD",1754807576742,3284.17723684,181.0,180.99,3.76016507]
["bitfinex","SOLUSD",1754807576948,3284.17723684,181.0,180.99,8.71649432]
["bitfinex","SOLUSD",1754807577148,3280.52,181.0,180.99,8.71649432]
["bitfinex","SOLUSD",1754807577469,3284.1766628,181.0,180.99,8.71649432]
["bitfinex","SOLUSD",1754807577651,3283.4766628,181.0,180.99,14.24166145]
["bitfinex","SOLUSD",1754807577838,3283.4766628,181.0,180.99,14.93166145]
["bitfinex","SOLUSD",1754807578028,3272.0,181.0,180.99,85.1479907]
["bitfinex","SOLUSD",1754807578453,3279.82,181.0,180.99,85.1479907]
["bitfinex","SOLUSD",1754807578648,3272.0,181.0,180.99,85.1479907]
["bitfinex","SOLUSD",1754807580253,3279.82,181.0,180.99,85.1479907]
["bitfinex","SOLUSD",1754807580452,3272.0,181.0,180.99,85.1479907]
["bitfinex","SOLUSD",1754807582373,3272.0,181.0,180.99,59.1479907]
["bitfinex","SOLUSD",1754807582534,3272.0,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807582730,3170.90373643,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807582964,3097.27026855,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807583134,3017.56535253,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807583537,2951.28176511,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807583738,2854.93377019,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807583952,2816.62442037,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807584154,2768.53095875,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807584544,2733.30794817,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807584850,2603.97501001,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807585043,2527.56119474,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807585464,2484.45823642,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807585673,2381.8179672,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807585839,2342.31351234,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807586041,2266.93516862,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807586836,2170.27073141,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807587062,2124.98849376,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807587259,2035.96103435,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807587485,1992.79884712,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807587676,1948.96643254,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807587843,1804.60486408,181.0,180.99,74.25420627]
["bitfinex","SOLUSD",1754807588045,1752.99138407,181.0,180.99,163.85420627]
["bitfinex","SOLUSD",1754807588352,1745.14798695,181.0,180.99,163.85420627]
["bitfinex","SOLUSD",1754807588661,1740.18307589,181.0,180.99,163.85420627]
["bitfinex","SOLUSD",1754807588838,1679.89063987,181.0,180.99,180.43474627]
["bitfinex","SOLUSD",1754807589044,1672.04724275,181.0,180.99,180.43474627]
["bitfinex","SOLUSD",1754807589869,1612.25129784,181.0,180.99,180.43474627]
["bitfinex","SOLUSD",1754807590236,1604.40790072,181.0,180.99,180.43474627]
["bitfinex","SOLUSD",1754807590875,1544.61195581,181.0,180.99,180.43474627]
["bitfinex","SOLUSD",1754807591663,1484.8160109,181.0,180.99,180.43474627]
["bitfinex","SOLUSD",1754807592859,1425.02006599,181.0,180.99,180.43474627]
["bitfinex","SOLUSD",1754807593646,1425.02006599,181.0,180.99,213.64474627]
["bitfinex","SOLUSD",1754807593846,1275.62412108,181.0,180.99,213.64474627]
["bitfinex","SOLUSD",1754807594249,1275.62412108,181.0,180.99,230.24474627]
["bitfinex","SOLUSD",1754807594967,1215.82817617,181.0,180.99,230.22523808]
["bitfinex","SOLUSD",1754807595146,1215.82817617,181.0,180.99,190.96523808]
["bitfinex","SOLUSD",1754807595347,1215.82817617,181.0,180.99,230.18523808]
["bitfinex","SOLUSD",1754807597648,1215.82817617,181.0,180.99,230.24523808]
["bitfinex","SOLUSD",1754807597849,1215.85817617,181.0,180.99,230.24523808]
["bitfinex","SOLUSD",1754807600844,1215.85817617,181.0,180.99,237.53371191]
["bitfinex","SOLUSD",1754807601039,1215.85817617,181.0,180.99,239.71371191]
["bitfinex","SOLUSD",1754807601855,1215.85817617,181.0,180.99,237.53371191]
["bitfinex","SOLUSD",1754807602063,1215.85817617,181.0,180.99,239.71371191]
["bitfinex","SOLUSD",1754807602259,1215.85817617,181.0,180.99,237.53371191]
["bitfinex","SOLUSD",1754807602471,1215.85817617,181.0,180.99,182.61523808]
["bitfinex","SOLUSD",1754807604468,1215.85817617,181.0,180.99,199.21523808]
["bitfinex","SOLUSD",1754807605467,1215.85817617,181.0,180.99,189.30257958]
["bitfinex","SOLUSD",1754807605660,1215.85817617,181.0,180.99,199.21523808]
["bitfinex","SOLUSD",1754807609076,1215.85817617,181.0,180.99,232.40523808]
["bitfinex","SOLUSD",1754807609277,1156.06223126,181.0,180.99,239.69371191]
["bitfinex","SOLUSD",1754807609991,1156.06223126,181.0,180.99,237.51371191]
["bitfinex","SOLUSD",1754807610182,1156.06223126,181.0,180.99,239.69371191]
["bitfinex","SOLUSD",1754807610750,1156.06223126,181.0,180.99,192.89614321]
["bitfinex","SOLUSD",1754807610950,1156.06223126,181.0,180.99,172.95559754]
["bitfinex","SOLUSD",1754807611272,1156.74223126,181.0,180.99,172.95559754]
["bitfinex","SOLUSD",1754807612687,1156.74223126,181.0,180.99,41.01257958]
["bitfinex","SOLUSD",1754807612979,1156.74223126,181.0,180.99,83.35559754]
["bitfinex","SOLUSD",1754807613786,1156.74223126,181.0,180.99,80.19257958]
["bitfinex","SOLUSD",1754807614003,1156.74223126,181.0,180.99,83.35559754]
["bitfinex","SOLUSD",1754807614367,1156.74223126,181.0,180.99,25.90636401]
["bitfinex","SOLUSD",1754807614579,1156.74223126,181.0,180.99,48.48582401]
["bitfinex","SOLUSD",1754807615015,1164.56223126,181.0,180.99,48.48582401]
["bitfinex","SOLUSD",1754807615193,1156.74223126,181.0,180.99,48.48582401]
["bitfinex","SOLUSD",1754807615506,1164.56223126,181.0,180.99,48.48582401]
["bitfinex","SOLUSD",1754807615886,1164.56223126,181.0,180.99,68.96065688]
["bitfinex","SOLUSD",1754807617394,1164.56223126,181.0,180.99,29.80065688]
["bitfinex","SOLUSD",1754807617575,1164.56223126,181.0,180.99,68.96065688]
["bitfinex","SOLUSD",1754807618392,1156.74223126,181.0,180.99,47.90719033]
["bitfinex","SOLUSD",1754807618578,1156.06223126,181.0,180.99,63.0134059]
["bitfinex","SOLUSD",1754807618769,1156.06223126,181.0,180.99,79.5976119]
["bitfinex","SOLUSD",1754807620183,1156.06223126,181.0,180.99,80.3176119]
["bitfinex","SOLUSD",1754807620389,1156.06223126,181.0,180.99,85.26414535]
["bitfinex","SOLUSD",1754807623607,1156.06223126,181.0,180.99,174.86414535]
["bitfinex","SOLUSD",1754807623809,1156.06223126,181.0,180.99,174.87534653]
["bitfinex","SOLUSD",1754807624880,1096.26628635,181.0,180.99,184.22404223]
["bitfinex","SOLUSD",1754807625191,1096.26628635,181.0,180.99,200.82404223]
["bitfinex","SOLUSD",1754807625392,1096.26628635,181.0,180.99,198.64404223]
["bitfinex","SOLUSD",1754807625596,1096.26628635,181.0,180.99,200.82404223]
["bitfinex","SOLUSD",1754807625773,1036.47034144,181.0,180.99,200.82404223]
["bitfinex","SOLUSD",1754807626392,1028.62694432,181.0,180.99,200.82404223]
["bitfinex","SOLUSD",1754807626699,968.83099941,181.0,180.99,200.82404223]
["bitfinex","SOLUSD",1754807627084,847.37291664,181.0,180.99,240.83214896]
["bitfinex","SOLUSD",1754807627276,839.52951952,181.0,180.99,240.83214896]
["bitfinex","SOLUSD",1754807627705,779.73357461,181.0,180.99,240.83214896]
["bitfinex","SOLUSD",1754807628089,771.64549184,181.0,180.99,240.83214896]
["bitfinex","SOLUSD",1754807628289,706.93542072,181.0,180.99,240.83214896]
["bitfinex","SOLUSD",1754807628992,647.13947581,181.0,180.99,240.83214896]
["bitfinex","SOLUSD",1754807629184,639.05139304,181.0,180.99,240.83214896]
["bitfinex","SOLUSD",1754807629381,631.20799592,181.0,180.99,237.0802909]
["bitfinex","SOLUSD",1754807629705,631.20799592,181.0,180.99,240.83582611]
["bitfinex","SOLUSD",1754807629902,571.41205101,181.0,180.99,240.83582611]
["bitfinex","SOLUSD",1754807630206,563.32396824,181.0,180.99,240.83582611]
["bitfinex","SOLUSD",1754807630392,555.48057112,181.0,180.99,240.83582611]
["bitfinex","SOLUSD",1754807630788,495.68462621,181.0,180.99,240.83582611]
["bitfinex","SOLUSD",1754807630995,426.53695064,181.0,180.99,246.36099324]
["bitfinex","SOLUSD",1754807631189,349.93397122,181.0,180.99,246.36099324]
["bitfinex","SOLUSD",1754807631395,205.32916511,181.0,180.99,246.36099324]
["bitfinex","SOLUSD",1754807631591,134.69504192,181.0,180.99,246.36099324]
["bitfinex","SOLUSD",1754807631807,64.91746757,181.0,180.99,246.36099324]
["bitfinex","SOLUSD",1754807632008,0.03,181.02,180.99,246.36099324]
["bitfinex","SOLUSD",1754807632009,0.55309734,181.2,181.09,41.10621557]
["bitfinex","SOLUSD",1754807632205,6.07187775,181.2,181.13,26.0]
["bitfinex","SOLUSD",1754807632387,6.07187775,181.2,181.13,68.89553521]
["bitfinex","SOLUSD",1754807632584,7.82,181.15,181.13,74.4164318]
["bitfinex","SOLUSD",1754807632789,7.82,181.15,181.14,3.75553521]
["bitfinex","SOLUSD",1754807633488,7.82,181.16,181.14,3.75553521]
["bitfinex","SOLUSD",1754807633685,7.82,181.14,181.13,31.52089659]
["bitfinex","SOLUSD",1754807633984,7.82,181.14,181.13,74.41115946]
["bitfinex","SOLUSD",1754807634209,12.76653345,181.14,181.13,29.75026287]
["bitfinex","SOLUSD",1754807634381,12.76653345,181.14,181.13,3.75026287]
["bitfinex","SOLUSD",1754807634580,12.76653345,181.14,181.13,42.89026287]
["bitfinex","SOLUSD",1754807638898,12.76653345,181.14,181.13,3.75026287]
["bitfinex","SOLUSD",1754807638899,18.28712525,181.14,181.13,3.75026287]
["bitfinex","SOLUSD",1754807639213,18.84022259,181.14,181.13,3.75026287]
["bitfinex","SOLUSD",1754807640107,7.82,181.11,181.1,39.12]
["bitfinex","SOLUSD",1754807640305,12.76653345,181.11,181.1,42.87002047]
["bitfinex","SOLUSD",1754807640688,18.84113705,181.11,181.1,3.75002047]
["bitfinex","SOLUSD",1754807640998,13.31963079,181.11,181.1,3.75002047]
["bitfinex","SOLUSD",1754807641195,12.76653345,181.11,181.1,3.75002047]
["bitfinex","SOLUSD",1754807641620,12.76653345,181.11,181.1,42.87002047]
["bitfinex","SOLUSD",1754807643505,12.76653345,181.11,181.1,42.37002047]
["bitfinex","SOLUSD",1754807645906,12.76653345,181.11,181.1,39.12]
["bitfinex","SOLUSD",1754807646304,12.76653345,181.11,181.09,39.12]
["bitfinex","SOLUSD",1754807646513,7.82,181.1,181.09,39.12]
["bitfinex","SOLUSD",1754807646714,12.76653345,181.1,181.09,39.12]
["bitfinex","SOLUSD",1754807647021,12.76653345,181.1,181.09,44.64211607]
["bitfinex","SOLUSD",1754807647519,12.76653345,181.1,181.09,45.35211607]
["bitfinex","SOLUSD",1754807647709,12.76653345,181.1,181.09,44.64211607]
["bitfinex","SOLUSD",1754807649025,7.82,181.1,181.09,44.64211607]
["bitfinex","SOLUSD",1754807650218,7.82,181.1,181.09,45.35211607]
["bitfinex","SOLUSD",1754807650803,7.82,181.1,181.09,44.64211607]
["bitfinex","SOLUSD",1754807653619,7.82,181.1,181.09,39.12]
["bitfinex","SOLUSD",1754807654118,7.82,181.1,181.09,38.62]
["bitfinex","SOLUSD",1754807654517,7.82,181.1,181.09,44.85211607]
["bitfinex","SOLUSD",1754807655539,7.82,181.1,181.09,48.59092529]
["bitfinex","SOLUSD",1754807655904,7.82,181.1,181.09,47.88092529]
["bitfinex","SOLUSD",1754807656543,7.82,181.1,181.09,42.35880922]
["bitfinex","SOLUSD",1754807656711,12.76653345,181.1,181.09,42.35880922]
["bitfinex","SOLUSD",1754807656911,13.15653345,181.1,181.09,42.83880922]
["bitfinex","SOLUSD",1754807658021,12.76653345,181.1,181.09,42.83880922]
["bitfinex","SOLUSD",1754807658223,7.82,181.1,181.09,42.83880922]
["bitfinex","SOLUSD",1754807658428,12.76653345,181.1,181.09,42.83880922]
["bitfinex","SOLUSD",1754807659619,7.82,181.1,181.09,42.83880922]
["bitfinex","SOLUSD",1754807659936,12.76653345,181.1,181.09,42.83880922]
["bitfinex","SOLUSD",1754807660514,7.82,181.1,181.09,43.54880922]
["bitfinex","SOLUSD",1754807660717,12.76653345,181.1,181.09,42.83880922]
["bitfinex","SOLUSD",1754807661419,12.76653345,181.1,181.09,43.54880922]
["bitfinex","SOLUSD",1754807662623,12.76653345,181.1,181.09,42.83880922]
["bitfinex","SOLUSD",1754807663030,13.15653345,181.1,181.09,42.88345964]
["bitfinex","SOLUSD",1754807663232,12.76653345,181.1,181.09,42.88345964]
["bitfinex","SOLUSD",1754807663419,12.76653345,181.1,181.09,42.88514107]
["bitfinex","SOLUSD",1754807663626,12.76653345,181.1,181.09,43.59514107]
["bitfinex","SOLUSD",1754807664136,12.76653345,181.1,181.09,42.88514107]
["bitfinex","SOLUSD",1754807666743,7.82,181.1,181.09,48.40725714]
["bitfinex","SOLUSD",1754807668239,7.82,181.1,181.09,49.11725714]
["bitfinex","SOLUSD",1754807668946,6.10369985,181.14,181.11,26.0]
["bitfinex","SOLUSD",1754807668947,7.82,181.12,181.11,26.0]
["bitfinex","SOLUSD",1754807669137,7.82,181.13,181.11,68.86514107]
["bitfinex","SOLUSD",1754807669444,7.82,181.13,181.12,4.46514107]
["bitfinex","SOLUSD",1754807670432,7.82,181.13,181.12,9.98634248]
["bitfinex","SOLUSD",1754807673228,7.82,181.13,181.12,14.93287593]
["bitfinex","SOLUSD",1754807674458,0.03,181.14,181.12,14.93287593]
["bitfinex","SOLUSD",1754807674759,7.85,181.14,181.13,48.49095932]
["bitfinex","SOLUSD",1754807675369,0.03,181.14,181.13,48.49095932]
["bitfinex","SOLUSD",1754807675577,0.03,181.14,181.13,74.49095932]
["bitfinex","SOLUSD",1754807675887,0.03,181.14,181.13,48.49095932]
["bitfinex","SOLUSD",1754807676667,0.03,181.15,181.13,49.06532246]
["bitfinex","SOLUSD",1754807676844,7.85,181.15,181.14,35.41095932]
["bitfinex","SOLUSD",1754807677043,0.03,181.15,181.14,35.41095932]
["bitfinex","SOLUSD",1754807677284,7.85,181.15,181.14,35.41095932]
["bitfinex","SOLUSD",1754807677766,7.85,181.15,181.14,26.0]
["bitfinex","SOLUSD",1754807677975,7.85,181.15,181.14,68.84737456]
["bitfinex","SOLUSD",1754807678275,7.85,181.15,181.14,69.52737456]
["bitfinex","SOLUSD",1754807678453,7.85,181.15,181.14,29.78737456]
["bitfinex","SOLUSD",1754807678655,13.73963079,181.15,181.14,3.78737456]
["bitfinex","SOLUSD",1754807678843,19.25991784,181.15,181.14,3.78737456]
["bitfinex","SOLUSD",1754807680854,13.73963079,181.15,181.14,3.78907718]
["bitfinex","SOLUSD",1754807682584,19.25991784,181.15,181.14,3.78907718]
["bitfinex","SOLUSD",1754807683575,19.25991784,181.15,181.11,39.06]
["bitfinex","SOLUSD",1754807683788,13.92338439,181.15,181.12,3.78803946]
["bitfinex","SOLUSD",1754807684089,7.82,181.12,181.11,39.06]
["bitfinex","SOLUSD",1754807684266,7.82,181.12,181.11,49.04962288]
["bitfinex","SOLUSD",1754807684780,7.82,181.14,181.13,31.52089659]
["bitfinex","SOLUSD",1754807685075,7.85,181.15,181.13,79.99554666]
["bitfinex","SOLUSD",1754807685283,7.82,181.14,181.13,70.58089659]
["bitfinex","SOLUSD",1754807685464,7.85,181.15,181.14,0.68]
["bitfinex","SOLUSD",1754807685665,7.85,181.15,181.14,9.41271825]
["bitfinex","SOLUSD",1754807685864,7.85,181.15,181.14,14.93331005]
["bitfinex","SOLUSD",1754807689603,7.85,181.15,181.14,9.9867766]
["bitfinex","SOLUSD",1754807689896,7.85,181.15,181.14,14.93331005]
["bitfinex","SOLUSD",1754807690694,0.03,181.15,181.14,30.03952562]
["bitfinex","SOLUSD",1754807690989,7.85,181.15,181.14,30.03952562]
["bitfinex","SOLUSD",1754807691168,0.03,181.15,181.14,30.03952562]
["bitfinex","SOLUSD",1754807691377,7.85,181.15,181.14,30.03952562]
["bitfinex","SOLUSD",1754807691585,0.03,181.15,181.14,30.03952562]
["bitfinex","SOLUSD",1754807691789,0.03,181.15,181.14,14.93331005]
["bitfinex","SOLUSD",1754807691984,7.85,181.15,181.14,14.93331005]
["bitfinex","SOLUSD",1754807692494,0.03,181.15,181.14,14.93331005]
["bitfinex","SOLUSD",1754807692714,7.85,181.15,181.14,9.9867766]
["bitfinex","SOLUSD",1754807693019,8.24,181.15,181.14,3.7861848]
["bitfinex","SOLUSD",1754807693311,8.24,181.15,181.14,42.8261848]
["bitfinex","SOLUSD",1754807693480,7.85,181.15,181.14,42.8261848]
["bitfinex","SOLUSD",1754807693679,7.85,181.15,181.14,48.3467766]
["bitfinex","SOLUSD",1754807694214,7.85,181.15,181.14,49.0267766]
["bitfinex","SOLUSD",1754807694377,7.85,181.15,181.14,53.97331005]
["bitfinex","SOLUSD",1754807695187,7.85,181.15,181.14,53.29331005]
["bitfinex","SOLUSD",1754807695500,7.85,181.15,181.14,47.77271825]
["bitfinex","SOLUSD",1754807696390,7.85,181.15,181.14,48.3467766]
["bitfinex","SOLUSD",1754807696593,7.85,181.15,181.14,42.8261848]
["bitfinex","SOLUSD",1754807697308,8.24,181.15,181.14,42.8261848]
["bitfinex","SOLUSD",1754807697693,8.24,181.15,181.14,3.7861848]
["bitfinex","SOLUSD",1754807698474,13.18653345,181.15,181.14,3.7861848]
["bitfinex","SOLUSD",1754807698679,7.85,181.15,181.14,3.7861848]
["bitfinex","SOLUSD",1754807701497,7.85,181.15,181.14,4.4761848]
["bitfinex","SOLUSD",1754807702189,7.85,181.15,181.14,9.9967766]
["bitfinex","SOLUSD",1754807705213,7.85,181.15,181.14,14.94331005]
["bitfinex","SOLUSD",1754807706012,7.85,181.15,181.14,15.00331005]
["bitfinex","SOLUSD",1754807706313,7.85,181.15,181.14,10.0567766]
["bitfinex","SOLUSD",1754807706511,7.85,181.15,181.14,15.00331005]
["bitfinex","SOLUSD",1754807708885,7.85,181.15,181.14,14.97713057]
["bitfinex","SOLUSD",1754807709611,7.85,181.15,181.14,9.34059712]
["bitfinex","SOLUSD",1754807709810,8.24,181.15,181.14,3.82000532]
["bitfinex","SOLUSD",1754807710124,7.85,181.15,181.14,3.82000532]
["bitfinex","SOLUSD",1754807711695,7.85,181.15,181.14,3.82272312]
["bitfinex","SOLUSD",1754807713923,8.24,181.15,181.14,3.82272312]
["bitfinex","SOLUSD",1754807714127,13.76028705,181.15,181.14,3.82272312]
["bitfinex","SOLUSD",1754807714329,18.7068205,181.15,181.14,3.82272312]
["bitfinex","SOLUSD",1754807717101,33.81303607,181.15,181.14,3.82272312]
["bitfinex","SOLUSD",1754807717424,7.85,181.15,181.14,3.82281057]
["bitfinex","SOLUSD",1754807717614,12.79653345,181.15,181.14,3.82281057]
["bitfinex","SOLUSD",1754807717814,7.85,181.15,181.14,4.51281057]
["bitfinex","SOLUSD",1754807718038,7.85,181.15,181.14,14.97993582]
["bitfinex","SOLUSD",1754807718613,7.85,181.15,181.14,53.99993582]
["bitfinex","SOLUSD",1754807718923,7.85,181.15,181.14,49.05340237]
["bitfinex","SOLUSD",1754807719120,7.85,181.15,181.14,53.99993582]
["bitfinex","SOLUSD",1754807721748,7.85,181.15,181.14,53.98756431]
["bitfinex","SOLUSD",1754807722248,1e-08,181.15,181.14,69.09377988]
["bitfinex","SOLUSD",1754807723231,1e-08,181.16,181.15,15.10621557]
["bitfinex","SOLUSD",1754807723515,1e-08,181.16,181.15,24.49318808]
["bitfinex","SOLUSD",1754807724515,1e-08,181.16,181.15,30.01347513]
["bitfinex","SOLUSD",1754807725952,1e-08,181.16,181.15,25.06694168]
["bitfinex","SOLUSD",1754807726116,1e-08,181.16,181.15,30.01347513]
["bitfinex","SOLUSD",1754807726546,1e-08,181.16,181.15,25.06694168]
["bitfinex","SOLUSD",1754807726755,1e-08,181.16,181.15,30.01347513]
["bitfinex","SOLUSD",1754807728049,1e-08,181.16,181.15,37.83347513]
["bitfinex","SOLUSD",1754807729142,1e-08,181.16,181.15,37.95198427]
["bitfinex","SOLUSD",1754807734149,0.03,181.19,181.18,26.0]
["bitfinex","SOLUSD",1754807734462,7.85,181.19,181.18,73.79548165]
["bitfinex","SOLUSD",1754807734822,7.85,181.19,181.18,74.50548165]
["bitfinex","SOLUSD",1754807735061,0.03,181.19,181.18,74.50548165]
["bitfinex","SOLUSD",1754807735432,7.85,181.19,181.18,80.02485464]
["bitfinex","SOLUSD",1754807735954,7.85,181.19,181.18,96.59165964]
["bitfinex","SOLUSD",1754807737326,0.03,181.19,181.18,96.59165964]
["bitfinex","SOLUSD",1754807737832,0.03,181.19,181.18,96.5861272]
["bitfinex","SOLUSD",1754807738224,7.85,181.19,181.18,96.5861272]
["bitfinex","SOLUSD",1754807739958,7.85,181.19,181.18,57.6061272]
["bitfinex","SOLUSD",1754807740127,7.85,181.19,181.18,96.5861272]
["bitfinex","SOLUSD",1754807745935,7.85,181.19,181.18,95.8761272]
["bitfinex","SOLUSD",1754807746343,7.85,181.19,181.18,96.5861272]
["bitfinex","SOLUSD",1754807748053,7.85,181.19,181.18,90.92959375]
["bitfinex","SOLUSD",1754807748256,7.85,181.19,181.18,79.3093222]
["bitfinex","SOLUSD",1754807749330,7.85,181.19,181.18,79.2893222]
["bitfinex","SOLUSD",1754807749832,0.03,181.19,181.18,79.2893222]
["bitfinex","SOLUSD",1754807750032,7.85,181.19,181.18,79.2893222]
["bitfinex","SOLUSD",1754807750256,7.85,181.19,181.18,40.3293222]
["bitfinex","SOLUSD",1754807750455,7.85,181.19,181.18,79.2893222]
["bitfinex","SOLUSD",1754807752464,7.85,181.19,181.18,87.1393222]
["bitfinex","SOLUSD",1754807752642,7.85,181.19,181.18,79.2893222]
["bitfinex","SOLUSD",1754807753262,7.85,181.19,181.18,79.9993222]
["bitfinex","SOLUSD",1754807753561,7.85,181.19,181.18,87.8493222]
["bitfinex","SOLUSD",1754807753870,7.85,181.19,181.18,79.9993222]
["bitfinex","SOLUSD",1754807754641,7.85,181.19,181.18,87.8493222]
["bitfinex","SOLUSD",1754807755041,0.03,181.19,181.18,87.8493222]
["bitfinex","SOLUSD",1754807755254,7.85,181.19,181.18,87.8493222]
["bitfinex","SOLUSD",1754807755451,7.85,181.19,181.18,79.9993222]
["bitfinex","SOLUSD",1754807755643,7.85,181.19,181.18,74.34278875]
["bitfinex","SOLUSD",1754807755843,7.85,181.19,181.18,79.2893222]
["bitfinex","SOLUSD",1754807757358,7.85,181.19,181.18,74.34278875]
["bitfinex","SOLUSD",1754807757641,7.85,181.19,181.18,79.2893222]
["bitfinex","SOLUSD",1754807758065,7.85,181.19,181.18,74.34278875]
["bitfinex","SOLUSD",1754807758257,7.85,181.19,181.18,79.2893222]
["bitfinex","SOLUSD",1754807759270,7.85,181.19,181.18,53.2893222]
["bitfinex","SOLUSD",1754807760255,7.85,181.19,181.18,48.34278875]
["bitfinex","SOLUSD",1754807760455,7.85,181.19,181.18,53.2893222]
["bitfinex","SOLUSD",1754807760673,7.85,181.19,181.18,48.34278875]
["bitfinex","SOLUSD",1754807761457,7.85,181.19,181.18,53.2893222]
["bitfinex","SOLUSD",1754807762751,7.85,181.19,181.18,51.50167998]
["bitfinex","SOLUSD",1754807764168,7.85,181.19,181.18,48.34278875]
["bitfinex","SOLUSD",1754807764857,8.24,181.19,181.18,42.82341576]
["bitfinex","SOLUSD",1754807765971,11.39889123,181.19,181.18,3.86341576]
["bitfinex","SOLUSD",1754807766280,8.24,181.19,181.18,42.80341576]
["bitfinex","SOLUSD",1754807768678,8.24,181.19,181.18,38.94]
["bitfinex","SOLUSD",1754807768982,8.24,181.19,181.18,42.83463093]
["bitfinex","SOLUSD",1754807769776,7.85,181.19,181.18,42.83463093]
["bitfinex","SOLUSD",1754807769970,7.85,181.19,181.18,48.4222326]
["bitfinex","SOLUSD",1754807770377,7.85,181.19,181.18,43.48463093]
["bitfinex","SOLUSD",1754807770876,7.85,181.19,181.18,49.00400392]
["bitfinex","SOLUSD",1754807771979,7.85,181.19,181.18,53.94160559]
["bitfinex","SOLUSD",1754807772986,0.03,181.19,181.18,79.94160559]
["bitfinex","SOLUSD",1754807773368,0.03,181.19,181.18,53.94160559]
["bitfinex","SOLUSD",1754807773575,0.03,181.19,181.18,69.04782116]
["bitfinex","SOLUSD",1754807774376,0.03,181.19,181.18,53.94160559]
["bitfinex","SOLUSD",1754807774782,0.03,181.19,181.18,15.00160559]
["bitfinex","SOLUSD",1754807774990,0.03,181.19,181.18,53.94160559]
["bitfinex","SOLUSD",1754807779886,0.03,181.2,181.18,53.94160559]
["bitfinex","SOLUSD",1754807780068,0.03,181.2,181.19,9.4822326]
["bitfinex","SOLUSD",1754807780673,0.03,181.23,181.19,9.4822326]
["bitfinex","SOLUSD",1754807780674,0.03,181.23,181.21,30.93760167]
["bitfinex","SOLUSD",1754807780885,7.85,181.23,181.22,47.7522326]
["bitfinex","SOLUSD",1754807781085,7.85,181.23,181.22,48.4022326]
["bitfinex","SOLUSD",1754807781991,7.85,181.23,181.22,61.77038732]
["bitfinex","SOLUSD",1754807782161,7.85,181.23,181.22,22.20038732]
["bitfinex","SOLUSD",1754807782368,7.85,181.23,181.22,61.12038732]
["bitfinex","SOLUSD",1754807783085,7.85,181.23,181.22,61.77038732]
["bitfinex","SOLUSD",1754807783897,0.03,181.23,181.22,61.77038732]
["bitfinex","SOLUSD",1754807784076,7.85,181.23,181.22,61.77038732]
["bitfinex","SOLUSD",1754807784277,0.03,181.23,181.22,61.77038732]
["bitfinex","SOLUSD",1754807784687,7.85,181.23,181.22,61.77038732]
["bitfinex","SOLUSD",1754807785588,0.03,181.23,181.22,61.77038732]
["bitfinex","SOLUSD",1754807785896,7.85,181.23,181.22,61.77038732]
["bitfinex","SOLUSD",1754807787491,0.03,181.23,181.22,61.77038732]
["bitfinex","SOLUSD",1754807790691,0.03,181.23,181.22,56.83278565]
["bitfinex","SOLUSD",1754807791005,0.03,181.23,181.22,22.85038732]
["bitfinex","SOLUSD",1754807791174,0.03,181.23,181.22,22.20038732]
["bitfinex","SOLUSD",1754807791685,0.03,181.23,181.22,61.10038732]
["bitfinex","SOLUSD",1754807792088,0.03,181.23,181.22,61.80038732]
["bitfinex","SOLUSD",1754807792293,0.03,181.23,181.22,22.90038732]
["bitfinex","SOLUSD",1754807792496,0.03,181.23,181.22,61.80038732]
["bitfinex","SOLUSD",1754807798786,0.03,181.23,181.22,60.01948025]
["bitfinex","SOLUSD",1754807799809,7.85,181.25,181.22,75.12569582]
["bitfinex","SOLUSD",1754807800003,7.82,181.27,181.25,26.0]
["bitfinex","SOLUSD",1754807800307,7.82,181.26,181.25,26.0]
["bitfinex","SOLUSD",1754807800499,7.82,181.26,181.25,71.9350596]
["bitfinex","SOLUSD",1754807800681,7.82,181.26,181.25,73.70989591]
["bitfinex","SOLUSD",1754807801080,7.82,181.26,181.25,68.778365]
["bitfinex","SOLUSD",1754807801381,7.82,181.26,181.25,73.70989591]
["bitfinex","SOLUSD",1754807801788,8.21,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807801977,8.21,181.26,181.25,9.41560637]
["bitfinex","SOLUSD",1754807802183,8.21,181.26,181.25,42.778365]
["bitfinex","SOLUSD",1754807802585,8.21,181.26,181.25,48.29560637]
["bitfinex","SOLUSD",1754807803212,8.21,181.26,181.25,42.778365]
["bitfinex","SOLUSD",1754807803904,13.14153091,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807804103,19.21156524,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807805408,13.69462825,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807806710,13.14153091,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807806885,8.21,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807807084,8.76309734,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807807382,13.69462825,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807807905,8.76309734,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807808107,13.14153091,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807808794,7.82,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807809003,8.37309734,181.26,181.25,3.898365]
["bitfinex","SOLUSD",1754807809794,8.37309734,181.26,181.25,9.41560637]
["bitfinex","SOLUSD",1754807810008,7.82,181.26,181.25,10.11560637]
["bitfinex","SOLUSD",1754807810494,7.82,181.26,181.25,15.04713728]
["bitfinex","SOLUSD",1754807812014,7.82,181.26,181.25,15.07691213]
["bitfinex","SOLUSD",1754807812510,7.82,181.26,181.25,41.07691213]
["bitfinex","SOLUSD",1754807814001,7.82,181.27,181.25,41.07691213]
["bitfinex","SOLUSD",1754807814203,7.82,181.27,181.26,48.43967076]
["bitfinex","SOLUSD",1754807815996,7.82,181.27,181.26,53.95660775]
["bitfinex","SOLUSD",1754807816197,7.85,181.28,181.26,53.95660775]
["bitfinex","SOLUSD",1754807816406,7.85,181.28,181.27,8.85967076]
["bitfinex","SOLUSD",1754807816612,7.85,181.28,181.27,9.55967076]
["bitfinex","SOLUSD",1754807817005,7.85,181.28,181.27,15.0763034]
["bitfinex","SOLUSD",1754807817203,0.03,181.28,181.27,15.0763034]
["bitfinex","SOLUSD",1754807817409,0.03,181.28,181.27,41.0763034]
["bitfinex","SOLUSD",1754807817722,7.85,181.29,181.27,41.0763034]
["bitfinex","SOLUSD",1754807818029,7.85,181.29,181.28,48.41967076]
["bitfinex","SOLUSD",1754807818030,0.03,181.29,181.28,48.41967076]
["bitfinex","SOLUSD",1754807818607,7.85,181.29,181.28,48.41967076]
["bitfinex","SOLUSD",1754807819021,7.85,181.29,181.28,53.93599909]
["bitfinex","SOLUSD",1754807819410,0.03,181.29,181.28,53.93599909]
["bitfinex","SOLUSD",1754807819737,7.82,181.3,181.28,53.93599909]
["bitfinex","SOLUSD",1754807819901,7.82,181.3,181.29,9.56967076]
["bitfinex","SOLUSD",1754807820218,7.82,181.3,181.29,8.85967076]
["bitfinex","SOLUSD",1754807821201,7.82,181.3,181.29,14.3756948]
["bitfinex","SOLUSD",1754807821403,7.82,181.3,181.29,15.0856948]
["bitfinex","SOLUSD",1754807822903,7.82,181.3,181.29,9.44416389]
["bitfinex","SOLUSD",1754807823105,13.14153091,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807823325,7.82,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807823512,8.37309734,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807824329,7.82,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807824630,7.82,181.3,181.29,15.0856948]
["bitfinex","SOLUSD",1754807825330,7.82,181.3,181.29,14.3756948]
["bitfinex","SOLUSD",1754807826120,7.82,181.3,181.29,15.0856948]
["bitfinex","SOLUSD",1754807827943,7.82,181.3,181.29,10.15416389]
["bitfinex","SOLUSD",1754807828242,7.82,181.3,181.29,48.28416389]
["bitfinex","SOLUSD",1754807829250,7.82,181.3,181.29,9.44416389]
["bitfinex","SOLUSD",1754807829412,7.82,181.3,181.29,48.28416389]
["bitfinex","SOLUSD",1754807831040,7.82,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807831336,7.82,181.3,181.29,48.28416389]
["bitfinex","SOLUSD",1754807831857,13.14153091,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807832154,18.65725071,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807832445,19.21034805,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807832631,22.8799985,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807832832,37.98621407,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807833014,33.05468316,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807833217,37.98621407,181.3,181.29,3.92813985]
["bitfinex","SOLUSD",1754807839151,7.82,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754807839325,12.75153091,181.26,181.25,3.98150886]
["bitfinex","SOLUSD",1754807839964,23.58999881,181.26,181.25,3.98156844]
["bitfinex","SOLUSD",1754807840242,18.6584679,181.26,181.25,3.98156844]
["bitfinex","SOLUSD",1754807840450,22.32694408,181.26,181.25,3.98156844]
["bitfinex","SOLUSD",1754807842456,42.36469056,181.26,181.25,3.98156844]
["bitfinex","SOLUSD",1754807844954,81.7577879,181.26,181.25,3.98156844]
["bitfinex","SOLUSD",1754807845126,81.7577879,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754807847960,7.82,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754807848153,13.30462825,181.24,181.23,3.97639028]
["bitfinex","SOLUSD",1754807848546,13.69462825,181.24,181.23,3.97639028]
["bitfinex","SOLUSD",1754807848951,19.21217404,181.24,181.23,3.97639028]
["bitfinex","SOLUSD",1754807849551,22.8737242,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754807850333,61.7137242,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754807851045,58.05217404,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754807851551,57.66217404,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754807853359,62.31931291,181.24,181.23,0.77]
["bitfinex","SOLUSD",1754807853562,72.76838961,181.24,181.23,0.77]
["bitfinex","SOLUSD",1754807853869,52.14462825,181.24,181.23,4.68066556]
["bitfinex","SOLUSD",1754807854049,13.30462825,181.24,181.23,4.68066556]
["bitfinex","SOLUSD",1754807854754,18.82217404,181.24,181.23,4.68066556]
["bitfinex","SOLUSD",1754807855052,13.30462825,181.24,181.23,4.68066556]
["bitfinex","SOLUSD",1754807857130,8.37309734,181.24,181.23,4.68066556]
["bitfinex","SOLUSD",1754807857337,7.82,181.24,181.23,4.68066556]
["bitfinex","SOLUSD",1754807857647,7.82,181.24,181.23,10.1985158]
["bitfinex","SOLUSD",1754807861259,7.82,181.24,181.23,4.68066556]
["bitfinex","SOLUSD",1754807862655,7.82,181.24,181.23,10.1985158]
["bitfinex","SOLUSD",1754807863270,7.82,181.24,181.23,6.28785024]
["bitfinex","SOLUSD",1754807863568,7.82,181.24,181.23,10.19912887]
["bitfinex","SOLUSD",1754807864648,7.82,181.24,181.23,15.13065978]
["bitfinex","SOLUSD",1754807864847,7.13,181.25,181.23,15.13065978]
["bitfinex","SOLUSD",1754807865158,7.1,181.24,181.23,5.57785024]
["bitfinex","SOLUSD",1754807865373,7.1,181.24,181.23,9.48931941]
["bitfinex","SOLUSD",1754807865552,0.03,181.25,181.23,10.19931941]
["bitfinex","SOLUSD",1754807865875,0.03,181.25,181.24,4.62146917]
["bitfinex","SOLUSD",1754807866250,0.03,181.25,181.24,9.55300008]
["bitfinex","SOLUSD",1754807866660,0.03,181.25,181.24,4.62146917]
["bitfinex","SOLUSD",1754807867868,0.03,181.25,181.24,3.91146917]
["bitfinex","SOLUSD",1754807868361,0.58309734,181.25,181.24,3.91146917]
["bitfinex","SOLUSD",1754807869178,0.58309734,181.25,181.24,4.62146917]
["bitfinex","SOLUSD",1754807869349,0.03,181.25,181.24,4.62146917]
["bitfinex","SOLUSD",1754807869549,0.03,181.25,181.24,10.13901496]
["bitfinex","SOLUSD",1754807869875,0.58309734,181.25,181.24,10.13901496]
["bitfinex","SOLUSD",1754807870681,0.03,181.25,181.24,10.13901496]
["bitfinex","SOLUSD",1754807871974,0.03,181.25,181.24,15.07054587]
["bitfinex","SOLUSD",1754807872183,0.03,181.25,181.24,10.13901496]
["bitfinex","SOLUSD",1754807872474,0.03,181.25,181.24,15.07054587]
["bitfinex","SOLUSD",1754807873057,0.03,181.25,181.24,10.13901496]
["bitfinex","SOLUSD",1754807873777,5.65153091,181.25,181.24,3.91146917]
["bitfinex","SOLUSD",1754807875162,0.72,181.25,181.24,3.91146917]
["bitfinex","SOLUSD",1754807875364,5.65153091,181.25,181.24,3.91146917]
["bitfinex","SOLUSD",1754807875557,5.65153091,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754807875756,0.72,181.25,181.24,3.92223866]
["bitfinex","SOLUSD",1754807876665,0.03,181.25,181.24,3.92223866]
["bitfinex","SOLUSD",1754807876867,4.96153091,181.25,181.24,3.92223866]
["bitfinex","SOLUSD",1754807877670,5.51462825,181.25,181.24,3.92223866]
["bitfinex","SOLUSD",1754807878085,5.51462825,181.25,181.24,3.92477595]
["bitfinex","SOLUSD",1754807878770,6.20462825,181.25,181.24,3.92477595]
["bitfinex","SOLUSD",1754807879552,1.27309734,181.25,181.24,3.92477595]
["bitfinex","SOLUSD",1754807879785,5.65153091,181.25,181.24,3.92477595]
["bitfinex","SOLUSD",1754807880084,6.20462825,181.25,181.24,3.92477595]
["bitfinex","SOLUSD",1754807880296,1.27309734,181.25,181.24,3.92477595]
["bitfinex","SOLUSD",1754807880584,5.51462825,181.25,181.24,3.92477595]
["bitfinex","SOLUSD",1754807880778,5.51462825,181.25,181.24,3.92477581]
["bitfinex","SOLUSD",1754807881571,6.17462825,181.25,181.24,3.92477581]
["bitfinex","SOLUSD",1754807881781,1.24309734,181.25,181.24,3.92477581]
["bitfinex","SOLUSD",1754807881964,6.17462825,181.25,181.24,3.92477581]
["bitfinex","SOLUSD",1754807882785,11.69186962,181.25,181.24,3.92477581]
["bitfinex","SOLUSD",1754807882973,6.76033871,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807883165,6.17462825,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807884487,5.51462825,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807889010,6.17462825,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807893217,5.51462825,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807894032,14.71402187,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807894697,11.03186962,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807895619,5.51462825,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807895819,9.19925604,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807896198,5.51462825,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807897406,9.78681816,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807897731,14.71834907,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807898033,9.78681816,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807898200,14.71834907,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807899605,15.37834907,181.25,181.24,3.92495282]
["bitfinex","SOLUSD",1754807900315,15.37834907,181.25,181.24,3.93353595]
["bitfinex","SOLUSD",1754807902016,15.37834907,181.25,181.24,3.99353595]
["bitfinex","SOLUSD",1754807903133,14.71834907,181.25,181.24,4.69353595]
["bitfinex","SOLUSD",1754807904333,14.71834907,181.25,181.24,3.99353595]
["bitfinex","SOLUSD",1754807906228,14.71834907,181.25,181.24,3.99298508]
["bitfinex","SOLUSD",1754807913047,9.78681816,181.25,181.24,3.99298508]
["bitfinex","SOLUSD",1754807913341,14.71834907,181.25,181.24,3.99298508]
["bitfinex","SOLUSD",1754807915635,14.71834907,181.25,181.24,4.71298508]
["bitfinex","SOLUSD",1754807917245,14.71834907,181.25,181.24,3.99298508]
["bitfinex","SOLUSD",1754807917633,14.71834907,181.25,181.24,4.71298508]
["bitfinex","SOLUSD",1754807917946,14.71834907,181.25,181.24,4.71559488]
["bitfinex","SOLUSD",1754807918152,14.71834907,181.25,181.24,3.99559488]
["bitfinex","SOLUSD",1754807918724,12.94554707,181.25,181.24,3.99559488]
["bitfinex","SOLUSD",1754807918925,28.76176264,181.25,181.24,3.99559488]
["bitfinex","SOLUSD",1754807919128,67.56176264,181.25,181.24,3.99559488]
["bitfinex","SOLUSD",1754807920839,69.33950262,181.25,181.24,3.99559488]
["bitfinex","SOLUSD",1754807922953,64.40303373,181.25,181.24,3.99559488]
["bitfinex","SOLUSD",1754807923153,69.33950262,181.25,181.24,3.99559488]
["bitfinex","SOLUSD",1754807924158,68.62950262,181.25,181.24,3.99559488]
["bitfinex","SOLUSD",1754807933535,4.26957679,181.25,181.24,4.71559488]
["bitfinex","SOLUSD",1754807933957,9.20604568,181.25,181.24,4.71559488]
["bitfinex","SOLUSD",1754807934158,4.26957679,181.25,181.24,4.71559488]
["bitfinex","SOLUSD",1754807934348,0.03,181.25,181.24,10.23314067]
["bitfinex","SOLUSD",1754807934662,0.03,181.25,181.24,15.16960956]
["bitfinex","SOLUSD",1754807935963,0.00154584,181.25,181.24,15.1533358]
["bitfinex","SOLUSD",1754807936368,0.00154584,181.25,181.24,10.21686691]
["bitfinex","SOLUSD",1754807936547,0.00154584,181.25,181.24,15.1533358]
["bitfinex","SOLUSD",1754807939744,0.03,181.27,181.26,26.0]
["bitfinex","SOLUSD",1754807939946,0.03,181.29,181.26,34.85579001]
["bitfinex","SOLUSD",1754807940148,0.03,181.29,181.28,4.93646889]
["bitfinex","SOLUSD",1754807940360,0.03,181.31,181.3,26.0]
["bitfinex","SOLUSD",1754807940562,0.03,181.31,181.3,34.85579001]
["bitfinex","SOLUSD",1754807940873,0.03,181.31,181.3,41.06150981]
["bitfinex","SOLUSD",1754807942967,38.39961071,181.36,181.3,41.06150981]
["bitfinex","SOLUSD",1754807942968,37.84651337,181.36,181.34,4.93646889]
["bitfinex","SOLUSD",1754807943175,37.84651337,181.36,181.35,4.60932112]
["bitfinex","SOLUSD",1754807945977,38.39961071,181.36,181.35,4.58322831]
["bitfinex","SOLUSD",1754807946656,37.84651337,181.36,181.35,4.58322831]
["bitfinex","SOLUSD",1754807946854,38.39961071,181.36,181.35,4.58322831]
["bitfinex","SOLUSD",1754807947052,37.84651337,181.36,181.35,4.58322831]
["bitfinex","SOLUSD",1754807949657,37.84651337,181.36,181.35,3.89322831]
["bitfinex","SOLUSD",1754807950363,37.84651337,181.36,181.35,4.58322831]
["bitfinex","SOLUSD",1754807950761,37.84651337,181.36,181.35,3.89322831]
["bitfinex","SOLUSD",1754807952084,38.49651337,181.36,181.35,3.89322831]
["bitfinex","SOLUSD",1754807952380,38.49651337,181.36,181.33,38.74]
["bitfinex","SOLUSD",1754807952563,0.55309734,181.35,181.34,3.88375879]
["bitfinex","SOLUSD",1754807952875,39.04961071,181.36,181.34,3.88375879]
["bitfinex","SOLUSD",1754807954362,38.49651337,181.36,181.34,3.88375879]
["bitfinex","SOLUSD",1754807954562,39.04961071,181.36,181.34,3.88375879]
["bitfinex","SOLUSD",1754807954961,38.39961071,181.36,181.34,3.88375879]
["bitfinex","SOLUSD",1754807955171,39.04961071,181.36,181.34,3.88375879]
["bitfinex","SOLUSD",1754807955773,38.39961071,181.36,181.34,3.88375879]
["bitfinex","SOLUSD",1754807955969,0.65,181.35,181.33,38.74]
["bitfinex","SOLUSD",1754807956163,1.20309734,181.35,181.33,38.74]
["bitfinex","SOLUSD",1754807956375,1.20309734,181.35,181.34,3.88264739]
["bitfinex","SOLUSD",1754807956883,0.55309734,181.35,181.34,3.88264739]
["bitfinex","SOLUSD",1754807957084,38.39961071,181.36,181.34,9.50911628]
["bitfinex","SOLUSD",1754807957277,37.84651337,181.36,181.35,4.57264739]
["bitfinex","SOLUSD",1754807957468,37.84651337,181.36,181.34,5.62646889]
["bitfinex","SOLUSD",1754807957678,37.84651337,181.36,181.35,3.88126023]
["bitfinex","SOLUSD",1754807960491,39.04961071,181.36,181.35,3.92409091]
["bitfinex","SOLUSD",1754807960792,39.04961071,181.36,181.34,3.92409091]
["bitfinex","SOLUSD",1754807961094,39.04961071,181.36,181.35,3.92409091]
["bitfinex","SOLUSD",1754807961382,39.04961071,181.36,181.34,3.92409091]
["bitfinex","SOLUSD",1754807961587,39.04961071,181.36,181.33,38.74]
["bitfinex","SOLUSD",1754807961588,39.04961071,181.36,181.35,3.92409091]
["bitfinex","SOLUSD",1754807961967,39.04961071,181.36,181.34,3.92409091]
["bitfinex","SOLUSD",1754807962169,39.04961071,181.36,181.35,3.92409091]
["bitfinex","SOLUSD",1754807962369,39.04961071,181.36,181.34,3.92409091]
["bitfinex","SOLUSD",1754807962669,39.04961071,181.36,181.35,3.92409091]
["bitfinex","SOLUSD",1754807963084,38.39961071,181.36,181.35,3.92409091]
["bitfinex","SOLUSD",1754807963588,38.39961071,181.36,181.35,3.92454933]
["bitfinex","SOLUSD",1754807965365,37.84651337,181.36,181.35,3.92454933]
["bitfinex","SOLUSD",1754807965570,3.70703208,181.37,181.35,3.92454933]
["bitfinex","SOLUSD",1754807965766,1.20309734,181.37,181.33,39.43]
["bitfinex","SOLUSD",1754807965983,4.35703208,181.37,181.34,3.92586528]
["bitfinex","SOLUSD",1754807966189,4.35703208,181.37,181.35,3.92586528]
["bitfinex","SOLUSD",1754807966378,4.35703208,181.37,181.36,3.92586528]
["bitfinex","SOLUSD",1754807967288,4.35703208,181.37,181.34,3.92586528]
["bitfinex","SOLUSD",1754807967598,4.35703208,181.37,181.35,3.92669019]
["bitfinex","SOLUSD",1754807967795,1.20309734,181.37,181.36,3.92669019]
["bitfinex","SOLUSD",1754807968294,0.55309734,181.37,181.36,3.92669019]
["bitfinex","SOLUSD",1754807968595,3.73703208,181.38,181.36,4.61669019]
["bitfinex","SOLUSD",1754807968797,3.73703208,181.38,181.36,0.69]
["bitfinex","SOLUSD",1754807969598,0.55309734,181.37,181.35,5.51406066]
["bitfinex","SOLUSD",1754807969795,3.73703208,181.38,181.36,3.92918366]
["bitfinex","SOLUSD",1754807970100,3.73703208,181.38,181.35,6.17406066]
["bitfinex","SOLUSD",1754807970276,3.73703208,181.38,181.36,3.92918472]
["bitfinex","SOLUSD",1754807970477,3.73703208,181.38,181.37,3.92918472]
["bitfinex","SOLUSD",1754807970672,4.42703208,181.38,181.37,3.92918472]
["bitfinex","SOLUSD",1754807971985,4.42703208,181.38,181.34,5.51446184]
["bitfinex","SOLUSD",1754807972311,3.15393474,181.37,181.35,3.93152679]
["bitfinex","SOLUSD",1754807972478,3.15393474,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807973306,3.84393474,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807974093,9.35752574,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807975180,3.84393474,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807976981,9.35752574,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807977489,3.84393474,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807977693,9.35752574,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807978382,13.02570285,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807980504,12.33570285,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807980703,13.02570285,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807981500,28.13191842,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807981704,70.02585316,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807981885,79.48765738,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807982086,67.42501576,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807982807,69.20184902,181.37,181.36,3.93152679]
["bitfinex","SOLUSD",1754807983704,69.20184902,181.37,181.36,3.95606885]
["bitfinex","SOLUSD",1754807984310,73.77773716,181.37,181.36,3.95606885]
["bitfinex","SOLUSD",1754807987400,69.20184902,181.37,181.36,3.95606885]
["bitfinex","SOLUSD",1754807988612,68.51184902,181.37,181.36,3.95606885]
["bitfinex","SOLUSD",1754807989009,69.20184902,181.37,181.36,3.95606885]
["bitfinex","SOLUSD",1754807989317,69.20184902,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754807990209,73.77773716,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754807993819,69.20184902,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754807995599,73.77773716,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754807997424,69.20184902,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754807997719,73.77773716,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754807998890,69.20184902,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754808002034,73.77773716,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754808002207,69.20184902,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754808002729,67.42672904,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754808003994,66.73672904,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754808004414,66.73672904,181.37,181.36,4.65961494]
["bitfinex","SOLUSD",1754808004628,66.73672904,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754808005922,63.58108102,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754808006111,66.73672904,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754808010923,66.76672904,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754808016339,68.14614192,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754808017816,5.63068733,181.37,181.36,4.65961494]
["bitfinex","SOLUSD",1754808018020,3.69817711,181.37,181.36,4.65961494]
["bitfinex","SOLUSD",1754808018224,2.97817711,181.37,181.36,4.65961494]
["bitfinex","SOLUSD",1754808018436,0.03,181.37,181.36,4.65961494]
["bitfinex","SOLUSD",1754808019226,0.03,181.37,181.36,10.17350995]
["bitfinex","SOLUSD",1754808019818,0.03,181.37,181.36,4.65961494]
["bitfinex","SOLUSD",1754808026549,0.03,181.37,181.36,10.17350995]
["bitfinex","SOLUSD",1754808030137,0.03,181.37,181.36,3.96961494]
["bitfinex","SOLUSD",1754808032355,0.03,181.37,181.36,3.94298206]
["bitfinex","SOLUSD",1754808032665,0.03,181.37,181.36,4.64298206]
["bitfinex","SOLUSD",1754808033161,0.03,181.37,181.36,4.70298206]
["bitfinex","SOLUSD",1754808033359,0.03,181.37,181.36,10.21687707]
["bitfinex","SOLUSD",1754808040467,0.03,181.37,181.36,13.37252509]
["bitfinex","SOLUSD",1754808043460,0.03,181.37,181.36,13.36873531]
["bitfinex","SOLUSD",1754808046856,0.00128688,181.37,181.36,13.36851564]
["bitfinex","SOLUSD",1754808049548,0.03,181.38,181.37,3.15564802]
["bitfinex","SOLUSD",1754808049754,0.03,181.38,181.37,7.79462063]
["bitfinex","SOLUSD",1754808050678,0.03,181.38,181.37,46.47462063]
["bitfinex","SOLUSD",1754808050881,0.03,181.38,181.37,51.98821163]
["bitfinex","SOLUSD",1754808051368,0.03,181.38,181.37,12.60821163]
["bitfinex","SOLUSD",1754808051569,0.03,181.38,181.37,9.45256361]
["bitfinex","SOLUSD",1754808051570,0.75,181.38,181.37,9.45256361]
["bitfinex","SOLUSD",1754808051756,0.75,181.38,181.37,48.13256361]
["bitfinex","SOLUSD",1754808052370,0.03,181.38,181.37,48.13256361]
["bitfinex","SOLUSD",1754808053971,3.90564802,181.38,181.37,3.93897261]
["bitfinex","SOLUSD",1754808056283,0.75,181.38,181.37,3.93897261]
["bitfinex","SOLUSD",1754808056455,3.90564802,181.38,181.37,3.93897261]
["bitfinex","SOLUSD",1754808058488,3.90564802,181.38,181.37,3.95547972]
["bitfinex","SOLUSD",1754808059659,3.90564802,181.38,181.37,9.46907072]
["bitfinex","SOLUSD",1754808059660,0.03,181.38,181.37,9.46907072]
["bitfinex","SOLUSD",1754808060079,0.03,181.38,181.37,3.95547972]
["bitfinex","SOLUSD",1754808061889,3.89564802,181.38,181.37,3.95547972]
["bitfinex","SOLUSD",1754808063085,19.00186359,181.38,181.37,3.95547972]
["bitfinex","SOLUSD",1754808063389,24.51515061,181.38,181.37,3.95547972]
["bitfinex","SOLUSD",1754808069673,0.03,181.38,181.37,3.95547972]
["bitfinex","SOLUSD",1754808069879,0.03,181.38,181.37,4.67547972]
["bitfinex","SOLUSD",1754808070598,0.03,181.38,181.37,10.18907072]
["bitfinex","SOLUSD",1754808073005,0.03,181.38,181.37,15.11511074]
["bitfinex","SOLUSD",1754808073789,0.03,181.38,181.37,17.32231174]
["bitfinex","SOLUSD",1754808074210,0.03,181.38,181.37,15.11511074]
["bitfinex","SOLUSD",1754808074798,0.03,181.38,181.37,11.15963102]
["bitfinex","SOLUSD",1754808074977,0.03,181.38,181.37,9.47065802]
["bitfinex","SOLUSD",1754808075181,0.74,181.38,181.37,3.95706702]
["bitfinex","SOLUSD",1754808075388,5.66604002,181.38,181.37,3.95706702]
["bitfinex","SOLUSD",1754808077006,4.95604002,181.38,181.37,3.95706702]
["bitfinex","SOLUSD",1754808077182,0.03,181.38,181.37,3.95706702]
["bitfinex","SOLUSD",1754808078013,0.03,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808078485,4.95604002,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808079904,0.03,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808083419,4.95604002,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808083624,0.03,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808083790,4.95604002,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808083990,5.66604002,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808085084,0.74,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808085290,5.66604002,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808087814,0.74,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808088018,5.66604002,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808088726,0.74,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808088912,0.74,181.38,181.37,9.53065802]
["bitfinex","SOLUSD",1754808089307,5.66604002,181.38,181.37,9.53065802]
["bitfinex","SOLUSD",1754808089503,0.74,181.38,181.37,9.53065802]
["bitfinex","SOLUSD",1754808089704,5.66604002,181.38,181.37,9.53065802]
["bitfinex","SOLUSD",1754808089905,4.95604002,181.38,181.37,9.53065802]
["bitfinex","SOLUSD",1754808090215,4.95604002,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808090808,0.03,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808091010,4.95604002,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808091206,0.03,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808091529,0.03,181.38,181.37,9.53065802]
["bitfinex","SOLUSD",1754808092134,0.03,181.38,181.37,4.68706702]
["bitfinex","SOLUSD",1754808092309,5.62604002,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808092509,0.03,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808092727,4.95604002,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808093026,0.03,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808093437,0.03,181.38,181.37,4.68706702]
["bitfinex","SOLUSD",1754808093729,0.03,181.38,181.37,10.20065802]
["bitfinex","SOLUSD",1754808094807,0.03,181.38,181.37,4.01706702]
["bitfinex","SOLUSD",1754808095008,0.03,181.38,181.37,3.94959443]
["bitfinex","SOLUSD",1754808097335,0.03,181.38,181.37,4.61959443]
["bitfinex","SOLUSD",1754808097522,0.03,181.38,181.37,48.77318543]
["bitfinex","SOLUSD",1754808098232,0.03,181.38,181.37,42.58959443]
["bitfinex","SOLUSD",1754808098434,0.03,181.38,181.37,48.77318543]
["bitfinex","SOLUSD",1754808099832,0.00171121,181.38,181.37,51.9259209]
["bitfinex","SOLUSD",1754808100240,0.03,181.39,181.37,51.9259209]
["bitfinex","SOLUSD",1754808100443,0.03,181.39,181.38,7.0423299]
["bitfinex","SOLUSD",1754808100736,0.03,181.39,181.38,4.55959443]
["bitfinex","SOLUSD",1754808100935,0.03,181.39,181.38,10.07384216]
["bitfinex","SOLUSD",1754808101317,0.03,181.39,181.38,13.22657763]
["bitfinex","SOLUSD",1754808103010,0.03,181.39,181.38,10.07384216]
["bitfinex","SOLUSD",1754808103214,0.03,181.39,181.38,13.22657763]
["bitfinex","SOLUSD",1754808104829,0.03,181.39,181.38,10.07384216]
["bitfinex","SOLUSD",1754808105026,0.03,181.39,181.38,13.22657763]
["bitfinex","SOLUSD",1754808105843,3.18273547,181.39,181.38,3.89055514]
["bitfinex","SOLUSD",1754808106025,0.7,181.39,181.38,3.89055514]
["bitfinex","SOLUSD",1754808106228,3.85273547,181.39,181.38,3.89055514]
["bitfinex","SOLUSD",1754808106639,0.7,181.39,181.38,3.89055514]
["bitfinex","SOLUSD",1754808106833,4.40583281,181.39,181.38,3.88642836]
["bitfinex","SOLUSD",1754808107244,0.7,181.39,181.38,3.88642836]
["bitfinex","SOLUSD",1754808107425,3.85273547,181.39,181.38,3.88642836]
["bitfinex","SOLUSD",1754808107620,4.40583281,181.39,181.38,3.88642836]
["bitfinex","SOLUSD",1754808108040,3.85273547,181.39,181.38,3.88642836]
["bitfinex","SOLUSD",1754808108630,5.62720848,181.39,181.38,3.88642836]
["bitfinex","SOLUSD",1754808109041,0.7,181.39,181.38,3.88642836]
["bitfinex","SOLUSD",1754808109240,5.62720848,181.39,181.38,3.88642836]
["bitfinex","SOLUSD",1754808109658,0.7,181.39,181.38,3.94124712]
["bitfinex","SOLUSD",1754808109834,0.03,181.39,181.38,3.94124712]
["bitfinex","SOLUSD",1754808110929,0.03,181.39,181.38,10.12453414]
["bitfinex","SOLUSD",1754808111336,0.03,181.39,181.38,15.05174262]
["bitfinex","SOLUSD",1754808111928,0.03,181.39,181.38,17.25857762]
["bitfinex","SOLUSD",1754808113153,0.03,181.39,181.38,11.66136914]
["bitfinex","SOLUSD",1754808113368,0.03,181.39,181.38,50.30136914]
["bitfinex","SOLUSD",1754808113858,0.03,181.39,181.38,42.58124712]
["bitfinex","SOLUSD",1754808114378,0.03,181.39,181.38,48.76453414]
["bitfinex","SOLUSD",1754808115059,0.0013475,181.39,181.38,48.76453414]
["bitfinex","SOLUSD",1754808116668,0.0013475,181.39,181.38,48.09453414]
["bitfinex","SOLUSD",1754808118979,0.6713475,181.39,181.38,48.09453414]
["bitfinex","SOLUSD",1754808119684,0.0013475,181.39,181.38,48.09453414]
["bitfinex","SOLUSD",1754808119876,5.63855598,181.39,181.38,3.94124712]
["bitfinex","SOLUSD",1754808120078,5.63855598,181.39,181.38,42.56124712]
["bitfinex","SOLUSD",1754808120977,5.63855598,181.39,181.38,42.558766]
["bitfinex","SOLUSD",1754808122288,11.15153905,181.39,181.38,42.558766]
["bitfinex","SOLUSD",1754808122859,11.15153905,181.39,181.38,3.938766]
["bitfinex","SOLUSD",1754808123069,26.25775462,181.39,181.38,3.938766]
["bitfinex","SOLUSD",1754808129087,15.10621557,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754808129273,20.58652139,181.38,181.37,3.9963826]
["bitfinex","SOLUSD",1754808129481,26.80980841,181.38,181.37,3.9963826]
["bitfinex","SOLUSD",1754808136497,21.29652139,181.38,181.37,3.9963826]
["bitfinex","SOLUSD",1754808137284,26.80980841,181.38,181.37,3.9963826]
["bitfinex","SOLUSD",1754808144698,25.03751218,181.38,181.37,3.9963826]
["bitfinex","SOLUSD",1754808147493,9.93129661,181.38,181.37,3.9963826]
["bitfinex","SOLUSD",1754808147717,25.03751218,181.38,181.37,3.9963826]
["bitfinex","SOLUSD",1754808148396,188.70621557,181.37,181.36,0.06]
["bitfinex","SOLUSD",1754808148582,188.70621557,181.37,181.33,0.06]
["bitfinex","SOLUSD",1754808148583,41.10621557,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754808148787,83.43422516,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754808149189,84.14422516,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754808149389,26.0,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754808149603,73.84342517,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754808149917,74.55342517,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754808150692,76.33348248,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754808155204,91.43969805,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754808156109,25.55690493,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754808156306,26.26690493,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754808158717,21.33193537,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754808158913,28.47617893,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754808160510,25.55690493,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754808160818,64.17690493,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754808161013,64.88690493,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754808162721,59.37118513,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754808163231,64.88690493,181.3,181.28,0.06]
["bitfinex","SOLUSD",1754808165929,64.88690493,181.3,181.27,0.06]
["bitfinex","SOLUSD",1754808165930,41.10621557,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754808166147,15.10621557,181.27,181.25,0.06]
["bitfinex","SOLUSD",1754808166327,64.14925203,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754808166511,64.85925203,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754808167928,70.37618902,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754808169929,72.58582802,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754808173929,41.10621557,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754808174129,46.75118513,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754808174530,48.96106913,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754808175342,54.4783105,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754808175644,54.4783105,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754808175846,59.94428247,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808176143,15.10621557,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754808176436,20.75118513,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754808176847,22.96119113,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754808177644,28.47904137,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754808178043,41.10621557,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754808178244,46.59428247,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754808178445,85.21428247,181.21,181.2,0.77]
["bitfinex","SOLUSD",1754808179645,90.73274171,181.21,181.2,0.77]
["bitfinex","SOLUSD",1754808180446,5.4880669,181.21,181.2,0.77]
["bitfinex","SOLUSD",1754808181146,53.74621557,181.22,181.2,0.77]
["bitfinex","SOLUSD",1754808181147,5.4880669,181.22,181.2,0.77]
["bitfinex","SOLUSD",1754808182149,4.93496956,181.21,181.2,0.77]
["bitfinex","SOLUSD",1754808183125,4.93496956,181.21,181.2,4.53774358]
["bitfinex","SOLUSD",1754808183831,0.55309734,181.22,181.2,4.53774358]
["bitfinex","SOLUSD",1754808184030,4.93496956,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754808184740,4.93496956,181.21,181.2,4.48926682]
["bitfinex","SOLUSD",1754808185054,0.55309734,181.22,181.2,4.48926682]
["bitfinex","SOLUSD",1754808185260,4.93496956,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754808185554,4.93496956,181.21,181.2,3.83054196]
["bitfinex","SOLUSD",1754808185920,4.93496956,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754808186437,4.93496956,181.21,181.2,4.49187421]
["bitfinex","SOLUSD",1754808188748,4.93496956,181.21,181.2,0.72]
["bitfinex","SOLUSD",1754808188929,4.93496956,181.21,181.2,4.49485754]
["bitfinex","SOLUSD",1754808189627,5.4880669,181.22,181.2,4.49485754]
["bitfinex","SOLUSD",1754808189844,5.4880669,181.22,181.21,4.43485754]
["bitfinex","SOLUSD",1754808191330,5.4880669,181.23,181.21,4.43485754]
["bitfinex","SOLUSD",1754808191651,5.4880669,181.23,181.22,4.43485754]
["bitfinex","SOLUSD",1754808192353,4.93496956,181.23,181.22,4.43485754]
["bitfinex","SOLUSD",1754808193370,4.93496956,181.23,181.22,3.77485754]
["bitfinex","SOLUSD",1754808194398,11.1228198,181.23,181.22,3.77485754]
["bitfinex","SOLUSD",1754808196466,4.93496956,181.23,181.22,3.77485754]
["bitfinex","SOLUSD",1754808197256,45.36071938,181.24,181.22,3.77485754]
["bitfinex","SOLUSD",1754808197458,4.93496956,181.23,181.2,0.72]
["bitfinex","SOLUSD",1754808197683,5.4880669,181.22,181.21,3.79046727]
["bitfinex","SOLUSD",1754808198485,5.4880669,181.24,181.21,4.45046727]
["bitfinex","SOLUSD",1754808198785,5.4880669,181.24,181.22,4.45046727]
["bitfinex","SOLUSD",1754808198968,0.55309734,181.24,181.23,3.79046727]
["bitfinex","SOLUSD",1754808199170,5.4880669,181.24,181.23,3.79046727]
["bitfinex","SOLUSD",1754808199675,0.55309734,181.24,181.23,3.79046727]
["bitfinex","SOLUSD",1754808199885,5.4880669,181.24,181.23,3.79046727]
["bitfinex","SOLUSD",1754808200270,153.11732673,181.25,181.23,3.79046727]
["bitfinex","SOLUSD",1754808200473,5.4880669,181.24,181.2,0.06]
["bitfinex","SOLUSD",1754808200677,5.4880669,181.24,181.21,4.44053826]
["bitfinex","SOLUSD",1754808200878,5.4880669,181.24,181.22,3.78053826]
["bitfinex","SOLUSD",1754808201083,5.4880669,181.24,181.23,3.78053826]
["bitfinex","SOLUSD",1754808201594,26.78182826,181.24,181.23,3.78053826]
["bitfinex","SOLUSD",1754808202089,65.40182826,181.24,181.23,3.78053826]
["bitfinex","SOLUSD",1754808203483,15.10621557,181.23,181.2,0.06]
["bitfinex","SOLUSD",1754808203700,15.65931291,181.22,181.21,3.78244805]
["bitfinex","SOLUSD",1754808203899,54.27931291,181.22,181.21,3.78244805]
["bitfinex","SOLUSD",1754808204098,54.94931291,181.22,181.21,3.78244805]
["bitfinex","SOLUSD",1754808204901,59.88428247,181.22,181.21,3.78244805]
["bitfinex","SOLUSD",1754808205784,65.40243719,181.22,181.21,3.78244805]
["bitfinex","SOLUSD",1754808207673,6.07078146,181.24,181.21,4.44244805]
["bitfinex","SOLUSD",1754808207905,4.93496956,181.23,181.22,4.44244805]
["bitfinex","SOLUSD",1754808208092,11.00575102,181.24,181.22,4.44244805]
["bitfinex","SOLUSD",1754808208294,11.00575102,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808210505,5.4880669,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808212583,0.55309734,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808212783,11.00561269,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808213179,26.78182826,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808214478,0.55309734,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808214682,0.55309734,181.24,181.23,4.45244805]
["bitfinex","SOLUSD",1754808214899,5.4880669,181.24,181.23,4.45244805]
["bitfinex","SOLUSD",1754808215103,5.4880669,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808216502,4.93496956,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808216701,5.4880669,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808217211,4.93496956,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808217387,5.4880669,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808218301,4.93496956,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808218495,5.4880669,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808220906,26.78182826,181.24,181.23,3.78244805]
["bitfinex","SOLUSD",1754808224225,186.2,181.25,181.23,3.78244805]
["bitfinex","SOLUSD",1754808224226,147.6,181.25,181.23,4.45244805]
["bitfinex","SOLUSD",1754808224429,152.53496956,181.25,181.24,3.78244805]
["bitfinex","SOLUSD",1754808227219,147.6,181.25,181.24,3.78244805]
["bitfinex","SOLUSD",1754808227416,152.53496956,181.25,181.24,3.78244805]
["bitfinex","SOLUSD",1754808232538,147.6,181.25,181.24,3.78244805]
["bitfinex","SOLUSD",1754808232720,152.53496956,181.25,181.24,3.78244805]
["bitfinex","SOLUSD",1754808233247,147.6,181.25,181.24,3.78244805]
["bitfinex","SOLUSD",1754808233547,152.53496956,181.25,181.24,3.78244805]
["bitfinex","SOLUSD",1754808235227,152.53496956,181.25,181.24,4.45244805]
["bitfinex","SOLUSD",1754808235432,0.03,181.28,181.24,14.90491777]
["bitfinex","SOLUSD",1754808235633,0.03,181.28,181.21,26.0]
["bitfinex","SOLUSD",1754808235634,0.03,181.28,181.27,4.93496956]
["bitfinex","SOLUSD",1754808235833,0.03,181.28,181.27,8.71741761]
["bitfinex","SOLUSD",1754808236027,0.03,181.28,181.27,9.38741761]
["bitfinex","SOLUSD",1754808236527,0.03,181.28,181.27,14.90405025]
["bitfinex","SOLUSD",1754808236941,0.03,181.28,181.27,9.96908069]
["bitfinex","SOLUSD",1754808237248,0.03,181.28,181.27,9.96379459]
["bitfinex","SOLUSD",1754808237843,0.03,181.28,181.27,14.89876415]
["bitfinex","SOLUSD",1754808241672,0.03,181.28,181.27,53.49876415]
["bitfinex","SOLUSD",1754808243214,0.03,181.28,181.27,53.47876415]
["bitfinex","SOLUSD",1754808243562,0.03,181.28,181.27,9.96379459]
["bitfinex","SOLUSD",1754808243793,0.03,181.28,181.27,3.77716195]
["bitfinex","SOLUSD",1754808244000,0.74,181.28,181.27,3.77716195]
["bitfinex","SOLUSD",1754808244978,5.67496956,181.28,181.27,3.77716195]
["bitfinex","SOLUSD",1754808245186,6.2280669,181.28,181.27,3.77716195]
["bitfinex","SOLUSD",1754808245992,6.2280669,181.28,181.27,3.76498061]
["bitfinex","SOLUSD",1754808246578,0.03,181.28,181.27,3.76498061]
["bitfinex","SOLUSD",1754808246780,0.03,181.28,181.27,4.47498061]
["bitfinex","SOLUSD",1754808246981,0.03,181.28,181.27,53.54658281]
["bitfinex","SOLUSD",1754808247380,0.03,181.28,181.27,74.61161325]
["bitfinex","SOLUSD",1754808247593,0.03,181.28,181.27,79.54658281]
["bitfinex","SOLUSD",1754808247984,0.03,181.28,181.27,74.61161325]
["bitfinex","SOLUSD",1754808248184,0.03,181.28,181.27,79.54658281]
["bitfinex","SOLUSD",1754808248497,0.03,181.28,181.27,74.61161325]
["bitfinex","SOLUSD",1754808248696,0.03,181.28,181.27,79.54658281]
["bitfinex","SOLUSD",1754808248870,0.03,181.28,181.27,79.54275168]
["bitfinex","SOLUSD",1754808251385,1e-08,181.29,181.27,79.54275168]
["bitfinex","SOLUSD",1754808251594,1e-08,181.29,181.28,9.95775187]
["bitfinex","SOLUSD",1754808252788,1e-08,181.29,181.28,15.4740802]
["bitfinex","SOLUSD",1754808253710,1e-08,181.31,181.3,26.0]
["bitfinex","SOLUSD",1754808253923,1e-08,181.31,181.3,73.31611904]
["bitfinex","SOLUSD",1754808254223,1e-08,181.31,181.3,74.02611904]
["bitfinex","SOLUSD",1754808254507,1e-08,181.31,181.3,70.26496956]
["bitfinex","SOLUSD",1754808254706,1e-08,181.31,181.3,74.02009756]
["bitfinex","SOLUSD",1754808254914,1e-08,181.31,181.3,79.53581736]
["bitfinex","SOLUSD",1754808256410,1e-08,181.31,181.3,74.6008478]
["bitfinex","SOLUSD",1754808256617,1e-08,181.31,181.3,79.53581736]
["bitfinex","SOLUSD",1754808257617,1e-08,181.31,181.3,81.74350536]
["bitfinex","SOLUSD",1754808258315,1e-08,181.31,181.3,76.8085358]
["bitfinex","SOLUSD",1754808258512,1e-08,181.31,181.3,81.74350536]
["bitfinex","SOLUSD",1754808260391,1e-08,181.31,181.3,81.74986489]
["bitfinex","SOLUSD",1754808262600,1e-08,181.32,181.31,20.04118513]
["bitfinex","SOLUSD",1754808262922,1e-08,181.32,181.31,30.57962979]
["bitfinex","SOLUSD",1754808263329,1e-08,181.32,181.31,25.64293537]
["bitfinex","SOLUSD",1754808263631,1e-08,181.32,181.31,30.57790493]
["bitfinex","SOLUSD",1754808266311,1e-08,181.32,181.31,30.57623173]
["bitfinex","SOLUSD",1754808266916,1e-08,181.32,181.31,25.64126217]
["bitfinex","SOLUSD",1754808267214,1e-08,181.32,181.31,30.57623173]
["bitfinex","SOLUSD",1754808267414,1e-08,181.32,181.31,14.20847461]
["bitfinex","SOLUSD",1754808267615,1e-08,181.32,181.31,52.78847461]
["bitfinex","SOLUSD",1754808267808,0.71000001,181.32,181.31,42.41591961]
["bitfinex","SOLUSD",1754808268009,0.71000001,181.32,181.31,80.99591961]
["bitfinex","SOLUSD",1754808268201,0.71000001,181.32,181.31,78.78847461]
["bitfinex","SOLUSD",1754808268399,0.71000001,181.32,181.31,78.80847461]
["bitfinex","SOLUSD",1754808268607,0.71000001,181.32,181.31,52.80847461]
["bitfinex","SOLUSD",1754808269593,0.71000001,181.32,181.31,14.20847461]
["bitfinex","SOLUSD",1754808269792,0.71000001,181.32,181.31,52.80847461]
["bitfinex","SOLUSD",1754808270020,1e-08,181.32,181.31,52.80847461]
["bitfinex","SOLUSD",1754808270898,0.69000001,181.32,181.31,52.80847461]
["bitfinex","SOLUSD",1754808271994,0.69000001,181.32,181.31,52.81302214]
["bitfinex","SOLUSD",1754808272808,0.69000001,181.32,181.31,52.79302214]
["bitfinex","SOLUSD",1754808273523,0.69000001,181.32,181.31,47.85805258]
["bitfinex","SOLUSD",1754808273723,0.69000001,181.32,181.31,52.79302214]
["bitfinex","SOLUSD",1754808275028,0.69000001,181.32,181.31,52.79664493]
["bitfinex","SOLUSD",1754808275225,0.69000001,181.32,181.31,52.77664493]
["bitfinex","SOLUSD",1754808278009,1e-08,181.32,181.31,52.77664493]
["bitfinex","SOLUSD",1754808279029,1e-08,181.32,181.31,54.98433293]
["bitfinex","SOLUSD",1754808279216,1e-08,181.32,181.31,52.77664493]
["bitfinex","SOLUSD",1754808281433,1e-08,181.32,181.31,47.84167537]
["bitfinex","SOLUSD",1754808281736,1e-08,181.32,181.31,52.77664493]
["bitfinex","SOLUSD",1754808281919,0.69000001,181.32,181.31,52.77664493]
["bitfinex","SOLUSD",1754808283718,0.69000001,181.32,181.31,47.84167537]
["bitfinex","SOLUSD",1754808283925,0.69000001,181.32,181.31,52.77664493]
["bitfinex","SOLUSD",1754808285638,1e-08,181.32,181.31,52.77664493]
["bitfinex","SOLUSD",1754808287929,1e-08,181.32,181.31,47.84167537]
["bitfinex","SOLUSD",1754808288127,1e-08,181.32,181.31,52.77664493]
["bitfinex","SOLUSD",1754808290318,1e-08,181.32,181.31,53.47664493]
["bitfinex","SOLUSD",1754808290519,1e-08,181.32,181.31,52.77664493]
["bitfinex","SOLUSD",1754808292632,0.69000001,181.32,181.31,42.32625979]
["bitfinex","SOLUSD",1754808293139,0.69000001,181.32,181.31,3.76625979]
["bitfinex","SOLUSD",1754808293435,0.69000001,181.32,181.31,42.32625979]
["bitfinex","SOLUSD",1754808294733,5.62496957,181.32,181.31,42.32625979]
["bitfinex","SOLUSD",1754808296159,5.62496957,181.32,181.31,3.76625979]
["bitfinex","SOLUSD",1754808296333,5.62496957,181.32,181.31,42.32625979]
["bitfinex","SOLUSD",1754808299144,5.62496957,181.32,181.31,3.76625979]
["bitfinex","SOLUSD",1754808299325,5.62496957,181.32,181.31,42.32625979]
["bitfinex","SOLUSD",1754808300227,11.14008097,181.32,181.31,3.76625979]
["bitfinex","SOLUSD",1754808300919,21.31132698,181.32,181.31,3.76625979]
["bitfinex","SOLUSD",1754808301118,26.24629654,181.32,181.31,3.76625979]
["bitfinex","SOLUSD",1754808301544,5.62496957,181.32,181.31,3.76625979]
["bitfinex","SOLUSD",1754808301846,11.14008097,181.32,181.31,3.76625979]
["bitfinex","SOLUSD",1754808302543,26.24629654,181.32,181.31,3.76625979]
["bitfinex","SOLUSD",1754808303148,64.80629654,181.32,181.31,3.76625979]
["bitfinex","SOLUSD",1754808303347,20.04118513,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754808303657,15.10621557,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754808303820,25.52925203,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754808304336,26.24925203,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754808304933,31.76558036,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754808305453,6.2080669,181.28,181.27,0.06]
["bitfinex","SOLUSD",1754808305817,4.93496956,181.29,181.27,0.06]
["bitfinex","SOLUSD",1754808306020,0.72000001,181.32,181.27,5.70496956]
["bitfinex","SOLUSD",1754808306221,1e-08,181.32,181.28,0.71]
["bitfinex","SOLUSD",1754808306440,1e-08,181.32,181.28,5.64496956]
["bitfinex","SOLUSD",1754808306649,4.93496957,181.32,181.27,4.99496956]
["bitfinex","SOLUSD",1754808306826,4.93496957,181.32,181.29,0.71]
["bitfinex","SOLUSD",1754808307022,4.93496957,181.32,181.29,6.2258282]
["bitfinex","SOLUSD",1754808307229,4.93496957,181.32,181.3,0.71]
["bitfinex","SOLUSD",1754808307730,1e-08,181.32,181.3,0.71]
["bitfinex","SOLUSD",1754808307931,1e-08,181.32,181.29,5.5158282]
["bitfinex","SOLUSD",1754808307932,1e-08,181.32,181.31,5.64496956]
["bitfinex","SOLUSD",1754808309836,1e-08,181.32,181.31,11.16038514]
["bitfinex","SOLUSD",1754808310039,1e-08,181.32,181.31,11.71192669]
["bitfinex","SOLUSD",1754808311970,1e-08,181.32,181.31,6.22541558]
["bitfinex","SOLUSD",1754808312149,1e-08,181.32,181.31,11.16038514]
["bitfinex","SOLUSD",1754808314165,1e-08,181.32,181.31,11.22038514]
["bitfinex","SOLUSD",1754808315336,1e-08,181.32,181.31,14.90911501]
["bitfinex","SOLUSD",1754808315641,1e-08,181.32,181.31,9.97414545]
["bitfinex","SOLUSD",1754808315846,1e-08,181.32,181.31,14.90911501]
["bitfinex","SOLUSD",1754808316236,1e-08,181.32,181.31,9.97414545]
["bitfinex","SOLUSD",1754808316556,1e-08,181.32,181.31,14.90911501]
["bitfinex","SOLUSD",1754808317764,1e-08,181.32,181.31,53.54911501]
["bitfinex","SOLUSD",1754808317952,1e-08,181.32,181.31,79.54911501]
["bitfinex","SOLUSD",1754808318336,1e-08,181.32,181.31,80.10065656]
["bitfinex","SOLUSD",1754808318542,1e-08,181.32,181.31,54.10065656]
["bitfinex","SOLUSD",1754808318742,1e-08,181.32,181.31,56.30797856]
["bitfinex","SOLUSD",1754808320772,1e-08,181.32,181.31,60.76258]
["bitfinex","SOLUSD",1754808323063,1e-08,181.32,181.31,22.12258]
["bitfinex","SOLUSD",1754808323371,1e-08,181.32,181.31,56.29288047]
["bitfinex","SOLUSD",1754808323670,1e-08,181.32,181.31,55.58288047]
["bitfinex","SOLUSD",1754808324060,1e-08,181.32,181.31,56.29288047]
["bitfinex","SOLUSD",1754808324772,1e-08,181.32,181.31,55.58288047]
["bitfinex","SOLUSD",1754808325270,1e-08,181.32,181.31,56.29288047]
["bitfinex","SOLUSD",1754808327760,1e-08,181.32,181.31,56.29213973]
["bitfinex","SOLUSD",1754808330376,1e-08,181.32,181.31,17.67213973]
["bitfinex","SOLUSD",1754808330577,1e-08,181.32,181.31,55.54213973]
["bitfinex","SOLUSD",1754808333552,1e-08,181.32,181.31,56.26213973]
["bitfinex","SOLUSD",1754808334982,1e-08,181.32,181.31,56.26106859]
["bitfinex","SOLUSD",1754808337065,1e-08,181.32,181.31,55.54106859]
["bitfinex","SOLUSD",1754808338687,1e-08,181.32,181.31,50.60609903]
["bitfinex","SOLUSD",1754808338987,1e-08,181.32,181.31,55.54106859]
["bitfinex","SOLUSD",1754808344971,1e-08,181.32,181.31,56.26106859]
["bitfinex","SOLUSD",1754808345683,1e-08,181.32,181.31,55.54106859]
["bitfinex","SOLUSD",1754808346890,1e-08,181.32,181.31,55.54085646]
["bitfinex","SOLUSD",1754808349395,0.03,181.33,181.31,55.54085646]
["bitfinex","SOLUSD",1754808349600,0.74,181.33,181.32,8.62657733]
["bitfinex","SOLUSD",1754808350582,0.74,181.33,181.32,14.14168873]
["bitfinex","SOLUSD",1754808350991,1e-08,181.33,181.32,15.41319987]
["bitfinex","SOLUSD",1754808351602,1e-08,181.33,181.32,17.62052287]
["bitfinex","SOLUSD",1754808355709,1e-08,181.33,181.32,17.63580199]
["bitfinex","SOLUSD",1754808356701,1e-08,181.33,181.32,15.85338168]
["bitfinex","SOLUSD",1754808356896,1e-08,181.34,181.32,15.85338168]
["bitfinex","SOLUSD",1754808357109,1e-08,181.34,181.33,45.41943614]
["bitfinex","SOLUSD",1754808357317,1e-08,181.34,181.33,46.13943614]
["bitfinex","SOLUSD",1754808358306,1e-08,181.34,181.33,45.41943614]
["bitfinex","SOLUSD",1754808358513,1e-08,181.34,181.33,45.42071039]
["bitfinex","SOLUSD",1754808359033,1e-08,181.34,181.33,53.14271864]
["bitfinex","SOLUSD",1754808359332,0.03,181.38,181.35,26.0]
["bitfinex","SOLUSD",1754808359538,1e-08,181.37,181.36,45.42071039]
["bitfinex","SOLUSD",1754808359908,0.69000001,181.37,181.36,42.26816114]
["bitfinex","SOLUSD",1754808360110,0.69000001,181.37,181.36,47.62754539]
["bitfinex","SOLUSD",1754808360429,0.00324882,181.38,181.36,45.42071039]
["bitfinex","SOLUSD",1754808360600,0.00324882,181.38,181.37,3.70816114]
["bitfinex","SOLUSD",1754808361007,0.00324882,181.38,181.37,9.22175214]
["bitfinex","SOLUSD",1754808361323,3.15579807,181.38,181.37,47.78175214]
["bitfinex","SOLUSD",1754808362027,0.00324882,181.38,181.37,47.78175214]
["bitfinex","SOLUSD",1754808362430,0.69324882,181.38,181.37,47.78175214]
["bitfinex","SOLUSD",1754808363032,0.00324882,181.38,181.37,47.78175214]
["bitfinex","SOLUSD",1754808363638,0.00324882,181.38,181.37,52.70785423]
["bitfinex","SOLUSD",1754808364029,0.00324882,181.38,181.37,53.41785423]
["bitfinex","SOLUSD",1754808364213,0.00324882,181.38,181.37,52.70785423]
["bitfinex","SOLUSD",1754808366535,0.00324882,181.38,181.37,47.78175214]
["bitfinex","SOLUSD",1754808366721,0.00324882,181.38,181.37,52.70785423]
["bitfinex","SOLUSD",1754808366923,0.69324882,181.38,181.37,9.22175214]
["bitfinex","SOLUSD",1754808367222,0.69324882,181.38,181.37,3.70816114]
["bitfinex","SOLUSD",1754808367423,0.69324882,181.38,181.37,47.78175214]
["bitfinex","SOLUSD",1754808367835,0.00324882,181.38,181.37,47.78175214]
["bitfinex","SOLUSD",1754808368441,0.00324882,181.38,181.37,52.70785423]
["bitfinex","SOLUSD",1754808369239,0.00324882,181.38,181.37,53.08521743]
["bitfinex","SOLUSD",1754808369563,0.69,181.38,181.37,48.17911534]
["bitfinex","SOLUSD",1754808369753,0.03,181.4,181.37,48.17911534]
["bitfinex","SOLUSD",1754808369949,0.69,181.39,181.38,4.08552434]
["bitfinex","SOLUSD",1754808371528,0.72,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1754808371725,0.03,181.4,181.39,4.08552434]
["bitfinex","SOLUSD",1754808372034,4.95610209,181.4,181.39,4.08552434]
["bitfinex","SOLUSD",1754808372236,5.64610209,181.4,181.39,4.08552434]
["bitfinex","SOLUSD",1754808372435,5.64610209,181.4,181.39,3.51552434]
["bitfinex","SOLUSD",1754808372436,21.305415,181.4,181.39,3.51552434]
["bitfinex","SOLUSD",1754808372623,21.305415,181.4,181.3,5.51548959]
["bitfinex","SOLUSD",1754808372950,4.92610209,181.33,181.3,38.56]
["bitfinex","SOLUSD",1754808373154,4.92610209,181.33,181.3,64.56]
["bitfinex","SOLUSD",1754808373526,4.92610209,181.33,181.31,5.57535401]
["bitfinex","SOLUSD",1754808373924,4.92610209,181.32,181.31,5.57535401]
["bitfinex","SOLUSD",1754808374752,5.52610209,181.32,181.31,5.57535401]
["bitfinex","SOLUSD",1754808375648,4.92610209,181.32,181.31,5.57535401]
["bitfinex","SOLUSD",1754808375951,4.92610209,181.33,181.31,5.57535401]
["bitfinex","SOLUSD",1754808376168,5.52610209,181.33,181.31,5.57535401]
["bitfinex","SOLUSD",1754808376734,5.52610209,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754808377254,4.92610209,181.33,181.31,0.06]
["bitfinex","SOLUSD",1754808377462,0.6,181.36,181.32,39.27]
["bitfinex","SOLUSD",1754808377631,4.92610209,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1754808377828,5.55610209,181.4,181.35,4.92610209]
["bitfinex","SOLUSD",1754808378028,5.55610209,181.4,181.36,0.71]
["bitfinex","SOLUSD",1754808378251,0.63,181.4,181.36,44.19610209]
["bitfinex","SOLUSD",1754808378630,0.03,181.4,181.36,44.19610209]
["bitfinex","SOLUSD",1754808378961,4.95610209,181.4,181.37,0.71]
["bitfinex","SOLUSD",1754808379147,4.95610209,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1754808379352,0.03,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1754808384158,0.03,181.38,181.37,6.223591]
["bitfinex","SOLUSD",1754808384766,0.03,181.38,181.37,9.56423816]
["bitfinex","SOLUSD",1754808389453,0.03,181.38,181.37,9.56449709]
["bitfinex","SOLUSD",1754808390967,0.03,181.38,181.37,4.05090609]
["bitfinex","SOLUSD",1754808391271,5.55610209,181.38,181.37,4.05090609]
["bitfinex","SOLUSD",1754808392352,5.55610209,181.38,181.37,4.05142755]
["bitfinex","SOLUSD",1754808394551,11.06938911,181.38,181.37,4.05142755]
["bitfinex","SOLUSD",1754808397358,10.46938911,181.38,181.37,4.05142755]
["bitfinex","SOLUSD",1754808397971,11.06938911,181.38,181.37,4.05142755]
["bitfinex","SOLUSD",1754808399262,10.46938911,181.38,181.37,4.05142755]
["bitfinex","SOLUSD",1754808399876,11.62248645,181.38,181.37,4.05142755]
["bitfinex","SOLUSD",1754808400978,11.06938911,181.38,181.37,4.11142755]
["bitfinex","SOLUSD",1754808401365,11.62248645,181.38,181.37,4.11142755]
["bitfinex","SOLUSD",1754808401766,11.02248645,181.38,181.37,4.11142755]
["bitfinex","SOLUSD",1754808401966,11.02248645,181.38,181.37,4.10808655]
["bitfinex","SOLUSD",1754808402273,10.46938911,181.38,181.37,4.10808655]
["bitfinex","SOLUSD",1754808403968,0.03,181.38,181.37,4.80808655]
["bitfinex","SOLUSD",1754808404286,4.95610209,181.38,181.37,4.80808655]
["bitfinex","SOLUSD",1754808404654,4.95610209,181.38,181.37,4.10808655]
["bitfinex","SOLUSD",1754808404860,11.62248645,181.38,181.37,4.10808655]
["bitfinex","SOLUSD",1754808405759,50.18248645,181.38,181.37,4.10808655]
["bitfinex","SOLUSD",1754808406177,44.66919943,181.38,181.37,4.10808655]
["bitfinex","SOLUSD",1754808406503,5.50919943,181.38,181.37,4.10808655]
["bitfinex","SOLUSD",1754808406858,5.50919943,181.38,181.37,4.10697702]
["bitfinex","SOLUSD",1754808407185,11.62248645,181.38,181.37,4.10697702]
["bitfinex","SOLUSD",1754808407859,26.72870202,181.38,181.37,4.10697702]
["bitfinex","SOLUSD",1754808411762,15.10621557,181.37,181.33,0.06]
["bitfinex","SOLUSD",1754808411961,4.92610209,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754808412261,44.03919943,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754808412972,49.55370257,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754808417292,44.03919943,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754808420186,49.55370257,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754808420377,44.03919943,181.34,181.33,0.06]
["bitfinex","SOLUSD",1754808420969,44.03919943,181.34,181.33,0.76]
["bitfinex","SOLUSD",1754808421799,0.55309734,181.37,181.33,6.27480474]
["bitfinex","SOLUSD",1754808422095,4.92610209,181.37,181.34,0.7]
["bitfinex","SOLUSD",1754808422293,4.95610209,181.38,181.34,0.7]
["bitfinex","SOLUSD",1754808422492,0.03,181.38,181.34,5.62610209]
["bitfinex","SOLUSD",1754808422697,4.95610209,181.38,181.33,10.50090683]
["bitfinex","SOLUSD",1754808422901,4.95610209,181.38,181.35,0.7]
["bitfinex","SOLUSD",1754808423396,0.03,181.38,181.35,0.7]
["bitfinex","SOLUSD",1754808423594,0.03,181.38,181.36,10.4399971]
["bitfinex","SOLUSD",1754808423904,0.03,181.38,181.37,3.96730027]
["bitfinex","SOLUSD",1754808424291,0.03,181.38,181.37,4.66730027]
["bitfinex","SOLUSD",1754808424799,0.03,181.38,181.37,10.18089127]
["bitfinex","SOLUSD",1754808424993,0.03,181.38,181.37,4.66730027]
["bitfinex","SOLUSD",1754808425783,0.03,181.38,181.37,10.18089127]
["bitfinex","SOLUSD",1754808426189,0.03,181.38,181.37,10.18129452]
["bitfinex","SOLUSD",1754808430607,0.03,181.38,181.37,4.66770352]
["bitfinex","SOLUSD",1754808432824,4.95610209,181.38,181.37,3.96770352]
["bitfinex","SOLUSD",1754808434494,0.03,181.38,181.37,4.66770352]
["bitfinex","SOLUSD",1754808435423,4.95610209,181.38,181.37,3.96770352]
["bitfinex","SOLUSD",1754808436129,0.03,181.38,181.37,3.96770352]
["bitfinex","SOLUSD",1754808436316,4.95610209,181.38,181.37,3.96770352]
["bitfinex","SOLUSD",1754808438011,4.95610209,181.38,181.37,4.66770352]
["bitfinex","SOLUSD",1754808438328,0.03,181.38,181.37,4.66770352]
["bitfinex","SOLUSD",1754808440113,0.03,181.38,181.37,10.18129452]
["bitfinex","SOLUSD",1754808441410,0.03,181.38,181.37,15.10739661]
["bitfinex","SOLUSD",1754808443945,0.03,181.38,181.37,15.16739661]
["bitfinex","SOLUSD",1754808445013,0.03,181.38,181.37,10.24129452]
["bitfinex","SOLUSD",1754808445334,0.03,181.38,181.37,15.16739661]
["bitfinex","SOLUSD",1754808445921,0.03,181.38,181.37,10.24129452]
["bitfinex","SOLUSD",1754808447114,4.95610209,181.38,181.37,4.02770352]
["bitfinex","SOLUSD",1754808448232,0.03,181.38,181.37,4.02770352]
["bitfinex","SOLUSD",1754808448419,4.95610209,181.38,181.37,4.02770352]
["bitfinex","SOLUSD",1754808448621,5.55610209,181.38,181.37,4.02770352]
["bitfinex","SOLUSD",1754808449845,4.95610209,181.38,181.37,4.02770352]
["bitfinex","SOLUSD",1754808451244,0.03,181.38,181.37,4.73770352]
["bitfinex","SOLUSD",1754808452440,0.03,181.38,181.37,4.71368579]
["bitfinex","SOLUSD",1754808453123,0.03,181.38,181.37,10.22727679]
["bitfinex","SOLUSD",1754808454150,0.03,181.38,181.37,4.71368579]
["bitfinex","SOLUSD",1754808455353,0.03,181.38,181.37,10.22727679]
["bitfinex","SOLUSD",1754808457247,0.03,181.38,181.37,4.71368579]
["bitfinex","SOLUSD",1754808457939,4.95610209,181.38,181.37,4.00368579]
["bitfinex","SOLUSD",1754808458354,0.03,181.38,181.37,4.00368579]
["bitfinex","SOLUSD",1754808458728,4.95610209,181.38,181.37,4.00368579]
["bitfinex","SOLUSD",1754808458944,5.55610209,181.38,181.37,4.00368579]
["bitfinex","SOLUSD",1754808460242,0.63,181.38,181.37,4.00368579]
["bitfinex","SOLUSD",1754808460546,4.95610209,181.38,181.37,4.00368579]
["bitfinex","SOLUSD",1754808464035,0.03,181.38,181.37,4.00368579]
["bitfinex","SOLUSD",1754808464251,4.95610209,181.38,181.37,4.00368579]
["bitfinex","SOLUSD",1754808466259,0.03,181.38,181.37,4.71368579]
["bitfinex","SOLUSD",1754808466940,0.03,181.38,181.37,10.23755694]
["bitfinex","SOLUSD",1754808467651,0.03,181.38,181.37,4.72396594]
["bitfinex","SOLUSD",1754808469644,0.03,181.38,181.37,0.77]
["bitfinex","SOLUSD",1754808469857,0.03,181.38,181.37,4.02216818]
["bitfinex","SOLUSD",1754808470062,0.03,181.38,181.37,4.73216818]
["bitfinex","SOLUSD",1754808473163,4.95610209,181.38,181.37,4.73216818]
["bitfinex","SOLUSD",1754808474050,0.03,181.38,181.37,4.73216818]
["bitfinex","SOLUSD",1754808474251,0.03,181.38,181.37,10.24575918]
["bitfinex","SOLUSD",1754808475756,0.03,181.38,181.37,4.73216818]
["bitfinex","SOLUSD",1754808478057,0.03,181.38,181.37,4.73206631]
["bitfinex","SOLUSD",1754808478257,0.03,181.38,181.37,9.6581684]
["bitfinex","SOLUSD",1754808478446,0.00120908,181.38,181.37,9.6581684]
["bitfinex","SOLUSD",1754808478652,0.03,181.39,181.37,9.6581684]
["bitfinex","SOLUSD",1754808478852,0.03,181.39,181.38,9.5981684]
["bitfinex","SOLUSD",1754808479569,0.03,181.39,181.38,15.11145542]
["bitfinex","SOLUSD",1754808481871,0.03,181.39,181.38,10.18535333]
["bitfinex","SOLUSD",1754808482482,0.03,181.39,181.38,15.11145542]
["bitfinex","SOLUSD",1754808486462,0.03,181.39,181.38,10.18535333]
["bitfinex","SOLUSD",1754808486663,0.03,181.39,181.38,15.11145542]
["bitfinex","SOLUSD",1754808487453,0.03,181.39,181.38,15.17145542]
["bitfinex","SOLUSD",1754808489470,0.03,181.39,181.38,10.24535333]
["bitfinex","SOLUSD",1754808489783,0.03,181.39,181.38,15.17145542]
["bitfinex","SOLUSD",1754808491554,0.03,181.39,181.38,9.53535333]
["bitfinex","SOLUSD",1754808491761,0.03,181.39,181.38,30.02206631]
["bitfinex","SOLUSD",1754808494983,0.03,181.39,181.38,36.23535333]
["bitfinex","SOLUSD",1754808495483,0.03,181.39,181.38,41.16145542]
["bitfinex","SOLUSD",1754808496259,0.03,181.39,181.38,36.23535333]
["bitfinex","SOLUSD",1754808496579,0.03,181.39,181.38,41.16145542]
["bitfinex","SOLUSD",1754808497285,0.03,181.39,181.38,79.66145542]
["bitfinex","SOLUSD",1754808498161,0.03,181.39,181.38,79.65407649]
["bitfinex","SOLUSD",1754808498553,0.03,181.39,181.38,74.7279744]
["bitfinex","SOLUSD",1754808498757,0.03,181.39,181.38,79.65407649]
["bitfinex","SOLUSD",1754808499060,0.03,181.39,181.38,74.7279744]
["bitfinex","SOLUSD",1754808499261,0.03,181.39,181.38,79.65407649]
["bitfinex","SOLUSD",1754808499886,0.00102312,181.39,181.38,79.65407649]
["bitfinex","SOLUSD",1754808501792,0.00102312,181.39,181.38,74.7279744]
["bitfinex","SOLUSD",1754808502088,0.00102312,181.39,181.38,79.65407649]
["bitfinex","SOLUSD",1754808502289,0.00102312,181.39,181.38,69.21468738]
["bitfinex","SOLUSD",1754808502683,5.52712521,181.39,181.38,4.01468738]
["bitfinex","SOLUSD",1754808504288,0.00102312,181.39,181.38,4.01468738]
["bitfinex","SOLUSD",1754808506283,0.00102312,181.39,181.38,9.5279744]
["bitfinex","SOLUSD",1754808507494,0.00102312,181.39,181.38,10.2279744]
["bitfinex","SOLUSD",1754808509173,0.00102312,181.39,181.38,9.5279744]
["bitfinex","SOLUSD",1754808509595,0.00102312,181.39,181.38,10.1879744]
["bitfinex","SOLUSD",1754808511890,0.00102312,181.39,181.38,9.5279744]
["bitfinex","SOLUSD",1754808513501,0.00102312,181.39,181.38,10.1879744]
["bitfinex","SOLUSD",1754808515495,0.00102312,181.39,181.38,10.21870976]
["bitfinex","SOLUSD",1754808515798,0.00102312,181.39,181.38,9.55870976]
["bitfinex","SOLUSD",1754808516301,0.00102312,181.39,181.38,4.04542274]
["bitfinex","SOLUSD",1754808516601,5.52712521,181.39,181.38,4.04542274]
["bitfinex","SOLUSD",1754808516775,3.75468655,181.39,181.38,4.04542274]
["bitfinex","SOLUSD",1754808518695,5.52844036,181.39,181.38,4.04542274]
["bitfinex","SOLUSD",1754808519591,11.04142343,181.39,181.38,4.04542274]
["bitfinex","SOLUSD",1754808521509,26.147639,181.39,181.38,4.04542274]
["bitfinex","SOLUSD",1754808526317,64.647639,181.39,181.38,4.04542274]
["bitfinex","SOLUSD",1754808526890,64.647639,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754808530221,41.10621557,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754808530386,41.10621557,181.38,181.32,0.06]
["bitfinex","SOLUSD",1754808530387,51.10621557,181.36,181.32,0.06]
["bitfinex","SOLUSD",1754808530591,56.03363281,181.33,181.29,0.06]
["bitfinex","SOLUSD",1754808530793,59.28673015,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754808531024,54.95931291,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754808531214,85.88673015,181.32,181.29,0.06]
["bitfinex","SOLUSD",1754808532244,51.54935261,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754808532600,52.14935261,181.3,181.29,0.06]
["bitfinex","SOLUSD",1754808532822,52.14935261,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754808533017,54.89838445,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754808534430,93.83838445,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754808537336,54.29838445,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754808537639,93.81838445,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754808537943,94.37148179,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754808540441,41.10621557,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754808540657,85.48673015,181.27,181.26,0.77]
["bitfinex","SOLUSD",1754808541030,85.48673015,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754808541532,86.08673015,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754808541938,91.60336279,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754808542445,91.00336279,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754808546069,0.55309734,181.27,181.26,0.77]
["bitfinex","SOLUSD",1754808546249,0.55309734,181.28,181.26,5.69741724]
["bitfinex","SOLUSD",1754808546450,39.41309734,181.29,181.27,5.63741724]
["bitfinex","SOLUSD",1754808546637,39.41309734,181.29,181.27,4.92741724]
["bitfinex","SOLUSD",1754808546961,39.41309734,181.29,181.28,0.71]
["bitfinex","SOLUSD",1754808547269,44.34051458,181.29,181.28,0.71]
["bitfinex","SOLUSD",1754808547571,59.44673015,181.29,181.28,0.71]
["bitfinex","SOLUSD",1754808548358,64.96275419,181.29,181.28,0.71]
["bitfinex","SOLUSD",1754808548871,60.03533695,181.29,181.28,0.71]
["bitfinex","SOLUSD",1754808549053,0.55309734,181.29,181.28,0.71]
["bitfinex","SOLUSD",1754808551462,219.43135637,181.31,181.28,5.63741724]
["bitfinex","SOLUSD",1754808551665,33.00135637,181.31,181.29,4.92741724]
["bitfinex","SOLUSD",1754808551848,33.00135637,181.31,181.3,5.63741724]
["bitfinex","SOLUSD",1754808552054,33.00135637,181.31,181.3,9.49122903]
["bitfinex","SOLUSD",1754808552873,33.00135637,181.31,181.3,4.56381179]
["bitfinex","SOLUSD",1754808553777,33.55445371,181.31,181.3,4.56381179]
["bitfinex","SOLUSD",1754808554081,33.00135637,181.31,181.3,4.56381179]
["bitfinex","SOLUSD",1754808556552,38.51677195,181.31,181.3,4.56381179]
["bitfinex","SOLUSD",1754808556776,33.00135637,181.31,181.3,4.56381179]
["bitfinex","SOLUSD",1754808556982,33.55445371,181.31,181.3,4.56381179]
["bitfinex","SOLUSD",1754808557771,39.06986929,181.31,181.3,4.56381179]
["bitfinex","SOLUSD",1754808557972,43.99728653,181.31,181.27,0.71]
["bitfinex","SOLUSD",1754808558284,43.99728653,181.31,181.28,4.57104943]
["bitfinex","SOLUSD",1754808558285,4.92741724,181.3,181.28,4.57104943]
["bitfinex","SOLUSD",1754808558458,0.55309734,181.29,181.28,0.71]
["bitfinex","SOLUSD",1754808558660,0.55309734,181.29,181.28,4.5724187]
["bitfinex","SOLUSD",1754808559969,10.99653862,181.29,181.28,3.8624187]
["bitfinex","SOLUSD",1754808560364,10.99653862,181.29,181.26,0.77]
["bitfinex","SOLUSD",1754808560569,10.99653862,181.29,181.27,3.81074464]
["bitfinex","SOLUSD",1754808560771,10.99653862,181.29,181.27,0.71]
["bitfinex","SOLUSD",1754808561963,38.82,181.28,181.26,0.06]
["bitfinex","SOLUSD",1754808562182,0.55309734,181.27,181.26,0.77]
["bitfinex","SOLUSD",1754808562478,0.55309734,181.27,181.26,4.5832129]
["bitfinex","SOLUSD",1754808562680,5.48051458,181.27,181.26,3.8732129]
["bitfinex","SOLUSD",1754808563582,10.99714722,181.27,181.26,3.8732129]
["bitfinex","SOLUSD",1754808564464,6.06972998,181.27,181.26,3.8732129]
["bitfinex","SOLUSD",1754808564670,10.99714722,181.27,181.26,3.8732129]
["bitfinex","SOLUSD",1754808565294,10.99714722,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754808565295,26.10336279,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754808565504,26.70336279,181.27,181.26,0.06]
["bitfinex","SOLUSD",1754808566978,26.70336279,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754808567498,26.10336279,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754808567678,21.17594555,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754808567878,26.10336279,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754808568583,26.70336279,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754808569804,41.10621557,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808570100,85.40673015,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808570266,86.00673015,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808570866,85.40673015,181.24,181.23,0.73]
["bitfinex","SOLUSD",1754808571189,21.1768587,181.24,181.23,4.55096818]
["bitfinex","SOLUSD",1754808571387,44.67754579,181.24,181.23,4.55096818]
["bitfinex","SOLUSD",1754808571565,5.51754579,181.24,181.23,4.55096818]
["bitfinex","SOLUSD",1754808571764,6.07064313,181.24,181.23,4.55096818]
["bitfinex","SOLUSD",1754808571975,0.55309734,181.24,181.23,4.55096818]
["bitfinex","SOLUSD",1754808572180,39.71309734,181.25,181.23,4.55096818]
["bitfinex","SOLUSD",1754808572375,0.55309734,181.26,181.24,4.49096818]
["bitfinex","SOLUSD",1754808572588,39.71309734,181.26,181.25,4.49096818]
["bitfinex","SOLUSD",1754808573094,39.71309734,181.26,181.25,4.4914203]
["bitfinex","SOLUSD",1754808573990,0.55309734,181.26,181.25,4.4914203]
["bitfinex","SOLUSD",1754808574376,39.71309734,181.27,181.25,0.67]
["bitfinex","SOLUSD",1754808574590,0.55309734,181.27,181.23,4.98741724]
["bitfinex","SOLUSD",1754808574890,0.55309734,181.27,181.26,0.67]
["bitfinex","SOLUSD",1754808575099,0.55309734,181.27,181.26,4.49305804]
["bitfinex","SOLUSD",1754808576897,6.06972998,181.27,181.26,4.49305804]
["bitfinex","SOLUSD",1754808577414,6.06972998,181.27,181.26,0.67]
["bitfinex","SOLUSD",1754808577716,10.99714722,181.27,181.24,0.67]
["bitfinex","SOLUSD",1754808577875,4.92741724,181.25,181.24,0.67]
["bitfinex","SOLUSD",1754808578080,5.48051458,181.25,181.24,4.49459215]
["bitfinex","SOLUSD",1754808578310,10.99775595,181.25,181.24,4.49459215]
["bitfinex","SOLUSD",1754808578599,6.07033871,181.25,181.24,4.49459215]
["bitfinex","SOLUSD",1754808580791,6.07033871,181.25,181.24,3.82459215]
["bitfinex","SOLUSD",1754808582311,6.67033871,181.25,181.23,0.06]
["bitfinex","SOLUSD",1754808582605,44.08741724,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808582981,59.79363281,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808583715,65.3111786,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808584286,60.38376136,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808584491,65.3111786,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808584692,64.7111786,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808585092,64.7111786,181.24,181.23,0.73]
["bitfinex","SOLUSD",1754808585093,49.60496303,181.24,181.23,0.73]
["bitfinex","SOLUSD",1754808585811,44.67754579,181.24,181.23,0.73]
["bitfinex","SOLUSD",1754808586387,49.60496303,181.24,181.23,0.73]
["bitfinex","SOLUSD",1754808586893,49.60496303,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808587297,39.16,181.24,181.23,0.73]
["bitfinex","SOLUSD",1754808587499,5.51691429,181.27,181.23,9.47812637]
["bitfinex","SOLUSD",1754808587804,0.55309734,181.26,181.24,4.49070913]
["bitfinex","SOLUSD",1754808588011,0.55309734,181.26,181.25,3.82070913]
["bitfinex","SOLUSD",1754808588211,0.55309734,181.26,181.25,4.49070913]
["bitfinex","SOLUSD",1754808589911,10.99745157,181.26,181.25,4.49070913]
["bitfinex","SOLUSD",1754808590791,65.88366714,181.26,181.25,3.82070913]
["bitfinex","SOLUSD",1754808590993,65.88366714,181.26,181.23,0.06]
["bitfinex","SOLUSD",1754808591194,15.10621557,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808591395,59.74673015,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808592114,65.26427594,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808594417,65.26427594,181.24,181.23,0.73]
["bitfinex","SOLUSD",1754808595918,44.64051458,181.24,181.23,0.73]
["bitfinex","SOLUSD",1754808596227,0.55309734,181.24,181.23,4.52480649]
["bitfinex","SOLUSD",1754808596811,6.07064313,181.24,181.23,4.52480649]
["bitfinex","SOLUSD",1754808598416,6.07064313,181.24,181.23,4.52734135]
["bitfinex","SOLUSD",1754808600318,6.07064313,181.24,181.23,3.85734135]
["bitfinex","SOLUSD",1754808600494,10.99806037,181.24,181.23,3.85734135]
["bitfinex","SOLUSD",1754808601025,10.99806037,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808601428,10.99806037,181.24,181.23,3.86174757]
["bitfinex","SOLUSD",1754808602020,26.70427594,181.24,181.23,3.86174757]
["bitfinex","SOLUSD",1754808602619,26.70427594,181.24,181.23,0.06]
["bitfinex","SOLUSD",1754808604512,26.70427594,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754808604733,192.28741724,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754808605736,191.68741724,181.23,181.22,3.86577566]
["bitfinex","SOLUSD",1754808605905,186.76,181.23,181.22,3.86577566]
["bitfinex","SOLUSD",1754808606215,191.68741724,181.23,181.22,4.57577566]
["bitfinex","SOLUSD",1754808606532,197.20526748,181.23,181.22,4.57577566]
["bitfinex","SOLUSD",1754808607227,192.27785024,181.23,181.22,4.57577566]
["bitfinex","SOLUSD",1754808607447,15.13621557,181.28,181.22,9.5031929]
["bitfinex","SOLUSD",1754808607623,50.13715774,181.27,181.23,3.80577566]
["bitfinex","SOLUSD",1754808607805,50.13715774,181.27,181.24,4.51577566]
["bitfinex","SOLUSD",1754808608002,50.13715774,181.27,181.25,4.51577566]
["bitfinex","SOLUSD",1754808608232,60.31595607,181.27,181.26,3.80577566]
["bitfinex","SOLUSD",1754808608418,5.51724137,181.25,181.22,0.77]
["bitfinex","SOLUSD",1754808608608,54.81931291,181.24,181.23,3.80788913]
["bitfinex","SOLUSD",1754808608811,54.81931291,181.24,181.23,3.80795484]
["bitfinex","SOLUSD",1754808609845,59.74673015,181.24,181.23,3.80795484]
["bitfinex","SOLUSD",1754808610034,59.74673015,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754808610239,59.74673015,181.24,181.23,3.80841885]
["bitfinex","SOLUSD",1754808610821,65.26427594,181.24,181.23,3.80841885]
["bitfinex","SOLUSD",1754808613035,21.1768587,181.24,181.23,4.51841885]
["bitfinex","SOLUSD",1754808613339,0.55309734,181.24,181.23,4.51841885]
["bitfinex","SOLUSD",1754808614549,0.55309734,181.24,181.23,4.51759635]
["bitfinex","SOLUSD",1754808614856,6.07064313,181.24,181.23,4.51759635]
["bitfinex","SOLUSD",1754808615463,0.55309734,181.24,181.23,4.51759635]
["bitfinex","SOLUSD",1754808623152,0.58309734,181.26,181.23,9.44501359]
["bitfinex","SOLUSD",1754808623356,0.03,181.26,181.25,4.92741724]
["bitfinex","SOLUSD",1754808623561,0.03,181.26,181.25,8.73198883]
["bitfinex","SOLUSD",1754808623760,0.03,181.26,181.25,9.44198883]
["bitfinex","SOLUSD",1754808624968,0.03,181.26,181.25,14.9592302]
["bitfinex","SOLUSD",1754808628172,0.03,181.26,181.25,10.03181296]
["bitfinex","SOLUSD",1754808628372,0.03,181.26,181.25,14.9592302]
["bitfinex","SOLUSD",1754808629069,0.03,181.26,181.25,14.95120718]
["bitfinex","SOLUSD",1754808633466,0.03,181.26,181.25,9.43396581]
["bitfinex","SOLUSD",1754808634874,0.03,181.26,181.25,4.50654857]
["bitfinex","SOLUSD",1754808635177,0.03,181.26,181.25,3.79654857]
["bitfinex","SOLUSD",1754808635369,0.03,181.26,181.25,8.72396581]
["bitfinex","SOLUSD",1754808636452,0.03,181.26,181.25,3.79654857]
["bitfinex","SOLUSD",1754808636659,0.03,181.26,181.25,8.72396581]
["bitfinex","SOLUSD",1754808637076,0.03,181.26,181.25,9.42396581]
["bitfinex","SOLUSD",1754808640074,0.03,181.26,181.25,3.79654857]
["bitfinex","SOLUSD",1754808640275,0.03,181.26,181.25,8.72396581]
["bitfinex","SOLUSD",1754808640684,0.03,181.26,181.25,9.42038104]
["bitfinex","SOLUSD",1754808640858,0.03,181.26,181.25,3.7929638]
["bitfinex","SOLUSD",1754808642075,0.03,181.26,181.25,9.42038104]
["bitfinex","SOLUSD",1754808643784,0.03,181.26,181.25,3.7929638]
["bitfinex","SOLUSD",1754808649585,0.03,181.26,181.25,3.79288047]
["bitfinex","SOLUSD",1754808651485,0.03,181.26,181.25,4.49288047]
["bitfinex","SOLUSD",1754808655277,0.03,181.26,181.25,4.48604815]
["bitfinex","SOLUSD",1754808656368,0.03,181.26,181.25,9.41346539]
["bitfinex","SOLUSD",1754808658791,0.03,181.26,181.25,9.41475374]
["bitfinex","SOLUSD",1754808659587,0.03,181.26,181.25,9.47475374]
["bitfinex","SOLUSD",1754808661495,0.03,181.26,181.25,14.99199511]
["bitfinex","SOLUSD",1754808662678,0.03,181.26,181.25,9.47475374]
["bitfinex","SOLUSD",1754808663103,0.03,181.26,181.25,3.8473365]
["bitfinex","SOLUSD",1754808664402,0.03,181.26,181.25,4.5373365]
["bitfinex","SOLUSD",1754808664793,0.03,181.26,181.25,3.8473365]
["bitfinex","SOLUSD",1754808669009,0.03,181.26,181.25,4.54095084]
["bitfinex","SOLUSD",1754808674919,0.03,181.26,181.25,3.85095084]
["bitfinex","SOLUSD",1754808676400,0.03,181.26,181.25,4.54095084]
["bitfinex","SOLUSD",1754808680425,0.03,181.26,181.25,3.85095084]
["bitfinex","SOLUSD",1754808681403,0.03,181.26,181.25,4.54095084]
["bitfinex","SOLUSD",1754808683129,0.03,181.26,181.25,7.69818039]
["bitfinex","SOLUSD",1754808684506,0.03,181.26,181.25,13.21542176]
["bitfinex","SOLUSD",1754808685028,0.03,181.26,181.25,7.69818039]
["bitfinex","SOLUSD",1754808686602,0.03,181.26,181.25,51.97542176]
["bitfinex","SOLUSD",1754808689225,0.03,181.26,181.25,51.98879234]
["bitfinex","SOLUSD",1754808699353,0.03,181.28,181.25,70.25223746]
["bitfinex","SOLUSD",1754808699564,0.03,181.28,181.27,49.78007776]
["bitfinex","SOLUSD",1754808699849,0.03,181.3,181.29,3.15722955]
["bitfinex","SOLUSD",1754808700045,0.03,181.3,181.29,60.76776654]
["bitfinex","SOLUSD",1754808700454,0.03,181.3,181.29,61.42776654]
["bitfinex","SOLUSD",1754808701648,0.03,181.3,181.29,66.94379058]
["bitfinex","SOLUSD",1754808702840,0.03,181.3,181.29,68.71420637]
["bitfinex","SOLUSD",1754808703747,0.03,181.3,181.29,73.20212231]
["bitfinex","SOLUSD",1754808704635,0.03,181.3,181.29,75.40968831]
["bitfinex","SOLUSD",1754808705558,0.03,181.3,181.29,70.92177237]
["bitfinex","SOLUSD",1754808705761,0.03,181.3,181.29,8.73196676]
["bitfinex","SOLUSD",1754808705948,0.75,181.3,181.29,42.48432142]
["bitfinex","SOLUSD",1754808707933,0.03,181.3,181.29,42.48432142]
["bitfinex","SOLUSD",1754808708344,0.03,181.3,181.29,48.00034546]
["bitfinex","SOLUSD",1754808708545,0.03,181.3,181.29,42.48432142]
["bitfinex","SOLUSD",1754808711267,0.75,181.3,181.29,42.48432142]
["bitfinex","SOLUSD",1754808712166,0.03,181.3,181.29,52.9279908]
["bitfinex","SOLUSD",1754808712465,0.03,181.3,181.29,53.5879908]
["bitfinex","SOLUSD",1754808714778,0.03,181.3,181.29,68.69420637]
["bitfinex","SOLUSD",1754808719489,0.03,181.3,181.29,70.90177337]
["bitfinex","SOLUSD",1754808720281,0.03,181.3,181.29,55.7955578]
["bitfinex","SOLUSD",1754808720492,0.03,181.3,181.29,52.9279908]
["bitfinex","SOLUSD",1754808720988,0.03,181.3,181.29,53.6079908]
["bitfinex","SOLUSD",1754808722894,0.03,181.3,181.29,8.73196676]
["bitfinex","SOLUSD",1754808723187,0.03,181.3,181.29,47.41196676]
["bitfinex","SOLUSD",1754808723376,0.03,181.3,181.29,42.48432142]
["bitfinex","SOLUSD",1754808723377,0.72,181.3,181.29,42.48432142]
["bitfinex","SOLUSD",1754808724484,0.03,181.3,181.29,47.41196676]
["bitfinex","SOLUSD",1754808724794,0.03,181.3,181.29,48.09196676]
["bitfinex","SOLUSD",1754808724977,0.03,181.3,181.29,47.41196676]
["bitfinex","SOLUSD",1754808725286,0.03,181.3,181.29,52.9279908]
["bitfinex","SOLUSD",1754808725487,0.03,181.3,181.29,53.6079908]
["bitfinex","SOLUSD",1754808727201,0.03,181.3,181.29,52.9279908]
["bitfinex","SOLUSD",1754808728993,0.03,181.3,181.29,47.41196676]
["bitfinex","SOLUSD",1754808729175,0.03,181.3,181.29,42.48432142]
["bitfinex","SOLUSD",1754808729375,0.72,181.3,181.29,42.48432142]
["bitfinex","SOLUSD",1754808730077,0.03,181.3,181.29,47.41196676]
["bitfinex","SOLUSD",1754808731395,0.72,181.3,181.29,42.48432142]
["bitfinex","SOLUSD",1754808733509,0.03,181.3,181.29,42.48432142]
["bitfinex","SOLUSD",1754808734693,0.03,181.3,181.29,42.46632507]
["bitfinex","SOLUSD",1754808738413,0.03,181.3,181.29,53.58999445]
["bitfinex","SOLUSD",1754808738906,0.03,181.3,181.29,48.07397041]
["bitfinex","SOLUSD",1754808739311,0.03,181.3,181.29,53.58999445]
["bitfinex","SOLUSD",1754808740010,0.03,181.3,181.29,48.07397041]
["bitfinex","SOLUSD",1754808741611,0.03,181.3,181.29,53.58999445]
["bitfinex","SOLUSD",1754808753608,0.03,181.31,181.3,15.10621557]
["bitfinex","SOLUSD",1754808753815,0.03,181.31,181.3,24.50018598]
["bitfinex","SOLUSD",1754808754630,0.03,181.31,181.3,30.01590578]
["bitfinex","SOLUSD",1754808757809,0.03,181.31,181.3,30.00728858]
["bitfinex","SOLUSD",1754808758015,0.03,181.32,181.3,30.00728858]
["bitfinex","SOLUSD",1754808758221,0.03,181.32,181.31,63.02311033]
["bitfinex","SOLUSD",1754808758416,0.03,181.32,181.31,63.70311033]
["bitfinex","SOLUSD",1754808759640,0.03,181.32,181.31,69.21852591]
["bitfinex","SOLUSD",1754808760140,0.03,181.34,181.33,26.0]
["bitfinex","SOLUSD",1754808760340,0.03,181.34,181.33,73.36535321]
["bitfinex","SOLUSD",1754808760546,0.03,181.34,181.33,94.07921412]
["bitfinex","SOLUSD",1754808760722,0.03,181.34,181.33,96.28617212]
["bitfinex","SOLUSD",1754808761139,0.03,181.34,181.33,89.15156878]
["bitfinex","SOLUSD",1754808761746,0.03,181.34,181.33,89.7030495]
["bitfinex","SOLUSD",1754808761918,0.03,181.34,181.33,95.21785675]
["bitfinex","SOLUSD",1754808762348,0.03,181.35,181.34,15.10621557]
["bitfinex","SOLUSD",1754808762537,0.03,181.35,181.34,29.41921412]
["bitfinex","SOLUSD",1754808763548,0.03,181.35,181.34,34.93371726]
["bitfinex","SOLUSD",1754808766432,0.03,181.35,181.34,34.92150277]
["bitfinex","SOLUSD",1754808766954,0.00253855,181.35,181.34,34.92150277]
["bitfinex","SOLUSD",1754808769044,0.03,181.37,181.36,41.10621557]
["bitfinex","SOLUSD",1754808769249,0.03,181.37,181.36,88.45935429]
["bitfinex","SOLUSD",1754808769547,0.03,181.37,181.36,89.13935429]
["bitfinex","SOLUSD",1754808770654,0.03,181.37,181.36,87.36318451]
["bitfinex","SOLUSD",1754808771032,0.03,181.37,181.36,92.87707952]
["bitfinex","SOLUSD",1754808776543,0.03,181.37,181.36,73.93938839]
["bitfinex","SOLUSD",1754808776739,0.7,181.37,181.36,77.09086395]
["bitfinex","SOLUSD",1754808777245,0.03,181.37,181.36,77.09086395]
["bitfinex","SOLUSD",1754808779060,0.03,181.37,181.36,77.15123883]
["bitfinex","SOLUSD",1754808782579,0.03,181.37,181.36,77.13123883]
["bitfinex","SOLUSD",1754808782763,0.74,181.37,181.36,77.13123883]
["bitfinex","SOLUSD",1754808783067,0.74,181.37,181.36,77.13286391]
["bitfinex","SOLUSD",1754808783240,0.03,181.37,181.36,77.13286391]
["bitfinex","SOLUSD",1754808784986,0.03,181.37,181.36,77.85286391]
["bitfinex","SOLUSD",1754808785266,0.00102312,181.39,181.37,15.10621557]
["bitfinex","SOLUSD",1754808785442,0.03,181.4,181.39,15.10621557]
["bitfinex","SOLUSD",1754808785642,0.03,181.4,181.39,60.90518447]
["bitfinex","SOLUSD",1754808785844,0.03,181.4,181.39,61.62518447]
["bitfinex","SOLUSD",1754808786463,0.03,181.4,181.39,67.13816754]
["bitfinex","SOLUSD",1754808786767,0.03,181.4,181.39,51.31195197]
["bitfinex","SOLUSD",1754808787077,0.74,181.4,181.39,71.8589689]
["bitfinex","SOLUSD",1754808787743,0.74,181.4,181.39,45.8589689]
["bitfinex","SOLUSD",1754808788153,0.74,181.4,181.39,29.82749334]
["bitfinex","SOLUSD",1754808788369,0.74,181.4,181.39,71.8589689]
["bitfinex","SOLUSD",1754808788675,0.03,181.4,181.39,73.63175877]
["bitfinex","SOLUSD",1754808789043,0.03,181.4,181.39,79.14474184]
["bitfinex","SOLUSD",1754808789353,0.03,181.41,181.39,79.14474184]
["bitfinex","SOLUSD",1754808789543,0.03,181.43,181.42,26.0]
["bitfinex","SOLUSD",1754808789743,0.03,181.43,181.42,73.69175877]
["bitfinex","SOLUSD",1754808789946,1e-08,181.44,181.42,94.44223977]
["bitfinex","SOLUSD",1754808790148,1e-08,181.44,181.43,29.50223977]
["bitfinex","SOLUSD",1754808790566,1e-08,181.44,181.43,53.92352639]
["bitfinex","SOLUSD",1754808790753,1e-08,181.44,181.43,14.26352639]
["bitfinex","SOLUSD",1754808790951,0.71000001,181.44,181.43,53.20352639]
["bitfinex","SOLUSD",1754808791163,0.71000001,181.44,181.43,8.75175877]
["bitfinex","SOLUSD",1754808791376,0.71000001,181.44,181.43,47.71175877]
["bitfinex","SOLUSD",1754808791565,0.71000001,181.44,181.43,3.82749334]
["bitfinex","SOLUSD",1754808791752,0.71000001,181.44,181.43,42.78749334]
["bitfinex","SOLUSD",1754808792967,6.22146385,181.44,181.43,42.78749334]
["bitfinex","SOLUSD",1754808793869,6.22146385,181.44,181.43,3.82749334]
["bitfinex","SOLUSD",1754808794453,6.22146385,181.44,181.42,38.98]
["bitfinex","SOLUSD",1754808794686,5.51146385,181.44,181.43,3.82858443]
["bitfinex","SOLUSD",1754808795376,6.22146385,181.44,181.43,3.82858443]
["bitfinex","SOLUSD",1754808795566,11.14572928,181.44,181.43,3.82858443]
["bitfinex","SOLUSD",1754808797599,6.22146385,181.44,181.43,3.82858443]
["bitfinex","SOLUSD",1754808800369,11.14572928,181.44,181.43,3.82858443]
["bitfinex","SOLUSD",1754808801361,11.69882662,181.44,181.43,3.82858443]
["bitfinex","SOLUSD",1754808802277,11.14572928,181.44,181.43,3.82858443]
["bitfinex","SOLUSD",1754808803271,24.92438889,181.44,181.43,3.88021226]
["bitfinex","SOLUSD",1754808804999,40.03060446,181.44,181.43,3.88021226]
["bitfinex","SOLUSD",1754808805170,40.5837018,181.44,181.43,3.88021226]
["bitfinex","SOLUSD",1754808805375,4.92426543,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754808805674,4.92426543,181.39,181.36,0.06]
["bitfinex","SOLUSD",1754808805875,5.47736277,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754808806083,5.63426543,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754808806282,0.55309734,181.42,181.36,0.78]
["bitfinex","SOLUSD",1754808806283,4.92426543,181.39,181.36,0.78]
["bitfinex","SOLUSD",1754808806520,4.92426543,181.39,181.37,0.72]
["bitfinex","SOLUSD",1754808806795,5.51298307,181.39,181.36,0.06]
["bitfinex","SOLUSD",1754808807004,11.1472485,181.39,181.36,0.06]
["bitfinex","SOLUSD",1754808807203,5.51298307,181.39,181.36,0.78]
["bitfinex","SOLUSD",1754808807571,6.06608041,181.39,181.36,0.78]
["bitfinex","SOLUSD",1754808809308,0.81512735,217.45,181.38,26.0]
["bitfinex","SOLUSD",1754808809309,0.55309735,181.44,181.38,26.0]
["bitfinex","SOLUSD",1754808809612,0.55309735,181.44,181.42,4.92426543]
["bitfinex","SOLUSD",1754808809613,1e-08,181.44,181.42,4.92426543]
["bitfinex","SOLUSD",1754808809973,1e-08,181.44,181.42,5.64426543]
["bitfinex","SOLUSD",1754808810469,1e-08,181.44,181.42,0.72]
["bitfinex","SOLUSD",1754808810801,1e-08,181.44,181.38,65.74]
["bitfinex","SOLUSD",1754808810802,1e-08,181.44,181.41,5.64426543]
["bitfinex","SOLUSD",1754808811582,1e-08,181.44,181.4,4.92426543]
["bitfinex","SOLUSD",1754808811878,0.70000001,181.44,181.4,4.92426543]
["bitfinex","SOLUSD",1754808812084,0.70000001,181.44,181.4,5.64426543]
["bitfinex","SOLUSD",1754808812387,1e-08,181.44,181.41,0.72]
["bitfinex","SOLUSD",1754808814303,1e-08,181.44,181.41,5.64426543]
["bitfinex","SOLUSD",1754808815599,1e-08,181.44,181.42,0.72]
["bitfinex","SOLUSD",1754808816115,4.92426544,181.44,181.4,0.72]
["bitfinex","SOLUSD",1754808816286,1.25309734,181.43,181.4,0.72]
["bitfinex","SOLUSD",1754808816492,5.62426543,181.42,181.38,0.72]
["bitfinex","SOLUSD",1754808816689,5.47736277,181.41,181.38,0.72]
["bitfinex","SOLUSD",1754808817194,5.47736277,181.41,181.39,3.80261102]
["bitfinex","SOLUSD",1754808817394,6.17736277,181.41,181.4,3.80261102]
["bitfinex","SOLUSD",1754808817596,11.68973805,181.41,181.4,3.80261102]
["bitfinex","SOLUSD",1754808818213,26.79595362,181.41,181.4,3.80261102]
["bitfinex","SOLUSD",1754808818418,15.10621557,181.4,181.37,0.06]
["bitfinex","SOLUSD",1754808818716,20.030481,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754808819106,20.730481,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754808819504,11.13755245,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754808820711,6.21328702,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754808821011,11.13755245,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754808821810,26.24376802,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754808822012,26.24376802,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1754808823820,15.10621557,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754808824025,52.20784377,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754808824220,47.28357834,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754808825015,52.20784377,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1754808825215,50.95474643,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808825403,57.02204283,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808825725,57.72204283,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808826430,45.7672964,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808826622,45.21419906,181.35,181.34,0.72000001]
["bitfinex","SOLUSD",1754808827123,39.7,181.35,181.34,0.72000001]
["bitfinex","SOLUSD",1754808827310,39.7,181.35,181.34,5.64426544]
["bitfinex","SOLUSD",1754808827519,39.7,181.35,181.34,0.72000001]
["bitfinex","SOLUSD",1754808827707,40.25309734,181.35,181.34,0.72000001]
["bitfinex","SOLUSD",1754808828634,0.55309734,181.36,181.34,0.72000001]
["bitfinex","SOLUSD",1754808828809,0.55309734,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1754808829009,0.55309734,181.36,181.35,0.72]
["bitfinex","SOLUSD",1754808830324,45.23365179,181.37,181.35,5.64426543]
["bitfinex","SOLUSD",1754808830325,0.03,181.37,181.35,5.64426543]
["bitfinex","SOLUSD",1754808830631,0.03,181.37,181.36,5.64426543]
["bitfinex","SOLUSD",1754808830801,0.03,181.37,181.36,9.33839952]
["bitfinex","SOLUSD",1754808831009,0.03,181.37,181.36,5.64426543]
["bitfinex","SOLUSD",1754808832106,0.03,181.37,181.36,9.33871383]
["bitfinex","SOLUSD",1754808833927,0.03,181.37,181.36,0.72]
["bitfinex","SOLUSD",1754808837318,0.03,181.37,181.36,4.41774883]
["bitfinex","SOLUSD",1754808838742,0.03,181.37,181.36,9.34201426]
["bitfinex","SOLUSD",1754808839344,0.03,181.37,181.36,4.41774883]
["bitfinex","SOLUSD",1754808840624,0.03,181.37,181.36,9.34201426]
["bitfinex","SOLUSD",1754808841052,0.03,181.37,181.36,14.85590927]
["bitfinex","SOLUSD",1754808841239,0.03,181.37,181.36,9.34201426]
["bitfinex","SOLUSD",1754808841634,0.03,181.37,181.36,4.41774883]
["bitfinex","SOLUSD",1754808841838,0.03,181.37,181.36,9.34201426]
["bitfinex","SOLUSD",1754808842664,0.03,181.37,181.36,14.85590927]
["bitfinex","SOLUSD",1754808842949,0.03,181.37,181.36,4.41774883]
["bitfinex","SOLUSD",1754808843146,0.03,181.37,181.36,9.34201426]
["bitfinex","SOLUSD",1754808844950,0.03,181.37,181.36,14.85590927]
["bitfinex","SOLUSD",1754808845641,0.03,181.37,181.36,9.34201426]
["bitfinex","SOLUSD",1754808846548,0.03,181.37,181.36,14.85590927]
["bitfinex","SOLUSD",1754808851526,0.03,181.37,181.36,9.34201426]
["bitfinex","SOLUSD",1754808852242,0.03,181.37,181.36,14.85590927]
["bitfinex","SOLUSD",1754808853535,0.03,181.37,181.36,9.34201426]
["bitfinex","SOLUSD",1754808854737,0.03,181.37,181.36,4.41774883]
["bitfinex","SOLUSD",1754808855045,0.03,181.37,181.36,9.34201426]
["bitfinex","SOLUSD",1754808857259,0.03,181.37,181.36,8.62201426]
["bitfinex","SOLUSD",1754808857676,0.03,181.37,181.36,9.33201426]
["bitfinex","SOLUSD",1754808859565,0.03,181.37,181.36,3.69774883]
["bitfinex","SOLUSD",1754808859860,1.29309734,181.37,181.36,3.69774883]
["bitfinex","SOLUSD",1754808860561,0.58309734,181.37,181.36,3.69774883]
["bitfinex","SOLUSD",1754808860739,0.58309734,181.37,181.36,3.70039936]
["bitfinex","SOLUSD",1754808862242,6.09668834,181.37,181.36,3.70039936]
["bitfinex","SOLUSD",1754808863067,0.58309734,181.37,181.36,3.70039936]
["bitfinex","SOLUSD",1754808864664,0.03,181.37,181.36,9.33466479]
["bitfinex","SOLUSD",1754808866553,0.03,181.37,181.36,9.33573677]
["bitfinex","SOLUSD",1754808870072,0.03,181.37,181.36,4.41147134]
["bitfinex","SOLUSD",1754808870258,0.03,181.37,181.36,9.33573677]
["bitfinex","SOLUSD",1754808871777,0.03,181.37,181.36,4.41147134]
["bitfinex","SOLUSD",1754808871966,0.03,181.37,181.36,9.33573677]
["bitfinex","SOLUSD",1754808872877,0.03,181.37,181.36,4.41147134]
["bitfinex","SOLUSD",1754808873083,0.03,181.37,181.36,9.33573677]
["bitfinex","SOLUSD",1754808873452,0.03,181.37,181.36,8.62573677]
["bitfinex","SOLUSD",1754808873856,0.03,181.37,181.36,3.70147134]
["bitfinex","SOLUSD",1754808874583,0.03,181.37,181.36,8.62573677]
["bitfinex","SOLUSD",1754808874762,0.03,181.37,181.36,9.34573677]
["bitfinex","SOLUSD",1754808875171,0.03,181.37,181.36,9.35525548]
["bitfinex","SOLUSD",1754808876557,0.03,181.37,181.36,4.43099005]
["bitfinex","SOLUSD",1754808876757,0.03,181.37,181.36,3.71099005]
["bitfinex","SOLUSD",1754808877260,0.03,181.37,181.36,4.43099005]
["bitfinex","SOLUSD",1754808877659,0.03,181.37,181.36,3.71099005]
["bitfinex","SOLUSD",1754808877865,0.03,181.37,181.36,9.35525548]
["bitfinex","SOLUSD",1754808879771,0.03,181.37,181.36,4.43099005]
["bitfinex","SOLUSD",1754808880460,0.03,181.37,181.36,3.71099005]
["bitfinex","SOLUSD",1754808882785,0.03,181.37,181.36,4.43099005]
["bitfinex","SOLUSD",1754808883156,0.03,181.37,181.36,3.71099005]
["bitfinex","SOLUSD",1754808883562,0.03,181.37,181.36,4.43099005]
["bitfinex","SOLUSD",1754808884877,0.03,181.37,181.36,9.35525548]
["bitfinex","SOLUSD",1754808886598,0.03,181.37,181.36,14.86915049]
["bitfinex","SOLUSD",1754808887099,0.03,181.37,181.36,14.87132424]
["bitfinex","SOLUSD",1754808887290,0.03,181.37,181.36,4.4331638]
["bitfinex","SOLUSD",1754808887483,0.03,181.37,181.36,9.35742923]
["bitfinex","SOLUSD",1754808892597,0.03,181.37,181.36,9.33193845]
["bitfinex","SOLUSD",1754808893584,0.03,181.37,181.36,4.40767302]
["bitfinex","SOLUSD",1754808894102,0.03,181.37,181.36,9.33193845]
["bitfinex","SOLUSD",1754808895480,0.03,181.37,181.36,9.33207968]
["bitfinex","SOLUSD",1754808898081,0.03,181.37,181.36,4.40781425]
["bitfinex","SOLUSD",1754808898294,0.03,181.37,181.36,9.33207968]
["bitfinex","SOLUSD",1754808900512,0.03,181.37,181.36,8.61207968]
["bitfinex","SOLUSD",1754808901088,0.03,181.37,181.36,9.31207968]
["bitfinex","SOLUSD",1754808904003,0.03,181.37,181.36,9.31195334]
["bitfinex","SOLUSD",1754808906796,0.03,181.37,181.36,7.54030594]
["bitfinex","SOLUSD",1754808907594,0.03,181.37,181.36,6.84030594]
["bitfinex","SOLUSD",1754808908003,0.03,181.37,181.36,7.54030594]
["bitfinex","SOLUSD",1754808909213,0.03,181.37,181.36,3.85261803]
["bitfinex","SOLUSD",1754808909511,0.03,181.37,181.36,7.54177203]
["bitfinex","SOLUSD",1754808911300,0.03,181.37,181.36,4.389154]
["bitfinex","SOLUSD",1754808911516,0.03,181.37,181.36,7.54177203]
["bitfinex","SOLUSD",1754808912195,0.03,181.37,181.36,7.54207398]
["bitfinex","SOLUSD",1754808918551,0.03,181.37,181.36,4.38945595]
["bitfinex","SOLUSD",1754808918762,0.03,181.37,181.36,7.54207398]
["bitfinex","SOLUSD",1754808920327,0.03,181.37,181.36,4.38945595]
["bitfinex","SOLUSD",1754808920525,0.03,181.37,181.36,7.54207398]
["bitfinex","SOLUSD",1754808922031,0.69,181.37,181.36,3.68945595]
["bitfinex","SOLUSD",1754808922229,0.03,181.37,181.36,3.68945595]
["bitfinex","SOLUSD",1754808923830,0.03,181.37,181.36,3.68645256]
["bitfinex","SOLUSD",1754808925280,0.69,181.37,181.36,3.68645256]
["bitfinex","SOLUSD",1754808925633,9.90930637,181.37,181.36,3.68645256]
["bitfinex","SOLUSD",1754808930070,15.10621557,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1754808930280,18.81193094,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808930446,19.03193094,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808930944,31.64240306,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808932050,38.5363277,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808932253,37.15660212,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808932459,39.36538712,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808934453,78.50538712,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808938679,65.894915,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808939963,26.754915,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808940183,65.874915,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808941295,62.72229697,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808941474,65.874915,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808941872,63.44613,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808942076,24.32613,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808942264,63.44613,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808944194,76.72660212,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808944503,63.44613,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808945583,21.17351197,181.35,181.34,0.70000001]
["bitfinex","SOLUSD",1754808945769,48.37991443,181.35,181.34,0.70000001]
["bitfinex","SOLUSD",1754808947588,48.37991443,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808947886,64.15613,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808949174,76.76660212,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808951268,61.00351197,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808951470,76.76660212,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808952191,78.97538812,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808953016,66.364916,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808953818,78.97538812,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808955598,65.694916,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808956225,78.97538812,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808958129,78.30538812,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808963015,76.09660212,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808964725,76.76660212,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808966930,78.97550912,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808968124,76.76660212,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808968446,78.14639129,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1754808969130,26.0,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754808969336,15.10621557,181.3,181.29,0.72]
["bitfinex","SOLUSD",1754808969727,18.2588336,181.3,181.29,0.72]
["bitfinex","SOLUSD",1754808970024,18.2588336,181.3,181.28,0.78]
["bitfinex","SOLUSD",1754808970361,39.67309734,181.29,181.28,0.78]
["bitfinex","SOLUSD",1754808970644,48.34173941,181.29,181.28,0.78]
["bitfinex","SOLUSD",1754808970948,3.15261803,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754808971121,42.27261803,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754808971318,39.12,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754808972347,42.27261803,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754808972520,44.63693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754808972716,44.63693699,181.26,181.25,0.78]
["bitfinex","SOLUSD",1754808972717,47.78955502,181.26,181.25,0.78]
["bitfinex","SOLUSD",1754808982142,39.06,181.26,181.25,0.78]
["bitfinex","SOLUSD",1754808983242,39.06,181.26,181.25,3.93261803]
["bitfinex","SOLUSD",1754808983438,39.04,181.27,181.25,0.78]
["bitfinex","SOLUSD",1754808983741,39.04,181.27,181.25,3.93261803]
["bitfinex","SOLUSD",1754808984073,39.04,181.27,181.25,0.78]
["bitfinex","SOLUSD",1754808984355,39.04,181.27,181.26,0.72]
["bitfinex","SOLUSD",1754808985668,6.06948311,181.28,181.26,0.72]
["bitfinex","SOLUSD",1754808985842,39.04,181.27,181.26,0.72]
["bitfinex","SOLUSD",1754808988942,44.55663264,181.27,181.26,0.72]
["bitfinex","SOLUSD",1754808990194,39.04,181.27,181.26,0.72]
["bitfinex","SOLUSD",1754808990355,39.59309734,181.27,181.26,0.72]
["bitfinex","SOLUSD",1754808992286,45.10972998,181.27,181.26,0.72]
["bitfinex","SOLUSD",1754808993682,39.59309734,181.27,181.26,0.72]
["bitfinex","SOLUSD",1754808996187,39.51309734,181.27,181.26,0.72]
["bitfinex","SOLUSD",1754808996358,0.55309734,181.28,181.26,0.72]
["bitfinex","SOLUSD",1754808996560,38.96,181.27,181.26,0.72]
["bitfinex","SOLUSD",1754808998362,0.55309734,181.28,181.26,0.72]
["bitfinex","SOLUSD",1754808998560,38.96,181.27,181.26,0.72]
["bitfinex","SOLUSD",1754808999385,38.96,181.27,181.25,0.77]
["bitfinex","SOLUSD",1754809004691,45.17664405,181.27,181.25,0.77]
["bitfinex","SOLUSD",1754809004995,45.17664405,181.27,181.25,0.06]
["bitfinex","SOLUSD",1754809005796,39.66,181.27,181.25,0.06]
["bitfinex","SOLUSD",1754809005972,38.96,181.27,181.25,3.92261803]
["bitfinex","SOLUSD",1754809006590,38.96,181.27,181.25,0.77]
["bitfinex","SOLUSD",1754809006797,38.96,181.27,181.25,3.92261803]
["bitfinex","SOLUSD",1754809007500,6.79948489,181.28,181.25,3.92261803]
["bitfinex","SOLUSD",1754809007797,38.96,181.27,181.25,3.92261803]
["bitfinex","SOLUSD",1754809007986,38.96,181.27,181.25,0.77]
["bitfinex","SOLUSD",1754809008168,39.66,181.27,181.25,3.92261803]
["bitfinex","SOLUSD",1754809009290,38.96,181.27,181.25,3.92261803]
["bitfinex","SOLUSD",1754809010497,39.66,181.27,181.25,3.92261803]
["bitfinex","SOLUSD",1754809011197,38.96,181.27,181.25,3.92261803]
["bitfinex","SOLUSD",1754809011496,1.28309734,181.28,181.25,3.92261803]
["bitfinex","SOLUSD",1754809011703,0.58309734,181.28,181.27,3.15261803]
["bitfinex","SOLUSD",1754809011874,0.03,181.28,181.27,3.86261803]
["bitfinex","SOLUSD",1754809012067,0.03,181.28,181.27,29.86261803]
["bitfinex","SOLUSD",1754809012272,0.03,181.3,181.29,26.0]
["bitfinex","SOLUSD",1754809012492,0.03,181.3,181.29,29.15261803]
["bitfinex","SOLUSD",1754809012879,0.03,181.3,181.29,29.86261803]
["bitfinex","SOLUSD",1754809013288,0.03,181.3,181.29,35.37864207]
["bitfinex","SOLUSD",1754809022487,0.03,181.32,181.29,35.37864207]
["bitfinex","SOLUSD",1754809022686,0.03,181.32,181.31,3.15261803]
["bitfinex","SOLUSD",1754809022891,0.03,181.32,181.31,42.09261803]
["bitfinex","SOLUSD",1754809023093,0.03,181.32,181.31,42.81261803]
["bitfinex","SOLUSD",1754809023813,0.03,181.32,181.31,48.32803361]
["bitfinex","SOLUSD",1754809023984,0.03,181.32,181.31,50.53559961]
["bitfinex","SOLUSD",1754809024611,0.03,181.32,181.31,47.60803361]
["bitfinex","SOLUSD",1754809026122,0.03,181.32,181.31,48.32803361]
["bitfinex","SOLUSD",1754809028800,0.03,181.32,181.31,50.10265862]
["bitfinex","SOLUSD",1754809029406,0.03,181.32,181.31,49.38265862]
["bitfinex","SOLUSD",1754809030016,0.03,181.32,181.31,50.10265862]
["bitfinex","SOLUSD",1754809034643,0.03,181.32,181.31,10.44265862]
["bitfinex","SOLUSD",1754809034914,0.03,181.32,181.31,49.36265862]
["bitfinex","SOLUSD",1754809035433,0.72,181.32,181.31,4.92724304]
["bitfinex","SOLUSD",1754809040040,6.2351114,181.32,181.3,0.06]
["bitfinex","SOLUSD",1754809040324,5.48034038,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754809040533,21.27655595,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754809041818,26.79197153,181.31,181.3,0.06]
["bitfinex","SOLUSD",1754809043650,26.79197153,181.31,181.26,0.06]
["bitfinex","SOLUSD",1754809043651,15.10621557,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1754809043811,69.95043163,181.27,181.25,0.06]
["bitfinex","SOLUSD",1754809044016,20.72345861,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809044746,59.64345861,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809045456,20.72345861,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809045730,70.08763864,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809052441,65.1603956,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809054253,60.23315256,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809054451,65.1603956,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809056230,26.2403956,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809056540,65.1603956,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809057130,26.2403956,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809057337,65.1603956,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809058443,64.4703956,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809058853,0.55309734,181.27,181.25,0.72]
["bitfinex","SOLUSD",1754809059068,0.55309734,181.28,181.25,5.64724304]
["bitfinex","SOLUSD",1754809059235,38.92,181.27,181.26,4.92724304]
["bitfinex","SOLUSD",1754809059555,38.92,181.27,181.26,5.58724304]
["bitfinex","SOLUSD",1754809060348,6.09900726,181.3,181.26,5.58724304]
["bitfinex","SOLUSD",1754809060547,6.09900726,181.3,181.27,0.66]
["bitfinex","SOLUSD",1754809060852,38.92,181.29,181.28,0.66]
["bitfinex","SOLUSD",1754809062248,44.43602404,181.29,181.28,0.66]
["bitfinex","SOLUSD",1754809063324,44.43602404,181.29,181.26,4.92724304]
["bitfinex","SOLUSD",1754809063634,44.43602404,181.29,181.27,0.66]
["bitfinex","SOLUSD",1754809065350,0.03,181.3,181.28,5.58724304]
["bitfinex","SOLUSD",1754809065552,0.03,181.3,181.29,11.10326708]
["bitfinex","SOLUSD",1754809066048,0.03,181.3,181.29,5.58724304]
["bitfinex","SOLUSD",1754809069651,38.95,181.3,181.29,5.58724304]
["bitfinex","SOLUSD",1754809070542,44.4657198,181.3,181.29,5.58724304]
["bitfinex","SOLUSD",1754809071135,45.1157198,181.3,181.25,26.06]
["bitfinex","SOLUSD",1754809071452,45.1157198,181.3,181.26,0.66]
["bitfinex","SOLUSD",1754809071644,45.66881714,181.3,181.26,5.58724304]
["bitfinex","SOLUSD",1754809072233,45.66881714,181.3,181.26,4.92724304]
["bitfinex","SOLUSD",1754809072533,45.01881714,181.3,181.27,5.58724304]
["bitfinex","SOLUSD",1754809072856,44.4657198,181.3,181.27,5.58724304]
["bitfinex","SOLUSD",1754809073060,45.01881714,181.3,181.27,5.58724304]
["bitfinex","SOLUSD",1754809074060,44.4657198,181.3,181.27,5.58724304]
["bitfinex","SOLUSD",1754809074863,45.1157198,181.3,181.27,0.66]
["bitfinex","SOLUSD",1754809075044,45.1157198,181.3,181.27,4.92724304]
["bitfinex","SOLUSD",1754809075243,45.01881714,181.3,181.27,4.92724304]
["bitfinex","SOLUSD",1754809075461,0.65,181.29,181.25,4.98724304]
["bitfinex","SOLUSD",1754809075649,39.45309734,181.28,181.25,4.98724304]
["bitfinex","SOLUSD",1754809076045,40.10309734,181.28,181.25,4.98724304]
["bitfinex","SOLUSD",1754809076362,40.10309734,181.28,181.25,0.06]
["bitfinex","SOLUSD",1754809076363,39.45309734,181.28,181.25,0.06]
["bitfinex","SOLUSD",1754809076665,0.65,181.27,181.25,0.06]
["bitfinex","SOLUSD",1754809076858,39.45309734,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809077062,44.97003433,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809077235,45.62003433,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809077437,44.97003433,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809078339,45.62003433,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809079140,44.97003433,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809081142,6.07003433,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809081455,44.97003433,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809082659,44.97003433,181.26,181.25,4.98724304]
["bitfinex","SOLUSD",1754809084245,44.95003433,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809084441,38.88,181.26,181.25,4.98724304]
["bitfinex","SOLUSD",1754809084743,38.88,181.26,181.25,5.64724304]
["bitfinex","SOLUSD",1754809085849,38.9,181.28,181.25,5.64724304]
["bitfinex","SOLUSD",1754809086054,38.9,181.28,181.27,4.92724304]
["bitfinex","SOLUSD",1754809086565,6.06921412,181.29,181.27,4.92724304]
["bitfinex","SOLUSD",1754809086736,38.88,181.28,181.26,5.58724304]
["bitfinex","SOLUSD",1754809087174,0.03,181.3,181.27,4.92724304]
["bitfinex","SOLUSD",1754809087470,38.91,181.3,181.29,4.92724304]
["bitfinex","SOLUSD",1754809087851,38.91,181.3,181.29,5.58724304]
["bitfinex","SOLUSD",1754809088754,0.03,181.3,181.29,5.58724304]
["bitfinex","SOLUSD",1754809089665,0.03,181.3,181.29,4.92724304]
["bitfinex","SOLUSD",1754809090345,5.5457198,181.3,181.29,4.92724304]
["bitfinex","SOLUSD",1754809090759,5.5457198,181.3,181.25,0.06]
["bitfinex","SOLUSD",1754809090760,11.13296284,181.3,181.25,0.06]
["bitfinex","SOLUSD",1754809091070,45.02034038,181.29,181.25,0.06]
["bitfinex","SOLUSD",1754809091380,4.92724304,181.28,181.25,0.06]
["bitfinex","SOLUSD",1754809091561,20.03345861,181.26,181.25,0.06]
["bitfinex","SOLUSD",1754809091764,15.10621557,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754809092080,60.12655595,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754809092451,40.09309734,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754809092766,50.53758175,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754809099487,50.53758175,181.25,181.24,0.05986033]
["bitfinex","SOLUSD",1754809100455,65.64379732,181.25,181.24,0.05986033]
["bitfinex","SOLUSD",1754809101654,65.64379732,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809102901,213.24379732,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809103080,212.69069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809106076,207.10345694,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809106277,212.03069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809108018,212.69069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809108874,212.03069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809109600,212.70069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809112205,212.03069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809112513,212.06069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809114515,212.73069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809115517,212.06069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809116013,212.73069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809126833,212.06069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809129131,212.73069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809133338,212.71069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809134842,173.85069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809135028,212.69069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809135237,214.07109043,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809137739,175.23109043,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809137946,214.07109043,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809138247,175.23109043,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809138427,214.07109043,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809139832,214.07107422,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809140354,213.40107422,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809140847,207.09345694,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809141045,212.02069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809142333,212.02069998,181.25,181.24,0.71000001]
["bitfinex","SOLUSD",1754809143251,212.02069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809144267,213.40101082,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809145245,186.47,181.25,181.24,0.71000001]
["bitfinex","SOLUSD",1754809146041,212.73069998,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809146637,210.96281339,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809148131,210.25281339,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809150536,211.63317142,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809150861,210.25281339,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809152157,207.09345694,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809152356,210.25281339,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809153955,210.96281339,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809154769,210.25281339,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809155134,191.98724137,181.25,181.24,0.71000001]
["bitfinex","SOLUSD",1754809156644,193.36748884,181.25,181.24,0.71000001]
["bitfinex","SOLUSD",1754809157673,196.52684529,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809159662,211.63306086,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809159852,212.34306086,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809162062,212.34312452,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809167547,208.47376807,181.25,181.24,0.71000001]
["bitfinex","SOLUSD",1754809167979,208.47370488,181.25,181.24,0.71000001]
["bitfinex","SOLUSD",1754809169578,211.63306133,181.25,181.24,0.71000001]
["bitfinex","SOLUSD",1754809169783,211.63306133,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809171859,212.33306133,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809177495,212.33317192,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809179495,212.33312473,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809179668,211.63312473,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809179994,212.33312473,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809180368,216.94386435,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809182370,216.94400616,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809183370,213.78464971,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809183566,212.33326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809186177,209.17391009,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809186484,212.33326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809188699,173.49326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809188996,212.27326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809189307,173.49326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809189470,212.27326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809189898,173.49326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809190198,212.27326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809191577,172.79326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809191777,211.57326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809192080,172.79326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809192281,211.57326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809195400,212.27326654,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809197011,212.2731414,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809198005,173.4931414,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809198306,212.2731414,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809198509,212.2531414,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809200013,211.5531414,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809200385,216.83388102,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809200804,212.2231414,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809201307,172.7931414,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809201487,211.5531414,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809201928,169.63378495,181.25,181.24,0.67000001]
["bitfinex","SOLUSD",1754809202085,187.77032801,181.25,181.24,0.67000001]
["bitfinex","SOLUSD",1754809202283,193.28756938,181.25,181.24,0.67000001]
["bitfinex","SOLUSD",1754809202903,191.90724137,181.25,181.24,0.67000001]
["bitfinex","SOLUSD",1754809203134,0.03,181.25,181.24,3.82935646]
["bitfinex","SOLUSD",1754809203306,38.79,181.25,181.24,3.82935646]
["bitfinex","SOLUSD",1754809203491,38.79,181.25,181.24,0.67000001]
["bitfinex","SOLUSD",1754809203997,39.34309734,181.25,181.24,0.67000001]
["bitfinex","SOLUSD",1754809204185,38.79,181.25,181.24,0.67000001]
["bitfinex","SOLUSD",1754809204800,44.30724137,181.25,181.24,0.67000001]
["bitfinex","SOLUSD",1754809205003,44.30724137,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809205187,63.24281339,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809206306,62.57281339,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809206702,59.41345694,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809207113,62.57281339,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809208318,59.41345694,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809208499,59.41345694,181.25,181.24,0.67000001]
["bitfinex","SOLUSD",1754809208839,62.57281339,181.25,181.24,0.67000001]
["bitfinex","SOLUSD",1754809209118,62.57281339,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809209522,63.24281339,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809209897,64.62321218,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809210399,69.2339518,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754809210734,69.2339518,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754809210919,18.26557202,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754809211101,62.54342226,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754809211301,63.21342226,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809211694,62.54342226,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809212298,59.38406581,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809212621,62.54342226,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809212821,63.0965196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809213910,59.93716315,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809214223,63.0965196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809214733,59.93716315,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809214934,63.7665196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809215308,59.93716315,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809215533,63.0965196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809215822,63.7665196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809217028,63.0965196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809217820,24.3365196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809218024,63.0765196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809219548,59.91716315,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809219748,63.7465196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809221121,65.15702316,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809221322,65.15708658,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809222622,67.36733758,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809224752,63.7765196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809226844,65.15703938,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809228346,63.7765196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809230339,65.15708658,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809230557,65.9867696,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809230850,67.367431,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809234131,67.36733658,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809238237,66.69733658,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809238431,24.3665196,181.23,181.22,0.71000001]
["bitfinex","SOLUSD",1754809238639,64.46702316,181.23,181.22,0.71000001]
["bitfinex","SOLUSD",1754809238833,64.46702316,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809239058,65.18702316,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809240132,61.30766671,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809240325,64.46702316,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809240938,65.18702316,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809241125,67.39727316,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809242251,65.18702316,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809242453,21.20716315,181.23,181.22,0.71000001]
["bitfinex","SOLUSD",1754809242756,59.92716315,181.23,181.22,0.71000001]
["bitfinex","SOLUSD",1754809244155,63.8065196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809244557,24.3665196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809244752,63.0865196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809245848,24.3665196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809246051,63.0865196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809246255,63.8065196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809246759,89.8065196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809246971,91.18705416,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809248047,89.0865196,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809249263,90.46700695,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809250062,87.3076505,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809250440,85.92716315,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809251050,87.30765073,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809251555,91.18700718,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809253368,52.46700718,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809253543,91.16700718,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809254180,48.58765073,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809254373,87.28765073,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809254577,48.58765073,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809254866,48.58765073,181.23,181.22,0.71000001]
["bitfinex","SOLUSD",1754809254867,87.28765073,181.23,181.22,0.71000001]
["bitfinex","SOLUSD",1754809255256,6.10094758,181.23,181.22,3.86935646]
["bitfinex","SOLUSD",1754809255453,44.24785024,181.23,181.22,0.71000001]
["bitfinex","SOLUSD",1754809255685,44.80094758,181.23,181.22,0.71000001]
["bitfinex","SOLUSD",1754809256161,44.80094758,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809256367,23.30761092,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809256564,62.00761092,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809256745,65.16695998,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809257950,62.00760353,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809258149,65.16695998,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809260669,69.80110552,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809260973,69.81102467,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809261376,26.46710159,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809261560,65.16710159,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809261750,22.58774514,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809261955,61.28774514,181.23,181.22,0.65000001]
["bitfinex","SOLUSD",1754809262381,59.90716315,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809262768,59.90716315,181.23,181.22,0.65000001]
["bitfinex","SOLUSD",1754809266281,61.28760374,181.23,181.22,0.65000001]
["bitfinex","SOLUSD",1754809266857,61.28760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809267667,61.28760374,181.23,181.22,0.65000001]
["bitfinex","SOLUSD",1754809267867,61.28760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809269879,65.16696019,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809272179,62.00760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809272384,65.16696019,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809273481,22.58760374,181.23,181.22,0.65000001]
["bitfinex","SOLUSD",1754809273685,61.26760374,181.23,181.22,0.65000001]
["bitfinex","SOLUSD",1754809274293,61.26760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809277280,64.42696019,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809278091,61.26760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809278302,64.42696019,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809278783,22.58760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809279098,61.26760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809279294,22.58760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809279470,61.26760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809279898,22.58760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809280069,61.26760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809281184,61.98760374,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809281390,61.98760374,181.23,181.22,3.66224061]
["bitfinex","SOLUSD",1754809282903,61.26760374,181.23,181.22,3.66224061]
["bitfinex","SOLUSD",1754809285503,65.14696019,181.23,181.22,3.66224061]
["bitfinex","SOLUSD",1754809288107,65.14699134,181.23,181.22,3.66315071]
["bitfinex","SOLUSD",1754809288701,64.42699134,181.23,181.22,3.66315071]
["bitfinex","SOLUSD",1754809290407,65.14699134,181.23,181.22,3.66315071]
["bitfinex","SOLUSD",1754809290709,61.98763489,181.23,181.22,3.66315071]
["bitfinex","SOLUSD",1754809290895,65.14699134,181.23,181.22,3.66315071]
["bitfinex","SOLUSD",1754809294191,69.79091442,181.23,181.22,3.66315071]
["bitfinex","SOLUSD",1754809295697,65.14699134,181.23,181.22,3.66315071]
["bitfinex","SOLUSD",1754809296799,69.79091442,181.23,181.22,3.66315071]
["bitfinex","SOLUSD",1754809297110,65.14699134,181.23,181.22,3.66315071]
["bitfinex","SOLUSD",1754809297308,61.98763489,181.23,181.22,3.66315071]
["bitfinex","SOLUSD",1754809297497,65.14699134,181.23,181.22,3.66315071]
["bitfinex","SOLUSD",1754809298709,64.42699134,181.23,181.22,4.35315071]
["bitfinex","SOLUSD",1754809299809,64.42696046,181.23,181.22,4.33027688]
["bitfinex","SOLUSD",1754809300022,64.42696046,181.23,181.22,3.64027688]
["bitfinex","SOLUSD",1754809300729,61.26760401,181.23,181.22,4.33027688]
["bitfinex","SOLUSD",1754809300920,22.58760401,181.23,181.22,4.33027688]
["bitfinex","SOLUSD",1754809301213,61.22760401,181.23,181.22,4.33027688]
["bitfinex","SOLUSD",1754809302191,61.22760401,181.23,181.22,3.64027688]
["bitfinex","SOLUSD",1754809302397,64.38696046,181.23,181.22,3.64027688]
["bitfinex","SOLUSD",1754809303014,65.10696046,181.23,181.22,3.64027688]
["bitfinex","SOLUSD",1754809303394,64.38696046,181.23,181.22,3.64027688]
["bitfinex","SOLUSD",1754809303794,65.10696046,181.23,181.22,3.64027688]
["bitfinex","SOLUSD",1754809310521,69.76145719,181.23,181.22,3.64027688]
["bitfinex","SOLUSD",1754809311405,65.10696046,181.23,181.22,3.64027688]
["bitfinex","SOLUSD",1754809314546,69.76145719,181.23,181.22,3.64027688]
["bitfinex","SOLUSD",1754809317226,69.76145719,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754809320120,65.10710288,181.23,181.22,3.67235475]
["bitfinex","SOLUSD",1754809321547,61.94774643,181.23,181.22,3.67235475]
["bitfinex","SOLUSD",1754809321742,65.10710288,181.23,181.22,3.67235475]
["bitfinex","SOLUSD",1754809321953,188.70621557,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754809322151,15.10621557,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809322454,55.65989619,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809322645,17.03989619,181.2,181.19,0.69000001]
["bitfinex","SOLUSD",1754809322844,55.65989619,181.2,181.19,0.69000001]
["bitfinex","SOLUSD",1754809323519,64.33801643,181.2,181.19,0.69000001]
["bitfinex","SOLUSD",1754809325152,61.17865998,181.2,181.19,0.69000001]
["bitfinex","SOLUSD",1754809331131,59.7980767,181.2,181.19,0.69000001]
["bitfinex","SOLUSD",1754809331658,59.8280767,181.2,181.19,0.69000001]
["bitfinex","SOLUSD",1754809333353,39.20309734,181.2,181.19,0.69000001]
["bitfinex","SOLUSD",1754809338535,0.03,181.2,181.19,9.36842484]
["bitfinex","SOLUSD",1754809338778,0.03,181.2,181.19,14.94830284]
["bitfinex","SOLUSD",1754809339142,0.03,181.2,181.19,18.79684591]
["bitfinex","SOLUSD",1754809339341,0.03,181.23,181.19,32.59451686]
["bitfinex","SOLUSD",1754809339533,0.03,181.23,181.2,3.84854307]
["bitfinex","SOLUSD",1754809339737,0.03,181.23,181.22,3.15935645]
["bitfinex","SOLUSD",1754809340052,0.03,181.23,181.22,3.84854307]
["bitfinex","SOLUSD",1754809340263,0.03,181.23,181.22,7.69789952]
["bitfinex","SOLUSD",1754809340649,0.03,181.23,181.22,13.21605424]
["bitfinex","SOLUSD",1754809341360,0.03,181.23,181.22,7.69789952]
["bitfinex","SOLUSD",1754809341742,0.03,181.23,181.22,13.21605424]
["bitfinex","SOLUSD",1754809342250,0.03,181.23,181.22,7.69789952]
["bitfinex","SOLUSD",1754809342439,0.03,181.23,181.22,13.21605424]
["bitfinex","SOLUSD",1754809343142,0.03,181.23,181.22,7.69789952]
["bitfinex","SOLUSD",1754809343554,0.03,181.23,181.22,13.21605424]
["bitfinex","SOLUSD",1754809343944,0.03,181.23,181.22,13.21610244]
["bitfinex","SOLUSD",1754809344541,0.03,181.23,181.22,39.21610244]
["bitfinex","SOLUSD",1754809344966,0.03,181.23,181.22,36.05674599]
["bitfinex","SOLUSD",1754809345150,0.03,181.23,181.22,39.21610244]
["bitfinex","SOLUSD",1754809345546,0.03,181.23,181.22,38.49507001]
["bitfinex","SOLUSD",1754809346749,0.03,181.23,181.22,7.00794772]
["bitfinex","SOLUSD",1754809348042,0.03,181.23,181.22,3.84859127]
["bitfinex","SOLUSD",1754809348548,0.03,181.23,181.22,7.00794772]
["bitfinex","SOLUSD",1754809348867,0.73,181.23,181.22,3.84859127]
["bitfinex","SOLUSD",1754809349055,1.28309734,181.23,181.22,3.84859127]
["bitfinex","SOLUSD",1754809349680,1.28309734,181.23,181.22,3.84242858]
["bitfinex","SOLUSD",1754809351068,0.58309734,181.23,181.22,3.84242858]
["bitfinex","SOLUSD",1754809354253,1.28309734,181.23,181.22,3.84242858]
["bitfinex","SOLUSD",1754809356474,0.58309734,181.23,181.22,3.84242858]
["bitfinex","SOLUSD",1754809357175,1.28309734,181.23,181.22,3.84242858]
["bitfinex","SOLUSD",1754809357856,1.28309734,181.23,181.22,3.84231049]
["bitfinex","SOLUSD",1754809358469,6.80094758,181.23,181.22,3.84231049]
["bitfinex","SOLUSD",1754809358774,1.28309734,181.23,181.22,3.84231049]
["bitfinex","SOLUSD",1754809360073,6.80094758,181.23,181.22,3.84231049]
["bitfinex","SOLUSD",1754809361377,25.0665196,181.23,181.22,3.84231049]
["bitfinex","SOLUSD",1754809362462,15.10621557,181.22,181.19,1e-08]
["bitfinex","SOLUSD",1754809362784,42.29245379,181.21,181.2,3.84730038]
["bitfinex","SOLUSD",1754809363163,42.99245379,181.21,181.2,3.84730038]
["bitfinex","SOLUSD",1754809363777,48.51091303,181.21,181.2,3.84730038]
["bitfinex","SOLUSD",1754809364270,48.51091303,181.21,181.19,1e-08]
["bitfinex","SOLUSD",1754809364470,47.81091303,181.21,181.2,3.84665743]
["bitfinex","SOLUSD",1754809364686,62.9171286,181.21,181.2,3.84665743]
["bitfinex","SOLUSD",1754809364979,63.6171286,181.21,181.2,3.84665743]
["bitfinex","SOLUSD",1754809366389,63.6171286,181.21,181.19,1e-08]
["bitfinex","SOLUSD",1754809366589,0.7,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809366886,0.7,181.2,181.19,3.84608847]
["bitfinex","SOLUSD",1754809366887,6.06972845,181.2,181.19,3.84608847]
["bitfinex","SOLUSD",1754809367587,2.910372,181.2,181.19,3.84608847]
["bitfinex","SOLUSD",1754809367794,6.06972845,181.2,181.19,3.84608847]
["bitfinex","SOLUSD",1754809368175,11.58849224,181.2,181.19,3.84608847]
["bitfinex","SOLUSD",1754809369086,8.42913579,181.2,181.19,3.84608847]
["bitfinex","SOLUSD",1754809369384,11.58849224,181.2,181.19,3.84608847]
["bitfinex","SOLUSD",1754809370183,26.69470781,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809375994,23.53535136,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809376201,25.99470781,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809376492,26.69470781,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809380592,65.27470781,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809380797,63.06433581,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809381573,65.27470781,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809382483,63.06433581,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809383091,24.48433581,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809383278,63.06433581,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809384101,24.48433581,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809384302,63.06433581,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809385785,24.48433581,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809386105,63.06433581,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809387800,59.90497936,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809387989,63.06433581,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809391784,59.90497936,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809391981,63.06433581,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809392212,63.06433581,181.2,181.19,3.85664463]
["bitfinex","SOLUSD",1754809392896,63.06433581,181.2,181.19,3.85718932]
["bitfinex","SOLUSD",1754809393584,63.06433581,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809395319,63.06433581,181.2,181.19,3.85956618]
["bitfinex","SOLUSD",1754809395700,63.06433581,181.2,181.19,3.85956616]
["bitfinex","SOLUSD",1754809397497,59.90497936,181.2,181.19,3.85956616]
["bitfinex","SOLUSD",1754809397705,63.06433581,181.2,181.19,3.85956616]
["bitfinex","SOLUSD",1754809398236,59.90497936,181.2,181.19,3.85956616]
["bitfinex","SOLUSD",1754809398524,63.06433581,181.2,181.19,3.85956616]
["bitfinex","SOLUSD",1754809398722,2.76346934,181.21,181.19,4.51087112]
["bitfinex","SOLUSD",1754809398924,7.72883124,181.21,181.2,4.51087111]
["bitfinex","SOLUSD",1754809399105,65.8275006,181.21,181.2,3.86087111]
["bitfinex","SOLUSD",1754809399301,63.6171286,181.21,181.2,3.86087111]
["bitfinex","SOLUSD",1754809401223,60.45777215,181.21,181.2,3.86087111]
["bitfinex","SOLUSD",1754809401427,63.6171286,181.21,181.2,3.86087111]
["bitfinex","SOLUSD",1754809404337,62.9171286,181.21,181.2,3.86087111]
["bitfinex","SOLUSD",1754809404508,62.9171286,181.21,181.2,4.51087111]
["bitfinex","SOLUSD",1754809404709,59.75777215,181.21,181.2,3.86264464]
["bitfinex","SOLUSD",1754809404908,62.9171286,181.21,181.2,3.86264464]
["bitfinex","SOLUSD",1754809405637,63.6171286,181.21,181.2,3.86264464]
["bitfinex","SOLUSD",1754809405832,64.99779402,181.21,181.2,3.86264464]
["bitfinex","SOLUSD",1754809406135,64.99779402,181.21,181.19,1e-08]
["bitfinex","SOLUSD",1754809406324,5.24010931,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809406525,3.85935645,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809406724,3.15935645,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809406917,3.85935645,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809407240,5.24003892,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809408451,25.86501828,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809408745,29.73102328,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809409932,26.57166683,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809410118,25.87166683,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809410330,23.78433581,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809410645,59.18497936,181.2,181.19,4.51600422]
["bitfinex","SOLUSD",1754809411060,59.18497936,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809411418,20.62497936,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809411718,59.18497936,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809412560,62.34433581,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809412859,66.21433909,181.2,181.19,3.86600422]
["bitfinex","SOLUSD",1754809416456,68.28233799,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809416935,70.49295399,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809419263,70.49322355,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809420271,68.42522465,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809422247,67.71522465,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809422568,70.15510948,181.2,181.19,3.87499224]
["bitfinex","SOLUSD",1754809423443,65.2163687,181.2,181.19,3.87499224]
["bitfinex","SOLUSD",1754809423644,70.15510948,181.2,181.19,3.87499224]
["bitfinex","SOLUSD",1754809423946,65.50460865,181.2,181.19,3.87499224]
["bitfinex","SOLUSD",1754809424149,70.15510948,181.2,181.19,3.87499224]
["bitfinex","SOLUSD",1754809424372,70.86510948,181.2,181.19,3.87499224]
["bitfinex","SOLUSD",1754809424555,74.74010148,181.2,181.19,3.87499224]
["bitfinex","SOLUSD",1754809426071,74.74010148,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809426246,74.74010148,181.2,181.19,3.87613907]
["bitfinex","SOLUSD",1754809428483,70.86510948,181.2,181.19,3.87613907]
["bitfinex","SOLUSD",1754809428982,74.74124848,181.2,181.19,3.87613907]
["bitfinex","SOLUSD",1754809429394,70.86510948,181.2,181.19,3.87613907]
["bitfinex","SOLUSD",1754809429685,74.74124848,181.2,181.19,3.87613907]
["bitfinex","SOLUSD",1754809430958,70.09074765,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809432687,68.31365187,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809436374,72.96346637,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809436674,69.80182137,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809436873,72.96346637,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754809437070,15.10621557,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1754809437385,22.97827277,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1754809437693,25.18913377,181.19,181.17,1e-08]
["bitfinex","SOLUSD",1754809437866,89.54849363,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754809438067,89.54849363,181.18,181.17,3.88414137]
["bitfinex","SOLUSD",1754809438369,91.75935463,181.18,181.17,3.88362731]
["bitfinex","SOLUSD",1754809438767,97.27872762,181.18,181.17,3.88362731]
["bitfinex","SOLUSD",1754809439380,92.62898307,181.18,181.17,3.88362731]
["bitfinex","SOLUSD",1754809439585,93.18208041,181.18,181.17,3.88362731]
["bitfinex","SOLUSD",1754809440362,97.83182496,181.18,181.17,3.88362731]
["bitfinex","SOLUSD",1754809440576,97.83182496,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754809440866,48.55957441,181.18,181.17,3.88310388]
["bitfinex","SOLUSD",1754809441067,38.54,181.18,181.17,4.53310388]
["bitfinex","SOLUSD",1754809441372,191.65937299,181.18,181.17,4.53310388]
["bitfinex","SOLUSD",1754809441891,191.65937299,181.18,181.17,4.53114222]
["bitfinex","SOLUSD",1754809442496,186.14,181.18,181.17,10.05081987]
["bitfinex","SOLUSD",1754809442669,4.64974455,181.21,181.17,14.98736547]
["bitfinex","SOLUSD",1754809442870,38.54,181.2,181.19,4.9365456]
["bitfinex","SOLUSD",1754809443176,38.54,181.2,181.19,9.46768781]
["bitfinex","SOLUSD",1754809443401,38.54,181.2,181.19,4.53114221]
["bitfinex","SOLUSD",1754809443590,38.54,181.2,181.19,9.46768781]
["bitfinex","SOLUSD",1754809443782,0.03,181.22,181.19,9.46768781]
["bitfinex","SOLUSD",1754809443986,0.03,181.22,181.2,4.53114221]
["bitfinex","SOLUSD",1754809444179,0.58309734,181.22,181.21,3.87891014]
["bitfinex","SOLUSD",1754809444371,44.64129454,181.22,181.21,3.87891014]
["bitfinex","SOLUSD",1754809444570,44.64129454,181.22,181.21,3.87801943]
["bitfinex","SOLUSD",1754809446206,45.34129454,181.22,181.21,3.87801943]
["bitfinex","SOLUSD",1754809446370,44.64129454,181.22,181.21,3.87801943]
["bitfinex","SOLUSD",1754809447396,44.64129454,181.22,181.18,4.9365456]
["bitfinex","SOLUSD",1754809447575,44.64129454,181.22,181.19,4.525829]
["bitfinex","SOLUSD",1754809447773,44.64129454,181.22,181.2,3.875829]
["bitfinex","SOLUSD",1754809448088,44.64129454,181.22,181.21,3.875829]
["bitfinex","SOLUSD",1754809448493,65.38405571,181.22,181.21,3.875829]
["bitfinex","SOLUSD",1754809448996,65.38405571,181.22,181.17,1e-08]
["bitfinex","SOLUSD",1754809448997,15.10621557,181.21,181.17,1e-08]
["bitfinex","SOLUSD",1754809449167,44.05876379,181.2,181.18,5.5865456]
["bitfinex","SOLUSD",1754809449371,44.05876379,181.2,181.19,0.65]
["bitfinex","SOLUSD",1754809449972,38.54,181.2,181.19,5.5865456]
["bitfinex","SOLUSD",1754809450908,38.54,181.2,181.19,0.65]
["bitfinex","SOLUSD",1754809451090,38.54,181.2,181.18,4.9365456]
["bitfinex","SOLUSD",1754809451391,44.05890677,181.2,181.17,5.58654561]
["bitfinex","SOLUSD",1754809451590,44.05890677,181.2,181.17,0.65000001]
["bitfinex","SOLUSD",1754809451772,0.55309734,181.19,181.17,1e-08]
["bitfinex","SOLUSD",1754809451974,38.54,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754809453199,38.54,181.18,181.17,0.65000001]
["bitfinex","SOLUSD",1754809453492,38.54,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754809455100,38.54,181.18,181.17,0.65000001]
["bitfinex","SOLUSD",1754809455600,44.05937299,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1754809456395,38.54,181.18,181.17,0.65000001]
["bitfinex","SOLUSD",1754809456590,20.04276117,181.21,181.17,0.65000001]
["bitfinex","SOLUSD",1754809456591,38.54,181.21,181.17,5.58654561]
["bitfinex","SOLUSD",1754809456794,38.54,181.21,181.2,4.9365456]
["bitfinex","SOLUSD",1754809457110,147.63,181.22,181.2,4.1995459]
["bitfinex","SOLUSD",1754809457111,38.55,181.22,181.2,4.1995459]
["bitfinex","SOLUSD",1754809457310,38.55,181.22,181.2,9.71829834]
["bitfinex","SOLUSD",1754809457617,38.55,181.22,181.21,5.5865456]
["bitfinex","SOLUSD",1754809459200,0.03,181.22,181.21,5.5865456]
["bitfinex","SOLUSD",1754809459379,0.03,181.22,181.21,11.10500484]
["bitfinex","SOLUSD",1754809460903,0.03,181.22,181.21,14.89163243]
["bitfinex","SOLUSD",1754809463906,0.03,181.22,181.21,9.37317319]
["bitfinex","SOLUSD",1754809464086,0.03,181.22,181.21,8.72317319]
["bitfinex","SOLUSD",1754809464402,0.03,181.22,181.21,14.24163243]
["bitfinex","SOLUSD",1754809465108,0.03,181.22,181.21,14.88331545]
["bitfinex","SOLUSD",1754809468201,0.03,181.22,181.21,9.94676985]
["bitfinex","SOLUSD",1754809468412,0.03,181.22,181.21,14.88331545]
["bitfinex","SOLUSD",1754809469513,0.03,181.22,181.21,14.23331545]
["bitfinex","SOLUSD",1754809471911,0.03,181.22,181.21,14.88331545]
["bitfinex","SOLUSD",1754809472900,0.03,181.22,181.21,9.94676985]
["bitfinex","SOLUSD",1754809473111,0.03,181.22,181.21,14.88331545]
["bitfinex","SOLUSD",1754809473627,0.03,181.22,181.21,14.88031093]
["bitfinex","SOLUSD",1754809473924,0.72,181.22,181.21,8.71185169]
["bitfinex","SOLUSD",1754809474303,0.72,181.22,181.21,3.77530609]
["bitfinex","SOLUSD",1754809474925,6.23815472,181.22,181.21,3.77530609]
["bitfinex","SOLUSD",1754809475219,11.17470032,181.22,181.21,3.77530609]
["bitfinex","SOLUSD",1754809475395,6.23815472,181.22,181.21,3.77530609]
["bitfinex","SOLUSD",1754809475595,44.75815472,181.22,181.21,3.77530609]
["bitfinex","SOLUSD",1754809478019,64.80091589,181.22,181.21,3.77530609]
["bitfinex","SOLUSD",1754809478224,15.10621557,181.21,181.17,1e-08]
["bitfinex","SOLUSD",1754809478409,0.55309734,181.2,181.18,3.78074522]
["bitfinex","SOLUSD",1754809478732,5.48964294,181.2,181.19,3.78074522]
["bitfinex","SOLUSD",1754809478935,44.00964294,181.2,181.19,3.78074522]
["bitfinex","SOLUSD",1754809479142,50.21840673,181.2,181.19,3.78074522]
["bitfinex","SOLUSD",1754809480038,65.3246223,181.2,181.19,3.78074522]
["bitfinex","SOLUSD",1754809481527,38.52,181.2,181.19,3.78074522]
["bitfinex","SOLUSD",1754809482422,39.21,181.2,181.19,3.78074522]
["bitfinex","SOLUSD",1754809482734,38.52,181.2,181.19,3.78074522]
["bitfinex","SOLUSD",1754809483530,38.52,181.2,181.19,8.71729082]
["bitfinex","SOLUSD",1754809483837,0.03,181.22,181.19,9.36729082]
["bitfinex","SOLUSD",1754809484010,38.55,181.22,181.21,4.9365456]
["bitfinex","SOLUSD",1754809484347,0.03,181.22,181.21,9.36729082]
["bitfinex","SOLUSD",1754809484545,0.03,181.23,181.21,9.36729082]
["bitfinex","SOLUSD",1754809484732,0.03,181.23,181.22,9.36729082]
["bitfinex","SOLUSD",1754809485543,0.03,181.23,181.22,14.88544554]
["bitfinex","SOLUSD",1754809486737,0.03,181.23,181.22,9.36729082]
["bitfinex","SOLUSD",1754809488141,0.03,181.23,181.22,9.36245612]
["bitfinex","SOLUSD",1754809490349,0.03,181.23,181.22,8.71245612]
["bitfinex","SOLUSD",1754809492043,0.03,181.23,181.22,9.36245612]
["bitfinex","SOLUSD",1754809492342,0.03,181.23,181.22,8.71245612]
["bitfinex","SOLUSD",1754809493053,0.72,181.23,181.22,8.71245612]
["bitfinex","SOLUSD",1754809493519,0.72,181.23,181.22,3.77591052]
["bitfinex","SOLUSD",1754809493724,0.72,181.23,181.22,8.71245612]
["bitfinex","SOLUSD",1754809496841,0.72,181.23,181.22,8.71294259]
["bitfinex","SOLUSD",1754809498256,0.03,181.23,181.22,8.71294259]
["bitfinex","SOLUSD",1754809499366,0.03,181.23,181.22,9.36294259]
["bitfinex","SOLUSD",1754809500873,0.03,181.23,181.22,14.88109731]
["bitfinex","SOLUSD",1754809505875,0.03,181.23,181.22,9.94455171]
["bitfinex","SOLUSD",1754809506078,0.03,181.23,181.22,14.88109731]
["bitfinex","SOLUSD",1754809513354,0.03,181.23,181.22,14.87800687]
["bitfinex","SOLUSD",1754809517990,0.03,181.23,181.22,14.22800687]
["bitfinex","SOLUSD",1754809519271,0.03,181.23,181.22,14.22624514]
["bitfinex","SOLUSD",1754809519490,0.03,181.23,181.22,15.42806061]
["bitfinex","SOLUSD",1754809522093,0.03,181.23,181.22,15.42863473]
["bitfinex","SOLUSD",1754809528681,0.00237988,181.23,181.22,13.64798524]
["bitfinex","SOLUSD",1754809531281,0.00237988,181.23,181.22,10.49208913]
["bitfinex","SOLUSD",1754809531502,0.00237988,181.23,181.22,13.64798524]
["bitfinex","SOLUSD",1754809533545,0.73,181.26,181.24,41.10621557]
["bitfinex","SOLUSD",1754809533546,0.03,181.26,181.24,41.10621557]
["bitfinex","SOLUSD",1754809533683,0.03,181.26,181.25,45.95973918]
["bitfinex","SOLUSD",1754809533883,0.03,181.26,181.25,46.60973918]
["bitfinex","SOLUSD",1754809534608,0.03,181.26,181.25,45.95973918]
["bitfinex","SOLUSD",1754809534904,0.03,181.26,181.25,48.16791418]
["bitfinex","SOLUSD",1754809535500,0.03,181.26,181.25,53.68515555]
["bitfinex","SOLUSD",1754809536678,0.03,181.26,181.25,53.69124028]
["bitfinex","SOLUSD",1754809542027,0.03,181.26,181.25,66.31482472]
["bitfinex","SOLUSD",1754809542434,0.03,181.26,181.25,53.69124028]
["bitfinex","SOLUSD",1754809542630,0.75,181.26,181.25,50.93134115]
["bitfinex","SOLUSD",1754809546334,0.03,181.26,181.25,50.93134115]
["bitfinex","SOLUSD",1754809549409,0.03,181.26,181.25,51.48306528]
["bitfinex","SOLUSD",1754809551741,0.03,181.26,181.25,64.10664972]
["bitfinex","SOLUSD",1754809553243,0.75,181.26,181.25,64.10664972]
["bitfinex","SOLUSD",1754809553740,0.03,181.26,181.25,64.10664972]
["bitfinex","SOLUSD",1754809553944,0.03,181.26,181.25,63.55492559]
["bitfinex","SOLUSD",1754809555340,0.03,181.26,181.25,64.10664972]
["bitfinex","SOLUSD",1754809557322,0.03,181.26,181.25,66.31494772]
["bitfinex","SOLUSD",1754809558157,0.0024515,181.26,181.25,66.31494772]
["bitfinex","SOLUSD",1754809560347,0.0024515,181.26,181.25,66.96494772]
["bitfinex","SOLUSD",1754809561020,0.0024515,181.26,181.25,66.31494772]
["bitfinex","SOLUSD",1754809564744,0.7124515,181.26,181.25,66.31494772]
["bitfinex","SOLUSD",1754809564945,0.0024515,181.26,181.25,66.31494772]
["bitfinex","SOLUSD",1754809565845,0.0024515,181.26,181.25,66.37494772]
["bitfinex","SOLUSD",1754809567423,0.0024515,181.26,181.25,67.02494772]
["bitfinex","SOLUSD",1754809567623,0.0024515,181.26,181.25,66.37494772]
["bitfinex","SOLUSD",1754809568235,0.03,181.27,181.25,66.37494772]
["bitfinex","SOLUSD",1754809568454,0.03,181.27,181.26,45.55768422]
["bitfinex","SOLUSD",1754809568738,1e-08,181.27,181.26,19.55768422]
["bitfinex","SOLUSD",1754809569335,0.71000001,181.27,181.26,19.55768422]
["bitfinex","SOLUSD",1754809569536,0.71000001,181.27,181.26,25.07462121]
["bitfinex","SOLUSD",1754809569945,1e-08,181.27,181.26,25.07462121]
["bitfinex","SOLUSD",1754809570329,1e-08,181.27,181.26,27.28267521]
["bitfinex","SOLUSD",1754809573040,0.71000001,181.27,181.26,27.8343689]
["bitfinex","SOLUSD",1754809573650,0.71000001,181.27,181.26,27.28267521]
["bitfinex","SOLUSD",1754809575857,1e-08,181.27,181.26,27.28267521]
["bitfinex","SOLUSD",1754809578257,0.74,181.28,181.27,26.0]
["bitfinex","SOLUSD",1754809578258,0.06079475,181.28,181.27,26.0]
["bitfinex","SOLUSD",1754809578433,0.06079475,181.28,181.27,45.37409978]
["bitfinex","SOLUSD",1754809578760,0.06079475,181.28,181.27,45.35931048]
["bitfinex","SOLUSD",1754809579060,0.06079475,181.28,181.27,50.87594312]
["bitfinex","SOLUSD",1754809579240,0.03,181.29,181.27,50.87594312]
["bitfinex","SOLUSD",1754809579441,0.03,181.29,181.28,32.91931048]
["bitfinex","SOLUSD",1754809580144,0.74,181.29,181.28,38.43563881]
["bitfinex","SOLUSD",1754809582459,0.74,181.29,181.28,40.64369281]
["bitfinex","SOLUSD",1754809582960,0.74,181.29,181.28,14.64369281]
["bitfinex","SOLUSD",1754809584746,0.03,181.29,181.28,14.64369281]
["bitfinex","SOLUSD",1754809586078,0.74,181.29,181.28,14.64369281]
["bitfinex","SOLUSD",1754809589251,0.03,181.29,181.28,14.64369281]
["bitfinex","SOLUSD",1754809590049,0.03,181.3,181.28,15.85532564]
["bitfinex","SOLUSD",1754809590372,0.03,181.33,181.31,26.0]
["bitfinex","SOLUSD",1754809590676,0.03,181.33,181.32,45.35931048]
["bitfinex","SOLUSD",1754809591048,0.03,181.33,181.32,45.39905621]
["bitfinex","SOLUSD",1754809591253,0.03,181.33,181.32,47.60662221]
["bitfinex","SOLUSD",1754809591463,0.03,181.33,181.32,53.12173361]
["bitfinex","SOLUSD",1754809591687,0.69,181.33,181.32,53.12173361]
["bitfinex","SOLUSD",1754809597280,0.03,181.33,181.32,66.40531805]
["bitfinex","SOLUSD",1754809597478,0.03,181.35,181.32,53.78173361]
["bitfinex","SOLUSD",1754809597786,0.69,181.34,181.33,6.95905621]
["bitfinex","SOLUSD",1754809598169,0.69,181.34,181.33,9.16662321]
["bitfinex","SOLUSD",1754809598369,0.69,181.34,181.33,14.68143046]
["bitfinex","SOLUSD",1754809600669,0.69,181.34,181.33,12.47386346]
["bitfinex","SOLUSD",1754809601973,0.69,181.34,181.33,14.68142946]
["bitfinex","SOLUSD",1754809602579,0.03,181.35,181.33,27.9650139]
["bitfinex","SOLUSD",1754809602883,0.03,181.35,181.34,58.6462519]
["bitfinex","SOLUSD",1754809603091,0.03,181.38,181.37,26.0]
["bitfinex","SOLUSD",1754809603309,0.03,181.38,181.37,71.36266746]
["bitfinex","SOLUSD",1754809603310,0.69,181.38,181.37,71.36266746]
["bitfinex","SOLUSD",1754809604678,0.69,181.38,181.37,3.78677135]
["bitfinex","SOLUSD",1754809604996,0.69,181.38,181.37,45.36266746]
["bitfinex","SOLUSD",1754809605601,0.69,181.38,181.37,42.20677135]
["bitfinex","SOLUSD",1754809606170,0.69,181.38,181.37,45.36266746]
["bitfinex","SOLUSD",1754809606973,0.69,181.38,181.37,42.20677135]
["bitfinex","SOLUSD",1754809607596,0.69,181.38,181.37,3.78677135]
["bitfinex","SOLUSD",1754809607794,0.69,181.38,181.37,42.20677135]
["bitfinex","SOLUSD",1754809608794,0.69,181.38,181.37,45.36266746]
["bitfinex","SOLUSD",1754809609486,0.69,181.38,181.37,42.20677135]
["bitfinex","SOLUSD",1754809610192,0.69,181.38,181.37,45.42266746]
["bitfinex","SOLUSD",1754809610567,0.69,181.38,181.37,7.00266746]
["bitfinex","SOLUSD",1754809610781,0.69,181.38,181.37,45.42266746]
["bitfinex","SOLUSD",1754809611386,0.69,181.38,181.37,45.41437239]
["bitfinex","SOLUSD",1754809614174,0.69,181.38,181.37,45.3730672]
["bitfinex","SOLUSD",1754809615299,0.03,181.38,181.37,50.8866582]
["bitfinex","SOLUSD",1754809616308,0.69,181.38,181.37,50.8866582]
["bitfinex","SOLUSD",1754809616801,0.69,181.38,181.37,45.3730672]
["bitfinex","SOLUSD",1754809618191,0.69,181.38,181.37,50.8866582]
["bitfinex","SOLUSD",1754809618397,0.03,181.38,181.37,50.8866582]
["bitfinex","SOLUSD",1754809618608,0.03,181.38,181.37,51.5466582]
["bitfinex","SOLUSD",1754809618908,0.69,181.38,181.37,50.8866582]
["bitfinex","SOLUSD",1754809621087,0.03,181.38,181.37,50.8866582]
["bitfinex","SOLUSD",1754809622028,0.69,181.38,181.37,50.8666582]
["bitfinex","SOLUSD",1754809622389,0.69,181.38,181.37,45.3530672]
["bitfinex","SOLUSD",1754809624916,0.69,181.38,181.37,38.46]
["bitfinex","SOLUSD",1754809625099,0.69,181.38,181.37,45.35477683]
["bitfinex","SOLUSD",1754809626416,0.69,181.38,181.37,6.95477683]
["bitfinex","SOLUSD",1754809628009,0.69,181.38,181.37,6.95643794]
["bitfinex","SOLUSD",1754809628816,0.69,181.38,181.37,3.21589611]
["bitfinex","SOLUSD",1754809629020,0.69,181.38,181.37,6.95724574]
["bitfinex","SOLUSD",1754809630292,0.69,181.38,181.37,3.80134963]
["bitfinex","SOLUSD",1754809631016,0.69,181.38,181.37,3.80311474]
["bitfinex","SOLUSD",1754809631907,6.20328702,181.38,181.37,3.80311474]
["bitfinex","SOLUSD",1754809633828,9.35918313,181.38,181.37,3.80311474]
["bitfinex","SOLUSD",1754809635708,24.4653987,181.38,181.37,3.80311474]
["bitfinex","SOLUSD",1754809635910,25.01849604,181.38,181.37,3.80311474]
["bitfinex","SOLUSD",1754809639038,63.41849604,181.38,181.37,3.80311474]
["bitfinex","SOLUSD",1754809640938,63.41849604,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754809643436,41.10621557,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754809643638,83.21520902,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754809644119,83.87520902,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754809645040,89.38910403,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754809645425,63.38910403,181.36,181.35,0.06]
["bitfinex","SOLUSD",1754809649244,63.38910403,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754809649417,65.59776803,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754809649618,26.0,181.34,181.31,0.06]
["bitfinex","SOLUSD",1754809649818,18.26211168,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754809650252,24.44722308,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754809652962,24.44722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809654129,28.86494199,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809654336,24.44722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809654940,23.77722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809655341,24.44722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809655860,21.29132697,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809656045,24.44722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809656966,21.29132697,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809657164,24.44722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809669575,23.77722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809669970,24.44722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809670367,21.29132697,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809670571,24.44722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809670952,23.77722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809672974,20.62132697,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809673277,20.62132697,181.32,181.31,0.66000001]
["bitfinex","SOLUSD",1754809673278,62.19722308,181.32,181.31,0.66000001]
["bitfinex","SOLUSD",1754809673453,62.19722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809673855,59.04132697,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809674148,62.19722308,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754809674678,59.04132697,181.32,181.31,0.66000001]
["bitfinex","SOLUSD",1754809675062,62.19722308,181.32,181.31,0.66000001]
["bitfinex","SOLUSD",1754809675593,38.42,181.32,181.31,0.66000001]
["bitfinex","SOLUSD",1754809676559,6.0680106,181.33,181.31,0.66000001]
["bitfinex","SOLUSD",1754809676761,38.42,181.32,181.31,0.66000001]
["bitfinex","SOLUSD",1754809677773,38.42,181.32,181.31,4.37535163]
["bitfinex","SOLUSD",1754809678758,38.42,181.32,181.31,7.53124774]
["bitfinex","SOLUSD",1754809679662,0.58309734,181.34,181.31,7.53124774]
["bitfinex","SOLUSD",1754809679864,38.42,181.33,181.32,4.40535162]
["bitfinex","SOLUSD",1754809680369,0.58309734,181.34,181.32,4.40535162]
["bitfinex","SOLUSD",1754809680580,0.58309734,181.34,181.33,7.56124773]
["bitfinex","SOLUSD",1754809680777,0.03,181.34,181.33,7.56124773]
["bitfinex","SOLUSD",1754809682289,0.03,181.34,181.33,13.07605498]
["bitfinex","SOLUSD",1754809687869,0.03,181.34,181.33,15.28374298]
["bitfinex","SOLUSD",1754809688095,0.03,181.34,181.33,15.27638669]
["bitfinex","SOLUSD",1754809688295,0.03,181.34,181.33,41.27638669]
["bitfinex","SOLUSD",1754809688466,0.03,181.34,181.33,15.27638669]
["bitfinex","SOLUSD",1754809688788,0.03,181.34,181.33,43.04614465]
["bitfinex","SOLUSD",1754809688996,0.03,181.34,181.33,17.04614465]
["bitfinex","SOLUSD",1754809689806,0.03,181.34,181.33,43.04614465]
["bitfinex","SOLUSD",1754809690016,0.03,181.34,181.33,17.04614465]
["bitfinex","SOLUSD",1754809690397,0.03,181.34,181.33,43.04614465]
["bitfinex","SOLUSD",1754809690605,0.03,181.34,181.33,17.04614465]
["bitfinex","SOLUSD",1754809690797,0.03,181.34,181.33,43.04614465]
["bitfinex","SOLUSD",1754809690998,0.03,181.34,181.33,17.04614465]
["bitfinex","SOLUSD",1754809692123,0.03,181.34,181.33,43.04614465]
["bitfinex","SOLUSD",1754809696686,0.03,181.34,181.33,47.97179872]
["bitfinex","SOLUSD",1754809696890,0.03,181.34,181.33,21.97179872]
["bitfinex","SOLUSD",1754809697085,0.03,181.36,181.33,21.97179872]
["bitfinex","SOLUSD",1754809697291,0.03,181.36,181.35,9.85130814]
["bitfinex","SOLUSD",1754809697502,0.03,181.36,181.35,13.55930347]
["bitfinex","SOLUSD",1754809697897,0.03,181.36,181.35,14.24930347]
["bitfinex","SOLUSD",1754809698303,0.03,181.36,181.35,21.97070353]
["bitfinex","SOLUSD",1754809699813,0.03,181.36,181.35,21.95873854]
["bitfinex","SOLUSD",1754809701215,0.03,181.36,181.35,12.1074304]
["bitfinex","SOLUSD",1754809701403,0.03,181.36,181.35,21.95873854]
["bitfinex","SOLUSD",1754809702701,0.03,181.36,181.35,21.99743505]
["bitfinex","SOLUSD",1754809704120,0.03,181.38,181.37,30.92565407]
["bitfinex","SOLUSD",1754809704302,0.03,181.38,181.37,73.04038092]
["bitfinex","SOLUSD",1754809704498,0.03,181.38,181.37,73.73038092]
["bitfinex","SOLUSD",1754809706234,0.03,181.38,181.37,79.24397192]
["bitfinex","SOLUSD",1754809706423,0.03,181.38,181.37,81.45080792]
["bitfinex","SOLUSD",1754809709831,0.03,181.38,181.37,37.45515385]
["bitfinex","SOLUSD",1754809709832,0.71,181.38,181.37,37.45515385]
["bitfinex","SOLUSD",1754809710031,0.03,181.38,181.37,40.17397192]
["bitfinex","SOLUSD",1754809710328,0.03,181.38,181.37,42.38092992]
["bitfinex","SOLUSD",1754809710529,0.71,181.38,181.37,34.66038092]
["bitfinex","SOLUSD",1754809710708,0.71,181.38,181.37,32.88680156]
["bitfinex","SOLUSD",1754809711424,0.71,181.38,181.37,38.40039256]
["bitfinex","SOLUSD",1754809712637,0.71,181.38,181.37,40.17349292]
["bitfinex","SOLUSD",1754809713721,0.71,181.38,181.37,34.65990192]
["bitfinex","SOLUSD",1754809714109,0.71,181.38,181.37,3.73472685]
["bitfinex","SOLUSD",1754809714416,6.77638436,181.38,181.37,3.73472685]
["bitfinex","SOLUSD",1754809714728,6.22328702,181.38,181.37,3.73472685]
["bitfinex","SOLUSD",1754809715025,6.77638436,181.38,181.35,3.73472685]
["bitfinex","SOLUSD",1754809715230,0.68,181.37,181.36,3.73472685]
["bitfinex","SOLUSD",1754809718149,0.68,181.37,181.36,8.65990192]
["bitfinex","SOLUSD",1754809718935,0.03,181.38,181.36,14.88378221]
["bitfinex","SOLUSD",1754809719240,0.03,181.38,181.37,8.65990192]
["bitfinex","SOLUSD",1754809720316,0.71,181.38,181.37,8.65990192]
["bitfinex","SOLUSD",1754809720727,0.71,181.38,181.37,3.73472685]
["bitfinex","SOLUSD",1754809722015,6.22328702,181.38,181.37,3.73472685]
["bitfinex","SOLUSD",1754809722543,6.77638436,181.38,181.37,3.73472685]
["bitfinex","SOLUSD",1754809724146,6.22328702,181.38,181.37,3.73472685]
["bitfinex","SOLUSD",1754809726246,6.22328702,181.38,181.37,3.75778406]
["bitfinex","SOLUSD",1754809729049,6.22328702,181.38,181.37,3.75774494]
["bitfinex","SOLUSD",1754809732152,6.22328702,181.38,181.37,3.75723147]
["bitfinex","SOLUSD",1754809735152,6.22328702,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809737832,11.14846209,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809740344,6.22328702,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809740653,9.37726557,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809741157,6.22328702,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809741353,6.77638436,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809742956,5.54328702,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809743352,0.03,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809744142,5.54328702,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809744342,0.03,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809744556,5.54328702,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809745771,6.22328702,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809753862,6.77638436,181.38,181.37,3.73817616]
["bitfinex","SOLUSD",1754809754560,6.77638436,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754809754744,6.77638436,181.38,181.37,3.7380015]
["bitfinex","SOLUSD",1754809758172,6.22328702,181.38,181.37,3.7380015]
["bitfinex","SOLUSD",1754809759262,5.54328702,181.38,181.37,3.7380015]
["bitfinex","SOLUSD",1754809759574,6.22328702,181.38,181.37,3.7380015]
["bitfinex","SOLUSD",1754809760468,6.77638436,181.38,181.37,3.7380015]
["bitfinex","SOLUSD",1754809761260,6.22328702,181.38,181.37,3.7380015]
["bitfinex","SOLUSD",1754809761665,0.03,181.38,181.37,3.7380015]
["bitfinex","SOLUSD",1754809761851,0.58309734,181.38,181.37,3.7380015]
["bitfinex","SOLUSD",1754809762978,6.09638436,181.38,181.37,3.7380015]
["bitfinex","SOLUSD",1754809763351,6.09638436,181.38,181.37,3.74401009]
["bitfinex","SOLUSD",1754809769781,6.75638436,181.38,181.37,3.74401009]
["bitfinex","SOLUSD",1754809771289,6.09638436,181.38,181.37,3.74401009]
["bitfinex","SOLUSD",1754809771887,63.39657848,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754809772061,23.57231357,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809773160,29.08590457,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809774382,24.43378512,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809777988,5.513591,181.37,181.36,0.67000001]
["bitfinex","SOLUSD",1754809778187,5.513591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809778188,62.81378512,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809781107,43.893591,181.37,181.36,0.67000001]
["bitfinex","SOLUSD",1754809781388,62.81378512,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809783179,24.43378512,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809783492,0.03,181.38,181.36,0.67000001]
["bitfinex","SOLUSD",1754809783799,42.08707589,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809783993,42.08707589,181.37,181.36,3.73804686]
["bitfinex","SOLUSD",1754809784293,38.93309734,181.37,181.36,3.73804686]
["bitfinex","SOLUSD",1754809785088,44.44668834,181.37,181.36,3.73804686]
["bitfinex","SOLUSD",1754809785291,47.60066689,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809785494,63.36688246,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809786081,44.44668834,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809786399,44.44668834,181.37,181.36,3.7388999]
["bitfinex","SOLUSD",1754809786792,44.44668834,181.37,181.36,3.73890643]
["bitfinex","SOLUSD",1754809787595,63.36688246,181.37,181.36,3.73890643]
["bitfinex","SOLUSD",1754809788196,59.55290391,181.37,181.36,3.73890643]
["bitfinex","SOLUSD",1754809788396,38.93309734,181.37,181.36,3.73890643]
["bitfinex","SOLUSD",1754809788597,38.93309734,181.37,181.36,7.56288498]
["bitfinex","SOLUSD",1754809788598,38.38,181.37,181.36,7.56288498]
["bitfinex","SOLUSD",1754809788984,0.03,181.38,181.36,7.56288498]
["bitfinex","SOLUSD",1754809789300,0.03,181.38,181.37,7.56288497]
["bitfinex","SOLUSD",1754809790199,0.03,181.38,181.37,13.07647597]
["bitfinex","SOLUSD",1754809791775,0.03,181.38,181.37,7.56288497]
["bitfinex","SOLUSD",1754809792692,0.03,181.38,181.37,9.32404238]
["bitfinex","SOLUSD",1754809795091,0.03,181.38,181.37,4.39809578]
["bitfinex","SOLUSD",1754809795312,0.03,181.38,181.37,9.32404238]
["bitfinex","SOLUSD",1754809795508,0.03,181.38,181.37,4.39858369]
["bitfinex","SOLUSD",1754809795893,0.03,181.38,181.37,9.32453029]
["bitfinex","SOLUSD",1754809797207,0.03,181.38,181.37,3.72858369]
["bitfinex","SOLUSD",1754809797410,1.24309734,181.38,181.37,3.72858369]
["bitfinex","SOLUSD",1754809798001,39.62309734,181.38,181.37,3.72858369]
["bitfinex","SOLUSD",1754809798506,59.65525951,181.38,181.37,3.72858369]
["bitfinex","SOLUSD",1754809798708,59.65525951,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1754809798906,11.0995376,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754809799105,11.0995376,181.37,181.36,3.72843445]
["bitfinex","SOLUSD",1754809802615,5.513591,181.37,181.36,3.72843445]
["bitfinex","SOLUSD",1754809803220,5.513591,181.37,181.36,3.72826241]
["bitfinex","SOLUSD",1754809803414,5.513591,181.37,181.36,4.43826241]
["bitfinex","SOLUSD",1754809804022,5.513591,181.37,181.36,3.72826241]
["bitfinex","SOLUSD",1754809809296,11.1195376,181.37,181.36,3.72826241]
["bitfinex","SOLUSD",1754809812498,5.513591,181.37,181.36,3.72826241]
["bitfinex","SOLUSD",1754809813120,38.41,181.38,181.36,4.43826241]
["bitfinex","SOLUSD",1754809813323,0.03,181.38,181.37,4.4382624]
["bitfinex","SOLUSD",1754809813628,38.41,181.38,181.37,4.4382624]
["bitfinex","SOLUSD",1754809814519,0.03,181.38,181.37,4.4382624]
["bitfinex","SOLUSD",1754809817550,38.41,181.38,181.37,4.4382624]
["bitfinex","SOLUSD",1754809817936,0.03,181.38,181.37,4.4382624]
["bitfinex","SOLUSD",1754809821851,0.03,181.38,181.37,9.36516291]
["bitfinex","SOLUSD",1754809824063,0.03,181.38,181.37,9.35783067]
["bitfinex","SOLUSD",1754809824748,0.03,181.38,181.37,14.87142167]
["bitfinex","SOLUSD",1754809825341,0.03,181.38,181.37,9.35783067]
["bitfinex","SOLUSD",1754809826370,0.03,181.38,181.37,14.87142167]
["bitfinex","SOLUSD",1754809829339,0.03,181.38,181.37,17.07874467]
["bitfinex","SOLUSD",1754809829749,0.03,181.38,181.37,17.0787843]
["bitfinex","SOLUSD",1754809835576,0.03,181.38,181.37,17.07458037]
["bitfinex","SOLUSD",1754809836676,0.03,181.38,181.37,15.29900324]
["bitfinex","SOLUSD",1754809842159,0.03,181.38,181.37,12.14767986]
["bitfinex","SOLUSD",1754809842477,0.7,181.38,181.37,6.86808924]
["bitfinex","SOLUSD",1754809842772,0.7,181.38,181.37,3.71676586]
["bitfinex","SOLUSD",1754809842983,0.7,181.38,181.37,6.86808924]
["bitfinex","SOLUSD",1754809844356,0.7,181.38,181.37,6.86194002]
["bitfinex","SOLUSD",1754809844768,0.7,181.38,181.37,12.37553102]
["bitfinex","SOLUSD",1754809844985,0.03,181.38,181.37,12.37553102]
["bitfinex","SOLUSD",1754809845406,0.03,181.38,181.37,6.86194002]
["bitfinex","SOLUSD",1754809845890,0.03,181.38,181.37,3.71061664]
["bitfinex","SOLUSD",1754809846092,0.7,181.38,181.37,6.86194002]
["bitfinex","SOLUSD",1754809847317,0.7,181.38,181.37,6.86248762]
["bitfinex","SOLUSD",1754809848897,0.03,181.38,181.37,6.86248762]
["bitfinex","SOLUSD",1754809850105,0.7,181.38,181.37,6.86248762]
["bitfinex","SOLUSD",1754809851403,0.03,181.38,181.37,6.86248762]
["bitfinex","SOLUSD",1754809851610,0.03,181.38,181.37,13.05607862]
["bitfinex","SOLUSD",1754809853088,0.03,181.38,181.37,15.26303562]
["bitfinex","SOLUSD",1754809855910,0.03,181.38,181.37,10.87187138]
["bitfinex","SOLUSD",1754809856113,0.03,181.38,181.37,15.29036175]
["bitfinex","SOLUSD",1754809856721,0.03,181.38,181.37,17.06354601]
["bitfinex","SOLUSD",1754809859023,0.03,181.38,181.37,17.06556676]
["bitfinex","SOLUSD",1754809859319,0.03,181.38,181.37,16.38556676]
["bitfinex","SOLUSD",1754809860221,0.03,181.38,181.37,10.87197576]
["bitfinex","SOLUSD",1754809861208,0.03,181.38,181.37,16.38556676]
["bitfinex","SOLUSD",1754809861606,0.03,181.38,181.37,17.08556676]
["bitfinex","SOLUSD",1754809863115,0.03,181.41,181.4,26.0]
["bitfinex","SOLUSD",1754809863321,0.03,181.41,181.4,69.26450764]
["bitfinex","SOLUSD",1754809863622,0.03,181.41,181.4,73.70498042]
["bitfinex","SOLUSD",1754809863806,0.03,181.41,181.4,75.91169342]
["bitfinex","SOLUSD",1754809864818,0.03,181.41,181.4,81.42437258]
["bitfinex","SOLUSD",1754809866017,0.03,181.41,181.4,75.91169342]
["bitfinex","SOLUSD",1754809866321,0.73,181.41,181.4,10.87169342]
["bitfinex","SOLUSD",1754809866815,0.73,181.41,181.4,5.94718578]
["bitfinex","SOLUSD",1754809867024,0.73,181.41,181.4,3.74047278]
["bitfinex","SOLUSD",1754809870802,6.24237528,181.41,181.4,3.74047278]
["bitfinex","SOLUSD",1754809872642,11.16688292,181.41,181.4,3.74047278]
["bitfinex","SOLUSD",1754809873129,6.24237528,181.41,181.4,3.74047278]
["bitfinex","SOLUSD",1754809873424,26.27309849,181.41,181.4,3.74047278]
["bitfinex","SOLUSD",1754809874025,0.73,181.41,181.4,3.74047278]
["bitfinex","SOLUSD",1754809874217,0.03,181.41,181.4,8.66498042]
["bitfinex","SOLUSD",1754809874931,0.73,181.41,181.4,8.66498042]
["bitfinex","SOLUSD",1754809875235,0.73,181.41,181.4,3.74047278]
["bitfinex","SOLUSD",1754809875407,0.73,181.41,181.4,8.66498042]
["bitfinex","SOLUSD",1754809877619,0.03,181.41,181.4,3.74047278]
["bitfinex","SOLUSD",1754809879829,0.73,181.41,181.4,3.74047278]
["bitfinex","SOLUSD",1754809881810,0.03,181.41,181.4,3.74047278]
["bitfinex","SOLUSD",1754809882629,0.73,181.41,181.4,3.74047278]
["bitfinex","SOLUSD",1754809884628,0.03,181.41,181.4,3.74052875]
["bitfinex","SOLUSD",1754809886529,0.73,181.41,181.4,3.74052875]
["bitfinex","SOLUSD",1754809887019,0.03,181.41,181.4,3.74052875]
["bitfinex","SOLUSD",1754809889215,0.03,181.41,181.4,3.80052875]
["bitfinex","SOLUSD",1754809894924,0.03,181.41,181.4,4.47052875]
["bitfinex","SOLUSD",1754809895147,0.03,181.41,181.4,3.80052875]
["bitfinex","SOLUSD",1754809895837,0.03,181.41,181.4,9.39503639]
["bitfinex","SOLUSD",1754809896031,0.03,181.41,181.4,14.90771555]
["bitfinex","SOLUSD",1754809897027,0.03,181.41,181.4,8.72503639]
["bitfinex","SOLUSD",1754809897951,0.74,181.41,181.4,3.80052875]
["bitfinex","SOLUSD",1754809898652,0.03,181.41,181.4,3.80052875]
["bitfinex","SOLUSD",1754809899155,0.03,181.41,181.4,3.80290986]
["bitfinex","SOLUSD",1754809902030,0.03,181.41,181.4,8.7274175]
["bitfinex","SOLUSD",1754809902348,0.03,181.41,181.4,9.3974175]
["bitfinex","SOLUSD",1754809902740,0.03,181.41,181.4,3.80290986]
["bitfinex","SOLUSD",1754809903041,0.03,181.41,181.4,8.7274175]
["bitfinex","SOLUSD",1754809904738,0.03,181.41,181.4,6.95462814]
["bitfinex","SOLUSD",1754809910060,0.03,181.41,181.4,3.80290986]
["bitfinex","SOLUSD",1754809912132,0.03,181.41,181.4,7.62462814]
["bitfinex","SOLUSD",1754809913362,0.03,181.41,181.4,4.47290986]
["bitfinex","SOLUSD",1754809915453,0.74,181.41,181.4,3.80290986]
["bitfinex","SOLUSD",1754809918776,6.25237528,181.41,181.4,3.80290986]
["bitfinex","SOLUSD",1754809921271,6.25237528,181.41,181.4,3.80542558]
["bitfinex","SOLUSD",1754809921661,6.25237528,181.41,181.4,3.80539645]
["bitfinex","SOLUSD",1754809921854,5.54237528,181.41,181.4,3.80539645]
["bitfinex","SOLUSD",1754809922543,0.03,181.41,181.4,3.80539645]
["bitfinex","SOLUSD",1754809923949,0.68,181.41,181.4,3.80539645]
["bitfinex","SOLUSD",1754809924350,0.03,181.41,181.4,3.80539645]
["bitfinex","SOLUSD",1754809926176,0.03,181.41,181.4,13.15979389]
["bitfinex","SOLUSD",1754809927171,0.03,181.41,181.4,7.64711473]
["bitfinex","SOLUSD",1754809927360,0.03,181.41,181.4,13.15979389]
["bitfinex","SOLUSD",1754809927561,0.03,181.41,181.4,13.15890582]
["bitfinex","SOLUSD",1754809927980,0.03,181.41,181.4,7.64622666]
["bitfinex","SOLUSD",1754809928769,0.03,181.41,181.4,4.49450838]
["bitfinex","SOLUSD",1754809928951,0.03,181.41,181.4,7.64622666]
["bitfinex","SOLUSD",1754809932152,0.03,181.41,181.4,3.80450838]
["bitfinex","SOLUSD",1754809932153,0.68,181.41,181.4,3.80450838]
["bitfinex","SOLUSD",1754809933484,0.03,181.41,181.4,3.80450838]
["bitfinex","SOLUSD",1754809934082,0.68,181.41,181.4,3.80450838]
["bitfinex","SOLUSD",1754809934580,0.03,181.41,181.4,3.80450838]
["bitfinex","SOLUSD",1754809939365,0.03,181.41,181.4,3.80860134]
["bitfinex","SOLUSD",1754809940793,0.03,181.41,181.4,6.96031962]
["bitfinex","SOLUSD",1754809940974,0.03,181.41,181.4,7.65031962]
["bitfinex","SOLUSD",1754809943666,0.03,181.41,181.4,4.49860134]
["bitfinex","SOLUSD",1754809945470,0.03,181.41,181.4,3.80860134]
["bitfinex","SOLUSD",1754809947584,0.03,181.41,181.4,7.65031962]
["bitfinex","SOLUSD",1754809948178,0.03,181.41,181.4,11.49203862]
["bitfinex","SOLUSD",1754809950664,0.03,181.41,181.4,17.00471778]
["bitfinex","SOLUSD",1754809955206,0.03,181.41,181.4,13.8529995]
["bitfinex","SOLUSD",1754809955409,0.03,181.41,181.4,17.00471778]
["bitfinex","SOLUSD",1754809968581,0.03,181.41,181.4,17.00995289]
["bitfinex","SOLUSD",1754809971004,0.7,181.41,181.4,16.31995289]
["bitfinex","SOLUSD",1754809972815,0.7,181.41,181.4,7.65555545]
["bitfinex","SOLUSD",1754809973020,0.7,181.41,181.4,10.80727373]
["bitfinex","SOLUSD",1754809973397,0.7,181.41,181.4,3.81383645]
["bitfinex","SOLUSD",1754809974300,0.7,181.41,181.4,6.96555473]
["bitfinex","SOLUSD",1754809974912,0.7,181.41,181.4,3.81383645]
["bitfinex","SOLUSD",1754809975096,0.7,181.41,181.4,6.96555473]
["bitfinex","SOLUSD",1754809977826,0.7,181.41,181.4,3.81383645]
["bitfinex","SOLUSD",1754809978493,6.21237528,181.41,181.4,3.81383645]
["bitfinex","SOLUSD",1754809979025,0.7,181.41,181.4,3.81383645]
["bitfinex","SOLUSD",1754809980203,0.7,181.41,181.4,3.81235835]
["bitfinex","SOLUSD",1754809983651,6.76547262,181.41,181.4,3.81235835]
["bitfinex","SOLUSD",1754809983954,9.9171909,181.41,181.4,3.81235835]
["bitfinex","SOLUSD",1754809985243,9.9171909,181.41,181.4,3.81302297]
["bitfinex","SOLUSD",1754809988916,6.76547262,181.41,181.4,3.81302297]
["bitfinex","SOLUSD",1754809989122,9.9171909,181.41,181.4,3.81302297]
["bitfinex","SOLUSD",1754809994374,9.9171909,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754809997580,9.9171909,181.41,181.4,3.80535382]
["bitfinex","SOLUSD",1754809999190,6.09547262,181.41,181.4,3.80535382]
["bitfinex","SOLUSD",1754809999569,9.2471909,181.41,181.4,3.80535382]
["bitfinex","SOLUSD",1754809999866,6.09547262,181.41,181.4,3.80535382]
["bitfinex","SOLUSD",1754810001368,6.09547262,181.41,181.4,7.6570721]
["bitfinex","SOLUSD",1754810001369,0.03,181.41,181.4,7.6570721]
["bitfinex","SOLUSD",1754810001761,0.03,181.41,181.4,13.16975126]
["bitfinex","SOLUSD",1754810002165,0.03,181.41,181.4,10.01803298]
["bitfinex","SOLUSD",1754810002369,0.03,181.41,181.4,13.16975126]
["bitfinex","SOLUSD",1754810002569,0.03,181.41,181.4,10.01803298]
["bitfinex","SOLUSD",1754810002772,0.03,181.41,181.4,13.16975126]
["bitfinex","SOLUSD",1754810005680,0.03,181.41,181.4,13.1381558]
["bitfinex","SOLUSD",1754810006779,0.03,181.41,181.4,7.62547664]
["bitfinex","SOLUSD",1754810007400,0.03,181.41,181.4,13.1381558]
["bitfinex","SOLUSD",1754810011297,0.03,181.41,181.4,51.4981558]
["bitfinex","SOLUSD",1754810012096,0.03,181.41,181.4,53.7047478]
["bitfinex","SOLUSD",1754810023512,0.03,181.41,181.4,53.69780806]
["bitfinex","SOLUSD",1754810030712,0.03,181.41,181.4,53.67780806]
["bitfinex","SOLUSD",1754810032310,0.03,181.41,181.4,53.67523954]
["bitfinex","SOLUSD",1754810032815,0.03,181.41,181.4,49.97098944]
["bitfinex","SOLUSD",1754810032996,0.03,181.41,181.4,53.67806677]
["bitfinex","SOLUSD",1754810035226,0.03,181.41,181.4,49.97098944]
["bitfinex","SOLUSD",1754810035396,0.03,181.41,181.4,53.67857855]
["bitfinex","SOLUSD",1754810037022,0.03,181.41,181.4,14.63857855]
["bitfinex","SOLUSD",1754810037221,0.71,181.41,181.4,50.75198655]
["bitfinex","SOLUSD",1754810037922,0.03,181.41,181.4,50.75198655]
["bitfinex","SOLUSD",1754810038709,0.03,181.41,181.4,51.43198655]
["bitfinex","SOLUSD",1754810040214,0.03,181.41,181.4,53.63857855]
["bitfinex","SOLUSD",1754810041101,0.03,181.41,181.4,51.43198655]
["bitfinex","SOLUSD",1754810041308,0.03,181.41,181.4,53.63857955]
["bitfinex","SOLUSD",1754810042012,0.71,181.41,181.4,50.75198655]
["bitfinex","SOLUSD",1754810042910,0.03,181.41,181.4,50.75198655]
["bitfinex","SOLUSD",1754810043112,0.03,181.41,181.4,52.96739933]
["bitfinex","SOLUSD",1754810043435,0.03,181.41,181.4,50.76068533]
["bitfinex","SOLUSD",1754810044142,0.03,181.41,181.4,50.76245819]
["bitfinex","SOLUSD",1754810046443,0.03,181.41,181.4,52.96917219]
["bitfinex","SOLUSD",1754810048714,0.00274126,181.41,181.4,53.64917219]
["bitfinex","SOLUSD",1754810049138,0.03,181.42,181.4,53.64917219]
["bitfinex","SOLUSD",1754810049337,0.03,181.42,181.41,33.54977903]
["bitfinex","SOLUSD",1754810049640,0.71,181.42,181.41,6.86977903]
["bitfinex","SOLUSD",1754810049937,0.71,181.42,181.41,71.18977903]
["bitfinex","SOLUSD",1754810050528,0.03,181.42,181.41,35.07624903]
["bitfinex","SOLUSD",1754810050839,0.03,181.42,181.41,73.39624903]
["bitfinex","SOLUSD",1754810051150,0.03,181.42,181.41,78.90862431]
["bitfinex","SOLUSD",1754810052037,0.03,181.42,181.41,78.9143247]
["bitfinex","SOLUSD",1754810056244,0.03,181.42,181.41,79.5943247]
["bitfinex","SOLUSD",1754810056938,0.03,181.42,181.41,78.9143247]
["bitfinex","SOLUSD",1754810057943,0.03,181.42,181.41,78.91723152]
["bitfinex","SOLUSD",1754810058841,0.71,181.42,181.41,78.91723152]
["bitfinex","SOLUSD",1754810061225,0.71,181.42,181.41,76.71076152]
["bitfinex","SOLUSD",1754810061749,0.71,181.42,181.41,78.91723252]
["bitfinex","SOLUSD",1754810062052,0.71,181.42,181.41,71.19838624]
["bitfinex","SOLUSD",1754810065434,0.71,181.42,181.41,68.04666796]
["bitfinex","SOLUSD",1754810065634,0.71,181.42,181.41,71.19838624]
["bitfinex","SOLUSD",1754810070438,0.71,181.42,181.41,68.04666796]
["bitfinex","SOLUSD",1754810070749,0.71,181.42,181.41,71.19838624]
["bitfinex","SOLUSD",1754810071959,0.03,181.42,181.41,71.19838624]
["bitfinex","SOLUSD",1754810073359,0.74,181.42,181.41,71.19838624]
["bitfinex","SOLUSD",1754810075544,0.74,181.42,181.41,71.21299063]
["bitfinex","SOLUSD",1754810075743,0.03,181.42,181.41,71.21299063]
["bitfinex","SOLUSD",1754810077463,0.03,181.42,181.41,71.93299063]
["bitfinex","SOLUSD",1754810077659,0.03,181.42,181.41,77.44536591]
["bitfinex","SOLUSD",1754810078472,0.03,181.42,181.41,73.70409356]
["bitfinex","SOLUSD",1754810078674,0.03,181.42,181.41,77.44499499]
["bitfinex","SOLUSD",1754810081077,0.03,181.42,181.41,76.72499499]
["bitfinex","SOLUSD",1754810081575,0.03,181.42,181.41,76.7257917]
["bitfinex","SOLUSD",1754810081947,0.74,181.42,181.41,76.7257917]
["bitfinex","SOLUSD",1754810082786,0.74,181.42,181.41,71.21341642]
["bitfinex","SOLUSD",1754810083079,0.74,181.42,181.41,71.27341642]
["bitfinex","SOLUSD",1754810083282,0.74,181.42,181.41,68.12169814]
["bitfinex","SOLUSD",1754810083480,0.74,181.42,181.41,71.27341642]
["bitfinex","SOLUSD",1754810083675,0.74,181.42,181.41,68.12169814]
["bitfinex","SOLUSD",1754810083881,0.74,181.42,181.41,3.80169814]
["bitfinex","SOLUSD",1754810084048,6.25207143,181.42,181.41,3.80169814]
["bitfinex","SOLUSD",1754810084376,0.74,181.42,181.41,3.80169814]
["bitfinex","SOLUSD",1754810086184,0.74,181.42,181.41,6.95341642]
["bitfinex","SOLUSD",1754810087278,0.74,181.42,181.41,6.95236825]
["bitfinex","SOLUSD",1754810091884,0.03,181.42,181.41,6.95236825]
["bitfinex","SOLUSD",1754810092052,0.74,181.42,181.41,6.95236825]
["bitfinex","SOLUSD",1754810092662,0.03,181.42,181.41,6.95236825]
["bitfinex","SOLUSD",1754810093168,0.74,181.42,181.41,6.95236825]
["bitfinex","SOLUSD",1754810097692,0.74,181.42,181.41,3.80064997]
["bitfinex","SOLUSD",1754810097893,0.74,181.42,181.41,6.95236825]
["bitfinex","SOLUSD",1754810100188,0.03,181.42,181.41,6.95236825]
["bitfinex","SOLUSD",1754810101290,0.03,181.42,181.41,3.80064997]
["bitfinex","SOLUSD",1754810101474,0.03,181.42,181.41,6.95236825]
["bitfinex","SOLUSD",1754810103084,0.03,181.42,181.41,13.18474353]
["bitfinex","SOLUSD",1754810104081,0.03,181.42,181.41,15.39121453]
["bitfinex","SOLUSD",1754810104484,0.03,181.42,181.41,15.38327107]
["bitfinex","SOLUSD",1754810106081,0.72,181.42,181.41,47.47089579]
["bitfinex","SOLUSD",1754810106294,0.72,181.42,181.41,6.94442479]
["bitfinex","SOLUSD",1754810109907,6.23207143,181.42,181.41,3.79270651]
["bitfinex","SOLUSD",1754810110993,0.72,181.42,181.41,3.79270651]
["bitfinex","SOLUSD",1754810112811,6.23207143,181.42,181.41,3.79270651]
["bitfinex","SOLUSD",1754810113022,0.72,181.42,181.41,3.79270651]
["bitfinex","SOLUSD",1754810114588,6.23207143,181.42,181.41,3.79270651]
["bitfinex","SOLUSD",1754810116026,9.38378971,181.42,181.41,3.79270651]
["bitfinex","SOLUSD",1754810116816,15.10621557,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754810117018,19.50103119,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754810117211,27.22133847,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1754810117636,27.22133847,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754810117846,15.10621557,181.39,181.37,0.06]
["bitfinex","SOLUSD",1754810118018,42.02481562,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810118413,42.71481562,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810118816,44.4941959,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810119259,50.00748292,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810123624,197.60748292,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810123831,197.05438558,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810126446,158.73438558,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810126762,199.26268358,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810131025,197.05438558,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810131226,212.16060115,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810131446,173.84060115,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810131621,212.16060115,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810132246,173.84060115,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810132551,212.16060115,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810136826,173.84060115,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810137028,212.16060115,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810137551,214.36889915,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810140738,212.59331091,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810141452,174.27331091,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810141656,212.59331091,181.38,181.37,0.06]
["bitfinex","SOLUSD",1754810142363,174.27331091,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1754810142534,212.59331091,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1754810144356,90.99331091,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1754810144559,65.54640825,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1754810151367,75.54640825,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1754810151966,15.10621557,181.37,181.35,1e-08]
["bitfinex","SOLUSD",1754810152146,83.13482323,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754810152347,83.83482323,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754810152650,60.13822423,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754810153440,65.65211924,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1754810159277,41.10621557,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754810159458,82.58172589,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1754810159654,83.29172589,181.32,181.29,1e-08]
["bitfinex","SOLUSD",1754810159868,3.15551032,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810160070,41.47551032,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810160270,42.18551032,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810160451,41.47551032,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810160655,42.02860766,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810160857,42.02860766,181.3,181.29,0.66000001]
["bitfinex","SOLUSD",1754810161052,6.06881714,181.3,181.29,0.66000001]
["bitfinex","SOLUSD",1754810161276,44.38881714,181.3,181.29,4.34297643]
["bitfinex","SOLUSD",1754810161863,44.38881714,181.3,181.29,4.34365441]
["bitfinex","SOLUSD",1754810162376,44.38881714,181.3,181.29,0.66000001]
["bitfinex","SOLUSD",1754810162880,44.38881714,181.3,181.29,4.34317435]
["bitfinex","SOLUSD",1754810164590,44.38881714,181.3,181.29,4.34269226]
["bitfinex","SOLUSD",1754810166462,38.87309734,181.3,181.29,4.34269226]
["bitfinex","SOLUSD",1754810166980,147.6,181.31,181.29,4.34269226]
["bitfinex","SOLUSD",1754810167283,185.94,181.31,181.3,3.68269225]
["bitfinex","SOLUSD",1754810167694,185.94,181.31,181.3,4.34269225]
["bitfinex","SOLUSD",1754810168172,38.34,181.31,181.3,4.34269225]
["bitfinex","SOLUSD",1754810168372,38.89309734,181.31,181.3,4.34269225]
["bitfinex","SOLUSD",1754810169983,38.34,181.31,181.3,4.34269225]
["bitfinex","SOLUSD",1754810179378,6.09823711,181.32,181.3,4.34269225]
["bitfinex","SOLUSD",1754810179582,6.09823711,181.32,181.31,3.68269225]
["bitfinex","SOLUSD",1754810179773,44.41823711,181.32,181.31,3.68269225]
["bitfinex","SOLUSD",1754810180857,38.90309734,181.32,181.31,3.68269225]
["bitfinex","SOLUSD",1754810181273,38.90309734,181.32,181.31,4.34269225]
["bitfinex","SOLUSD",1754810183592,38.90309734,181.32,181.31,9.27450272]
["bitfinex","SOLUSD",1754810183764,38.35,181.32,181.31,9.27450272]
["bitfinex","SOLUSD",1754810184766,38.35,181.32,181.31,9.26467121]
["bitfinex","SOLUSD",1754810186167,38.35,181.32,181.31,4.33286074]
["bitfinex","SOLUSD",1754810186689,0.03,181.32,181.31,4.33286074]
["bitfinex","SOLUSD",1754810186889,38.35,181.32,181.31,4.33286074]
["bitfinex","SOLUSD",1754810187487,0.03,181.32,181.31,4.33286074]
["bitfinex","SOLUSD",1754810187695,38.35,181.32,181.31,4.33286074]
["bitfinex","SOLUSD",1754810189580,0.03,181.32,181.31,4.33286074]
["bitfinex","SOLUSD",1754810189786,38.35,181.32,181.31,4.33286074]
["bitfinex","SOLUSD",1754810189986,0.03,181.32,181.31,4.33286074]
["bitfinex","SOLUSD",1754810190192,38.35,181.32,181.31,4.33286074]
["bitfinex","SOLUSD",1754810190487,38.35,181.32,181.31,0.66]
["bitfinex","SOLUSD",1754810190693,38.35,181.32,181.31,7.4896995]
["bitfinex","SOLUSD",1754810193599,38.35,181.32,181.31,6.8296995]
["bitfinex","SOLUSD",1754810194328,38.35,181.32,181.31,7.4996995]
["bitfinex","SOLUSD",1754810195399,0.03,181.32,181.31,7.4996995]
["bitfinex","SOLUSD",1754810195598,38.35,181.32,181.31,7.4996995]
["bitfinex","SOLUSD",1754810196699,0.03,181.32,181.31,13.01511508]
["bitfinex","SOLUSD",1754810197683,0.03,181.32,181.31,3.67458226]
["bitfinex","SOLUSD",1754810198003,0.03,181.32,181.31,7.4996995]
["bitfinex","SOLUSD",1754810198198,0.03,181.32,181.31,13.01511508]
["bitfinex","SOLUSD",1754810199284,0.03,181.32,181.31,7.4996995]
["bitfinex","SOLUSD",1754810200298,0.03,181.32,181.31,13.01511508]
["bitfinex","SOLUSD",1754810205304,0.03,181.32,181.31,13.01137244]
["bitfinex","SOLUSD",1754810205818,0.03,181.32,181.31,3.67083962]
["bitfinex","SOLUSD",1754810206106,0.74,181.32,181.31,3.67083962]
["bitfinex","SOLUSD",1754810207594,6.2551114,181.32,181.31,3.67083962]
["bitfinex","SOLUSD",1754810207910,24.51644421,181.32,181.31,3.67083962]
["bitfinex","SOLUSD",1754810208408,15.10621557,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1754810208614,42.02821458,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810208817,42.73821458,181.3,181.29,3.67411458]
["bitfinex","SOLUSD",1754810209393,45.09881714,181.3,181.29,3.67411458]
["bitfinex","SOLUSD",1754810209703,48.25393438,181.3,181.29,3.67411458]
["bitfinex","SOLUSD",1754810211697,45.09881714,181.3,181.29,3.67411458]
["bitfinex","SOLUSD",1754810211992,48.25393438,181.3,181.29,3.67411458]
["bitfinex","SOLUSD",1754810212197,63.36014995,181.3,181.29,3.67411458]
["bitfinex","SOLUSD",1754810212706,63.36014995,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810213021,63.36014995,181.3,181.29,3.67519355]
["bitfinex","SOLUSD",1754810214913,60.20503271,181.3,181.29,3.67519355]
["bitfinex","SOLUSD",1754810215224,63.36014995,181.3,181.29,3.67519355]
["bitfinex","SOLUSD",1754810216496,63.36014995,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810217523,63.36014995,181.3,181.29,3.68309022]
["bitfinex","SOLUSD",1754810219714,60.20503271,181.3,181.29,3.68309022]
["bitfinex","SOLUSD",1754810219924,63.36014995,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810223331,21.88503271,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810223530,63.36014995,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810225807,210.96014995,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810226001,210.40705261,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1754810226192,210.40705261,181.3,181.27,0.06]
["bitfinex","SOLUSD",1754810226193,41.10621557,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754810226393,83.23443015,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1754810226624,15.10621557,181.27,181.25,0.06]
["bitfinex","SOLUSD",1754810226928,57.23443015,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754810227112,57.94443015,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754810228218,76.0818361,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1754810228412,15.10621557,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754810228616,18.97133281,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754810228815,20.75393133,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754810230204,26.2711727,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1754810230401,26.2711727,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754810230607,46.04393133,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754810231002,46.75393133,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1754810231209,15.10621557,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754810231400,59.76702867,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1754810232423,15.10621557,181.18,181.13,0.67]
["bitfinex","SOLUSD",1754810232602,15.10621557,181.13,181.1,0.1]
["bitfinex","SOLUSD",1754810232923,191.5508131,181.17,181.1,0.1]
["bitfinex","SOLUSD",1754810232924,43.9508131,181.12,181.1,0.1]
["bitfinex","SOLUSD",1754810233333,43.9508131,181.12,181.11,0.67]
["bitfinex","SOLUSD",1754810233505,39.01309734,181.12,181.11,0.67]
["bitfinex","SOLUSD",1754810234408,44.53429875,181.12,181.11,0.67]
["bitfinex","SOLUSD",1754810235516,0.55309734,181.12,181.11,0.67]
["bitfinex","SOLUSD",1754810235719,59.08741698,181.12,181.11,0.67]
["bitfinex","SOLUSD",1754810235922,59.64051432,181.12,181.1,0.1]
["bitfinex","SOLUSD",1754810236117,65.28823008,181.12,181.1,0.1]
["bitfinex","SOLUSD",1754810236513,64.57823008,181.12,181.1,0.1]
["bitfinex","SOLUSD",1754810236917,59.64051432,181.12,181.1,0.1]
["bitfinex","SOLUSD",1754810237124,59.64051432,181.12,181.1,0.77]
["bitfinex","SOLUSD",1754810238220,15.10621557,181.11,181.1,0.1]
["bitfinex","SOLUSD",1754810238423,20.62772183,181.11,181.1,0.1]
["bitfinex","SOLUSD",1754810238623,26.27543759,181.11,181.1,0.1]
["bitfinex","SOLUSD",1754810239234,21.33772183,181.11,181.1,0.1]
["bitfinex","SOLUSD",1754810239428,26.27543759,181.11,181.1,0.1]
["bitfinex","SOLUSD",1754810239835,26.27543759,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1754810241341,41.21315359,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1754810242044,46.15086935,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1754810242636,36.15086935,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1754810242851,36.15086935,181.11,180.91,13.81870333]
["bitfinex","SOLUSD",1754810242852,15.10621557,181.03,180.91,13.81870333]
["bitfinex","SOLUSD",1754810243059,4.93771576,181.0,180.98,0.67]
["bitfinex","SOLUSD",1754810243352,15.10621557,180.98,180.95,4.93771576]
["bitfinex","SOLUSD",1754810243652,39.07309734,180.97,180.94,4.93771576]
["bitfinex","SOLUSD",1754810243948,39.07309734,180.97,180.95,0.67]
["bitfinex","SOLUSD",1754810245116,44.59901884,180.97,180.91,5.52735613]
["bitfinex","SOLUSD",1754810245432,4.93771576,180.96,180.93,0.67]
["bitfinex","SOLUSD",1754810245648,39.07309734,180.95,180.86,5.52913856]
["bitfinex","SOLUSD",1754810245946,39.07309734,180.95,180.94,0.67]
["bitfinex","SOLUSD",1754810246251,39.07309734,180.95,180.92,0.67]
["bitfinex","SOLUSD",1754810246421,0.55309734,180.95,180.93,5.60771576]
["bitfinex","SOLUSD",1754810246618,0.55309734,180.98,180.94,5.60771576]
["bitfinex","SOLUSD",1754810246937,0.55309734,180.98,180.97,4.93771576]
["bitfinex","SOLUSD",1754810247329,0.55309734,180.98,180.97,5.60771576]
["bitfinex","SOLUSD",1754810247535,0.55309734,180.98,180.97,0.67]
["bitfinex","SOLUSD",1754810247951,0.55309734,180.98,180.97,5.60771576]
["bitfinex","SOLUSD",1754810250224,0.55309734,180.98,180.97,0.67]
["bitfinex","SOLUSD",1754810250723,0.55309734,180.98,180.97,5.60771576]
["bitfinex","SOLUSD",1754810250924,38.52,180.99,180.97,5.60771576]
["bitfinex","SOLUSD",1754810251122,38.52,181.0,180.98,5.59771576]
["bitfinex","SOLUSD",1754810251329,0.55309734,181.02,180.99,5.59771576]
["bitfinex","SOLUSD",1754810251521,0.55309734,181.02,181.01,4.93771576]
["bitfinex","SOLUSD",1754810251852,186.12,181.03,181.01,5.59771576]
["bitfinex","SOLUSD",1754810252041,186.12,181.03,181.02,4.93771576]
["bitfinex","SOLUSD",1754810252349,15.10621557,181.02,180.98,0.66]
["bitfinex","SOLUSD",1754810252642,38.54,181.01,180.98,0.66]
["bitfinex","SOLUSD",1754810252854,5.52486187,181.0,180.97,4.93771576]
["bitfinex","SOLUSD",1754810253020,38.56,180.99,180.97,4.93771576]
["bitfinex","SOLUSD",1754810253737,38.56,181.0,180.98,5.59771576]
["bitfinex","SOLUSD",1754810253938,38.56,181.0,180.99,5.59771576]
["bitfinex","SOLUSD",1754810255342,38.58,181.01,180.99,5.59771576]
["bitfinex","SOLUSD",1754810255666,38.58,181.01,181.0,5.59771576]
["bitfinex","SOLUSD",1754810255961,0.55309734,181.02,181.0,0.66]
["bitfinex","SOLUSD",1754810256254,186.16,181.03,181.01,4.93771576]
["bitfinex","SOLUSD",1754810256429,186.16,181.03,180.99,5.52511502]
["bitfinex","SOLUSD",1754810256430,38.56,181.03,181.02,5.59771576]
["bitfinex","SOLUSD",1754810256631,39.11309734,181.03,181.02,5.59771576]
["bitfinex","SOLUSD",1754810257232,15.10621557,181.04,181.02,5.59771576]
["bitfinex","SOLUSD",1754810257233,0.55309734,181.04,181.02,5.59771576]
["bitfinex","SOLUSD",1754810257433,38.58,181.04,181.03,5.59771576]
["bitfinex","SOLUSD",1754810257634,0.55309734,181.06,181.03,0.66]
["bitfinex","SOLUSD",1754810257945,39.13309734,181.06,181.03,0.66]
["bitfinex","SOLUSD",1754810258134,39.13309734,181.06,181.05,4.93771576]
["bitfinex","SOLUSD",1754810258335,15.10621557,181.1,181.05,5.59771576]
["bitfinex","SOLUSD",1754810258538,39.13309734,181.09,181.08,4.93771576]
["bitfinex","SOLUSD",1754810258946,0.55309734,181.09,181.08,4.93771576]
["bitfinex","SOLUSD",1754810259170,39.15309734,181.1,181.08,5.59771576]
["bitfinex","SOLUSD",1754810259337,39.15309734,181.1,181.09,4.93771576]
["bitfinex","SOLUSD",1754810259739,0.55309734,181.1,181.09,4.93771576]
["bitfinex","SOLUSD",1754810259960,39.15309734,181.11,181.09,4.93771576]
["bitfinex","SOLUSD",1754810260270,38.6,181.11,181.1,5.59771576]
["bitfinex","SOLUSD",1754810260473,0.55309734,181.13,181.1,5.59771576]
["bitfinex","SOLUSD",1754810260761,38.6,181.12,181.11,4.93771576]
["bitfinex","SOLUSD",1754810261758,0.55309734,181.15,181.11,5.59771576]
["bitfinex","SOLUSD",1754810262069,38.6,181.15,181.14,4.93771576]
["bitfinex","SOLUSD",1754810262272,26.55309734,181.17,181.14,5.59771576]
["bitfinex","SOLUSD",1754810262566,65.15309734,181.17,181.15,4.93771576]
["bitfinex","SOLUSD",1754810262949,39.15309734,181.17,181.16,4.93771576]
["bitfinex","SOLUSD",1754810263134,38.6,181.17,181.16,5.59771576]
["bitfinex","SOLUSD",1754810263338,0.55309734,181.18,181.16,5.59771576]
["bitfinex","SOLUSD",1754810263634,0.55309734,181.18,181.17,4.93771576]
["bitfinex","SOLUSD",1754810263834,0.55309734,181.18,181.17,5.59771576]
["bitfinex","SOLUSD",1754810264637,1.27309734,181.18,181.15,4.93771576]
["bitfinex","SOLUSD",1754810264941,39.34,181.17,181.14,4.93771576]
["bitfinex","SOLUSD",1754810265238,0.55309734,181.16,181.14,0.66]
["bitfinex","SOLUSD",1754810265573,0.55309734,181.16,181.14,4.93771576]
["bitfinex","SOLUSD",1754810265967,0.55309734,181.16,181.15,4.93771576]
["bitfinex","SOLUSD",1754810266273,38.62,181.17,181.15,5.59771576]
["bitfinex","SOLUSD",1754810266473,38.62,181.17,181.16,5.59771576]
["bitfinex","SOLUSD",1754810267359,39.17309734,181.19,181.16,5.59771576]
["bitfinex","SOLUSD",1754810267563,39.17309734,181.19,181.17,4.93771576]
["bitfinex","SOLUSD",1754810268368,38.62,181.19,181.18,4.93771576]
["bitfinex","SOLUSD",1754810268872,0.55309734,181.2,181.18,5.59771576]
["bitfinex","SOLUSD",1754810269168,39.17309734,181.21,181.19,5.59771576]
["bitfinex","SOLUSD",1754810269407,39.17309734,181.21,181.19,0.66]
["bitfinex","SOLUSD",1754810269673,0.72,181.2,181.17,4.93771576]
["bitfinex","SOLUSD",1754810269861,1.27309734,181.19,181.11,5.520843]
["bitfinex","SOLUSD",1754810270064,1.27309734,181.19,181.15,4.93771576]
["bitfinex","SOLUSD",1754810270263,0.72,181.18,181.15,4.93771576]
["bitfinex","SOLUSD",1754810270767,6.23947675,181.18,181.15,4.93771576]
["bitfinex","SOLUSD",1754810270964,0.55309734,181.17,181.16,4.93771576]
["bitfinex","SOLUSD",1754810271264,6.79257409,181.18,181.16,4.93771576]
["bitfinex","SOLUSD",1754810271978,6.07257409,181.18,181.15,4.93771576]
["bitfinex","SOLUSD",1754810272176,0.72,181.17,181.15,4.93771576]
["bitfinex","SOLUSD",1754810272387,0.55309734,181.16,181.13,0.66]
["bitfinex","SOLUSD",1754810272568,0.55309734,181.16,181.15,4.93771576]
["bitfinex","SOLUSD",1754810273280,6.07307967,181.16,181.15,4.93771576]
["bitfinex","SOLUSD",1754810273477,45.41307967,181.16,181.13,4.93771576]
["bitfinex","SOLUSD",1754810273781,0.72,181.15,181.12,4.93771576]
["bitfinex","SOLUSD",1754810273980,39.17309734,181.14,181.11,4.93771576]
["bitfinex","SOLUSD",1754810274171,39.89309734,181.14,181.11,4.93771576]
["bitfinex","SOLUSD",1754810275158,39.89309734,181.14,181.02,13.81024131]
["bitfinex","SOLUSD",1754810275159,6.24089659,181.13,181.1,4.93771576]
["bitfinex","SOLUSD",1754810275484,39.89309734,181.12,181.09,4.93771576]
["bitfinex","SOLUSD",1754810275658,39.89309734,181.12,181.07,0.66]
["bitfinex","SOLUSD",1754810275860,39.89309734,181.12,181.08,8.56719941]
["bitfinex","SOLUSD",1754810275861,0.72,181.11,181.08,8.56719941]
["bitfinex","SOLUSD",1754810276063,0.55309734,181.1,181.08,4.93771576]
["bitfinex","SOLUSD",1754810276990,6.07501686,181.1,181.08,4.93771576]
["bitfinex","SOLUSD",1754810278086,0.55309734,181.1,181.09,4.93771576]
["bitfinex","SOLUSD",1754810278894,6.07493773,181.1,181.08,5.59771576]
["bitfinex","SOLUSD",1754810279263,6.07493773,181.1,181.06,26.66]
["bitfinex","SOLUSD",1754810279487,6.07493773,181.1,181.07,4.93771576]
["bitfinex","SOLUSD",1754810279784,0.55309734,181.1,181.07,5.61771576]
["bitfinex","SOLUSD",1754810279994,0.55309734,181.1,181.08,4.93771576]
["bitfinex","SOLUSD",1754810280360,6.21159319,181.11,181.09,5.61771576]
["bitfinex","SOLUSD",1754810280361,0.55309734,181.11,181.09,5.61771576]
["bitfinex","SOLUSD",1754810280568,0.55309734,181.11,181.1,0.68]
["bitfinex","SOLUSD",1754810280771,0.55309734,181.11,181.09,4.93771576]
["bitfinex","SOLUSD",1754810280977,0.55309734,181.11,181.09,5.61771576]
["bitfinex","SOLUSD",1754810281174,0.55309734,181.11,181.09,0.68]
["bitfinex","SOLUSD",1754810285093,0.55309734,181.11,181.08,4.93771576]
["bitfinex","SOLUSD",1754810285595,0.55309734,181.11,181.08,5.61771576]
["bitfinex","SOLUSD",1754810285897,38.62,181.12,181.09,5.61771576]
["bitfinex","SOLUSD",1754810286075,38.62,181.12,181.1,4.93771576]
["bitfinex","SOLUSD",1754810286275,39.31,181.12,181.1,4.93771576]
["bitfinex","SOLUSD",1754810286476,38.62,181.12,181.1,4.93771576]
["bitfinex","SOLUSD",1754810288478,38.62,181.12,181.1,5.61771576]
["bitfinex","SOLUSD",1754810288794,0.55309734,181.15,181.11,5.61771576]
["bitfinex","SOLUSD",1754810288991,0.55309734,181.15,181.14,4.93771576]
["bitfinex","SOLUSD",1754810290078,6.07309833,181.16,181.14,4.93771576]
["bitfinex","SOLUSD",1754810290594,0.69,181.15,181.05,39.80810463]
["bitfinex","SOLUSD",1754810290794,0.55309734,181.14,181.11,4.93771576]
["bitfinex","SOLUSD",1754810290984,0.69,181.13,181.09,4.93771576]
["bitfinex","SOLUSD",1754810291190,0.55309734,181.12,181.09,4.93771576]
["bitfinex","SOLUSD",1754810291394,5.52150626,181.11,181.08,4.93771576]
["bitfinex","SOLUSD",1754810291593,0.55309734,181.1,181.08,4.93771576]
["bitfinex","SOLUSD",1754810291908,0.55309734,181.1,181.09,4.93771576]
["bitfinex","SOLUSD",1754810292601,1.24309734,181.1,181.09,4.93771576]
["bitfinex","SOLUSD",1754810293000,6.76490849,181.1,181.09,4.93771576]
["bitfinex","SOLUSD",1754810293998,6.76490849,181.1,181.08,4.93771576]
["bitfinex","SOLUSD",1754810294198,0.69,181.09,181.06,0.06]
["bitfinex","SOLUSD",1754810294403,6.76551836,181.08,181.06,8.64235753]
["bitfinex","SOLUSD",1754810294577,6.76551836,181.08,181.06,4.99771576]
["bitfinex","SOLUSD",1754810296220,15.79621557,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754810296425,20.62894158,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754810296922,20.62894158,181.07,181.06,4.99771576]
["bitfinex","SOLUSD",1754810297901,21.31894158,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754810299801,6.07562243,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754810300101,0.55309734,181.1,181.07,8.58982273]
["bitfinex","SOLUSD",1754810300302,0.55309734,181.1,181.09,4.93771576]
["bitfinex","SOLUSD",1754810300504,0.55309734,181.1,181.09,5.61771576]
["bitfinex","SOLUSD",1754810301112,0.55309734,181.11,181.09,9.2730309]
["bitfinex","SOLUSD",1754810301310,0.55309734,181.11,181.1,4.93771576]
["bitfinex","SOLUSD",1754810302119,6.0746036,181.11,181.1,4.93771576]
["bitfinex","SOLUSD",1754810303600,6.0746036,181.11,181.09,4.93771576]
["bitfinex","SOLUSD",1754810304725,0.55309734,181.11,181.1,4.93771576]
["bitfinex","SOLUSD",1754810304932,38.62,181.13,181.1,9.27164213]
["bitfinex","SOLUSD",1754810305225,39.19309734,181.15,181.12,4.93771576]
["bitfinex","SOLUSD",1754810305409,39.19309734,181.15,181.14,4.93771576]
["bitfinex","SOLUSD",1754810305814,39.19309734,181.15,181.12,0.68]
["bitfinex","SOLUSD",1754810306030,44.71338439,181.15,181.14,4.93771576]
["bitfinex","SOLUSD",1754810306526,44.71338439,181.15,181.12,0.68]
["bitfinex","SOLUSD",1754810307010,44.71338439,181.15,181.14,4.93771576]
["bitfinex","SOLUSD",1754810307205,44.71338439,181.15,181.09,5.52207131]
["bitfinex","SOLUSD",1754810307421,44.71338439,181.15,181.14,4.93771576]
["bitfinex","SOLUSD",1754810307818,45.40338439,181.15,181.14,4.93771576]
["bitfinex","SOLUSD",1754810309935,44.71338439,181.15,181.14,4.93771576]
["bitfinex","SOLUSD",1754810310942,44.71338439,181.15,181.11,0.66]
["bitfinex","SOLUSD",1754810311110,44.71338439,181.15,181.13,4.93771576]
["bitfinex","SOLUSD",1754810311621,44.71338439,181.15,181.12,0.66]
["bitfinex","SOLUSD",1754810311829,44.71338439,181.15,181.14,4.93771576]
["bitfinex","SOLUSD",1754810313135,44.71338439,181.15,181.14,8.59039345]
["bitfinex","SOLUSD",1754810313640,0.55309734,181.16,181.14,8.59039345]
["bitfinex","SOLUSD",1754810313812,38.62,181.16,181.15,4.93771576]
["bitfinex","SOLUSD",1754810314019,38.6,181.17,181.15,4.93771576]
["bitfinex","SOLUSD",1754810314219,0.55309734,181.16,181.15,4.93771576]
["bitfinex","SOLUSD",1754810315533,0.55309734,181.16,181.15,8.59064949]
["bitfinex","SOLUSD",1754810316823,6.07307967,181.16,181.15,8.59065368]
["bitfinex","SOLUSD",1754810317637,0.55309734,181.16,181.15,8.59065368]
["bitfinex","SOLUSD",1754810319047,0.58309734,181.16,181.15,8.59065368]
["bitfinex","SOLUSD",1754810323940,6.10307967,181.16,181.15,8.59065368]
["bitfinex","SOLUSD",1754810325926,6.81307967,181.16,181.15,8.59065368]
["bitfinex","SOLUSD",1754810326447,45.35307967,181.16,181.15,8.59065368]
["bitfinex","SOLUSD",1754810326861,45.35307967,181.16,181.15,3.65293792]
["bitfinex","SOLUSD",1754810327030,45.35307967,181.16,181.13,4.93771576]
["bitfinex","SOLUSD",1754810327356,0.71,181.15,181.14,3.65631136]
["bitfinex","SOLUSD",1754810328955,6.23028705,181.15,181.14,3.65631136]
["bitfinex","SOLUSD",1754810329247,44.77028705,181.15,181.14,3.65631136]
["bitfinex","SOLUSD",1754810329549,44.77028705,181.15,181.13,4.93771576]
["bitfinex","SOLUSD",1754810329755,0.55309734,181.14,181.13,4.93771576]
["bitfinex","SOLUSD",1754810329931,0.55309734,181.14,181.13,8.59404634]
["bitfinex","SOLUSD",1754810330346,0.55309734,181.14,181.13,3.65633058]
["bitfinex","SOLUSD",1754810330549,0.55309734,181.14,181.13,8.59404634]
["bitfinex","SOLUSD",1754810334262,0.55309734,181.14,181.13,8.60251591]
["bitfinex","SOLUSD",1754810335054,0.55309734,181.14,181.13,9.26251591]
["bitfinex","SOLUSD",1754810335254,38.52,181.15,181.13,9.26251591]
["bitfinex","SOLUSD",1754810335436,0.03,181.16,181.14,9.26251591]
["bitfinex","SOLUSD",1754810335637,0.03,181.16,181.15,8.60251591]
["bitfinex","SOLUSD",1754810335844,0.03,181.16,181.15,9.26251591]
["bitfinex","SOLUSD",1754810337267,0.03,181.16,181.15,14.78280296]
["bitfinex","SOLUSD",1754810337469,0.03,181.16,181.15,9.26251591]
["bitfinex","SOLUSD",1754810339259,0.03,181.16,181.15,14.78280296]
["bitfinex","SOLUSD",1754810340879,0.03,181.16,181.15,19.72051872]
["bitfinex","SOLUSD",1754810341052,0.03,181.18,181.17,41.39510917]
["bitfinex","SOLUSD",1754810341249,0.03,181.18,181.17,45.05990932]
["bitfinex","SOLUSD",1754810341479,0.03,181.18,181.17,45.77990932]
["bitfinex","SOLUSD",1754810343678,0.03,181.19,181.17,45.77990932]
["bitfinex","SOLUSD",1754810343978,0.03,181.19,181.18,9.32251591]
["bitfinex","SOLUSD",1754810345254,0.03,181.19,181.18,8.60251591]
["bitfinex","SOLUSD",1754810345454,0.03,181.19,181.18,14.1218889]
["bitfinex","SOLUSD",1754810345956,0.03,181.19,181.18,14.8418889]
["bitfinex","SOLUSD",1754810351085,0.03,181.19,181.18,8.60251591]
["bitfinex","SOLUSD",1754810351660,0.03,181.19,181.18,14.1218889]
["bitfinex","SOLUSD",1754810351856,0.03,181.19,181.18,14.8418889]
["bitfinex","SOLUSD",1754810355190,0.03,181.19,181.18,14.1218889]
["bitfinex","SOLUSD",1754810355702,0.03,181.19,181.18,14.8418889]
["bitfinex","SOLUSD",1754810356086,0.03,181.19,181.18,53.3218889]
["bitfinex","SOLUSD",1754810359803,0.03,181.19,181.18,53.30786273]
["bitfinex","SOLUSD",1754810360104,0.03,181.19,181.18,52.58786273]
["bitfinex","SOLUSD",1754810360283,0.72,181.19,181.18,47.06905761]
["bitfinex","SOLUSD",1754810361590,0.03,181.19,181.18,52.5884306]
["bitfinex","SOLUSD",1754810361767,0.03,181.19,181.18,53.3084306]
["bitfinex","SOLUSD",1754810362087,0.03,181.19,181.18,55.5177046]
["bitfinex","SOLUSD",1754810362491,0.03,181.21,181.18,55.5777046]
["bitfinex","SOLUSD",1754810362692,0.03,181.21,181.2,30.93771576]
["bitfinex","SOLUSD",1754810363002,0.03,181.21,181.2,73.04905761]
["bitfinex","SOLUSD",1754810363288,0.03,181.21,181.2,75.97808661]
["bitfinex","SOLUSD",1754810363992,0.03,181.21,181.2,81.4968504]
["bitfinex","SOLUSD",1754810366069,0.03,181.23,181.2,97.15494234]
["bitfinex","SOLUSD",1754810366287,0.03,181.23,181.22,4.93771576]
["bitfinex","SOLUSD",1754810366491,0.03,181.23,181.22,8.58905761]
["bitfinex","SOLUSD",1754810366710,0.03,181.23,181.22,47.86905761]
["bitfinex","SOLUSD",1754810367198,0.03,181.23,181.22,50.07772161]
["bitfinex","SOLUSD",1754810367720,0.03,181.23,181.22,17.03587633]
["bitfinex","SOLUSD",1754810367997,0.03,181.23,181.22,55.59587633]
["bitfinex","SOLUSD",1754810368492,0.03,181.23,181.22,17.03587633]
["bitfinex","SOLUSD",1754810368692,0.03,181.23,181.22,51.94453448]
["bitfinex","SOLUSD",1754810368872,0.03,181.23,181.22,55.58064311]
["bitfinex","SOLUSD",1754810369075,0.03,181.23,181.22,55.56064311]
["bitfinex","SOLUSD",1754810369774,0.03,181.23,181.22,17.02064311]
["bitfinex","SOLUSD",1754810369976,0.03,181.23,181.22,55.56064311]
["bitfinex","SOLUSD",1754810370794,0.03,181.23,181.22,70.66685868]
["bitfinex","SOLUSD",1754810370996,0.03,181.25,181.24,30.93771576]
["bitfinex","SOLUSD",1754810371168,0.03,181.25,181.24,34.57382439]
["bitfinex","SOLUSD",1754810371372,0.03,181.25,181.24,35.25382439]
["bitfinex","SOLUSD",1754810371670,0.03,181.25,181.24,73.79382439]
["bitfinex","SOLUSD",1754810371869,0.03,181.25,181.24,79.31137018]
["bitfinex","SOLUSD",1754810372067,0.03,181.25,181.24,86.43750494]
["bitfinex","SOLUSD",1754810372270,0.03,181.25,181.24,47.91750494]
["bitfinex","SOLUSD",1754810372506,0.03,181.25,181.24,86.43750494]
["bitfinex","SOLUSD",1754810372873,0.03,181.25,181.24,47.91750494]
["bitfinex","SOLUSD",1754810373288,0.03,181.25,181.24,86.43750494]
["bitfinex","SOLUSD",1754810374401,0.03,181.25,181.24,47.91750494]
["bitfinex","SOLUSD",1754810374577,0.03,181.25,181.24,86.43750494]
["bitfinex","SOLUSD",1754810375074,0.03,181.25,181.24,42.97978918]
["bitfinex","SOLUSD",1754810375276,5.5148404,181.33,181.24,86.43750494]
["bitfinex","SOLUSD",1754810375491,5.5148404,181.33,181.3,4.93771576]
["bitfinex","SOLUSD",1754810376095,0.38309734,181.32,181.27,5.51651449]
["bitfinex","SOLUSD",1754810376288,0.38309734,181.32,181.28,4.93771576]
["bitfinex","SOLUSD",1754810377293,0.68,181.31,181.28,4.93771576]
["bitfinex","SOLUSD",1754810378005,0.38309734,181.3,181.28,4.93771576]
["bitfinex","SOLUSD",1754810378226,0.68,181.29,181.27,4.93771576]
["bitfinex","SOLUSD",1754810378498,0.68,181.29,181.28,3.63721095]
["bitfinex","SOLUSD",1754810378680,0.68,181.29,181.24,4.93771576]
["bitfinex","SOLUSD",1754810378681,5.61771576,181.29,181.24,4.93771576]
["bitfinex","SOLUSD",1754810378888,1.06309734,181.28,181.25,3.6367503]
["bitfinex","SOLUSD",1754810379096,0.38309734,181.28,181.26,3.6367503]
["bitfinex","SOLUSD",1754810379297,0.68,181.27,181.23,4.93771576]
["bitfinex","SOLUSD",1754810379480,0.68,181.27,181.24,3.63820424]
["bitfinex","SOLUSD",1754810379799,0.68,181.27,181.25,3.63820424]
["bitfinex","SOLUSD",1754810380094,0.68,181.27,181.26,3.63820424]
["bitfinex","SOLUSD",1754810380492,6.19663264,181.27,181.26,3.63820424]
["bitfinex","SOLUSD",1754810381682,6.19663264,181.27,181.23,3.63820424]
["bitfinex","SOLUSD",1754810382001,0.68,181.26,181.24,8.57592]
["bitfinex","SOLUSD",1754810382198,0.68,181.26,181.25,3.63820424]
["bitfinex","SOLUSD",1754810384290,0.68,181.26,181.25,8.57592]
["bitfinex","SOLUSD",1754810385012,0.71,181.26,181.25,8.57592]
["bitfinex","SOLUSD",1754810385211,0.71,181.26,181.25,3.63820424]
["bitfinex","SOLUSD",1754810385394,6.22693699,181.26,181.25,3.63820424]
["bitfinex","SOLUSD",1754810386015,11.16465275,181.26,181.21,4.93771576]
["bitfinex","SOLUSD",1754810386215,6.0008131,181.25,181.22,3.64797961]
["bitfinex","SOLUSD",1754810386411,1.06309734,181.25,181.23,3.64797961]
["bitfinex","SOLUSD",1754810386614,0.38309734,181.25,181.24,3.64797961]
["bitfinex","SOLUSD",1754810387189,1.06309734,181.25,181.24,3.64797961]
["bitfinex","SOLUSD",1754810387613,6.58033871,181.25,181.24,3.64797961]
["bitfinex","SOLUSD",1754810390816,6.58033871,181.25,181.22,4.93771576]
["bitfinex","SOLUSD",1754810390996,5.90033871,181.25,181.22,4.93771576]
["bitfinex","SOLUSD",1754810391197,0.68,181.24,181.22,4.93771576]
["bitfinex","SOLUSD",1754810391419,0.68,181.24,181.21,4.93771576]
["bitfinex","SOLUSD",1754810391596,0.68,181.24,181.22,3.65148801]
["bitfinex","SOLUSD",1754810391597,0.38309734,181.23,181.22,3.65148801]
["bitfinex","SOLUSD",1754810391912,6.58094758,181.23,181.2,4.99771576]
["bitfinex","SOLUSD",1754810392105,6.58094758,181.23,181.21,3.6514916]
["bitfinex","SOLUSD",1754810392315,6.58094758,181.23,181.22,3.6514916]
["bitfinex","SOLUSD",1754810392992,6.58094758,181.23,181.2,0.06]
["bitfinex","SOLUSD",1754810393188,6.19815472,181.22,181.21,3.65123817]
["bitfinex","SOLUSD",1754810395821,6.19815472,181.22,181.21,3.64876054]
["bitfinex","SOLUSD",1754810397619,26.24208605,181.22,181.2,0.06]
["bitfinex","SOLUSD",1754810397808,1.06309734,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754810398006,1.06309734,181.21,181.2,3.70886064]
["bitfinex","SOLUSD",1754810398211,1.06309734,181.21,181.2,0.06]
["bitfinex","SOLUSD",1754810398929,5.5179587,181.23,181.2,9.32638032]
["bitfinex","SOLUSD",1754810399239,0.38309734,181.22,181.21,4.32866456]
["bitfinex","SOLUSD",1754810399404,5.5179587,181.23,181.21,0.68]
["bitfinex","SOLUSD",1754810400625,0.38309734,181.24,181.22,5.59771576]
["bitfinex","SOLUSD",1754810400939,0.38309734,181.24,181.22,0.66]
["bitfinex","SOLUSD",1754810401232,0.38309734,181.24,181.2,0.06]
["bitfinex","SOLUSD",1754810401233,5.90070348,181.24,181.2,0.72]
["bitfinex","SOLUSD",1754810401429,0.38309734,181.24,181.22,4.93771576]
["bitfinex","SOLUSD",1754810401610,0.38309734,181.24,181.23,0.66]
["bitfinex","SOLUSD",1754810402827,0.38309734,181.24,181.22,4.93771576]
["bitfinex","SOLUSD",1754810403024,0.38309734,181.24,181.22,5.59771576]
["bitfinex","SOLUSD",1754810403225,0.03,181.26,181.23,9.24319487]
["bitfinex","SOLUSD",1754810403414,0.03,181.26,181.25,4.93771576]
["bitfinex","SOLUSD",1754810403615,0.03,181.26,181.25,8.58319487]
["bitfinex","SOLUSD",1754810403802,0.03,181.26,181.25,9.24319487]
["bitfinex","SOLUSD",1754810405204,0.03,181.26,181.25,14.76043624]
["bitfinex","SOLUSD",1754810405628,0.03,181.28,181.25,19.69575043]
["bitfinex","SOLUSD",1754810405928,0.03,181.28,181.27,4.93771576]
["bitfinex","SOLUSD",1754810406128,15.30621557,181.35,181.33,4.93771576]
["bitfinex","SOLUSD",1754810406129,0.2,181.35,181.33,4.93771576]
["bitfinex","SOLUSD",1754810406631,0.58309734,181.35,181.33,4.93771576]
["bitfinex","SOLUSD",1754810406836,0.2,181.35,181.33,4.93771576]
["bitfinex","SOLUSD",1754810407125,0.2,181.35,181.33,5.59771576]
["bitfinex","SOLUSD",1754810407514,0.2,181.35,181.33,9.23704969]
["bitfinex","SOLUSD",1754810408334,0.2,181.35,181.33,14.75185694]
["bitfinex","SOLUSD",1754810409417,0.2,181.35,181.33,8.57704969]
["bitfinex","SOLUSD",1754810409617,0.2,181.35,181.33,4.93771576]
["bitfinex","SOLUSD",1754810410213,0.2,181.35,181.33,9.23413344]
["bitfinex","SOLUSD",1754810411531,0.2,181.35,181.33,4.93771576]
["bitfinex","SOLUSD",1754810414644,5.71424201,181.35,181.33,4.93771576]
["bitfinex","SOLUSD",1754810415127,0.2,181.35,181.33,4.93771576]
["bitfinex","SOLUSD",1754810415744,0.2,181.35,181.32,0.66]
["bitfinex","SOLUSD",1754810415919,0.2,181.35,181.33,4.93771576]
["bitfinex","SOLUSD",1754810416318,5.71421228,181.35,181.33,4.93771576]
["bitfinex","SOLUSD",1754810416644,0.74,181.34,181.3,4.93771576]
["bitfinex","SOLUSD",1754810416837,0.38309734,181.33,181.3,4.93771576]
["bitfinex","SOLUSD",1754810417150,1.09309734,181.33,181.3,4.93771576]
["bitfinex","SOLUSD",1754810417326,0.38309734,181.33,181.31,4.93771576]
["bitfinex","SOLUSD",1754810417730,0.41309734,181.34,181.31,4.93771576]
["bitfinex","SOLUSD",1754810418039,1.12309734,181.34,181.31,4.93771576]
["bitfinex","SOLUSD",1754810418252,6.63784913,181.34,181.31,4.93771576]
["bitfinex","SOLUSD",1754810418635,6.63784913,181.34,181.3,0.66]
["bitfinex","SOLUSD",1754810418840,0.71,181.33,181.3,4.93771576]
["bitfinex","SOLUSD",1754810419042,0.38309734,181.32,181.3,4.93771576]
["bitfinex","SOLUSD",1754810419243,0.38309734,181.32,181.29,4.93771576]
["bitfinex","SOLUSD",1754810419555,0.38309734,181.32,181.29,5.59771576]
["bitfinex","SOLUSD",1754810419758,5.89825531,181.32,181.29,4.93771576]
["bitfinex","SOLUSD",1754810419958,0.71,181.31,181.27,5.59771576]
["bitfinex","SOLUSD",1754810420168,1.09309734,181.3,181.27,4.93771576]
["bitfinex","SOLUSD",1754810420332,1.09309734,181.3,181.26,4.93771576]
["bitfinex","SOLUSD",1754810420647,1.09309734,181.3,181.27,3.63685303]
["bitfinex","SOLUSD",1754810421235,6.60893957,181.3,181.27,3.63685303]
["bitfinex","SOLUSD",1754810421546,6.60893957,181.3,181.26,5.59771576]
["bitfinex","SOLUSD",1754810422966,0.38309734,181.3,181.27,5.59771576]
["bitfinex","SOLUSD",1754810423138,0.38309734,181.32,181.29,4.93771576]
["bitfinex","SOLUSD",1754810423338,0.03,181.34,181.31,4.93771576]
["bitfinex","SOLUSD",1754810423549,0.03,181.34,181.33,4.93771576]
["bitfinex","SOLUSD",1754810423858,0.03,181.34,181.33,8.57516344]
["bitfinex","SOLUSD",1754810424028,0.03,181.34,181.3,0.66]
["bitfinex","SOLUSD",1754810424231,0.38309734,181.33,181.31,3.64265472]
["bitfinex","SOLUSD",1754810424437,0.41309734,181.34,181.31,9.24037048]
["bitfinex","SOLUSD",1754810424730,0.41309734,181.34,181.32,0.66]
["bitfinex","SOLUSD",1754810424941,5.92760048,181.34,181.32,0.66]
["bitfinex","SOLUSD",1754810425342,5.54450314,181.34,181.32,0.66]
["bitfinex","SOLUSD",1754810425776,5.54450314,181.34,181.31,4.93771576]
["bitfinex","SOLUSD",1754810426053,1.09309734,181.33,181.29,5.59771576]
["bitfinex","SOLUSD",1754810426260,6.0308131,181.33,181.29,0.66]
["bitfinex","SOLUSD",1754810426757,44.6308131,181.33,181.28,4.93771576]
["bitfinex","SOLUSD",1754810426966,0.71,181.32,181.29,3.64263997]
["bitfinex","SOLUSD",1754810427177,5.89851292,181.31,181.29,3.64263997]
["bitfinex","SOLUSD",1754810428578,5.89851292,181.31,181.28,5.59771576]
["bitfinex","SOLUSD",1754810428746,5.89851292,181.31,181.28,5.65771576]
["bitfinex","SOLUSD",1754810429069,5.89851292,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754810429381,6.60851292,181.31,181.28,3.70301018]
["bitfinex","SOLUSD",1754810429748,5.89851292,181.31,181.28,3.70301018]
["bitfinex","SOLUSD",1754810430058,5.89851292,181.31,181.28,9.30072594]
["bitfinex","SOLUSD",1754810430258,5.89851292,181.31,181.28,5.65771576]
["bitfinex","SOLUSD",1754810431279,5.89851292,181.31,181.29,0.66]
["bitfinex","SOLUSD",1754810431453,5.89851292,181.31,181.28,4.99771576]
["bitfinex","SOLUSD",1754810431454,5.89851292,181.31,181.3,0.66]
["bitfinex","SOLUSD",1754810431658,5.89851292,181.31,181.28,4.99771576]
["bitfinex","SOLUSD",1754810431872,5.51541558,181.31,181.29,3.64268537]
["bitfinex","SOLUSD",1754810432076,5.51541558,181.31,181.29,4.30268537]
["bitfinex","SOLUSD",1754810432248,5.51541558,181.31,181.29,0.66]
["bitfinex","SOLUSD",1754810432450,5.89830758,181.32,181.3,0.66]
["bitfinex","SOLUSD",1754810433481,44.49798012,181.33,181.3,0.66]
["bitfinex","SOLUSD",1754810433654,44.49798012,181.33,181.31,0.66]
["bitfinex","SOLUSD",1754810433855,44.49798012,181.33,181.32,0.66]
["bitfinex","SOLUSD",1754810434800,44.11488278,181.33,181.32,0.66]
["bitfinex","SOLUSD",1754810435098,0.41309734,181.34,181.32,5.59771576]
["bitfinex","SOLUSD",1754810435099,0.03,181.34,181.32,5.59771576]
["bitfinex","SOLUSD",1754810435284,0.03,181.34,181.33,5.59771576]
["bitfinex","SOLUSD",1754810436062,0.03,181.34,181.33,0.66]
["bitfinex","SOLUSD",1754810436268,0.03,181.34,181.33,5.59771576]
["bitfinex","SOLUSD",1754810437603,0.03,181.34,181.33,0.66]
["bitfinex","SOLUSD",1754810437896,0.03,181.34,181.33,5.59771576]
["bitfinex","SOLUSD",1754810438869,0.03,181.34,181.33,0.66]
["bitfinex","SOLUSD",1754810439271,0.03,181.34,181.33,5.59771576]
["bitfinex","SOLUSD",1754810440497,0.03,181.34,181.33,9.24240664]
["bitfinex","SOLUSD",1754810440832,0.03,181.34,181.33,4.30469088]
["bitfinex","SOLUSD",1754810440973,0.03,181.34,181.33,5.59771576]
["bitfinex","SOLUSD",1754810441375,0.03,181.34,181.33,9.2440375]
["bitfinex","SOLUSD",1754810445898,0.03,181.34,181.33,3.64632174]
["bitfinex","SOLUSD",1754810446291,0.03,181.34,181.33,3.65210218]
["bitfinex","SOLUSD",1754810448128,0.03,181.34,181.33,4.31210218]
["bitfinex","SOLUSD",1754810449792,0.03,181.34,181.33,3.65210218]
["bitfinex","SOLUSD",1754810457215,44.5308131,181.34,181.33,3.65210218]
["bitfinex","SOLUSD",1754810457415,59.63702867,181.34,181.33,3.65210218]
["bitfinex","SOLUSD",1754810459431,65.15153181,181.34,181.33,3.65210218]
["bitfinex","SOLUSD",1754810459836,65.15153181,181.34,181.33,3.66495201]
["bitfinex","SOLUSD",1754810460631,65.15153181,181.34,181.33,3.66516645]
["bitfinex","SOLUSD",1754810460862,65.15153181,181.34,181.29,0.66]
["bitfinex","SOLUSD",1754810461143,0.71,181.33,181.3,3.66600936]
["bitfinex","SOLUSD",1754810461340,38.88309734,181.32,181.31,3.66600936]
["bitfinex","SOLUSD",1754810463044,38.88309734,181.32,181.31,4.36539763]
["bitfinex","SOLUSD",1754810464436,44.39820874,181.32,181.31,3.66539763]
["bitfinex","SOLUSD",1754810465958,44.39820874,181.32,181.31,3.66542534]
["bitfinex","SOLUSD",1754810469355,38.88309734,181.32,181.31,4.36542534]
["bitfinex","SOLUSD",1754810469951,0.38309734,181.32,181.31,4.36542534]
["bitfinex","SOLUSD",1754810470139,38.46,181.33,181.31,9.3031411]
["bitfinex","SOLUSD",1754810470340,38.46,181.33,181.32,4.36542534]
["bitfinex","SOLUSD",1754810470525,38.49,181.34,181.32,4.36542534]
["bitfinex","SOLUSD",1754810470725,38.49,181.34,181.33,4.36542534]
["bitfinex","SOLUSD",1754810471331,0.03,181.34,181.33,4.36542534]
["bitfinex","SOLUSD",1754810476370,0.03,181.34,181.33,9.3031411]
["bitfinex","SOLUSD",1754810479653,0.03,181.34,181.33,4.36542534]
["bitfinex","SOLUSD",1754810479857,0.03,181.34,181.33,9.3031411]
["bitfinex","SOLUSD",1754810480370,0.03,181.34,181.33,9.30575146]
["bitfinex","SOLUSD",1754810482074,0.03,181.34,181.33,4.3680357]
["bitfinex","SOLUSD",1754810482248,0.03,181.34,181.33,9.30575146]
["bitfinex","SOLUSD",1754810482649,0.03,181.34,181.33,7.52237442]
["bitfinex","SOLUSD",1754810482845,0.03,181.34,181.33,4.3680357]
["bitfinex","SOLUSD",1754810483056,0.03,181.34,181.33,7.52237442]
["bitfinex","SOLUSD",1754810483257,0.03,181.34,181.33,7.52196701]
["bitfinex","SOLUSD",1754810486176,0.03,181.34,181.33,13.03677426]
["bitfinex","SOLUSD",1754810491358,0.03,181.34,181.33,9.88243554]
["bitfinex","SOLUSD",1754810491675,0.03,181.34,181.33,39.03677426]
["bitfinex","SOLUSD",1754810492879,0.03,181.34,181.33,77.45677426]
["bitfinex","SOLUSD",1754810499961,0.03,181.34,181.33,3.66762829]
["bitfinex","SOLUSD",1754810500161,0.37,181.34,181.33,6.82196701]
["bitfinex","SOLUSD",1754810500564,0.37,181.34,181.33,3.66762829]
["bitfinex","SOLUSD",1754810502170,0.03,181.34,181.33,3.66762829]
["bitfinex","SOLUSD",1754810503094,0.7,181.34,181.33,3.66762829]
["bitfinex","SOLUSD",1754810503898,0.03,181.34,181.33,3.66762829]
["bitfinex","SOLUSD",1754810505580,0.74,181.34,181.33,3.66762829]
["bitfinex","SOLUSD",1754810508002,0.03,181.34,181.33,3.66762829]
["bitfinex","SOLUSD",1754810508498,0.03,181.34,181.33,9.28643686]
["bitfinex","SOLUSD",1754810511478,0.03,181.34,181.33,3.66762829]
["bitfinex","SOLUSD",1754810512396,0.03,181.34,181.33,14.80124411]
["bitfinex","SOLUSD",1754810512573,0.03,181.34,181.33,84.15005268]
["bitfinex","SOLUSD",1754810512780,0.03,181.34,181.33,58.15005268]
["bitfinex","SOLUSD",1754810519599,0.2,181.35,181.33,58.15005268]
["bitfinex","SOLUSD",1754810519777,0.2,181.35,181.34,40.22524543]
["bitfinex","SOLUSD",1754810520307,0.03,181.36,181.35,26.0]
["bitfinex","SOLUSD",1754810520615,0.03,181.36,181.35,78.64524543]
["bitfinex","SOLUSD",1754810521890,0.03,181.37,181.35,84.15944449]
["bitfinex","SOLUSD",1754810522101,0.03,181.37,181.36,24.95404193]
["bitfinex","SOLUSD",1754810522102,1e-08,181.37,181.36,24.95404193]
["bitfinex","SOLUSD",1754810522298,1e-08,181.38,181.36,24.95404193]
["bitfinex","SOLUSD",1754810522502,0.03,181.42,181.39,26.0]
["bitfinex","SOLUSD",1754810522815,0.03,181.42,181.39,72.99643686]
["bitfinex","SOLUSD",1754810523112,0.03,181.42,181.39,73.69643686]
["bitfinex","SOLUSD",1754810524193,0.03,181.42,181.39,79.20941993]
["bitfinex","SOLUSD",1754810525409,0.03,181.42,181.39,78.50941993]
["bitfinex","SOLUSD",1754810525711,0.71,181.42,181.39,78.50941993]
["bitfinex","SOLUSD",1754810526993,0.71,181.42,181.39,79.20941993]
["bitfinex","SOLUSD",1754810527213,0.71,181.42,181.39,81.41625593]
["bitfinex","SOLUSD",1754810527510,0.03,181.42,181.39,81.41625593]
["bitfinex","SOLUSD",1754810528183,0.68,181.41,181.39,80.71625593]
["bitfinex","SOLUSD",1754810529017,0.03,181.42,181.39,81.41625593]
["bitfinex","SOLUSD",1754810531515,0.03,181.42,181.39,96.5224715]
["bitfinex","SOLUSD",1754810531702,0.03,181.42,181.41,4.92880857]
["bitfinex","SOLUSD",1754810532013,0.03,181.42,181.41,72.99643686]
["bitfinex","SOLUSD",1754810532221,0.03,181.42,181.41,75.90290686]
["bitfinex","SOLUSD",1754810532412,0.03,181.42,181.41,81.41528214]
["bitfinex","SOLUSD",1754810534027,0.03,181.42,181.41,55.41528214]
["bitfinex","SOLUSD",1754810534903,0.03,181.42,181.41,55.39575634]
["bitfinex","SOLUSD",1754810535491,0.03,181.42,181.41,42.99575634]
["bitfinex","SOLUSD",1754810535718,0.03,181.42,181.41,16.99575634]
["bitfinex","SOLUSD",1754810535947,0.03,181.42,181.41,55.39575634]
["bitfinex","SOLUSD",1754810537695,0.03,181.42,181.41,71.05130958]
["bitfinex","SOLUSD",1754810537890,0.03,181.43,181.41,75.98011815]
["bitfinex","SOLUSD",1754810538096,0.03,181.46,181.45,26.0]
["bitfinex","SOLUSD",1754810538317,0.03,181.46,181.45,72.97501121]
["bitfinex","SOLUSD",1754810538522,0.03,181.46,181.45,73.67501121]
["bitfinex","SOLUSD",1754810538901,0.03,181.46,181.45,79.1861713]
["bitfinex","SOLUSD",1754810539097,0.03,181.46,181.45,96.49824887]
["bitfinex","SOLUSD",1754810539411,0.03,181.46,181.45,97.04936487]
["bitfinex","SOLUSD",1754810540207,0.03,181.46,181.45,96.49824887]
["bitfinex","SOLUSD",1754810540930,0.03,181.46,181.45,58.09824887]
["bitfinex","SOLUSD",1754810541119,0.03,181.46,181.45,96.49824887]
["bitfinex","SOLUSD",1754810541425,0.03,181.46,181.45,58.09824887]
["bitfinex","SOLUSD",1754810541623,0.03,181.46,181.45,96.49824887]
["bitfinex","SOLUSD",1754810543128,0.03,181.46,181.45,58.09824887]
["bitfinex","SOLUSD",1754810543329,0.03,181.46,181.45,96.47824887]
["bitfinex","SOLUSD",1754810543708,0.03,181.46,181.45,96.46389697]
["bitfinex","SOLUSD",1754810551936,0.03,181.48,181.46,15.10621557]
["bitfinex","SOLUSD",1754810552124,0.03,181.48,181.47,72.94065931]
["bitfinex","SOLUSD",1754810552321,0.03,181.48,181.47,73.63065931]
["bitfinex","SOLUSD",1754810552517,0.03,181.48,181.47,49.83627831]
["bitfinex","SOLUSD",1754810552729,0.03,181.48,181.47,47.36474412]
["bitfinex","SOLUSD",1754810553116,0.03,181.48,181.47,52.87529682]
["bitfinex","SOLUSD",1754810556833,0.03,181.48,181.47,53.56529682]
["bitfinex","SOLUSD",1754810557018,0.03,181.48,181.47,52.87529682]
["bitfinex","SOLUSD",1754810560138,0.03,181.48,181.47,53.56529682]
["bitfinex","SOLUSD",1754810561142,0.03,181.48,181.47,53.58560254]
["bitfinex","SOLUSD",1754810566946,0.03,181.48,181.47,49.93344608]
["bitfinex","SOLUSD",1754810567152,0.03,181.48,181.47,53.59009553]
["bitfinex","SOLUSD",1754810572953,0.03,181.48,181.47,53.59503161]
["bitfinex","SOLUSD",1754810577060,0.03,181.52,181.5,26.0]
["bitfinex","SOLUSD",1754810577228,0.03,181.52,181.51,50.69819823]
["bitfinex","SOLUSD",1754810577857,0.03,181.52,181.51,52.90333023]
["bitfinex","SOLUSD",1754810580053,0.03,181.52,181.51,53.62333023]
["bitfinex","SOLUSD",1754810581046,0.03,181.52,181.51,68.73650342]
["bitfinex","SOLUSD",1754810585041,0.68,181.52,181.51,52.89028785]
["bitfinex","SOLUSD",1754810585247,0.03,181.52,181.51,52.89028785]
["bitfinex","SOLUSD",1754810586467,0.03,181.52,181.51,53.61144296]
["bitfinex","SOLUSD",1754810587135,0.03,181.52,181.51,68.71765853]
["bitfinex","SOLUSD",1754810588162,0.03,181.52,181.51,81.30675605]
["bitfinex","SOLUSD",1754810588359,0.00320892,181.52,181.51,81.30675605]
["bitfinex","SOLUSD",1754810588566,0.00320892,181.52,181.51,68.71765853]
["bitfinex","SOLUSD",1754810589271,0.00320892,181.52,181.51,81.30675605]
["bitfinex","SOLUSD",1754810589649,0.2,181.53,181.51,81.30675605]
["bitfinex","SOLUSD",1754810589850,0.65,181.59,181.56,26.0]
["bitfinex","SOLUSD",1754810590164,5.50622406,181.62,181.58,3.14727438]
["bitfinex","SOLUSD",1754810590470,5.50569839,181.63,181.59,45.17697264]
["bitfinex","SOLUSD",1754810590656,1.37747642,181.62,181.6,3.66969826]
["bitfinex","SOLUSD",1754810590858,1.37747642,181.62,181.61,3.66969826]
["bitfinex","SOLUSD",1754810591055,5.50569839,181.63,181.59,3.14727438]
["bitfinex","SOLUSD",1754810591249,5.50569839,181.63,181.6,3.66544599]
["bitfinex","SOLUSD",1754810591460,0.4,181.62,181.61,3.66544599]
["bitfinex","SOLUSD",1754810592361,0.4,181.62,181.61,6.81272037]
["bitfinex","SOLUSD",1754810592571,0.4,181.62,181.61,3.66544599]
["bitfinex","SOLUSD",1754810592773,5.90600154,181.62,181.61,3.66544599]
["bitfinex","SOLUSD",1754810596672,9.05327592,181.62,181.61,3.66544599]
["bitfinex","SOLUSD",1754810596983,9.05327592,181.62,181.57,3.14727438]
["bitfinex","SOLUSD",1754810597167,0.65,181.61,181.58,3.66058167]
["bitfinex","SOLUSD",1754810597465,0.65,181.61,181.59,3.66058167]
["bitfinex","SOLUSD",1754810597672,0.65,181.61,181.6,3.66058167]
["bitfinex","SOLUSD",1754810598166,6.15630471,181.61,181.6,3.66058167]
["bitfinex","SOLUSD",1754810599176,9.30357909,181.61,181.6,3.66058167]
["bitfinex","SOLUSD",1754810600376,9.30357909,181.61,181.55,3.14727438]
["bitfinex","SOLUSD",1754810600576,3.14727438,181.6,181.56,3.66012954]
["bitfinex","SOLUSD",1754810600774,3.79727438,181.6,181.57,3.66012954]
["bitfinex","SOLUSD",1754810600974,0.65,181.59,181.58,3.66012954]
["bitfinex","SOLUSD",1754810601275,6.15691117,181.59,181.58,3.66012954]
["bitfinex","SOLUSD",1754810602558,9.30418555,181.59,181.58,3.66012954]
["bitfinex","SOLUSD",1754810602758,9.30418555,181.59,181.53,29.14727438]
["bitfinex","SOLUSD",1754810603071,3.14727438,181.57,181.54,3.66090124]
["bitfinex","SOLUSD",1754810603251,0.65,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810603970,3.79727438,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810604672,9.30509548,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810605255,6.1578211,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810605576,9.30509548,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810605957,6.1578211,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810610265,5.5078211,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810611670,9.71819282,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810612779,6.1878211,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810612959,9.33509548,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810615074,6.1878211,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810615280,9.33509548,181.56,181.55,3.66090124]
["bitfinex","SOLUSD",1754810616082,9.33509548,181.56,181.51,0.06]
["bitfinex","SOLUSD",1754810616256,3.14727438,181.54,181.52,3.66499519]
["bitfinex","SOLUSD",1754810616456,3.14727438,181.54,181.53,3.66499519]
["bitfinex","SOLUSD",1754810616885,3.82727438,181.54,181.53,3.66499519]
["bitfinex","SOLUSD",1754810617074,9.33570227,181.54,181.53,3.66499519]
["bitfinex","SOLUSD",1754810622385,8.65570227,181.54,181.53,3.66499519]
["bitfinex","SOLUSD",1754810623794,5.50842789,181.54,181.53,3.66499519]
["bitfinex","SOLUSD",1754810623998,8.65570227,181.54,181.53,3.66499519]
["bitfinex","SOLUSD",1754810624998,3.14727438,181.55,181.53,4.41499519]
["bitfinex","SOLUSD",1754810625170,3.14727438,181.55,181.54,3.66499519]
["bitfinex","SOLUSD",1754810625971,9.0384962,181.55,181.54,3.66499519]
["bitfinex","SOLUSD",1754810626894,8.65539886,181.55,181.54,3.66499519]
["bitfinex","SOLUSD",1754810627110,38.77309734,181.56,181.54,4.35499519]
["bitfinex","SOLUSD",1754810627404,5.53786085,181.56,181.54,0.69]
["bitfinex","SOLUSD",1754810627604,5.53786085,181.56,181.55,3.65990242]
["bitfinex","SOLUSD",1754810627903,8.68513523,181.56,181.55,3.65990242]
["bitfinex","SOLUSD",1754810628065,8.68513523,181.56,181.55,4.34990242]
["bitfinex","SOLUSD",1754810628569,3.17727438,181.56,181.55,4.34990242]
["bitfinex","SOLUSD",1754810628771,0.03,181.56,181.55,4.34990242]
["bitfinex","SOLUSD",1754810629289,5.5378211,181.56,181.55,4.34990242]
["bitfinex","SOLUSD",1754810629489,8.68509548,181.56,181.55,3.65996551]
["bitfinex","SOLUSD",1754810629979,8.68509548,181.56,181.55,3.65978112]
["bitfinex","SOLUSD",1754810630384,8.68509548,181.56,181.54,0.69]
["bitfinex","SOLUSD",1754810630776,8.68509548,181.56,181.55,3.65975427]
["bitfinex","SOLUSD",1754810632479,8.68509548,181.56,181.54,0.69]
["bitfinex","SOLUSD",1754810632985,8.68509548,181.56,181.55,3.65956895]
["bitfinex","SOLUSD",1754810633299,8.68509548,181.56,181.55,3.65956534]
["bitfinex","SOLUSD",1754810633798,5.5378211,181.56,181.55,3.65956534]
["bitfinex","SOLUSD",1754810633996,8.68509548,181.56,181.55,3.65956534]
["bitfinex","SOLUSD",1754810634298,9.36509548,181.56,181.55,3.65956534]
["bitfinex","SOLUSD",1754810634499,8.68509548,181.56,181.55,3.65956534]
["bitfinex","SOLUSD",1754810635190,9.36509548,181.56,181.55,3.65956534]
["bitfinex","SOLUSD",1754810636900,8.68509548,181.56,181.55,3.65956534]
["bitfinex","SOLUSD",1754810637602,8.68509548,181.56,181.55,4.34956534]
["bitfinex","SOLUSD",1754810638003,5.5378211,181.56,181.55,4.34956534]
["bitfinex","SOLUSD",1754810639809,5.0378211,181.56,181.55,4.34956534]
["bitfinex","SOLUSD",1754810640801,5.0378211,181.56,181.55,3.65956534]
["bitfinex","SOLUSD",1754810641035,5.0378211,181.56,181.55,3.67126809]
["bitfinex","SOLUSD",1754810641389,8.18509548,181.56,181.55,3.67126809]
["bitfinex","SOLUSD",1754810643700,5.0378211,181.56,181.55,4.38126809]
["bitfinex","SOLUSD",1754810644201,5.0378211,181.56,181.55,3.67126809]
["bitfinex","SOLUSD",1754810646483,5.0378211,181.56,181.55,3.67712661]
["bitfinex","SOLUSD",1754810646702,5.0378211,181.56,181.55,3.67712677]
["bitfinex","SOLUSD",1754810646982,5.0378211,181.56,181.55,4.38712677]
["bitfinex","SOLUSD",1754810650201,5.89072488,181.57,181.55,4.38712677]
["bitfinex","SOLUSD",1754810650392,3.53037172,181.57,181.56,3.67712677]
["bitfinex","SOLUSD",1754810650598,0.38309734,181.57,181.56,3.67712677]
["bitfinex","SOLUSD",1754810650906,3.53037172,181.57,181.56,3.67712677]
["bitfinex","SOLUSD",1754810651199,0.38309734,181.57,181.56,4.38712677]
["bitfinex","SOLUSD",1754810651582,38.39,181.58,181.56,4.38712677]
["bitfinex","SOLUSD",1754810651787,38.39,181.58,181.57,4.38712677]
["bitfinex","SOLUSD",1754810653602,47.04448883,181.58,181.57,4.38712677]
["bitfinex","SOLUSD",1754810653913,47.04448883,181.58,181.57,3.67712677]
["bitfinex","SOLUSD",1754810654809,41.53727438,181.58,181.57,3.67712677]
["bitfinex","SOLUSD",1754810655024,41.92037172,181.58,181.57,3.67712677]
["bitfinex","SOLUSD",1754810656684,48.08758617,181.58,181.57,3.67712677]
["bitfinex","SOLUSD",1754810660906,63.19380174,181.58,181.57,3.67712677]
["bitfinex","SOLUSD",1754810661218,78.33970261,181.58,181.57,3.67741872]
["bitfinex","SOLUSD",1754810662610,76.96183786,181.58,181.57,3.67741872]
["bitfinex","SOLUSD",1754810662818,78.33970851,181.58,181.53,0.77]
["bitfinex","SOLUSD",1754810662998,3.14727438,181.55,181.54,3.67933981]
["bitfinex","SOLUSD",1754810663200,41.50727438,181.55,181.54,3.67933981]
["bitfinex","SOLUSD",1754810663900,38.36,181.55,181.54,4.38933981]
["bitfinex","SOLUSD",1754810664215,38.36,181.56,181.54,0.71]
["bitfinex","SOLUSD",1754810666317,38.74309734,181.57,181.54,0.71]
["bitfinex","SOLUSD",1754810667903,38.36,181.57,181.54,0.71]
["bitfinex","SOLUSD",1754810668112,38.74309734,181.57,181.54,0.71]
["bitfinex","SOLUSD",1754810668618,38.74309734,181.57,181.54,0.77]
["bitfinex","SOLUSD",1754810669308,0.38309734,181.57,181.54,0.77]
["bitfinex","SOLUSD",1754810669498,38.36,181.57,181.54,0.77]
["bitfinex","SOLUSD",1754810669820,38.74309734,181.57,181.54,0.77]
["bitfinex","SOLUSD",1754810670323,44.25066247,181.57,181.54,0.77]
["bitfinex","SOLUSD",1754810670511,44.25066247,181.57,181.54,0.78]
["bitfinex","SOLUSD",1754810671217,48.07793685,181.57,181.54,0.78]
["bitfinex","SOLUSD",1754810671425,38.36,181.56,181.54,0.78]
["bitfinex","SOLUSD",1754810671799,43.86789791,181.56,181.54,0.78]
["bitfinex","SOLUSD",1754810672006,4.21037172,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810672606,1.06309734,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810672814,42.57037172,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810674422,48.0784962,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810675413,44.25122182,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810678546,44.93122182,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810681524,63.18471177,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810683205,62.50471177,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810683818,38.74309734,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810684217,0.38309734,181.55,181.54,0.78]
["bitfinex","SOLUSD",1754810684419,38.72309734,181.55,181.54,0.78]
["bitfinex","SOLUSD",1754810687219,0.38309734,181.56,181.54,0.78]
["bitfinex","SOLUSD",1754810687426,38.34,181.55,181.54,0.78]
["bitfinex","SOLUSD",1754810687629,38.34,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810688229,172.07081503,181.58,181.54,9.43568511]
["bitfinex","SOLUSD",1754810688230,0.38309734,181.57,181.54,9.43568511]
["bitfinex","SOLUSD",1754810688434,147.63,181.58,181.55,0.72]
["bitfinex","SOLUSD",1754810688623,147.63,181.58,181.54,8.71568511]
["bitfinex","SOLUSD",1754810688624,0.38309734,181.57,181.56,0.72]
["bitfinex","SOLUSD",1754810694149,0.38309734,181.57,181.55,0.72]
["bitfinex","SOLUSD",1754810694452,5.89062773,181.57,181.55,0.72]
["bitfinex","SOLUSD",1754810702332,3.80727438,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754810702531,0.38309734,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810702755,1.04309734,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810702939,0.38309734,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754810703348,0.38309734,181.55,181.54,0.75]
["bitfinex","SOLUSD",1754810703837,38.72309734,181.56,181.54,0.75]
["bitfinex","SOLUSD",1754810704141,44.23093325,181.56,181.54,0.75]
["bitfinex","SOLUSD",1754810704345,38.72309734,181.56,181.54,0.75]
["bitfinex","SOLUSD",1754810705834,38.37,181.58,181.54,3.89727438]
["bitfinex","SOLUSD",1754810706028,0.38309734,181.57,181.55,0.69]
["bitfinex","SOLUSD",1754810706338,0.38309734,181.57,181.56,0.69]
["bitfinex","SOLUSD",1754810706755,0.38309734,181.57,181.55,0.69]
["bitfinex","SOLUSD",1754810712060,0.38309734,181.57,181.56,0.69]
["bitfinex","SOLUSD",1754810712755,0.41309734,181.57,181.56,0.69]
["bitfinex","SOLUSD",1754810714744,9.72788948,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754810714938,39.0,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810716457,62.76131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810716658,64.13931692,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810717843,62.76131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810718050,64.13930961,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810719163,62.76131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810722849,64.13937309,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810726053,62.76131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810731175,62.10131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810731747,62.82131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810733978,58.95403667,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810734286,62.10131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810734675,62.82131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810735068,64.19946742,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810735280,64.22946742,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810735471,61.08219304,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810735787,62.13131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810735959,62.85131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810736772,59.70403667,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810736982,58.98403667,181.56,181.55,0.72]
["bitfinex","SOLUSD",1754810737162,62.13131105,181.56,181.55,0.72]
["bitfinex","SOLUSD",1754810737667,58.98403667,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810737867,62.13131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810738069,62.85131105,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754810739558,64.22942025,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810743571,68.86685668,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810744372,64.22942025,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810747093,68.86685668,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810747280,64.22942025,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810755977,64.22948367,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810756367,68.8669201,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810756590,68.1469201,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810758099,68.8669201,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810760399,63.14621877,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810760574,66.29349315,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810762800,64.22948367,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810763903,66.43583267,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810764102,65.71583267,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810767206,64.33766005,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810767409,67.78017647,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1754810768192,26.0,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754810768399,56.95658729,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754810768996,41.10621557,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754810769196,48.8983678,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810769514,49.5583678,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810770295,55.06709913,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810770995,59.56083466,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810771191,57.12279181,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810771402,60.56591858,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810771604,73.1550161,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810771908,69.71188933,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810772102,70.09498667,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810772596,71.47350922,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810773316,73.53733864,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810773716,60.94824112,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754810774218,47.53733864,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1754810774390,94.12152948,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754810774793,96.32836548,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754810775402,70.98836548,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754810776810,70.32836548,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754810777020,65.68788331,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754810779919,70.32836548,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754810780218,70.98836548,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1754810780418,162.70621557,181.51,181.47,1e-08]
["bitfinex","SOLUSD",1754810780624,44.25348995,181.48,181.45,1e-08]
["bitfinex","SOLUSD",1754810780835,41.10621557,181.44,181.4,0.06]
["bitfinex","SOLUSD",1754810781135,56.99658729,181.43,181.4,0.06]
["bitfinex","SOLUSD",1754810781298,59.20427529,181.43,181.4,0.06]
["bitfinex","SOLUSD",1754810781922,64.71604291,181.43,181.4,0.06]
["bitfinex","SOLUSD",1754810782819,64.71604291,181.43,181.42,0.78]
["bitfinex","SOLUSD",1754810784909,61.56876853,181.43,181.42,0.78]
["bitfinex","SOLUSD",1754810785110,0.38309734,181.43,181.42,3.92727438]
["bitfinex","SOLUSD",1754810785351,38.74309734,181.43,181.42,3.92727438]
["bitfinex","SOLUSD",1754810787822,38.74309734,181.46,181.42,3.92727438]
["bitfinex","SOLUSD",1754810788029,38.36,181.46,181.45,3.14727438]
["bitfinex","SOLUSD",1754810788421,38.36,181.46,181.45,0.72]
["bitfinex","SOLUSD",1754810788622,38.36,181.46,181.45,3.86727438]
["bitfinex","SOLUSD",1754810790435,38.36,181.46,181.45,0.72]
["bitfinex","SOLUSD",1754810790609,38.36,181.46,181.45,5.64207964]
["bitfinex","SOLUSD",1754810792726,58.97707195,181.46,181.44,4.92207964]
["bitfinex","SOLUSD",1754810792913,0.38309734,181.45,181.44,0.7]
["bitfinex","SOLUSD",1754810793113,5.89425743,181.45,181.43,4.92207964]
["bitfinex","SOLUSD",1754810793323,38.34,181.44,181.43,4.92207964]
["bitfinex","SOLUSD",1754810793521,38.34,181.44,181.43,0.7]
["bitfinex","SOLUSD",1754810793722,38.34,181.44,181.43,5.62207964]
["bitfinex","SOLUSD",1754810794205,38.34,181.44,181.43,0.7]
["bitfinex","SOLUSD",1754810794404,43.85155261,181.44,181.42,4.98207964]
["bitfinex","SOLUSD",1754810794609,0.38309734,181.43,181.42,5.68207964]
["bitfinex","SOLUSD",1754810796619,21.00108053,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754810796821,21.67108053,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754810797137,26.59316017,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754810797313,52.59316017,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754810798112,41.10621557,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754810798312,85.03829521,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754810798538,90.55036664,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754810798738,92.75854264,181.42,181.41,0.06]
["bitfinex","SOLUSD",1754810800225,92.75854264,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1754810801336,240.35854264,181.42,181.4,1e-08]
["bitfinex","SOLUSD",1754810801548,5.97517698,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1754810801753,58.36829521,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754810802058,59.03829521,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754810802221,64.55097437,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1754810802956,20.02829521,181.34,181.33,0.1]
["bitfinex","SOLUSD",1754810803128,58.85139255,181.34,181.33,0.1]
["bitfinex","SOLUSD",1754810803324,54.59931291,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810803529,59.52139255,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810804345,65.03589569,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810805039,64.36589569,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810805452,65.03589569,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810806627,59.44381605,181.34,181.33,0.70000001]
["bitfinex","SOLUSD",1754810806827,64.36589569,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810807031,59.44381605,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810807449,64.36589569,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810808334,64.46589569,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810808951,59.54381605,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810809154,65.13589569,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810813231,75.13589569,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810813539,80.65413769,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1754810816531,20.02829521,181.25,181.24,0.7]
["bitfinex","SOLUSD",1754810816749,58.95139255,181.25,181.24,0.7]
["bitfinex","SOLUSD",1754810816945,58.95139255,181.25,181.13,5.518078]
["bitfinex","SOLUSD",1754810816946,15.10621557,181.24,181.21,0.7]
["bitfinex","SOLUSD",1754810817146,15.10621557,181.21,181.18,0.7]
["bitfinex","SOLUSD",1754810817338,26.67,181.24,181.18,0.7]
["bitfinex","SOLUSD",1754810817339,20.02829521,181.19,181.18,0.7]
["bitfinex","SOLUSD",1754810817554,15.10621557,181.19,181.18,0.7]
["bitfinex","SOLUSD",1754810817950,15.10621557,181.18,181.13,4.92207964]
["bitfinex","SOLUSD",1754810818155,15.10621557,181.18,181.05,38.54]
["bitfinex","SOLUSD",1754810818156,20.62650262,181.15,181.14,0.7]
["bitfinex","SOLUSD",1754810818360,64.4716796,181.15,181.12,0.7]
["bitfinex","SOLUSD",1754810818565,64.4716796,181.15,181.13,0.7]
["bitfinex","SOLUSD",1754810818869,64.4716796,181.15,181.14,0.7]
["bitfinex","SOLUSD",1754810819755,64.4716796,181.15,181.12,0.71]
["bitfinex","SOLUSD",1754810819961,64.4716796,181.15,181.1,4.92207964]
["bitfinex","SOLUSD",1754810820160,64.4716796,181.15,181.13,0.71]
["bitfinex","SOLUSD",1754810820473,15.10621557,181.14,181.1,4.92207964]
["bitfinex","SOLUSD",1754810820663,38.92309734,181.13,181.1,4.92207964]
["bitfinex","SOLUSD",1754810821199,38.92309734,181.13,181.11,0.71]
["bitfinex","SOLUSD",1754810822151,54.02931291,181.13,181.12,0.71]
["bitfinex","SOLUSD",1754810822371,64.47228914,181.13,181.1,0.71]
["bitfinex","SOLUSD",1754810822672,59.5502095,181.13,181.11,0.71]
["bitfinex","SOLUSD",1754810822873,59.5502095,181.13,181.12,0.71]
["bitfinex","SOLUSD",1754810823364,54.02931291,181.13,181.12,0.71]
["bitfinex","SOLUSD",1754810825848,15.10621557,181.12,181.1,0.71]
["bitfinex","SOLUSD",1754810826055,38.98309734,181.11,181.08,4.92207964]
["bitfinex","SOLUSD",1754810826661,38.98309734,181.11,181.09,0.71]
["bitfinex","SOLUSD",1754810826970,38.98309734,181.11,181.1,0.71]
["bitfinex","SOLUSD",1754810827188,59.61081917,181.11,181.07,0.06]
["bitfinex","SOLUSD",1754810827471,15.10621557,181.1,181.07,0.77]
["bitfinex","SOLUSD",1754810827664,38.98309734,181.09,181.07,0.77]
["bitfinex","SOLUSD",1754810828172,54.08931291,181.09,181.08,0.71]
["bitfinex","SOLUSD",1754810829166,54.08931291,181.09,181.07,0.06]
["bitfinex","SOLUSD",1754810829370,54.08931291,181.09,181.07,0.77]
["bitfinex","SOLUSD",1754810829559,54.08931291,181.09,181.08,0.71]
["bitfinex","SOLUSD",1754810829953,0.38309734,181.09,181.08,5.63207964]
["bitfinex","SOLUSD",1754810830161,38.7,181.09,181.08,5.63207964]
["bitfinex","SOLUSD",1754810830757,38.7,181.09,181.08,0.71]
["bitfinex","SOLUSD",1754810831091,38.7,181.09,181.07,4.98207964]
["bitfinex","SOLUSD",1754810831296,0.38309734,181.08,181.07,4.98207964]
["bitfinex","SOLUSD",1754810831587,0.38309734,181.08,181.07,5.69207964]
["bitfinex","SOLUSD",1754810832754,38.7,181.09,181.07,11.21480565]
["bitfinex","SOLUSD",1754810832970,39.08309734,181.1,181.08,5.63207964]
["bitfinex","SOLUSD",1754810833163,59.71112406,181.1,181.08,0.71]
["bitfinex","SOLUSD",1754810833363,59.71112406,181.1,181.08,4.92207964]
["bitfinex","SOLUSD",1754810833565,15.75621557,181.09,181.07,0.06]
["bitfinex","SOLUSD",1754810833770,39.08309734,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754810833971,39.08309734,181.08,181.07,5.69207964]
["bitfinex","SOLUSD",1754810835086,0.38309734,181.1,181.07,11.21480565]
["bitfinex","SOLUSD",1754810835380,39.06309734,181.1,181.09,4.92207964]
["bitfinex","SOLUSD",1754810835580,5.57207964,181.15,181.09,4.92207964]
["bitfinex","SOLUSD",1754810835581,0.65,181.17,181.09,5.63207964]
["bitfinex","SOLUSD",1754810835795,39.08309734,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810836106,0.38309734,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810836389,38.7,181.17,181.16,0.71]
["bitfinex","SOLUSD",1754810836585,38.7,181.17,181.16,4.92207964]
["bitfinex","SOLUSD",1754810837164,38.7,181.17,181.16,5.63207964]
["bitfinex","SOLUSD",1754810839390,38.7,181.17,181.16,4.92207964]
["bitfinex","SOLUSD",1754810839589,15.10621557,181.16,181.13,4.92207964]
["bitfinex","SOLUSD",1754810839897,39.71309734,181.15,181.13,4.92207964]
["bitfinex","SOLUSD",1754810840099,15.75621557,181.14,181.11,4.92207964]
["bitfinex","SOLUSD",1754810840273,39.06309734,181.13,181.1,4.92207964]
["bitfinex","SOLUSD",1754810840485,39.71309734,181.13,181.1,4.92207964]
["bitfinex","SOLUSD",1754810841372,39.71309734,181.13,181.11,4.92207964]
["bitfinex","SOLUSD",1754810841994,39.06309734,181.13,181.12,5.63207964]
["bitfinex","SOLUSD",1754810844474,39.06309734,181.13,181.12,4.92207964]
["bitfinex","SOLUSD",1754810844673,39.06309734,181.13,181.1,0.77]
["bitfinex","SOLUSD",1754810844876,45.23400335,181.13,181.11,4.92207964]
["bitfinex","SOLUSD",1754810845272,0.65,181.12,181.1,4.98207964]
["bitfinex","SOLUSD",1754810845473,0.38309734,181.11,181.1,4.98207964]
["bitfinex","SOLUSD",1754810845698,39.06309734,181.11,181.1,5.69207964]
["bitfinex","SOLUSD",1754810846897,39.06309734,181.11,181.1,11.21389079]
["bitfinex","SOLUSD",1754810847095,38.68,181.11,181.1,11.21389079]
["bitfinex","SOLUSD",1754810847304,39.06309734,181.13,181.1,11.21389079]
["bitfinex","SOLUSD",1754810847481,39.06309734,181.13,181.12,4.92207964]
["bitfinex","SOLUSD",1754810847804,39.04309734,181.13,181.12,4.92207964]
["bitfinex","SOLUSD",1754810848010,0.38309734,181.15,181.12,5.63207964]
["bitfinex","SOLUSD",1754810848306,147.6,181.16,181.1,5.58181115]
["bitfinex","SOLUSD",1754810848307,147.6,181.16,181.14,4.92207964]
["bitfinex","SOLUSD",1754810848476,147.6,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810848675,38.68,181.17,181.15,5.63207964]
["bitfinex","SOLUSD",1754810848876,39.06309734,181.17,181.16,5.63207964]
["bitfinex","SOLUSD",1754810849998,39.06309734,181.17,181.16,11.15206197]
["bitfinex","SOLUSD",1754810850297,39.06309734,181.17,181.16,4.92207964]
["bitfinex","SOLUSD",1754810851576,38.68,181.17,181.16,11.10206197]
["bitfinex","SOLUSD",1754810851978,38.68,181.19,181.16,11.10206197]
["bitfinex","SOLUSD",1754810852178,0.38309734,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1754810852386,0.38309734,181.18,181.17,4.92207964]
["bitfinex","SOLUSD",1754810853313,21.07139255,181.18,181.13,4.92207964]
["bitfinex","SOLUSD",1754810853502,44.85967765,181.17,181.13,4.92207964]
["bitfinex","SOLUSD",1754810853680,15.10621557,181.15,181.13,4.92207964]
["bitfinex","SOLUSD",1754810853880,0.38309734,181.14,181.13,4.92207964]
["bitfinex","SOLUSD",1754810855609,1.04309734,181.14,181.13,4.92207964]
["bitfinex","SOLUSD",1754810856702,0.38309734,181.14,181.13,4.92207964]
["bitfinex","SOLUSD",1754810857814,38.7,181.15,181.13,11.10297623]
["bitfinex","SOLUSD",1754810858011,38.7,181.15,181.14,5.58207964]
["bitfinex","SOLUSD",1754810858514,0.38309734,181.18,181.14,5.58207964]
["bitfinex","SOLUSD",1754810858688,39.08309734,181.19,181.17,4.92207964]
["bitfinex","SOLUSD",1754810858893,39.08309734,181.19,181.17,11.10171107]
["bitfinex","SOLUSD",1754810859810,15.10621557,181.22,181.18,5.58207964]
["bitfinex","SOLUSD",1754810859989,15.48931291,181.22,181.21,4.92207964]
["bitfinex","SOLUSD",1754810860193,54.18931291,181.22,181.21,4.92207964]
["bitfinex","SOLUSD",1754810861113,39.08309734,181.22,181.21,4.92207964]
["bitfinex","SOLUSD",1754810861310,15.10621557,181.21,181.13,0.66]
["bitfinex","SOLUSD",1754810861610,15.10621557,181.19,181.18,4.92207964]
["bitfinex","SOLUSD",1754810862033,39.08309734,181.2,181.18,4.92207964]
["bitfinex","SOLUSD",1754810862192,39.08309734,181.2,181.19,4.92207964]
["bitfinex","SOLUSD",1754810862392,38.7,181.2,181.19,5.58207964]
["bitfinex","SOLUSD",1754810862689,0.38309734,181.22,181.19,5.58207964]
["bitfinex","SOLUSD",1754810862902,38.76,181.21,181.2,0.66]
["bitfinex","SOLUSD",1754810863103,38.76,181.21,181.2,11.10084343]
["bitfinex","SOLUSD",1754810864304,38.76,181.21,181.2,5.58207964]
["bitfinex","SOLUSD",1754810864519,38.76,181.21,181.2,4.92207964]
["bitfinex","SOLUSD",1754810865919,38.76,181.21,181.2,10.44084343]
["bitfinex","SOLUSD",1754810867148,38.76,181.21,181.2,11.10084343]
["bitfinex","SOLUSD",1754810868016,0.38309734,181.23,181.2,11.10084343]
["bitfinex","SOLUSD",1754810868207,39.10309734,181.23,181.22,4.92207964]
["bitfinex","SOLUSD",1754810868819,39.76309734,181.23,181.17,6.17967765]
["bitfinex","SOLUSD",1754810869002,39.4,181.22,181.19,4.92207964]
["bitfinex","SOLUSD",1754810869322,0.38309734,181.21,181.19,4.92207964]
["bitfinex","SOLUSD",1754810869527,39.42,181.2,181.19,4.92207964]
["bitfinex","SOLUSD",1754810869701,0.66,181.2,181.19,4.92207964]
["bitfinex","SOLUSD",1754810869900,39.4,181.2,181.19,4.92207964]
["bitfinex","SOLUSD",1754810871225,39.4,181.2,181.18,4.92207964]
["bitfinex","SOLUSD",1754810871422,1.04309734,181.19,181.18,4.92207964]
["bitfinex","SOLUSD",1754810871631,39.78309734,181.19,181.18,4.92207964]
["bitfinex","SOLUSD",1754810873118,39.12309734,181.19,181.18,4.92207964]
["bitfinex","SOLUSD",1754810873827,39.12309734,181.19,181.16,5.51991303]
["bitfinex","SOLUSD",1754810874029,39.12309734,181.19,181.18,4.92207964]
["bitfinex","SOLUSD",1754810874523,39.78309734,181.19,181.18,4.92207964]
["bitfinex","SOLUSD",1754810875313,45.30219475,181.19,181.17,4.92207964]
["bitfinex","SOLUSD",1754810875515,0.66,181.18,181.17,4.92207964]
["bitfinex","SOLUSD",1754810875812,0.66,181.18,181.16,4.92207964]
["bitfinex","SOLUSD",1754810876015,39.76309734,181.17,181.16,4.92207964]
["bitfinex","SOLUSD",1754810877008,45.28277661,181.17,181.14,4.98207964]
["bitfinex","SOLUSD",1754810877313,0.66,181.16,181.14,0.06]
["bitfinex","SOLUSD",1754810877632,39.08309734,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810878012,39.74309734,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810878411,54.84931291,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810878615,60.36959996,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810881933,21.66959996,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810882233,60.44959996,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810885237,65.3716796,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810885618,60.44959996,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810889437,54.92931291,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810889635,15.48931291,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810889837,15.48931291,181.15,181.14,4.98207964]
["bitfinex","SOLUSD",1754810889838,0.38309734,181.15,181.14,4.98207964]
["bitfinex","SOLUSD",1754810890020,39.12309734,181.15,181.14,5.70207964]
["bitfinex","SOLUSD",1754810890522,39.12309734,181.15,181.14,4.98207964]
["bitfinex","SOLUSD",1754810890727,39.78309734,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810891824,45.30338439,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810892647,39.12309734,181.15,181.14,4.98207964]
["bitfinex","SOLUSD",1754810893625,39.12309734,181.15,181.14,5.70207964]
["bitfinex","SOLUSD",1754810893946,39.12309734,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810894129,45.30338439,181.15,181.14,4.98207964]
["bitfinex","SOLUSD",1754810894449,60.40959996,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810895447,59.74959996,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810895745,54.22931291,181.15,181.14,4.98207964]
["bitfinex","SOLUSD",1754810896046,54.22931291,181.15,181.14,5.70207964]
["bitfinex","SOLUSD",1754810897031,39.12309734,181.15,181.14,5.70207964]
["bitfinex","SOLUSD",1754810899547,39.12309734,181.15,181.14,4.98207964]
["bitfinex","SOLUSD",1754810900938,38.74,181.15,181.14,5.70207964]
["bitfinex","SOLUSD",1754810903860,38.74,181.15,181.14,11.22267144]
["bitfinex","SOLUSD",1754810904458,0.38309734,181.17,181.14,11.22267144]
["bitfinex","SOLUSD",1754810904660,38.7,181.17,181.16,4.92207964]
["bitfinex","SOLUSD",1754810904838,0.66,181.17,181.16,4.92207964]
["bitfinex","SOLUSD",1754810905156,1.04309734,181.17,181.16,4.92207964]
["bitfinex","SOLUSD",1754810905746,1.04309734,181.17,181.15,4.92207964]
["bitfinex","SOLUSD",1754810905946,1.04309734,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810908856,6.56330026,181.16,181.14,0.06]
["bitfinex","SOLUSD",1754810909051,39.34,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810910061,38.68,181.15,181.14,4.98207964]
["bitfinex","SOLUSD",1754810911860,38.68,181.15,181.14,0.76]
["bitfinex","SOLUSD",1754810912154,38.68,181.15,181.14,5.68207964]
["bitfinex","SOLUSD",1754810912743,0.38309734,181.17,181.14,5.68207964]
["bitfinex","SOLUSD",1754810912936,38.68,181.16,181.14,0.76]
["bitfinex","SOLUSD",1754810913258,38.68,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810914160,1.08309734,181.17,181.15,4.92207964]
["bitfinex","SOLUSD",1754810914344,1.08309734,181.17,181.16,4.92207964]
["bitfinex","SOLUSD",1754810914546,39.76309734,181.17,181.16,4.92207964]
["bitfinex","SOLUSD",1754810918758,1.08309734,181.17,181.16,4.92207964]
["bitfinex","SOLUSD",1754810918960,15.10621557,181.19,181.16,5.62207964]
["bitfinex","SOLUSD",1754810919156,39.04309734,181.18,181.14,0.76]
["bitfinex","SOLUSD",1754810919364,39.74309734,181.18,181.15,4.92207964]
["bitfinex","SOLUSD",1754810919543,0.7,181.17,181.15,4.92207964]
["bitfinex","SOLUSD",1754810919740,39.04309734,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810920244,38.66,181.16,181.15,5.62207964]
["bitfinex","SOLUSD",1754810922052,38.66,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810922256,39.04309734,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810922460,39.74309734,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810923767,38.66,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810925459,39.36,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810927177,38.66,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810927484,39.04309734,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810928277,38.66,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810929684,39.36,181.16,181.15,4.92207964]
["bitfinex","SOLUSD",1754810931876,44.87998233,181.16,181.14,0.06]
["bitfinex","SOLUSD",1754810932081,1.08309734,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810933088,21.11139255,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810933457,21.70959996,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810933762,26.6316796,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810935167,21.70959996,181.15,181.14,0.06]
["bitfinex","SOLUSD",1754810941686,28.0129305,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1754810942191,41.10621557,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754810942359,79.72621557,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754810942559,90.16980147,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754810942759,90.85980147,181.11,181.1,0.06]
["bitfinex","SOLUSD",1754810944085,91.24289881,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1754810945773,111.06349993,181.11,181.06,0.06]
["bitfinex","SOLUSD",1754810945973,20.02829521,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754810946171,59.07139255,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754810946367,59.76139255,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754810946567,15.10621557,181.07,181.06,0.06]
["bitfinex","SOLUSD",1754810946772,15.10621557,181.03,180.99,0.1]
["bitfinex","SOLUSD",1754810946986,15.10621557,181.01,180.99,0.1]
["bitfinex","SOLUSD",1754810947193,39.06309734,181.0,180.99,0.1]
["bitfinex","SOLUSD",1754810947379,59.09139255,181.0,180.99,0.1]
["bitfinex","SOLUSD",1754810948390,59.78139255,181.0,180.99,0.1]
["bitfinex","SOLUSD",1754810948687,65.30625442,181.0,180.99,0.1]
["bitfinex","SOLUSD",1754810950088,70.22833406,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754810950578,65.30625442,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754810952488,67.51980742,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754810953374,72.44188706,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754810954007,41.10621557,180.96,180.91,0.1]
["bitfinex","SOLUSD",1754810954207,20.02829521,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810954376,58.76829521,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810954792,59.15139255,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810956278,64.67869743,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810957579,25.93869743,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810957790,54.22931291,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810957978,54.22931291,180.92,180.91,0.77]
["bitfinex","SOLUSD",1754810958385,15.48931291,180.92,180.91,0.77]
["bitfinex","SOLUSD",1754810958583,54.22931291,180.92,180.91,0.77]
["bitfinex","SOLUSD",1754810962307,59.15139255,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810962487,64.67869743,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810962690,65.36869743,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810962894,64.67869743,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810963514,59.15139255,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810963812,54.24931291,180.92,180.91,0.77]
["bitfinex","SOLUSD",1754810965978,39.14309734,180.92,180.91,6.29761041]
["bitfinex","SOLUSD",1754810966177,39.16309734,180.92,180.91,6.29761041]
["bitfinex","SOLUSD",1754810966406,0.38309734,180.93,180.91,11.21969005]
["bitfinex","SOLUSD",1754810966613,15.10621557,180.97,180.92,5.59207964]
["bitfinex","SOLUSD",1754810966785,0.38309734,180.98,180.96,4.92207964]
["bitfinex","SOLUSD",1754810966992,38.8,180.97,180.96,4.92207964]
["bitfinex","SOLUSD",1754810967299,53.90621557,180.97,180.96,4.92207964]
["bitfinex","SOLUSD",1754810967506,53.90621557,180.97,180.94,5.52646142]
["bitfinex","SOLUSD",1754810967805,53.90621557,180.97,180.96,5.59207964]
["bitfinex","SOLUSD",1754810969001,38.8,180.97,180.96,5.59207964]
["bitfinex","SOLUSD",1754810969192,38.8,180.97,180.96,11.11816275]
["bitfinex","SOLUSD",1754810969702,15.48931291,181.0,180.96,11.11816275]
["bitfinex","SOLUSD",1754810970001,38.8,180.99,180.98,4.92207964]
["bitfinex","SOLUSD",1754810970304,38.8,180.99,180.98,5.63207964]
["bitfinex","SOLUSD",1754810970807,38.8,180.99,180.98,0.71]
["bitfinex","SOLUSD",1754810971008,38.8,180.99,180.98,5.63207964]
["bitfinex","SOLUSD",1754810971498,38.83,180.99,180.98,5.63207964]
["bitfinex","SOLUSD",1754810971697,38.83,180.99,180.98,4.92207964]
["bitfinex","SOLUSD",1754810972084,38.83,180.99,180.98,5.63207964]
["bitfinex","SOLUSD",1754810973391,38.83,180.99,180.98,0.71]
["bitfinex","SOLUSD",1754810973715,38.83,180.99,180.98,11.15755206]
["bitfinex","SOLUSD",1754810973885,38.83,180.99,180.95,0.71]
["bitfinex","SOLUSD",1754810974085,0.38309734,180.98,180.97,4.92207964]
["bitfinex","SOLUSD",1754810974805,38.83,180.99,180.97,5.63207964]
["bitfinex","SOLUSD",1754810975008,39.21309734,180.99,180.98,4.92207964]
["bitfinex","SOLUSD",1754810975219,39.21309734,180.99,180.97,0.71]
["bitfinex","SOLUSD",1754810975415,39.21309734,180.99,180.91,0.1]
["bitfinex","SOLUSD",1754810975416,45.39832354,180.99,180.95,0.71]
["bitfinex","SOLUSD",1754810975598,0.66,180.98,180.95,5.63207964]
["bitfinex","SOLUSD",1754810975914,39.80309734,180.97,180.94,4.92207964]
["bitfinex","SOLUSD",1754810976117,38.76,180.96,180.94,4.92207964]
["bitfinex","SOLUSD",1754810976433,0.38309734,180.95,180.93,5.63207964]
["bitfinex","SOLUSD",1754810976723,38.78,180.94,180.91,0.1]
["bitfinex","SOLUSD",1754810976895,1.04309734,180.93,180.91,0.1]
["bitfinex","SOLUSD",1754810977218,38.78,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810977387,59.46829521,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810977798,60.07352045,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810978106,64.99560009,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810980520,65.37869743,180.92,180.91,0.1]
["bitfinex","SOLUSD",1754810982812,41.10621557,180.91,180.87,0.06]
["bitfinex","SOLUSD",1754810983019,46.02829521,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810983198,85.83784011,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810983399,85.23139255,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810983608,91.41991975,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810984609,85.83784011,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810984808,80.30931291,180.88,180.87,0.77]
["bitfinex","SOLUSD",1754810985197,85.23139255,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810985598,80.30931291,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810985902,85.89139255,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810986805,80.30931291,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810987623,54.30931291,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810987801,15.48931291,180.88,180.87,0.77]
["bitfinex","SOLUSD",1754810988004,54.30931291,180.88,180.87,0.77]
["bitfinex","SOLUSD",1754810988906,54.30931291,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810991194,54.96931291,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810991917,59.89139255,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810993830,54.96931291,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810996605,54.30931291,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754810997813,54.96931291,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754811000226,65.41991975,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754811000526,54.30931291,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754811000699,59.83784011,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754811000899,60.53784011,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754811001912,59.83784011,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754811002312,60.53784011,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754811002624,55.00931291,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754811002807,54.22931291,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754811003419,15.48931291,180.88,180.87,5.74737964]
["bitfinex","SOLUSD",1754811003619,53.84621557,180.88,180.87,0.8253]
["bitfinex","SOLUSD",1754811003810,53.84621557,180.88,180.87,5.74737964]
["bitfinex","SOLUSD",1754811004130,38.74,180.88,180.87,5.74737964]
["bitfinex","SOLUSD",1754811005025,38.74,180.89,180.87,11.2762125]
["bitfinex","SOLUSD",1754811005225,147.6,180.9,180.88,5.63207964]
["bitfinex","SOLUSD",1754811005527,186.36,180.9,180.89,5.63207964]
["bitfinex","SOLUSD",1754811005725,0.03,180.91,180.89,5.63207964]
["bitfinex","SOLUSD",1754811005901,0.03,180.91,180.9,16.08207525]
["bitfinex","SOLUSD",1754811006225,0.03,180.93,180.9,16.08207525]
["bitfinex","SOLUSD",1754811006437,0.03,180.93,180.92,4.92207964]
["bitfinex","SOLUSD",1754811006741,0.03,180.95,180.92,4.92207964]
["bitfinex","SOLUSD",1754811007046,0.03,180.95,180.94,4.92207964]
["bitfinex","SOLUSD",1754811007828,0.03,180.99,180.94,5.63207964]
["bitfinex","SOLUSD",1754811008027,0.03,180.99,180.98,4.92207964]
["bitfinex","SOLUSD",1754811008407,0.03,180.99,180.98,5.63207964]
["bitfinex","SOLUSD",1754811009916,0.03,180.99,180.98,11.15755206]
["bitfinex","SOLUSD",1754811012348,0.73,180.99,180.94,0.71]
["bitfinex","SOLUSD",1754811012633,1.08309734,180.98,180.97,4.92207964]
["bitfinex","SOLUSD",1754811012948,0.41309734,180.99,180.97,4.92207964]
["bitfinex","SOLUSD",1754811013710,1.11309734,180.99,180.97,4.92207964]
["bitfinex","SOLUSD",1754811014111,1.11309734,180.99,180.98,4.92207964]
["bitfinex","SOLUSD",1754811015532,0.03,180.99,180.98,5.63207964]
["bitfinex","SOLUSD",1754811015836,0.03,180.99,180.98,4.92207964]
["bitfinex","SOLUSD",1754811016232,0.03,180.99,180.98,5.63207964]
["bitfinex","SOLUSD",1754811016947,0.03,180.99,180.98,11.15755206]
["bitfinex","SOLUSD",1754811021536,0.03,180.99,180.98,16.0796317]
["bitfinex","SOLUSD",1754811022133,1e-08,180.99,180.98,16.0796317]
["bitfinex","SOLUSD",1754811022441,0.03,181.03,181.01,26.0]
["bitfinex","SOLUSD",1754811022735,0.03,181.03,181.02,36.4463311]
["bitfinex","SOLUSD",1754811023139,0.03,181.03,181.02,37.1563311]
["bitfinex","SOLUSD",1754811027043,53.86621557,181.11,181.02,37.1563311]
["bitfinex","SOLUSD",1754811027044,0.7,181.11,181.02,37.1563311]
["bitfinex","SOLUSD",1754811027229,0.7,181.11,181.04,30.92207964]
["bitfinex","SOLUSD",1754811027548,0.03,181.07,181.04,30.92207964]
["bitfinex","SOLUSD",1754811027728,0.03,181.07,181.04,31.63207964]
["bitfinex","SOLUSD",1754811028123,0.03,181.07,181.04,37.15572082]
["bitfinex","SOLUSD",1754811028524,0.73,181.05,181.04,26.0]
["bitfinex","SOLUSD",1754811028855,0.73,181.05,181.04,30.92207964]
["bitfinex","SOLUSD",1754811029048,0.73,181.05,181.04,4.92207964]
["bitfinex","SOLUSD",1754811029350,0.73,181.05,180.98,13.81314984]
["bitfinex","SOLUSD",1754811029351,0.73,181.05,181.01,4.92207964]
["bitfinex","SOLUSD",1754811029532,0.38309734,181.04,181.01,4.92207964]
["bitfinex","SOLUSD",1754811029721,0.68,181.03,181.01,4.92207964]
["bitfinex","SOLUSD",1754811030050,0.68,181.02,181.01,4.92207964]
["bitfinex","SOLUSD",1754811030544,1.06309734,181.04,181.01,4.92207964]
["bitfinex","SOLUSD",1754811030742,0.68,181.02,180.99,5.52494533]
["bitfinex","SOLUSD",1754811030924,0.38309734,181.04,181.01,4.92207964]
["bitfinex","SOLUSD",1754811031121,0.68,181.02,180.99,5.52494533]
["bitfinex","SOLUSD",1754811031324,0.68,181.01,180.99,5.52494533]
["bitfinex","SOLUSD",1754811031523,0.68,181.01,180.98,5.52543118]
["bitfinex","SOLUSD",1754811031723,0.68,181.0,180.96,26.0]
["bitfinex","SOLUSD",1754811032022,0.38309734,181.01,180.96,26.0]
["bitfinex","SOLUSD",1754811032225,0.68,181.0,180.99,4.92207964]
["bitfinex","SOLUSD",1754811032525,38.8,181.02,180.99,4.92207964]
["bitfinex","SOLUSD",1754811032722,39.48,181.02,181.01,4.92207964]
["bitfinex","SOLUSD",1754811033132,38.8,181.02,181.01,4.92207964]
["bitfinex","SOLUSD",1754811033852,0.41309734,181.05,181.01,4.92207964]
["bitfinex","SOLUSD",1754811033853,0.68,181.04,181.01,4.92207964]
["bitfinex","SOLUSD",1754811034045,54.33931291,181.05,181.03,4.92207964]
["bitfinex","SOLUSD",1754811034632,0.68,181.04,181.03,4.92207964]
["bitfinex","SOLUSD",1754811034853,38.85,181.05,181.03,4.92207964]
["bitfinex","SOLUSD",1754811035049,39.53,181.05,181.04,4.92207964]
["bitfinex","SOLUSD",1754811035447,39.53,181.05,181.03,4.92207964]
["bitfinex","SOLUSD",1754811035651,16.16931291,181.04,180.96,26.0]
["bitfinex","SOLUSD",1754811035839,4.92207964,181.01,180.97,4.92207964]
["bitfinex","SOLUSD",1754811036039,0.38309734,181.0,180.97,4.92207964]
["bitfinex","SOLUSD",1754811036371,1.06309734,181.0,180.97,4.92207964]
["bitfinex","SOLUSD",1754811036669,5.90798496,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811036969,0.38309734,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811037262,1.06309734,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811037638,6.58795921,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811037839,1.06309734,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811038060,38.84,181.01,180.99,4.98207964]
["bitfinex","SOLUSD",1754811038352,38.84,181.01,181.0,4.92207964]
["bitfinex","SOLUSD",1754811038533,39.52,181.01,180.99,4.98207964]
["bitfinex","SOLUSD",1754811038833,38.84,181.01,180.99,4.98207964]
["bitfinex","SOLUSD",1754811039032,39.52,181.01,181.0,4.92207964]
["bitfinex","SOLUSD",1754811039332,38.84,181.01,181.0,4.92207964]
["bitfinex","SOLUSD",1754811039535,39.90309734,181.01,181.0,4.92207964]
["bitfinex","SOLUSD",1754811039747,39.90309734,181.01,180.99,4.98207964]
["bitfinex","SOLUSD",1754811039957,0.68,181.0,180.99,4.98207964]
["bitfinex","SOLUSD",1754811040256,0.68,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811040643,6.20486187,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811041055,0.68,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811043559,39.22309734,181.01,180.99,4.98207964]
["bitfinex","SOLUSD",1754811043957,38.84,181.01,180.99,4.98207964]
["bitfinex","SOLUSD",1754811044167,53.94621557,181.01,181.0,4.92207964]
["bitfinex","SOLUSD",1754811045064,53.94621557,181.01,180.99,4.98207964]
["bitfinex","SOLUSD",1754811045561,0.38309734,181.0,180.99,4.98207964]
["bitfinex","SOLUSD",1754811045944,1.06309734,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811046341,21.69417478,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811054154,26.61625442,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811056074,0.38309734,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811056282,38.8,181.0,180.99,4.98207964]
["bitfinex","SOLUSD",1754811056465,38.8,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811057456,0.38309734,181.01,180.99,4.98207964]
["bitfinex","SOLUSD",1754811057685,39.48,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811058186,38.8,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811058984,53.90621557,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811059163,54.58621557,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811059866,60.11107744,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811060268,65.41625442,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811062987,66.79876312,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811063292,65.41625442,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811067981,64.73625442,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811068183,65.42625442,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754811069881,71.73078784,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754811072382,76.34728597,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754811074295,74.96483219,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754811074487,76.34750866,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754811075793,80.82432882,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754811076408,41.10621557,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1754811076594,41.10621557,180.96,180.93,0.06]
["bitfinex","SOLUSD",1754811076595,86.57406902,180.96,180.93,1e-08]
["bitfinex","SOLUSD",1754811076783,20.02829521,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754811077103,59.23139255,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1754811077288,41.10621557,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754811077494,64.75930852,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811078480,65.44930852,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811079588,70.37138816,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811080172,71.75465349,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811080378,70.37138816,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811082298,71.75472475,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754811084110,71.75473526,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754811084610,46.02829521,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754811084786,84.84829521,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754811084980,85.92139255,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754811085523,87.30486871,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754811086195,85.92139255,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754811086607,91.44991975,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754811087987,96.37199975,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754811088187,15.10621557,180.83,180.79,0.72]
["bitfinex","SOLUSD",1754811088419,4.92207964,180.8,180.79,0.72]
["bitfinex","SOLUSD",1754811088622,49.67615043,180.8,180.79,0.72]
["bitfinex","SOLUSD",1754811088820,64.782366,180.8,180.79,0.72]
["bitfinex","SOLUSD",1754811090714,64.782366,180.8,180.74,4.92207964]
["bitfinex","SOLUSD",1754811090887,15.10621557,180.78,180.77,0.72]
["bitfinex","SOLUSD",1754811091091,59.23139255,180.78,180.77,0.72]
["bitfinex","SOLUSD",1754811091322,59.23139255,180.78,180.75,0.72]
["bitfinex","SOLUSD",1754811091526,15.10621557,180.76,180.72,4.92207964]
["bitfinex","SOLUSD",1754811091691,39.20309734,180.75,180.73,4.92207964]
["bitfinex","SOLUSD",1754811091897,38.82,180.74,180.73,4.92207964]
["bitfinex","SOLUSD",1754811092528,38.82,180.74,180.72,4.92207964]
["bitfinex","SOLUSD",1754811092693,38.82,180.74,180.73,0.72]
["bitfinex","SOLUSD",1754811093614,54.30931291,180.74,180.73,0.72]
["bitfinex","SOLUSD",1754811093996,59.84212247,180.74,180.73,0.72]
["bitfinex","SOLUSD",1754811094532,15.10621557,180.73,180.71,0.72]
["bitfinex","SOLUSD",1754811094699,39.22309734,180.72,180.71,0.72]
["bitfinex","SOLUSD",1754811095016,39.22309734,180.72,180.69,4.92207964]
["bitfinex","SOLUSD",1754811095190,15.48931291,180.73,180.71,4.92207964]
["bitfinex","SOLUSD",1754811095393,30.92207964,180.76,180.72,4.92207964]
["bitfinex","SOLUSD",1754811095394,0.38309734,180.75,180.72,4.92207964]
["bitfinex","SOLUSD",1754811095593,38.84,180.74,180.72,4.92207964]
["bitfinex","SOLUSD",1754811096017,38.84,180.74,180.73,5.64207964]
["bitfinex","SOLUSD",1754811096199,38.84,180.75,180.73,5.64207964]
["bitfinex","SOLUSD",1754811096398,38.86,180.75,180.74,0.72]
["bitfinex","SOLUSD",1754811096594,38.86,180.75,180.74,5.64207964]
["bitfinex","SOLUSD",1754811096795,162.70621557,180.79,180.74,5.64207964]
["bitfinex","SOLUSD",1754811097025,162.70621557,180.79,180.78,4.92207964]
["bitfinex","SOLUSD",1754811097194,38.86,180.79,180.73,19.36583706]
["bitfinex","SOLUSD",1754811097402,0.38309734,180.81,180.78,5.64207964]
["bitfinex","SOLUSD",1754811097704,0.38309734,180.81,180.73,19.36583706]
["bitfinex","SOLUSD",1754811097705,0.38309734,180.81,180.8,4.92207964]
["bitfinex","SOLUSD",1754811097905,54.34931291,180.81,180.8,4.92207964]
["bitfinex","SOLUSD",1754811098106,54.34931291,180.81,180.8,5.64207964]
["bitfinex","SOLUSD",1754811099118,0.38309734,180.81,180.8,5.64207964]
["bitfinex","SOLUSD",1754811099318,0.38309734,180.89,180.8,16.09513273]
["bitfinex","SOLUSD",1754811099501,38.94,180.88,180.87,4.92207964]
["bitfinex","SOLUSD",1754811099816,38.94,180.88,180.84,0.72]
["bitfinex","SOLUSD",1754811099817,15.10621557,180.87,180.84,0.72]
["bitfinex","SOLUSD",1754811099999,54.42931291,180.86,180.85,4.92207964]
["bitfinex","SOLUSD",1754811100195,54.42931291,180.86,180.85,5.64207964]
["bitfinex","SOLUSD",1754811100412,38.96,180.86,180.85,5.64207964]
["bitfinex","SOLUSD",1754811100716,38.96,180.86,180.79,26.0]
["bitfinex","SOLUSD",1754811100717,38.96,180.86,180.83,4.92207964]
["bitfinex","SOLUSD",1754811100922,38.96,180.86,180.84,5.64207964]
["bitfinex","SOLUSD",1754811101298,0.38309734,180.88,180.85,5.64207964]
["bitfinex","SOLUSD",1754811101601,15.10621557,180.86,180.83,4.92207964]
["bitfinex","SOLUSD",1754811101915,38.96,180.85,180.84,5.64207964]
["bitfinex","SOLUSD",1754811102118,39.34309734,180.85,180.84,5.64207964]
["bitfinex","SOLUSD",1754811102300,0.68,180.9,180.85,5.52944429]
["bitfinex","SOLUSD",1754811102301,0.38309734,180.9,180.85,5.52944429]
["bitfinex","SOLUSD",1754811102504,15.48931291,180.9,180.88,4.92207964]
["bitfinex","SOLUSD",1754811102796,0.38309734,180.91,180.89,5.64207964]
["bitfinex","SOLUSD",1754811102996,39.38309734,180.9,180.85,5.52944429]
["bitfinex","SOLUSD",1754811103199,39.38309734,180.9,180.87,4.92207964]
["bitfinex","SOLUSD",1754811103403,39.38309734,180.9,180.86,0.72]
["bitfinex","SOLUSD",1754811103404,39.38309734,180.9,180.88,5.64207964]
["bitfinex","SOLUSD",1754811103609,39.38309734,180.9,180.87,4.92207964]
["bitfinex","SOLUSD",1754811103813,39.38309734,180.9,180.86,4.92207964]
["bitfinex","SOLUSD",1754811104026,0.38309734,180.9,180.87,0.72]
["bitfinex","SOLUSD",1754811104240,15.10621557,180.88,180.84,0.72]
["bitfinex","SOLUSD",1754811104525,39.38309734,180.87,180.84,5.64207964]
["bitfinex","SOLUSD",1754811104723,39.38309734,180.87,180.84,0.72]
["bitfinex","SOLUSD",1754811104899,39.38309734,180.87,180.84,5.64207964]
["bitfinex","SOLUSD",1754811105096,39.02,180.86,180.84,5.64207964]
["bitfinex","SOLUSD",1754811105498,39.02,180.86,180.84,0.72]
["bitfinex","SOLUSD",1754811105698,0.38309734,180.87,180.84,0.72]
["bitfinex","SOLUSD",1754811106018,39.0,180.85,180.84,5.64207964]
["bitfinex","SOLUSD",1754811106524,39.0,180.85,180.84,11.17182969]
["bitfinex","SOLUSD",1754811107406,39.0,180.85,180.84,5.64207964]
["bitfinex","SOLUSD",1754811107611,0.38309734,180.88,180.84,5.64207964]
["bitfinex","SOLUSD",1754811107922,38.98,180.87,180.85,4.92207964]
["bitfinex","SOLUSD",1754811108102,0.38309734,180.88,180.85,5.64207964]
["bitfinex","SOLUSD",1754811108408,38.98,180.86,180.85,5.64207964]
["bitfinex","SOLUSD",1754811108816,0.38309734,180.88,180.85,5.64207964]
["bitfinex","SOLUSD",1754811109003,38.98,180.87,180.85,10.45145792]
["bitfinex","SOLUSD",1754811109202,38.98,180.87,180.86,0.72]
["bitfinex","SOLUSD",1754811110222,0.38309734,180.88,180.86,0.72]
["bitfinex","SOLUSD",1754811110620,38.98,180.87,180.86,0.72]
["bitfinex","SOLUSD",1754811111222,38.98,180.87,180.85,4.92207964]
["bitfinex","SOLUSD",1754811111423,38.98,180.87,180.85,5.64207964]
["bitfinex","SOLUSD",1754811111729,0.38309734,180.88,180.86,4.92207964]
["bitfinex","SOLUSD",1754811112024,38.96,180.87,180.85,11.17148196]
["bitfinex","SOLUSD",1754811112328,0.38309734,180.88,180.86,4.92207964]
["bitfinex","SOLUSD",1754811112503,0.41309734,180.89,180.87,4.92207964]
["bitfinex","SOLUSD",1754811112706,0.03,180.89,180.88,5.64207964]
["bitfinex","SOLUSD",1754811113305,0.03,180.89,180.88,11.17060684]
["bitfinex","SOLUSD",1754811121487,0.03,180.92,180.91,26.0]
["bitfinex","SOLUSD",1754811121615,0.03,180.94,180.93,26.0]
["bitfinex","SOLUSD",1754811121815,0.03,180.96,180.93,30.92207964]
["bitfinex","SOLUSD",1754811122016,0.03,180.96,180.95,4.92207964]
["bitfinex","SOLUSD",1754811122231,0.03,180.96,180.95,10.44846814]
["bitfinex","SOLUSD",1754811122537,0.03,180.96,180.95,11.11846814]
["bitfinex","SOLUSD",1754811124638,0.03,180.96,180.95,4.92207964]
["bitfinex","SOLUSD",1754811124954,0.73,180.96,180.93,26.0]
["bitfinex","SOLUSD",1754811125127,0.03,180.96,180.95,4.92207964]
["bitfinex","SOLUSD",1754811126727,0.03,180.96,180.95,10.44846814]
["bitfinex","SOLUSD",1754811126934,0.03,180.96,180.95,11.11846814]
["bitfinex","SOLUSD",1754811127758,0.03,180.98,180.97,26.0]
["bitfinex","SOLUSD",1754811127929,0.03,180.98,180.97,30.92207964]
["bitfinex","SOLUSD",1754811128138,0.03,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1754811128456,0.03,180.98,180.97,4.92207964]
["bitfinex","SOLUSD",1754811129241,0.03,180.98,180.97,10.44785739]
["bitfinex","SOLUSD",1754811132054,0.03,180.98,180.97,11.11785739]
["bitfinex","SOLUSD",1754811133546,0.03,180.98,180.97,10.44785739]
["bitfinex","SOLUSD",1754811134143,0.73,180.98,180.97,10.44785739]
["bitfinex","SOLUSD",1754811134845,0.03,180.98,180.97,10.44785739]
["bitfinex","SOLUSD",1754811135162,0.03,180.98,180.97,4.92207964]
["bitfinex","SOLUSD",1754811135359,0.03,180.98,180.97,10.44785739]
["bitfinex","SOLUSD",1754811135834,0.03,180.98,180.97,4.92207964]
["bitfinex","SOLUSD",1754811136037,0.03,180.98,180.97,10.44785739]
["bitfinex","SOLUSD",1754811136553,0.03,180.98,180.97,4.92207964]
["bitfinex","SOLUSD",1754811136752,0.73,180.98,180.94,4.92207964]
["bitfinex","SOLUSD",1754811136951,0.38309734,180.97,180.94,4.92207964]
["bitfinex","SOLUSD",1754811137162,0.7,180.96,180.94,4.92207964]
["bitfinex","SOLUSD",1754811137343,0.7,180.95,180.94,4.92207964]
["bitfinex","SOLUSD",1754811138437,0.7,180.95,180.93,4.92207964]
["bitfinex","SOLUSD",1754811138645,0.7,180.95,180.91,10.50965223]
["bitfinex","SOLUSD",1754811138849,0.38309734,180.94,180.91,4.98207964]
["bitfinex","SOLUSD",1754811139064,0.7,180.93,180.91,4.98207964]
["bitfinex","SOLUSD",1754811139360,0.38309734,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811139667,39.32309734,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811139852,40.02309734,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811140042,39.64,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811141046,65.19560009,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811141470,60.27352045,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811141661,60.65661779,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811143746,55.12931291,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811144355,16.18931291,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811144569,55.10931291,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811147083,60.63661779,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811147455,65.55869743,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811148154,60.63661779,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811149375,39.30309734,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811149578,39.97309734,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811150759,45.50040222,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811151074,60.60661779,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811151374,0.38309734,180.96,180.91,5.66207964]
["bitfinex","SOLUSD",1754811151557,0.38309734,180.96,180.92,0.68]
["bitfinex","SOLUSD",1754811151558,38.92,180.95,180.92,0.68]
["bitfinex","SOLUSD",1754811151756,38.92,180.95,180.94,4.92207964]
["bitfinex","SOLUSD",1754811152068,38.92,180.95,180.94,5.60207964]
["bitfinex","SOLUSD",1754811155183,38.92,180.97,180.94,11.12873141]
["bitfinex","SOLUSD",1754811155377,38.92,180.97,180.96,4.92207964]
["bitfinex","SOLUSD",1754811156782,0.03,180.98,180.96,5.60207964]
["bitfinex","SOLUSD",1754811156983,0.03,180.98,180.97,5.60207964]
["bitfinex","SOLUSD",1754811157277,0.03,180.98,180.97,4.92207964]
["bitfinex","SOLUSD",1754811157985,0.03,180.98,180.97,5.60207964]
["bitfinex","SOLUSD",1754811158283,0.03,180.98,180.97,4.92207964]
["bitfinex","SOLUSD",1754811159400,0.03,180.98,180.97,11.12785739]
["bitfinex","SOLUSD",1754811159774,0.03,180.98,180.97,16.04993703]
["bitfinex","SOLUSD",1754811160405,0.03,180.98,180.97,11.12785739]
["bitfinex","SOLUSD",1754811163100,0.03,180.98,180.97,4.92207964]
["bitfinex","SOLUSD",1754811163684,0.7,180.98,180.97,4.92207964]
["bitfinex","SOLUSD",1754811164087,0.7,180.98,180.93,26.68]
["bitfinex","SOLUSD",1754811164088,0.7,180.98,180.95,5.52634447]
["bitfinex","SOLUSD",1754811164390,0.7,180.98,180.97,4.92207964]
["bitfinex","SOLUSD",1754811164716,0.7,180.98,180.92,64.92]
["bitfinex","SOLUSD",1754811164717,0.7,180.98,180.94,4.92207964]
["bitfinex","SOLUSD",1754811164883,0.38309734,180.97,180.94,4.92207964]
["bitfinex","SOLUSD",1754811165089,0.67,180.96,180.94,4.92207964]
["bitfinex","SOLUSD",1754811165304,5.90892863,180.97,180.92,5.52727918]
["bitfinex","SOLUSD",1754811165507,0.67,180.95,180.94,4.92207964]
["bitfinex","SOLUSD",1754811166536,0.67,180.95,180.93,4.92207964]
["bitfinex","SOLUSD",1754811166745,1.05309734,180.95,180.91,4.98207964]
["bitfinex","SOLUSD",1754811166921,0.67,180.94,180.91,4.98207964]
["bitfinex","SOLUSD",1754811167111,0.67,180.93,180.91,4.98207964]
["bitfinex","SOLUSD",1754811167511,0.67,180.93,180.91,0.06]
["bitfinex","SOLUSD",1754811167711,0.67,180.93,180.92,4.92207964]
["bitfinex","SOLUSD",1754811167914,0.67,180.93,180.91,0.06]
["bitfinex","SOLUSD",1754811168235,1.05309734,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811169443,0.38309734,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811169932,0.38309734,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754811170637,16.15931291,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754811170840,21.6863123,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754811171042,26.60839194,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754811173730,15.10621557,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811173940,59.63829521,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754811174344,46.02829521,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811174513,46.41139255,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811174838,47.08139255,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811176313,52.60930852,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811178239,57.53138816,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811178614,52.60930852,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811178844,91.54930852,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811186843,86.62722888,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811187047,91.54930852,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754811193057,15.10621557,180.89,180.87,0.06]
["bitfinex","SOLUSD",1754811193255,41.10621557,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754811193549,46.02829521,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754811193851,46.71829521,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754811194453,49.54105807,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754811194959,55.06989093,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754811196558,57.28491393,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754811197253,48.85007143,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754811197453,90.47712807,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754811198154,90.86022541,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754811198353,91.55022541,180.87,180.86,0.06]
["bitfinex","SOLUSD",1754811199471,91.55022541,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754811199782,15.10621557,180.82,180.77,0.71]
["bitfinex","SOLUSD",1754811199940,15.10621557,180.78,180.77,0.71]
["bitfinex","SOLUSD",1754811200148,54.44931291,180.78,180.77,0.71]
["bitfinex","SOLUSD",1754811200449,59.98089826,180.78,180.77,0.71]
["bitfinex","SOLUSD",1754811200637,64.9029779,180.78,180.75,0.71]
["bitfinex","SOLUSD",1754811200841,64.9029779,180.78,180.73,4.92207964]
["bitfinex","SOLUSD",1754811200842,4.92207964,180.76,180.73,0.71]
["bitfinex","SOLUSD",1754811201058,59.37139255,180.75,180.73,0.71]
["bitfinex","SOLUSD",1754811201260,4.92207964,180.74,180.69,0.71]
["bitfinex","SOLUSD",1754811201438,54.46931291,180.73,180.7,0.71]
["bitfinex","SOLUSD",1754811201642,54.46931291,180.73,180.7,5.63207964]
["bitfinex","SOLUSD",1754811201849,54.46931291,180.73,180.71,0.71]
["bitfinex","SOLUSD",1754811202071,60.08139255,180.73,180.61,5.53679198]
["bitfinex","SOLUSD",1754811202241,20.64024988,180.7,180.69,0.71]
["bitfinex","SOLUSD",1754811202569,54.46931291,180.7,180.69,0.71]
["bitfinex","SOLUSD",1754811202767,15.10621557,180.69,180.68,4.92207964]
["bitfinex","SOLUSD",1754811202975,15.10621557,180.69,180.64,5.53579112]
["bitfinex","SOLUSD",1754811203142,39.36309734,180.68,180.63,26.0]
["bitfinex","SOLUSD",1754811203343,39.36309734,180.68,180.65,0.71]
["bitfinex","SOLUSD",1754811203754,39.36309734,180.68,180.67,4.92207964]
["bitfinex","SOLUSD",1754811203946,39.36309734,180.68,180.67,5.63207964]
["bitfinex","SOLUSD",1754811204153,39.36309734,180.68,180.67,0.71]
["bitfinex","SOLUSD",1754811204353,38.98,180.68,180.67,5.63207964]
["bitfinex","SOLUSD",1754811205175,38.98,180.68,180.67,0.71]
["bitfinex","SOLUSD",1754811205363,5.91629728,180.73,180.67,11.16702418]
["bitfinex","SOLUSD",1754811205675,38.98,180.72,180.7,4.92207964]
["bitfinex","SOLUSD",1754811205855,0.38309734,180.71,180.7,4.92207964]
["bitfinex","SOLUSD",1754811206256,15.48931291,180.71,180.69,4.92207964]
["bitfinex","SOLUSD",1754811206462,38.96,180.7,180.66,26.0]
["bitfinex","SOLUSD",1754811206673,39.34309734,180.7,180.68,4.92207964]
["bitfinex","SOLUSD",1754811207062,39.34309734,180.7,180.69,5.63207964]
["bitfinex","SOLUSD",1754811207467,38.96,180.7,180.69,5.63207964]
["bitfinex","SOLUSD",1754811208052,38.96,180.7,180.69,0.71]
["bitfinex","SOLUSD",1754811208248,38.96,180.7,180.69,5.63207964]
["bitfinex","SOLUSD",1754811208658,38.96,180.71,180.69,11.16642022]
["bitfinex","SOLUSD",1754811208863,0.38309734,180.73,180.7,5.63207964]
["bitfinex","SOLUSD",1754811209167,38.98,180.73,180.72,4.92207964]
["bitfinex","SOLUSD",1754811209374,39.36309734,180.73,180.71,4.92207964]
["bitfinex","SOLUSD",1754811209779,39.36309734,180.73,180.7,4.92207964]
["bitfinex","SOLUSD",1754811209983,40.03309734,180.73,180.68,0.7]
["bitfinex","SOLUSD",1754811210187,40.03309734,180.73,180.7,4.92207964]
["bitfinex","SOLUSD",1754811210476,40.03309734,180.73,180.66,31.53502262]
["bitfinex","SOLUSD",1754811210477,15.10621557,180.7,180.66,4.92207964]
["bitfinex","SOLUSD",1754811210666,39.38309734,180.69,180.66,0.7]
["bitfinex","SOLUSD",1754811210873,39.38309734,180.69,180.66,5.62207964]
["bitfinex","SOLUSD",1754811211181,39.38309734,180.69,180.67,5.62207964]
["bitfinex","SOLUSD",1754811211385,0.38309734,180.71,180.68,5.62207964]
["bitfinex","SOLUSD",1754811211684,39.02,180.71,180.7,4.92207964]
["bitfinex","SOLUSD",1754811211890,147.6,180.74,180.7,5.62207964]
["bitfinex","SOLUSD",1754811212061,39.04,180.75,180.73,4.92207964]
["bitfinex","SOLUSD",1754811212261,39.04,180.75,180.74,5.62207964]
["bitfinex","SOLUSD",1754811213389,39.04,180.75,180.72,4.92207964]
["bitfinex","SOLUSD",1754811213571,16.15931291,180.74,180.71,4.92207964]
["bitfinex","SOLUSD",1754811213765,39.04,180.73,180.71,4.92207964]
["bitfinex","SOLUSD",1754811214079,0.38309734,180.72,180.71,4.92207964]
["bitfinex","SOLUSD",1754811214788,39.42309734,180.73,180.71,4.92207964]
["bitfinex","SOLUSD",1754811214956,39.04,180.73,180.72,5.62207964]
["bitfinex","SOLUSD",1754811215989,39.04,180.75,180.72,5.62207964]
["bitfinex","SOLUSD",1754811216191,39.04,180.75,180.74,4.92207964]
["bitfinex","SOLUSD",1754811216989,39.04,180.75,180.74,5.62207964]
["bitfinex","SOLUSD",1754811217283,39.04,180.75,180.74,4.92207964]
["bitfinex","SOLUSD",1754811218083,39.04,180.75,180.74,5.62207964]
["bitfinex","SOLUSD",1754811218283,39.04,180.75,180.74,4.92207964]
["bitfinex","SOLUSD",1754811219184,54.81621557,180.75,180.68,0.7]
["bitfinex","SOLUSD",1754811219485,16.15931291,180.74,180.71,4.92207964]
["bitfinex","SOLUSD",1754811219694,16.15931291,180.74,180.68,0.7]
["bitfinex","SOLUSD",1754811219695,39.04,180.73,180.7,4.92207964]
["bitfinex","SOLUSD",1754811219986,0.38309734,180.72,180.71,4.92207964]
["bitfinex","SOLUSD",1754811220188,0.38309734,180.72,180.68,0.7]
["bitfinex","SOLUSD",1754811220389,0.38309734,180.72,180.71,4.92207964]
["bitfinex","SOLUSD",1754811220593,39.42309734,180.72,180.71,4.92207964]
["bitfinex","SOLUSD",1754811221083,44.9565192,180.72,180.71,4.92207964]
["bitfinex","SOLUSD",1754811221387,39.42309734,180.72,180.71,4.92207964]
["bitfinex","SOLUSD",1754811221568,39.42309734,180.72,180.67,5.53492853]
["bitfinex","SOLUSD",1754811221886,44.95652616,180.72,180.7,4.92207964]
["bitfinex","SOLUSD",1754811222085,44.95652616,180.72,180.66,26.06]
["bitfinex","SOLUSD",1754811222086,0.67,180.71,180.69,4.92207964]
["bitfinex","SOLUSD",1754811222285,40.07309734,180.7,180.68,4.92207964]
["bitfinex","SOLUSD",1754811222468,45.6071785,180.7,180.66,0.76]
["bitfinex","SOLUSD",1754811222665,0.67,180.69,180.67,4.92207964]
["bitfinex","SOLUSD",1754811222863,39.40309734,180.68,180.67,4.92207964]
["bitfinex","SOLUSD",1754811223061,39.40309734,180.68,180.66,0.06]
["bitfinex","SOLUSD",1754811223262,39.40309734,180.68,180.66,4.98207964]
["bitfinex","SOLUSD",1754811223459,40.07309734,180.68,180.66,4.98207964]
["bitfinex","SOLUSD",1754811223665,0.67,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754811224189,39.04,180.67,180.66,4.98207964]
["bitfinex","SOLUSD",1754811224568,39.04,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754811224569,45.24495322,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754811225179,60.35116879,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754811225797,60.73426613,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754811226373,65.65634577,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754811226668,65.27324843,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754811227209,65.65634577,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754811227504,65.65634577,180.67,180.58,4.92207964]
["bitfinex","SOLUSD",1754811227505,15.10621557,180.66,180.58,4.92207964]
["bitfinex","SOLUSD",1754811227675,79.49372884,180.67,180.58,4.92207964]
["bitfinex","SOLUSD",1754811227676,15.10621557,180.64,180.58,4.92207964]
["bitfinex","SOLUSD",1754811227996,15.10621557,180.62,180.58,0.7]
["bitfinex","SOLUSD",1754811228203,39.48309734,180.61,180.58,0.7]
["bitfinex","SOLUSD",1754811228381,39.48309734,180.61,180.6,4.92207964]
["bitfinex","SOLUSD",1754811229980,39.1,180.61,180.6,0.7]
["bitfinex","SOLUSD",1754811230177,39.1,180.61,180.6,5.62207964]
["bitfinex","SOLUSD",1754811230380,39.1,180.61,180.6,4.92207964]
["bitfinex","SOLUSD",1754811230790,39.1,180.61,180.58,0.7]
["bitfinex","SOLUSD",1754811230991,39.1,180.61,180.56,5.53831819]
["bitfinex","SOLUSD",1754811231298,39.48309734,180.61,180.6,4.92207964]
["bitfinex","SOLUSD",1754811231983,45.01989442,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811232301,45.01989442,180.61,180.57,0.7]
["bitfinex","SOLUSD",1754811232480,45.01989442,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811232663,0.67,180.6,180.56,26.0]
["bitfinex","SOLUSD",1754811233100,39.48309734,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811233316,39.48309734,180.61,180.56,31.53828379]
["bitfinex","SOLUSD",1754811233317,39.48309734,180.61,180.6,4.92207964]
["bitfinex","SOLUSD",1754811233473,39.48309734,180.61,180.57,0.7]
["bitfinex","SOLUSD",1754811233819,39.1,180.61,180.6,4.92207964]
["bitfinex","SOLUSD",1754811235017,0.38309734,180.62,180.6,4.92207964]
["bitfinex","SOLUSD",1754811235174,39.08,180.61,180.59,0.7]
["bitfinex","SOLUSD",1754811235507,39.06,180.61,180.6,4.92207964]
["bitfinex","SOLUSD",1754811235706,39.73,180.61,180.58,5.53746742]
["bitfinex","SOLUSD",1754811235880,39.06,180.61,180.6,4.92207964]
["bitfinex","SOLUSD",1754811236996,39.06,180.61,180.58,0.7]
["bitfinex","SOLUSD",1754811237498,39.73,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811237699,39.06,180.61,180.57,31.53801732]
["bitfinex","SOLUSD",1754811238002,39.73,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811238393,0.67,180.6,180.58,4.92207964]
["bitfinex","SOLUSD",1754811238696,44.5968164,180.61,180.56,5.59823439]
["bitfinex","SOLUSD",1754811238697,39.06,180.61,180.56,5.59823439]
["bitfinex","SOLUSD",1754811238903,39.06,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811239784,0.66,180.6,180.56,5.5982755]
["bitfinex","SOLUSD",1754811239983,0.66,180.6,180.58,4.92207964]
["bitfinex","SOLUSD",1754811240186,44.59682025,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811240187,39.06,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811240685,39.72,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811242112,0.66,180.6,180.56,6.26824051]
["bitfinex","SOLUSD",1754811242308,0.66,180.6,180.59,4.92207964]
["bitfinex","SOLUSD",1754811242510,39.06,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811242692,40.10309734,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811242899,0.66,180.6,180.56,0.73]
["bitfinex","SOLUSD",1754811243218,4.92207964,180.63,180.56,4.98207964]
["bitfinex","SOLUSD",1754811243219,45.60069704,180.59,180.56,4.98207964]
["bitfinex","SOLUSD",1754811243513,39.02,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811244117,39.68,180.58,180.57,4.92207964]
["bitfinex","SOLUSD",1754811244419,39.02,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811244717,40.06309734,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811245095,39.40309734,180.58,180.57,4.92207964]
["bitfinex","SOLUSD",1754811245293,39.68,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811245499,0.38309734,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811245712,39.02,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811246020,39.02,180.58,180.57,4.92207964]
["bitfinex","SOLUSD",1754811246199,39.02,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811246399,0.38309734,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811246596,0.38309734,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811246808,40.06309734,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811248099,45.60085803,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811249090,15.10621557,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811249296,15.76621557,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811250011,21.30423406,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811250210,15.76621557,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811250408,15.10621557,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811250622,39.40309734,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811250810,39.40309734,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811251011,0.38309734,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811251406,1.04309734,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811251607,1.04309734,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811251815,1.04309734,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811252330,6.58111583,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811253999,1.04309734,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811254199,6.58111583,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811254801,21.6873314,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811255733,0.38309734,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811256027,0.38309734,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811256219,59.70829521,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811256805,54.78621557,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811257232,60.32423406,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811259536,5.92082319,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811259737,6.59318234,180.59,180.57,4.92207964]
["bitfinex","SOLUSD",1754811259915,6.59318234,180.59,180.58,5.59207964]
["bitfinex","SOLUSD",1754811260116,39.50309734,180.59,180.57,4.92207964]
["bitfinex","SOLUSD",1754811260318,15.76621557,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811260627,39.56309734,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811260824,39.56309734,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811261120,39.18,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811262109,39.18,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811262626,39.18,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811262813,39.18,180.57,180.56,5.65207964]
["bitfinex","SOLUSD",1754811263019,39.18,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811263504,39.18,180.57,180.56,5.65207964]
["bitfinex","SOLUSD",1754811263705,0.38309734,180.59,180.56,5.65207964]
["bitfinex","SOLUSD",1754811263929,39.18,180.58,180.57,4.92207964]
["bitfinex","SOLUSD",1754811264126,39.18,180.58,180.57,5.59207964]
["bitfinex","SOLUSD",1754811264436,39.18,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811264625,0.38309734,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811264818,39.56309734,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811265028,39.56309734,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811265533,0.66,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811266333,45.10104678,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811266334,5.92104678,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811266543,39.54309734,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811266725,39.54309734,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811266926,39.54309734,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811267936,39.16,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811268144,39.16,180.57,180.56,5.65207964]
["bitfinex","SOLUSD",1754811269052,39.16,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811269228,39.16,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811269555,39.16,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811269955,39.16,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811270241,39.16,180.57,180.56,5.64207964]
["bitfinex","SOLUSD",1754811270446,39.16,180.57,180.56,4.98207964]
["bitfinex","SOLUSD",1754811272741,39.16,180.57,180.56,5.64207964]
["bitfinex","SOLUSD",1754811272943,39.16,180.6,180.56,11.18040485]
["bitfinex","SOLUSD",1754811273138,39.16,180.6,180.59,4.92207964]
["bitfinex","SOLUSD",1754811273520,39.16,180.6,180.58,4.92207964]
["bitfinex","SOLUSD",1754811274242,1.03309734,180.59,180.57,4.92207964]
["bitfinex","SOLUSD",1754811274439,39.16,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811275356,39.81,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811275649,39.81,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811275834,39.16,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811276038,39.81,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811276433,39.16,180.58,180.56,4.98207964]
["bitfinex","SOLUSD",1754811277726,5.92050842,180.59,180.56,4.98207964]
["bitfinex","SOLUSD",1754811277940,39.14,180.58,180.57,4.92207964]
["bitfinex","SOLUSD",1754811278747,39.14,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811279050,39.14,180.58,180.56,0.72]
["bitfinex","SOLUSD",1754811279253,39.14,180.58,180.57,4.92207964]
["bitfinex","SOLUSD",1754811280133,0.38309734,180.62,180.57,11.12008122]
["bitfinex","SOLUSD",1754811280447,0.38309734,180.63,180.61,4.92207964]
["bitfinex","SOLUSD",1754811280748,39.12,180.61,180.6,4.92207964]
["bitfinex","SOLUSD",1754811281050,39.12,180.61,180.6,5.58207964]
["bitfinex","SOLUSD",1754811281220,39.12,180.61,180.6,4.92207964]
["bitfinex","SOLUSD",1754811281823,39.12,180.61,180.58,0.66]
["bitfinex","SOLUSD",1754811282023,0.65,180.6,180.59,4.92207964]
["bitfinex","SOLUSD",1754811282236,1.03309734,180.6,180.57,4.92207964]
["bitfinex","SOLUSD",1754811282444,39.12,180.59,180.57,4.92207964]
["bitfinex","SOLUSD",1754811282653,1.03309734,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811282970,39.12,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811283254,39.77,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811283630,1.03309734,180.59,180.56,0.06]
["bitfinex","SOLUSD",1754811283834,39.12,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754811284037,0.38309734,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811284235,6.57111583,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811287952,26.59941104,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811288254,21.6773314,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811288557,26.59941104,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811289257,174.19941104,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811289453,173.8163137,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811292353,26.2163137,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811292532,26.59941104,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811294043,65.69941104,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811294752,26.59941104,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811294955,65.69941104,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754811295649,15.10621557,180.56,180.47,0.66]
["bitfinex","SOLUSD",1754811295848,105.54445728,180.57,180.47,5.58207964]
["bitfinex","SOLUSD",1754811295849,15.10621557,180.54,180.47,5.58207964]
["bitfinex","SOLUSD",1754811296051,4.92207964,180.51,180.47,5.58207964]
["bitfinex","SOLUSD",1754811296253,39.48309734,180.5,180.47,5.58207964]
["bitfinex","SOLUSD",1754811296557,39.48309734,180.5,180.44,26.0]
["bitfinex","SOLUSD",1754811296558,0.65,180.49,180.46,26.0]
["bitfinex","SOLUSD",1754811296763,0.38309734,180.5,180.48,4.92207964]
["bitfinex","SOLUSD",1754811297054,39.16,180.5,180.49,5.58207964]
["bitfinex","SOLUSD",1754811297363,39.16,180.5,180.46,30.92207964]
["bitfinex","SOLUSD",1754811297658,39.54309734,180.5,180.48,4.92207964]
["bitfinex","SOLUSD",1754811297957,45.73336491,180.5,180.47,4.92207964]
["bitfinex","SOLUSD",1754811298152,39.54309734,180.5,180.42,13.85626563]
["bitfinex","SOLUSD",1754811298362,39.54309734,180.5,180.46,4.92207964]
["bitfinex","SOLUSD",1754811298549,45.08332489,180.5,180.47,4.92207964]
["bitfinex","SOLUSD",1754811298751,15.10621557,180.47,180.35,2.89003177]
["bitfinex","SOLUSD",1754811299053,39.56309734,180.46,180.43,4.92207964]
["bitfinex","SOLUSD",1754811299256,20.41139255,180.49,180.44,5.60207964]
["bitfinex","SOLUSD",1754811299448,39.2,180.48,180.44,4.92207964]
["bitfinex","SOLUSD",1754811299636,0.38309734,180.47,180.44,4.92207964]
["bitfinex","SOLUSD",1754811299837,39.2,180.46,180.44,5.60207964]
["bitfinex","SOLUSD",1754811300336,39.2,180.46,180.45,5.60207964]
["bitfinex","SOLUSD",1754811300543,147.6,180.51,180.45,10.52415928]
["bitfinex","SOLUSD",1754811300753,15.10621557,180.53,180.5,4.92207964]
["bitfinex","SOLUSD",1754811300932,39.62309734,180.52,180.49,4.92207964]
["bitfinex","SOLUSD",1754811301139,39.62309734,180.52,180.48,4.92207964]
["bitfinex","SOLUSD",1754811301357,20.70829521,180.51,180.46,4.92207964]
["bitfinex","SOLUSD",1754811301541,40.30309734,180.5,180.46,4.92207964]
["bitfinex","SOLUSD",1754811301746,39.62309734,180.5,180.48,4.92207964]
["bitfinex","SOLUSD",1754811301944,39.62309734,180.5,180.48,5.60207964]
["bitfinex","SOLUSD",1754811302142,39.24,180.5,180.49,4.92207964]
["bitfinex","SOLUSD",1754811302362,39.24,180.5,180.49,5.60207964]
["bitfinex","SOLUSD",1754811302546,21.09139255,180.53,180.47,0.68]
["bitfinex","SOLUSD",1754811302845,39.26,180.52,180.49,4.92207964]
["bitfinex","SOLUSD",1754811303047,0.38309734,180.55,180.51,4.92207964]
["bitfinex","SOLUSD",1754811303273,39.28,180.55,180.52,0.68]
["bitfinex","SOLUSD",1754811303477,39.28,180.55,180.54,4.92207964]
["bitfinex","SOLUSD",1754811303639,39.28,180.55,180.54,5.60207964]
["bitfinex","SOLUSD",1754811303841,0.38309734,180.59,180.54,11.14101837]
["bitfinex","SOLUSD",1754811304074,39.28,180.58,180.57,4.92207964]
["bitfinex","SOLUSD",1754811304561,0.38309734,180.61,180.57,5.60207964]
["bitfinex","SOLUSD",1754811304757,39.3,180.6,180.59,4.92207964]
["bitfinex","SOLUSD",1754811305346,39.3,180.6,180.55,0.68]
["bitfinex","SOLUSD",1754811305545,39.3,180.6,180.58,4.92207964]
["bitfinex","SOLUSD",1754811306066,39.68309734,180.6,180.58,4.92207964]
["bitfinex","SOLUSD",1754811306767,39.68309734,180.6,180.5,26.0]
["bitfinex","SOLUSD",1754811306768,0.38309734,180.63,180.59,5.60207964]
["bitfinex","SOLUSD",1754811307076,39.3,180.62,180.6,0.68]
["bitfinex","SOLUSD",1754811307362,39.32,180.63,180.6,0.68]
["bitfinex","SOLUSD",1754811307565,0.03,180.66,180.61,0.68]
["bitfinex","SOLUSD",1754811307751,0.03,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1754811307951,0.03,180.66,180.63,0.68]
["bitfinex","SOLUSD",1754811308156,0.03,180.66,180.65,4.92207964]
["bitfinex","SOLUSD",1754811308749,0.03,180.66,180.65,5.60207964]
["bitfinex","SOLUSD",1754811309970,0.03,180.66,180.65,11.13764565]
["bitfinex","SOLUSD",1754811311441,0.03,180.66,180.65,4.92207964]
["bitfinex","SOLUSD",1754811311872,0.03,180.66,180.64,30.92207964]
["bitfinex","SOLUSD",1754811311873,0.71,180.66,180.64,30.92207964]
["bitfinex","SOLUSD",1754811312058,0.03,180.66,180.65,4.92207964]
["bitfinex","SOLUSD",1754811312969,0.03,180.66,180.64,26.0]
["bitfinex","SOLUSD",1754811313163,0.03,180.66,180.65,4.92207964]
["bitfinex","SOLUSD",1754811313562,0.03,180.66,180.61,6.21671562]
["bitfinex","SOLUSD",1754811313774,0.68,180.65,180.59,6.21731981]
["bitfinex","SOLUSD",1754811314066,0.38309734,180.64,180.57,6.21771542]
["bitfinex","SOLUSD",1754811314365,15.48931291,180.64,180.6,4.92207964]
["bitfinex","SOLUSD",1754811314572,15.48931291,180.64,180.61,4.92207964]
["bitfinex","SOLUSD",1754811314761,16.16931291,180.64,180.61,4.92207964]
["bitfinex","SOLUSD",1754811314960,0.38309734,180.64,180.62,4.92207964]
["bitfinex","SOLUSD",1754811315355,0.38309734,180.64,180.61,4.92207964]
["bitfinex","SOLUSD",1754811315560,0.03,180.66,180.63,4.92207964]
["bitfinex","SOLUSD",1754811315858,0.03,180.66,180.65,4.92207964]
["bitfinex","SOLUSD",1754811316246,0.03,180.66,180.65,5.60207964]
["bitfinex","SOLUSD",1754811316661,0.03,180.66,180.65,4.92207964]
["bitfinex","SOLUSD",1754811317597,0.03,180.66,180.65,11.13764565]
["bitfinex","SOLUSD",1754811317768,0.03,180.66,180.65,6.21556601]
["bitfinex","SOLUSD",1754811317960,0.03,180.66,180.65,11.13764565]
["bitfinex","SOLUSD",1754811320414,0.03,180.66,180.6,26.68]
["bitfinex","SOLUSD",1754811320560,0.71,180.66,180.6,0.68]
["bitfinex","SOLUSD",1754811320760,44.97207964,180.66,180.58,6.21768083]
["bitfinex","SOLUSD",1754811320984,1.06309734,180.65,180.61,4.92207964]
["bitfinex","SOLUSD",1754811321165,0.68,180.64,180.61,4.92207964]
["bitfinex","SOLUSD",1754811321771,0.38309734,180.63,180.61,4.92207964]
["bitfinex","SOLUSD",1754811321975,1.06309734,180.63,180.61,4.92207964]
["bitfinex","SOLUSD",1754811322976,0.38309734,180.64,180.61,4.92207964]
["bitfinex","SOLUSD",1754811323181,1.06309734,180.64,180.61,4.92207964]
["bitfinex","SOLUSD",1754811324097,1.06309734,180.64,180.62,4.92207964]
["bitfinex","SOLUSD",1754811325073,0.38309734,180.65,180.63,4.92207964]
["bitfinex","SOLUSD",1754811325273,1.06309734,180.65,180.63,4.92207964]
["bitfinex","SOLUSD",1754811325499,0.68,180.65,180.63,4.92207964]
["bitfinex","SOLUSD",1754811325797,39.75309734,180.66,180.63,4.92207964]
["bitfinex","SOLUSD",1754811325996,40.43309734,180.66,180.63,4.92207964]
["bitfinex","SOLUSD",1754811328596,39.37,180.66,180.63,5.53607446]
["bitfinex","SOLUSD",1754811328794,39.37,180.66,180.65,4.92207964]
["bitfinex","SOLUSD",1754811328989,0.03,180.66,180.65,11.13764565]
["bitfinex","SOLUSD",1754811330684,0.03,180.66,180.65,4.92207964]
["bitfinex","SOLUSD",1754811331018,0.03,180.66,180.65,10.45764565]
["bitfinex","SOLUSD",1754811331579,0.03,180.66,180.65,11.11764565]
["bitfinex","SOLUSD",1754811333613,0.03,180.66,180.65,10.45764565]
["bitfinex","SOLUSD",1754811334436,0.03,180.66,180.65,4.92207964]
["bitfinex","SOLUSD",1754811335034,0.03,180.66,180.65,11.11764565]
["bitfinex","SOLUSD",1754811335904,0.03,180.66,180.65,32.19556601]
["bitfinex","SOLUSD",1754811336111,0.03,180.66,180.65,37.11764565]
["bitfinex","SOLUSD",1754811337117,0.03,180.66,180.65,30.92207964]
["bitfinex","SOLUSD",1754811337320,0.03,180.66,180.65,36.45764565]
["bitfinex","SOLUSD",1754811337905,0.03,180.66,180.65,30.92207964]
["bitfinex","SOLUSD",1754811338315,0.03,180.66,180.65,4.92207964]
["bitfinex","SOLUSD",1754811339830,1.12309734,180.66,180.63,4.92207964]
["bitfinex","SOLUSD",1754811340129,0.71,180.65,180.63,4.92207964]
["bitfinex","SOLUSD",1754811340332,0.71,180.64,180.63,4.92207964]
["bitfinex","SOLUSD",1754811340632,1.09309734,180.64,180.61,4.92207964]
["bitfinex","SOLUSD",1754811340837,0.38309734,180.64,180.61,4.92207964]
["bitfinex","SOLUSD",1754811341009,0.71,180.63,180.61,4.92207964]
["bitfinex","SOLUSD",1754811341209,0.71,180.63,180.62,4.92207964]
["bitfinex","SOLUSD",1754811342232,0.71,180.63,180.59,31.53735956]
["bitfinex","SOLUSD",1754811342430,0.71,180.63,180.62,4.92207964]
["bitfinex","SOLUSD",1754811342625,0.38309734,180.63,180.61,4.92207964]
["bitfinex","SOLUSD",1754811342826,0.71,180.62,180.61,4.92207964]
["bitfinex","SOLUSD",1754811343013,0.71,180.62,180.57,5.53791495]
["bitfinex","SOLUSD",1754811343214,0.71,180.61,180.59,4.92207964]
["bitfinex","SOLUSD",1754811343416,0.71,180.6,180.56,6.25829386]
["bitfinex","SOLUSD",1754811343615,0.71,180.6,180.59,4.92207964]
["bitfinex","SOLUSD",1754811345254,0.71,180.6,180.56,26.06]
["bitfinex","SOLUSD",1754811345413,0.71,180.6,180.57,4.92207964]
["bitfinex","SOLUSD",1754811345615,0.71,180.59,180.57,4.92207964]
["bitfinex","SOLUSD",1754811346957,0.38309734,180.61,180.58,4.92207964]
["bitfinex","SOLUSD",1754811347133,0.38309734,180.61,180.58,5.58207964]
["bitfinex","SOLUSD",1754811347331,6.6299672,180.61,180.56,26.72]
["bitfinex","SOLUSD",1754811347634,1.09309734,180.61,180.58,4.92207964]
["bitfinex","SOLUSD",1754811347968,6.62993396,180.61,180.58,4.92207964]
["bitfinex","SOLUSD",1754811348136,1.09309734,180.61,180.57,0.66]
["bitfinex","SOLUSD",1754811348436,0.71,180.6,180.58,4.92207964]
["bitfinex","SOLUSD",1754811349335,0.38309734,180.59,180.58,4.92207964]
["bitfinex","SOLUSD",1754811349866,1.09309734,180.61,180.58,4.92207964]
["bitfinex","SOLUSD",1754811350066,1.09309734,180.61,180.56,31.59829713]
["bitfinex","SOLUSD",1754811350238,1.09309734,180.61,180.58,4.92207964]
["bitfinex","SOLUSD",1754811350750,6.62991011,180.61,180.56,32.25829713]
["bitfinex","SOLUSD",1754811350967,0.71,180.6,180.58,4.92207964]
["bitfinex","SOLUSD",1754811351265,1.09309734,180.6,180.58,4.92207964]
["bitfinex","SOLUSD",1754811352232,0.71,180.59,180.57,4.92207964]
["bitfinex","SOLUSD",1754811352438,0.38309734,180.58,180.57,4.92207964]
["bitfinex","SOLUSD",1754811353054,0.38309734,180.6,180.57,4.92207964]
["bitfinex","SOLUSD",1754811353233,0.38309734,180.6,180.58,4.92207964]
["bitfinex","SOLUSD",1754811353839,39.74309734,180.62,180.59,4.92207964]
["bitfinex","SOLUSD",1754811354048,39.74309734,180.62,180.6,4.92207964]
["bitfinex","SOLUSD",1754811354260,40.45309734,180.62,180.6,4.92207964]
["bitfinex","SOLUSD",1754811354853,40.07,180.62,180.6,4.92207964]
["bitfinex","SOLUSD",1754811355768,40.07,180.62,180.61,4.92207964]
["bitfinex","SOLUSD",1754811355769,39.36,180.62,180.61,4.92207964]
["bitfinex","SOLUSD",1754811356378,39.36,180.62,180.61,5.58207964]
["bitfinex","SOLUSD",1754811356683,0.03,180.66,180.61,5.58207964]
["bitfinex","SOLUSD",1754811356684,39.3,180.65,180.61,5.58207964]
["bitfinex","SOLUSD",1754811356895,39.3,180.65,180.64,4.92207964]
["bitfinex","SOLUSD",1754811358889,39.3,180.65,180.64,10.45795209]
["bitfinex","SOLUSD",1754811359053,39.3,180.65,180.64,11.11795209]
["bitfinex","SOLUSD",1754811359383,0.03,180.66,180.64,5.58207964]
["bitfinex","SOLUSD",1754811359553,0.03,180.66,180.65,4.92207964]
["bitfinex","SOLUSD",1754811360457,0.03,180.66,180.65,5.63207964]
["bitfinex","SOLUSD",1754811360783,0.03,180.68,180.67,31.53495322]
["bitfinex","SOLUSD",1754811360963,0.03,180.68,180.67,37.16703286]
["bitfinex","SOLUSD",1754811362401,0.03,180.7,180.67,37.16703286]
["bitfinex","SOLUSD",1754811362574,0.03,180.71,180.7,26.0]
["bitfinex","SOLUSD",1754811362774,0.03,180.72,180.7,35.84415928]
["bitfinex","SOLUSD",1754811362974,0.03,180.72,180.71,16.08788735]
["bitfinex","SOLUSD",1754811364690,0.03,180.72,180.71,14.32517273]
["bitfinex","SOLUSD",1754811365083,0.03,180.72,180.71,22.40661739]
["bitfinex","SOLUSD",1754811365275,0.03,180.72,180.71,37.51283296]
["bitfinex","SOLUSD",1754811365476,0.03,180.72,180.71,14.32517273]
["bitfinex","SOLUSD",1754811365787,0.03,180.72,180.71,53.62517273]
["bitfinex","SOLUSD",1754811365987,0.03,180.72,180.71,14.32517273]
["bitfinex","SOLUSD",1754811366194,0.03,180.72,180.71,13.61517273]
["bitfinex","SOLUSD",1754811366670,0.03,180.72,180.71,14.32517273]
["bitfinex","SOLUSD",1754811373305,0.03,180.72,180.71,13.61517273]
["bitfinex","SOLUSD",1754811375789,0.03,180.72,180.71,14.32517273]
["bitfinex","SOLUSD",1754811377896,0.03,180.72,180.71,13.61517273]
["bitfinex","SOLUSD",1754811380106,0.03,180.72,180.71,39.61517273]
["bitfinex","SOLUSD",1754811380309,0.03,180.72,180.71,8.08144466]
["bitfinex","SOLUSD",1754811380310,0.71,180.72,180.71,8.08144466]
["bitfinex","SOLUSD",1754811380722,0.71,180.72,180.71,26.0]
["bitfinex","SOLUSD",1754811381051,0.71,180.72,180.71,34.08144466]
["bitfinex","SOLUSD",1754811381401,0.71,180.72,180.71,26.0]
["bitfinex","SOLUSD",1754811381724,0.71,180.72,180.71,34.08144466]
["bitfinex","SOLUSD",1754811382098,0.71,180.72,180.71,8.08144466]
["bitfinex","SOLUSD",1754811383031,0.71,180.72,180.65,0.06]
["bitfinex","SOLUSD",1754811383215,0.71,180.72,180.68,8.08144466]
["bitfinex","SOLUSD",1754811383398,6.24345174,180.72,180.68,8.08144466]
["bitfinex","SOLUSD",1754811383598,0.68,180.71,180.66,26.0]
["bitfinex","SOLUSD",1754811383833,8.08144466,180.69,180.65,0.06]
["bitfinex","SOLUSD",1754811384034,0.68,180.68,180.65,0.06]
["bitfinex","SOLUSD",1754811384325,0.68,180.68,180.65,8.14144466]
["bitfinex","SOLUSD",1754811384827,0.68,180.68,180.66,4.96553259]
["bitfinex","SOLUSD",1754811386026,0.68,180.68,180.66,10.50072666]
["bitfinex","SOLUSD",1754811386228,0.68,180.68,180.66,4.96553259]
["bitfinex","SOLUSD",1754811386728,1.06309734,180.71,180.67,4.96553259]
["bitfinex","SOLUSD",1754811387029,0.68,180.7,180.67,4.96553259]
["bitfinex","SOLUSD",1754811387530,0.68,180.69,180.67,4.96553259]
["bitfinex","SOLUSD",1754811388331,0.68,180.71,180.68,4.96553259]
["bitfinex","SOLUSD",1754811389234,0.68,180.71,180.68,10.56012567]
["bitfinex","SOLUSD",1754811389526,0.68,180.71,180.69,4.96553259]
["bitfinex","SOLUSD",1754811389831,0.03,180.72,180.7,4.96553259]
["bitfinex","SOLUSD",1754811390009,0.03,180.72,180.71,4.96553259]
["bitfinex","SOLUSD",1754811390519,0.7,180.72,180.68,5.59459308]
["bitfinex","SOLUSD",1754811390715,0.67,180.71,180.69,4.96553259]
["bitfinex","SOLUSD",1754811390940,0.03,180.72,180.7,4.96553259]
["bitfinex","SOLUSD",1754811391121,0.03,180.72,180.71,4.96553259]
["bitfinex","SOLUSD",1754811391305,0.03,180.72,180.68,0.06]
["bitfinex","SOLUSD",1754811391513,0.7,180.72,180.71,4.96553259]
["bitfinex","SOLUSD",1754811392545,0.7,180.72,180.69,4.96553259]
["bitfinex","SOLUSD",1754811392860,0.67,180.71,180.69,4.96553259]
["bitfinex","SOLUSD",1754811393056,0.67,180.7,180.68,5.02553259]
["bitfinex","SOLUSD",1754811393235,0.67,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754811393940,5.63553259,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754811394122,0.38309734,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811394319,6.58743792,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811394938,11.55297051,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811396264,0.67,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811396828,39.24,180.7,180.68,5.02553259]
["bitfinex","SOLUSD",1754811397327,39.24,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754811398729,39.91,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754811400140,0.67,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811400339,1.05309734,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811400629,6.01862993,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811400830,11.55297051,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811401464,6.58743792,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811401642,11.55297051,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811403342,26.65918608,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811405166,28.87592808,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754811406163,28.87592808,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1754811408667,41.10621557,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754811408845,85.6548455,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754811409045,86.3248455,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754811410340,88.5420785,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754811410584,94.07703172,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754811410964,89.11149913,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754811411170,94.07703172,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754811413868,15.10621557,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811414076,20.74174816,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811414976,26.27700776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811417560,28.49424076,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811417744,27.82424076,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811417952,25.60700776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811418157,28.49411776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811418379,26.27700776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811418676,28.49411776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811419062,23.52858517,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811419260,26.27700776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811419667,173.87700776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811420052,173.20700776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811420253,173.88700776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811421457,176.10411876,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811422183,173.88700776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811422383,176.10411776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811422749,175.42411776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811423050,176.10411776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811423478,171.13858517,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811423658,170.45858517,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811423853,212.32700776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811425064,213.00700776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811426077,65.40700776,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811426283,65.7901051,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754811426584,15.10621557,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754811426754,15.10621557,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811426755,64.58037809,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811426957,65.26037809,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811427370,70.79655701,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811428580,21.02549183,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811428755,39.58309734,180.63,180.62,0.67000001]
["bitfinex","SOLUSD",1754811428957,0.38309734,180.63,180.62,0.67000001]
["bitfinex","SOLUSD",1754811429266,0.38309734,180.65,180.62,11.17190139]
["bitfinex","SOLUSD",1754811429489,0.38309734,180.68,180.64,4.96553259]
["bitfinex","SOLUSD",1754811429693,39.22,180.67,180.66,4.96553259]
["bitfinex","SOLUSD",1754811429892,39.22,180.67,180.66,0.67]
["bitfinex","SOLUSD",1754811430205,44.18553259,180.67,180.64,0.67]
["bitfinex","SOLUSD",1754811430411,0.38309734,180.66,180.64,0.67]
["bitfinex","SOLUSD",1754811430706,44.20553259,180.65,180.62,1e-08]
["bitfinex","SOLUSD",1754811430886,4.96553259,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811431084,39.26,180.63,180.62,0.67000001]
["bitfinex","SOLUSD",1754811431309,64.86792708,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811431481,65.54792708,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811433178,59.90239449,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811433394,64.86792708,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811434080,59.33174816,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811435782,64.86792708,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811437512,65.25102442,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811437896,65.93102442,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811438587,70.89655701,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754811438785,70.89655701,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754811438786,41.10621557,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754811439010,46.75174816,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754811439193,46.75174816,180.62,180.6,0.06]
["bitfinex","SOLUSD",1754811439393,46.75174816,180.62,180.48,26.0]
["bitfinex","SOLUSD",1754811439394,60.94610489,180.61,180.48,26.0]
["bitfinex","SOLUSD",1754811439615,26.0,180.53,180.39,0.67]
["bitfinex","SOLUSD",1754811439807,26.0,180.53,180.4,0.67]
["bitfinex","SOLUSD",1754811439808,54.80931291,180.52,180.4,0.67]
["bitfinex","SOLUSD",1754811440007,55.48931291,180.52,180.4,0.67]
["bitfinex","SOLUSD",1754811440310,15.10621557,180.49,180.4,0.67]
["bitfinex","SOLUSD",1754811440509,4.06936269,180.48,180.4,0.67]
["bitfinex","SOLUSD",1754811440688,39.96,180.47,180.4,0.67]
["bitfinex","SOLUSD",1754811440890,48.51537065,180.46,180.4,0.67]
["bitfinex","SOLUSD",1754811441214,40.02,180.45,180.4,0.67]
["bitfinex","SOLUSD",1754811441399,40.02,180.45,180.43,8.11227331]
["bitfinex","SOLUSD",1754811441596,40.02,180.45,180.36,5.54446662]
["bitfinex","SOLUSD",1754811441908,42.62,180.47,180.41,0.67]
["bitfinex","SOLUSD",1754811442116,15.10621557,180.45,180.4,0.67]
["bitfinex","SOLUSD",1754811442323,0.38309734,180.44,180.38,0.67]
["bitfinex","SOLUSD",1754811442609,0.38309734,180.44,180.39,8.11227331]
["bitfinex","SOLUSD",1754811442610,12.16732868,180.44,180.39,8.11227331]
["bitfinex","SOLUSD",1754811442912,15.78621557,180.43,180.36,0.67]
["bitfinex","SOLUSD",1754811443113,15.48931291,180.42,180.36,0.67]
["bitfinex","SOLUSD",1754811443606,15.48931291,180.42,180.39,8.11227331]
["bitfinex","SOLUSD",1754811443807,0.38309734,180.42,180.4,0.67]
["bitfinex","SOLUSD",1754811443981,15.48931291,180.45,180.4,0.67]
["bitfinex","SOLUSD",1754811444409,15.48931291,180.45,180.41,0.67]
["bitfinex","SOLUSD",1754811444612,15.48931291,180.45,180.42,8.78227331]
["bitfinex","SOLUSD",1754811444815,43.66,180.46,180.43,0.67]
["bitfinex","SOLUSD",1754811445024,43.9,180.48,180.44,0.67]
["bitfinex","SOLUSD",1754811445317,0.68,180.55,180.47,13.65319782]
["bitfinex","SOLUSD",1754811445615,5.92167085,180.56,180.48,0.67]
["bitfinex","SOLUSD",1754811445616,44.28309734,180.54,180.48,0.67]
["bitfinex","SOLUSD",1754811445790,0.38309734,180.54,180.48,0.67]
["bitfinex","SOLUSD",1754811445989,15.48931291,180.54,180.51,8.11227331]
["bitfinex","SOLUSD",1754811446214,0.38309734,180.56,180.53,8.11227331]
["bitfinex","SOLUSD",1754811446518,20.6056224,180.57,180.54,0.67]
["bitfinex","SOLUSD",1754811446694,20.6056224,180.57,180.55,8.78227331]
["bitfinex","SOLUSD",1754811446891,20.6056224,180.57,180.56,8.11227331]
["bitfinex","SOLUSD",1754811447213,0.38309734,180.61,180.56,8.78227331]
["bitfinex","SOLUSD",1754811447415,0.38309734,180.61,180.59,8.11227331]
["bitfinex","SOLUSD",1754811447601,0.38309734,180.65,180.6,8.11227331]
["bitfinex","SOLUSD",1754811447799,0.41309734,180.66,180.64,8.11227331]
["bitfinex","SOLUSD",1754811448109,0.41309734,180.66,180.63,8.11227331]
["bitfinex","SOLUSD",1754811448292,21.73475158,180.66,180.57,5.53801325]
["bitfinex","SOLUSD",1754811448496,15.10621557,180.64,180.59,8.11227331]
["bitfinex","SOLUSD",1754811448694,0.38309734,180.63,180.58,0.67]
["bitfinex","SOLUSD",1754811448924,8.11227331,180.59,180.54,0.67]
["bitfinex","SOLUSD",1754811449111,1.06309734,180.58,180.52,8.11227331]
["bitfinex","SOLUSD",1754811449422,8.11227331,180.57,180.52,8.11227331]
["bitfinex","SOLUSD",1754811449599,8.11227331,180.54,180.49,0.68]
["bitfinex","SOLUSD",1754811449799,8.49537065,180.53,180.49,0.68]
["bitfinex","SOLUSD",1754811449997,23.60158622,180.53,180.49,0.68]
["bitfinex","SOLUSD",1754811450203,23.60158622,180.53,180.47,0.68]
["bitfinex","SOLUSD",1754811450404,23.60158622,180.53,180.48,8.11227331]
["bitfinex","SOLUSD",1754811450616,15.48931291,180.53,180.48,8.79227331]
["bitfinex","SOLUSD",1754811450794,23.60158622,180.53,180.48,8.79227331]
["bitfinex","SOLUSD",1754811450995,21.02860216,180.53,180.39,28.96502621]
["bitfinex","SOLUSD",1754811451220,15.10621557,180.51,180.45,8.79227331]
["bitfinex","SOLUSD",1754811451424,0.38309734,180.51,180.48,8.11227331]
["bitfinex","SOLUSD",1754811451628,15.48931291,180.52,180.48,8.79227331]
["bitfinex","SOLUSD",1754811452229,16.18931291,180.52,180.45,0.68]
["bitfinex","SOLUSD",1754811452411,0.7,180.51,180.43,8.11227331]
["bitfinex","SOLUSD",1754811452609,8.11227331,180.45,180.38,0.68]
["bitfinex","SOLUSD",1754811452931,5.54231557,180.43,180.38,0.68]
["bitfinex","SOLUSD",1754811453130,0.38309734,180.42,180.38,0.68]
["bitfinex","SOLUSD",1754811453434,0.38309734,180.42,180.37,8.11227331]
["bitfinex","SOLUSD",1754811453435,24.30158622,180.42,180.37,8.11227331]
["bitfinex","SOLUSD",1754811453602,8.11227331,180.4,180.35,8.11227331]
["bitfinex","SOLUSD",1754811453802,15.48931291,180.39,180.35,8.11227331]
["bitfinex","SOLUSD",1754811454198,15.48931291,180.39,180.35,0.68]
["bitfinex","SOLUSD",1754811454419,0.7,180.38,180.3,14.91539604]
["bitfinex","SOLUSD",1754811454613,59.50931291,180.37,180.3,15.59539604]
["bitfinex","SOLUSD",1754811454915,15.10621557,180.35,180.3,14.91539604]
["bitfinex","SOLUSD",1754811455215,44.40309734,180.37,180.18,8.792274]
["bitfinex","SOLUSD",1754811455216,26.0,180.27,180.18,8.792274]
["bitfinex","SOLUSD",1754811455416,46.16309734,180.26,180.18,8.112274]
["bitfinex","SOLUSD",1754811455624,26.0,180.22,180.18,8.112274]
["bitfinex","SOLUSD",1754811455834,26.0,180.19,180.18,8.112274]
["bitfinex","SOLUSD",1754811456031,26.0,180.19,180.1,2.87481688]
["bitfinex","SOLUSD",1754811456032,54.03227331,180.19,180.1,2.87481688]
["bitfinex","SOLUSD",1754811456223,38.4572953,180.18,180.0,19.44444443]
["bitfinex","SOLUSD",1754811456435,38.4572953,180.18,180.05,0.68]
["bitfinex","SOLUSD",1754811456436,1.08309734,180.17,180.05,0.68]
["bitfinex","SOLUSD",1754811456636,45.6,180.16,180.0,47.2222222]
["bitfinex","SOLUSD",1754811456837,45.6,180.16,180.03,26.0]
["bitfinex","SOLUSD",1754811457040,45.6,180.16,180.07,26.0]
["bitfinex","SOLUSD",1754811457227,46.3,180.16,180.04,19.44012441]
["bitfinex","SOLUSD",1754811457543,0.38309734,180.15,180.04,29.44012441]
["bitfinex","SOLUSD",1754811457850,0.38309734,180.15,180.14,12.28467688]
["bitfinex","SOLUSD",1754811458023,15.48931291,180.2,180.1,26.0]
["bitfinex","SOLUSD",1754811458218,0.38309734,180.2,180.11,26.0]
["bitfinex","SOLUSD",1754811458538,0.38309734,180.2,180.11,26.68]
["bitfinex","SOLUSD",1754811458738,0.38309734,180.2,180.19,12.28467688]
["bitfinex","SOLUSD",1754811458938,1.08309734,180.2,180.11,5.55216256]
["bitfinex","SOLUSD",1754811459249,0.38309734,180.19,180.12,0.68]
["bitfinex","SOLUSD",1754811459428,0.38309734,180.21,180.15,12.28467688]
["bitfinex","SOLUSD",1754811459754,12.66777422,180.21,180.14,26.68]
["bitfinex","SOLUSD",1754811459949,0.38309734,180.21,180.14,26.68]
["bitfinex","SOLUSD",1754811460245,0.38309734,180.21,180.17,12.28467688]
["bitfinex","SOLUSD",1754811460554,0.38309734,180.21,180.18,12.28467688]
["bitfinex","SOLUSD",1754811460718,0.7,180.27,180.2,12.28467688]
["bitfinex","SOLUSD",1754811461051,0.7,180.27,180.19,12.28467688]
["bitfinex","SOLUSD",1754811461052,12.28467688,180.24,180.19,12.28467688]
["bitfinex","SOLUSD",1754811461357,12.28467688,180.24,180.11,0.68]
["bitfinex","SOLUSD",1754811461358,26.0,180.17,180.11,0.68]
["bitfinex","SOLUSD",1754811461652,16.18931291,180.16,180.11,12.28467688]
["bitfinex","SOLUSD",1754811461946,26.0,180.13,180.1,0.06]
["bitfinex","SOLUSD",1754811462151,27.39089245,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754811462452,27.39089245,180.11,179.97,13.89063381]
["bitfinex","SOLUSD",1754811462453,28.09089245,180.11,179.97,0.68]
["bitfinex","SOLUSD",1754811462628,28.09089245,180.11,179.92,12.28467688]
["bitfinex","SOLUSD",1754811462629,15.10621557,180.07,179.98,0.68]
["bitfinex","SOLUSD",1754811462831,1.08309734,180.1,179.98,0.68]
["bitfinex","SOLUSD",1754811462832,0.38309734,180.06,180.0,26.0]
["bitfinex","SOLUSD",1754811463031,0.38309734,180.09,180.05,12.28467688]
["bitfinex","SOLUSD",1754811463248,0.38309734,180.11,180.06,0.68]
["bitfinex","SOLUSD",1754811463433,46.22,180.12,180.1,12.28467688]
["bitfinex","SOLUSD",1754811463631,46.60309734,180.16,180.11,12.96467688]
["bitfinex","SOLUSD",1754811463841,46.60309734,180.16,180.05,38.28467688]
["bitfinex","SOLUSD",1754811463842,0.38309734,180.16,180.14,12.28467688]
["bitfinex","SOLUSD",1754811464148,15.10621557,180.19,180.1,26.0]
["bitfinex","SOLUSD",1754811464149,0.38309734,180.18,180.1,26.0]
["bitfinex","SOLUSD",1754811464447,16.673614,180.2,180.17,12.28467688]
["bitfinex","SOLUSD",1754811464745,0.38309734,180.25,180.19,12.28467688]
["bitfinex","SOLUSD",1754811464957,1.08309734,180.25,180.18,12.28467688]
["bitfinex","SOLUSD",1754811465124,27.39089245,180.24,180.17,5.55031359]
["bitfinex","SOLUSD",1754811465330,15.10621557,180.21,180.17,12.28467688]
["bitfinex","SOLUSD",1754811465543,0.38309734,180.2,180.17,12.28467688]
["bitfinex","SOLUSD",1754811465926,0.38309734,180.2,180.07,27.76622259]
["bitfinex","SOLUSD",1754811465927,0.38309734,180.23,180.19,12.28467688]
["bitfinex","SOLUSD",1754811466147,0.38309734,180.25,180.2,0.68]
["bitfinex","SOLUSD",1754811466447,1.08309734,180.25,180.2,12.28467688]
["bitfinex","SOLUSD",1754811466652,26.0,180.23,180.17,12.28467688]
["bitfinex","SOLUSD",1754811466831,26.0,180.23,180.18,12.28467688]
["bitfinex","SOLUSD",1754811466832,15.48931291,180.22,180.18,12.28467688]
["bitfinex","SOLUSD",1754811467447,15.48931291,180.22,180.16,0.68]
["bitfinex","SOLUSD",1754811467448,33.32287152,180.22,180.16,0.68]
["bitfinex","SOLUSD",1754811467754,15.48931291,180.22,180.17,12.28467688]
["bitfinex","SOLUSD",1754811468164,12.28467688,180.19,180.12,0.68]
["bitfinex","SOLUSD",1754811468468,0.38309734,180.18,180.14,12.28467688]
["bitfinex","SOLUSD",1754811468641,0.38309734,180.18,180.14,0.68]
["bitfinex","SOLUSD",1754811469044,0.38309734,180.18,180.14,12.96467688]
["bitfinex","SOLUSD",1754811469260,12.66777422,180.18,180.13,12.28467688]
["bitfinex","SOLUSD",1754811469448,28.09089245,180.17,180.11,0.68]
["bitfinex","SOLUSD",1754811469651,12.28467688,180.15,180.08,0.68]
["bitfinex","SOLUSD",1754811469843,0.38309734,180.14,180.08,0.68]
["bitfinex","SOLUSD",1754811470163,58.78777422,180.16,180.08,0.68]
["bitfinex","SOLUSD",1754811470373,46.50309734,180.16,180.08,0.68]
["bitfinex","SOLUSD",1754811470692,46.50309734,180.16,180.11,12.28467688]
["bitfinex","SOLUSD",1754811470865,58.78777422,180.16,180.11,12.28467688]
["bitfinex","SOLUSD",1754811471168,64.33846087,180.16,180.11,12.28467688]
["bitfinex","SOLUSD",1754811471471,64.33846087,180.16,180.08,6.23288871]
["bitfinex","SOLUSD",1754811471472,12.28467688,180.15,180.1,12.28467688]
["bitfinex","SOLUSD",1754811471765,0.38309734,180.14,180.1,12.28467688]
["bitfinex","SOLUSD",1754811471962,12.28467688,180.11,180.06,12.28467688]
["bitfinex","SOLUSD",1754811472155,0.38309734,180.1,180.04,0.68]
["bitfinex","SOLUSD",1754811472356,0.38309734,180.1,180.07,0.68]
["bitfinex","SOLUSD",1754811473157,0.38309734,180.1,180.07,12.96467688]
["bitfinex","SOLUSD",1754811473362,1.08309734,180.1,180.02,0.68]
["bitfinex","SOLUSD",1754811473560,0.38309734,180.1,180.06,12.28467688]
["bitfinex","SOLUSD",1754811473765,0.38309734,180.1,180.06,12.96467688]
["bitfinex","SOLUSD",1754811473950,0.38309734,180.1,180.07,12.28467688]
["bitfinex","SOLUSD",1754811474564,0.38309734,180.1,180.06,0.68]
["bitfinex","SOLUSD",1754811474565,0.38309734,180.1,180.06,12.96467688]
["bitfinex","SOLUSD",1754811475082,0.38309734,180.1,180.03,0.68]
["bitfinex","SOLUSD",1754811475286,18.22024539,180.1,180.05,12.28467688]
["bitfinex","SOLUSD",1754811475491,18.22024539,180.1,180.03,0.68]
["bitfinex","SOLUSD",1754811475492,1.08309734,180.1,180.06,12.28467688]
["bitfinex","SOLUSD",1754811475655,12.98467688,180.09,180.04,12.28467688]
["bitfinex","SOLUSD",1754811475848,1.08309734,180.08,180.04,12.28467688]
["bitfinex","SOLUSD",1754811476051,1.08309734,180.08,179.92,58.08467688]
["bitfinex","SOLUSD",1754811476052,0.7,180.07,179.95,13.89253156]
["bitfinex","SOLUSD",1754811476252,73.57398979,180.06,180.01,12.28467688]
["bitfinex","SOLUSD",1754811476505,12.98467688,180.05,179.96,5.55679039]
["bitfinex","SOLUSD",1754811476656,0.38309734,180.04,180.02,12.28467688]
["bitfinex","SOLUSD",1754811476999,0.38309734,180.04,179.96,5.55679039]
["bitfinex","SOLUSD",1754811477163,15.10621557,180.03,179.85,37.80000966]
["bitfinex","SOLUSD",1754811477360,0.38309734,180.02,180.0,12.28467688]
["bitfinex","SOLUSD",1754811477583,0.38309734,180.03,179.92,12.28467688]
["bitfinex","SOLUSD",1754811477806,1.08309734,180.03,179.98,12.28467688]
["bitfinex","SOLUSD",1754811477973,0.7,180.02,179.95,0.68]
["bitfinex","SOLUSD",1754811478163,12.66777422,180.01,179.95,0.68]
["bitfinex","SOLUSD",1754811478362,58.36777422,180.01,179.96,12.28467688]
["bitfinex","SOLUSD",1754811478563,46.08309734,180.01,179.97,12.28467688]
["bitfinex","SOLUSD",1754811478757,46.78309734,180.01,179.98,12.28467688]
["bitfinex","SOLUSD",1754811478986,46.08309734,180.01,179.92,12.28467688]
["bitfinex","SOLUSD",1754811479163,46.78309734,180.01,179.93,0.68]
["bitfinex","SOLUSD",1754811479479,46.08309734,180.01,179.94,5.55740802]
["bitfinex","SOLUSD",1754811479670,46.08309734,180.01,179.98,12.28467688]
["bitfinex","SOLUSD",1754811479865,46.08309734,180.01,179.94,5.55740802]
["bitfinex","SOLUSD",1754811479866,45.7,180.01,179.95,0.69]
["bitfinex","SOLUSD",1754811480060,0.38309734,180.0,179.95,0.69]
["bitfinex","SOLUSD",1754811480257,0.38309734,180.04,179.99,12.28467688]
["bitfinex","SOLUSD",1754811480468,6.27364964,180.07,179.97,0.69]
["bitfinex","SOLUSD",1754811480469,12.66777422,180.03,179.97,0.69]
["bitfinex","SOLUSD",1754811480686,0.72,180.02,179.96,12.28467688]
["bitfinex","SOLUSD",1754811480886,14.27601934,180.03,179.89,5.55895269]
["bitfinex","SOLUSD",1754811480887,14.392922,180.03,180.01,12.28467688]
["bitfinex","SOLUSD",1754811481184,14.392922,180.03,179.92,12.28467688]
["bitfinex","SOLUSD",1754811481185,1.10309734,180.02,179.98,12.28467688]
["bitfinex","SOLUSD",1754811481402,6.6583191,180.02,179.98,12.28467688]
["bitfinex","SOLUSD",1754811481563,0.38309734,180.02,179.99,12.28467688]
["bitfinex","SOLUSD",1754811481768,0.38309734,180.02,179.93,26.0]
["bitfinex","SOLUSD",1754811481769,0.38309734,180.04,179.94,5.55737246]
["bitfinex","SOLUSD",1754811482010,0.38309734,180.02,179.98,12.28467688]
["bitfinex","SOLUSD",1754811482176,1.10309734,180.02,179.98,12.28467688]
["bitfinex","SOLUSD",1754811482372,0.72,180.01,179.98,12.28467688]
["bitfinex","SOLUSD",1754811482596,0.38309734,180.0,179.97,12.28467688]
["bitfinex","SOLUSD",1754811482803,0.38309734,180.0,179.93,6.24766192]
["bitfinex","SOLUSD",1754811482977,0.38309734,180.0,179.88,13.99790599]
["bitfinex","SOLUSD",1754811482978,12.28467688,179.99,179.9,0.69]
["bitfinex","SOLUSD",1754811483172,0.38309734,179.98,179.94,12.28467688]
["bitfinex","SOLUSD",1754811483431,0.38309734,179.99,179.97,12.28467688]
["bitfinex","SOLUSD",1754811483722,0.38309734,180.02,179.97,0.69]
["bitfinex","SOLUSD",1754811483879,46.00309734,180.03,179.98,0.69]
["bitfinex","SOLUSD",1754811484083,0.38309734,180.02,179.98,12.28467688]
["bitfinex","SOLUSD",1754811484304,12.28467688,179.99,179.94,12.28467688]
["bitfinex","SOLUSD",1754811484595,12.28467688,179.97,179.91,0.69]
["bitfinex","SOLUSD",1754811484806,12.66777422,179.96,179.88,6.34919451]
["bitfinex","SOLUSD",1754811484974,13.00467688,179.95,179.88,0.1]
["bitfinex","SOLUSD",1754811485170,0.38309734,179.94,179.88,0.1]
["bitfinex","SOLUSD",1754811485371,51.85771688,179.93,179.88,0.1]
["bitfinex","SOLUSD",1754811485594,12.28467688,179.89,179.88,0.1]
["bitfinex","SOLUSD",1754811485802,15.10621557,179.91,179.88,0.1]
["bitfinex","SOLUSD",1754811485994,0.38309734,179.9,179.88,0.1]
["bitfinex","SOLUSD",1754811486198,0.72,179.89,179.88,0.1]
["bitfinex","SOLUSD",1754811486373,13.00467688,179.89,179.88,0.1]
["bitfinex","SOLUSD",1754811486577,28.11089245,179.89,179.88,0.1]
["bitfinex","SOLUSD",1754811487403,0.72,179.89,179.88,0.1]
["bitfinex","SOLUSD",1754811487603,0.38309734,179.9,179.88,0.1]
["bitfinex","SOLUSD",1754811487806,12.28467688,179.91,179.88,0.1]
["bitfinex","SOLUSD",1754811488104,12.66777422,179.9,179.88,0.1]
["bitfinex","SOLUSD",1754811488513,1.10309734,179.9,179.88,0.1]
["bitfinex","SOLUSD",1754811488696,12.66777422,179.9,179.88,0.1]
["bitfinex","SOLUSD",1754811488899,28.11089245,179.89,179.88,0.1]
["bitfinex","SOLUSD",1754811489073,15.10621557,179.88,179.75,0.69]
["bitfinex","SOLUSD",1754811489273,15.10621557,179.88,179.71,0.69]
["bitfinex","SOLUSD",1754811489274,12.28467688,179.8,179.71,0.69]
["bitfinex","SOLUSD",1754811489591,12.28467688,179.72,179.7,14.91539604]
["bitfinex","SOLUSD",1754811489899,15.10621557,179.7,179.61,0.69]
["bitfinex","SOLUSD",1754811490107,0.38309734,179.69,179.66,12.28467688]
["bitfinex","SOLUSD",1754811490406,0.38309734,179.69,179.54,15.56978946]
["bitfinex","SOLUSD",1754811490407,15.10621557,179.75,179.68,12.28467688]
["bitfinex","SOLUSD",1754811490609,0.38309734,179.74,179.72,12.28467688]
["bitfinex","SOLUSD",1754811490785,0.38309734,179.74,179.66,12.28467688]
["bitfinex","SOLUSD",1754811490786,46.12309734,179.79,179.73,12.28467688]
["bitfinex","SOLUSD",1754811490975,46.12309734,179.79,179.76,12.28467688]
["bitfinex","SOLUSD",1754811491172,46.12309734,179.79,179.77,12.28467688]
["bitfinex","SOLUSD",1754811491395,46.12309734,179.79,179.69,26.0]
["bitfinex","SOLUSD",1754811491396,0.38309734,179.79,179.78,18.53703086]
["bitfinex","SOLUSD",1754811491695,0.38309734,179.84,179.78,12.97467688]
["bitfinex","SOLUSD",1754811491894,0.38309734,179.84,179.83,12.28467688]
["bitfinex","SOLUSD",1754811492099,1.10309734,179.84,179.75,0.69]
["bitfinex","SOLUSD",1754811492276,1.10309734,179.84,179.7,13.91142426]
["bitfinex","SOLUSD",1754811492277,15.10621557,179.82,179.7,0.69]
["bitfinex","SOLUSD",1754811492477,15.10621557,179.8,179.72,12.28467688]
["bitfinex","SOLUSD",1754811492679,0.38309734,179.79,179.7,5.56477658]
["bitfinex","SOLUSD",1754811492880,28.49398979,179.84,179.78,12.28467688]
["bitfinex","SOLUSD",1754811493110,27.39089245,179.8,179.72,0.69]
["bitfinex","SOLUSD",1754811493288,15.10621557,179.82,179.76,12.28467688]
["bitfinex","SOLUSD",1754811493289,0.38309734,179.79,179.76,12.28467688]
["bitfinex","SOLUSD",1754811493474,0.38309734,179.79,179.66,12.28467688]
["bitfinex","SOLUSD",1754811493475,0.72,179.78,179.75,12.28467688]
["bitfinex","SOLUSD",1754811493681,5.94522193,179.79,179.72,0.69]
["bitfinex","SOLUSD",1754811493901,5.94494061,179.8,179.78,12.28467688]
["bitfinex","SOLUSD",1754811494211,0.38309734,179.83,179.79,12.28467688]
["bitfinex","SOLUSD",1754811494412,0.38309734,179.83,179.82,12.28467688]
["bitfinex","SOLUSD",1754811494704,0.38309734,179.86,179.82,12.28467688]
["bitfinex","SOLUSD",1754811494903,0.38309734,179.86,179.85,12.28467688]
["bitfinex","SOLUSD",1754811495474,45.64,179.88,179.85,12.28467688]
["bitfinex","SOLUSD",1754811495679,1.10309734,179.91,179.87,12.28467688]
["bitfinex","SOLUSD",1754811495680,46.72309734,179.91,179.87,12.28467688]
["bitfinex","SOLUSD",1754811495905,46.72309734,179.91,179.9,12.28467688]
["bitfinex","SOLUSD",1754811495906,0.38309734,179.91,179.9,12.28467688]
["bitfinex","SOLUSD",1754811496125,1.10309734,179.91,179.83,0.69]
["bitfinex","SOLUSD",1754811496286,12.28467688,179.89,179.8,0.69]
["bitfinex","SOLUSD",1754811496613,1.10309734,179.88,179.8,0.69]
["bitfinex","SOLUSD",1754811496794,12.28467688,179.87,179.82,12.28467688]
["bitfinex","SOLUSD",1754811496981,0.38309734,179.86,179.82,12.28467688]
["bitfinex","SOLUSD",1754811497186,0.38309734,179.86,179.83,12.28467688]
["bitfinex","SOLUSD",1754811497406,5.94298846,179.86,179.83,12.28467688]
["bitfinex","SOLUSD",1754811497611,6.66298846,179.86,179.79,0.69]
["bitfinex","SOLUSD",1754811497784,6.66298846,179.86,179.78,5.56224529]
["bitfinex","SOLUSD",1754811498116,26.0,179.84,179.75,0.69]
["bitfinex","SOLUSD",1754811498304,0.38309734,179.84,179.77,0.69]
["bitfinex","SOLUSD",1754811498495,0.38309734,179.83,179.8,12.28467688]
["bitfinex","SOLUSD",1754811498689,0.38309734,179.83,179.76,12.28467688]
["bitfinex","SOLUSD",1754811498690,12.28467688,179.81,179.76,12.28467688]
["bitfinex","SOLUSD",1754811498905,13.38777422,179.8,179.75,12.28467688]
["bitfinex","SOLUSD",1754811499108,0.38309734,179.8,179.78,12.28467688]
["bitfinex","SOLUSD",1754811499310,0.72,179.79,179.72,5.56421099]
["bitfinex","SOLUSD",1754811499616,0.38309734,179.78,179.74,12.28467688]
["bitfinex","SOLUSD",1754811499920,13.00467688,179.77,179.66,0.69]
["bitfinex","SOLUSD",1754811500083,0.38309734,179.76,179.7,12.28467688]
["bitfinex","SOLUSD",1754811500287,58.78467688,179.75,179.7,12.28467688]
["bitfinex","SOLUSD",1754811500586,13.38777422,179.74,179.66,0.69]
["bitfinex","SOLUSD",1754811500803,1.10309734,179.74,179.72,12.28467688]
["bitfinex","SOLUSD",1754811501129,15.10621557,179.79,179.67,0.06]
["bitfinex","SOLUSD",1754811501130,0.38309734,179.79,179.73,12.97467688]
["bitfinex","SOLUSD",1754811501425,0.38309734,179.79,179.73,0.69]
["bitfinex","SOLUSD",1754811501426,5.56235398,179.78,179.73,0.69]
["bitfinex","SOLUSD",1754811501706,5.56208025,179.79,179.76,12.28467688]
["bitfinex","SOLUSD",1754811501883,0.38309734,179.78,179.7,0.69]
["bitfinex","SOLUSD",1754811502081,0.38309734,179.78,179.74,12.28467688]
["bitfinex","SOLUSD",1754811502300,13.00467688,179.77,179.7,0.69]
["bitfinex","SOLUSD",1754811502498,12.28467688,179.74,179.69,12.28467688]
["bitfinex","SOLUSD",1754811502710,0.38309734,179.75,179.7,12.28467688]
["bitfinex","SOLUSD",1754811502920,0.38309734,179.75,179.71,12.28467688]
["bitfinex","SOLUSD",1754811503087,0.38309734,179.75,179.72,12.28467688]
["bitfinex","SOLUSD",1754811503287,89.92985447,179.79,179.74,12.28467688]
["bitfinex","SOLUSD",1754811503615,89.92985447,179.79,179.72,0.69]
["bitfinex","SOLUSD",1754811503821,26.0,179.76,179.71,12.28467688]
["bitfinex","SOLUSD",1754811503993,39.00467688,179.76,179.71,12.28467688]
["bitfinex","SOLUSD",1754811504193,39.00467688,179.76,179.68,5.56542998]
["bitfinex","SOLUSD",1754811504194,1.10309734,179.75,179.68,5.56542998]
["bitfinex","SOLUSD",1754811504608,0.38309734,179.78,179.74,12.28467688]
["bitfinex","SOLUSD",1754811504923,73.05089245,179.83,179.77,12.28467688]
["bitfinex","SOLUSD",1754811505124,0.38309734,179.82,179.78,12.28467688]
["bitfinex","SOLUSD",1754811505309,0.72,179.81,179.77,12.28467688]
["bitfinex","SOLUSD",1754811505623,1.10309734,179.8,179.73,0.69]
["bitfinex","SOLUSD",1754811505800,12.28467688,179.78,179.7,0.69]
["bitfinex","SOLUSD",1754811506005,0.38309734,179.77,179.73,12.28467688]
["bitfinex","SOLUSD",1754811506325,0.38309734,179.77,179.68,5.56544968]
["bitfinex","SOLUSD",1754811506626,0.38309734,179.77,179.74,12.28467688]
["bitfinex","SOLUSD",1754811506999,12.28467688,179.75,179.67,6.31573411]
["bitfinex","SOLUSD",1754811507203,0.38309734,179.74,179.7,12.28467688]
["bitfinex","SOLUSD",1754811507406,5.56421099,179.72,179.68,12.28467688]
["bitfinex","SOLUSD",1754811507623,0.38309734,179.72,179.68,12.28467688]
["bitfinex","SOLUSD",1754811507825,18.23103614,179.76,179.7,12.28467688]
["bitfinex","SOLUSD",1754811508010,12.28467688,179.72,179.67,12.34467688]
["bitfinex","SOLUSD",1754811508230,0.38309734,179.71,179.67,0.75]
["bitfinex","SOLUSD",1754811508427,0.38309734,179.71,179.68,12.28467688]
["bitfinex","SOLUSD",1754811508596,45.54,179.73,179.68,12.28467688]
["bitfinex","SOLUSD",1754811508597,0.38309734,179.72,179.68,12.28467688]
["bitfinex","SOLUSD",1754811509025,12.28467688,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754811509332,0.38309734,179.7,179.67,12.34467688]
["bitfinex","SOLUSD",1754811509500,0.38309734,179.73,179.67,0.06]
["bitfinex","SOLUSD",1754811509702,1.05309734,179.73,179.67,0.06]
["bitfinex","SOLUSD",1754811509896,12.28467688,179.71,179.67,0.06]
["bitfinex","SOLUSD",1754811510102,0.38309734,179.7,179.67,12.34467688]
["bitfinex","SOLUSD",1754811510298,0.38309734,179.71,179.67,12.34467688]
["bitfinex","SOLUSD",1754811510626,12.28467688,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754811510935,0.38309734,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754811511122,5.94854702,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754811511434,5.94854702,179.68,179.58,12.28467688]
["bitfinex","SOLUSD",1754811511435,12.28467688,179.65,179.58,12.28467688]
["bitfinex","SOLUSD",1754811511601,0.38309734,179.64,179.61,12.28467688]
["bitfinex","SOLUSD",1754811511804,45.92309734,179.67,179.62,0.7]
["bitfinex","SOLUSD",1754811512104,51.48885678,179.67,179.61,12.28467688]
["bitfinex","SOLUSD",1754811512298,45.92309734,179.67,179.59,0.7]
["bitfinex","SOLUSD",1754811512526,45.92309734,179.67,179.62,12.28467688]
["bitfinex","SOLUSD",1754811512896,5.56606924,179.66,179.62,12.28467688]
["bitfinex","SOLUSD",1754811513098,0.38309734,179.66,179.62,0.7]
["bitfinex","SOLUSD",1754811513413,0.38309734,179.66,179.59,0.7]
["bitfinex","SOLUSD",1754811513622,12.66777422,179.66,179.61,12.28467688]
["bitfinex","SOLUSD",1754811513821,12.66777422,179.66,179.59,0.7]
["bitfinex","SOLUSD",1754811513822,0.38309734,179.66,179.59,0.7]
["bitfinex","SOLUSD",1754811514015,45.54,179.67,179.62,12.28467688]
["bitfinex","SOLUSD",1754811514214,0.38309734,179.66,179.61,0.7]
["bitfinex","SOLUSD",1754811514407,0.38309734,179.66,179.62,12.28467688]
["bitfinex","SOLUSD",1754811514602,0.38309734,179.68,179.63,12.28467688]
["bitfinex","SOLUSD",1754811515010,12.28467688,179.67,179.59,0.7]
["bitfinex","SOLUSD",1754811515212,1.05309734,179.68,179.59,0.7]
["bitfinex","SOLUSD",1754811515531,6.61867907,179.68,179.6,12.28467688]
["bitfinex","SOLUSD",1754811515705,12.28467688,179.66,179.6,12.28467688]
["bitfinex","SOLUSD",1754811515906,12.66777422,179.65,179.6,12.28467688]
["bitfinex","SOLUSD",1754811516216,6.23558173,179.68,179.6,12.28467688]
["bitfinex","SOLUSD",1754811516217,12.28467688,179.66,179.6,12.98467688]
["bitfinex","SOLUSD",1754811516414,0.38309734,179.65,179.6,6.26791599]
["bitfinex","SOLUSD",1754811516731,5.94894087,179.67,179.57,0.7]
["bitfinex","SOLUSD",1754811516899,12.28467688,179.65,179.59,12.28467688]
["bitfinex","SOLUSD",1754811517299,6.61894087,179.67,179.6,12.28467688]
["bitfinex","SOLUSD",1754811517527,12.28467688,179.65,179.59,12.28467688]
["bitfinex","SOLUSD",1754811517944,0.67,179.65,179.57,0.7]
["bitfinex","SOLUSD",1754811518122,12.28467688,179.64,179.59,12.28467688]
["bitfinex","SOLUSD",1754811518433,0.38309734,179.63,179.58,12.28467688]
["bitfinex","SOLUSD",1754811518941,45.38,179.66,179.61,12.28467688]
["bitfinex","SOLUSD",1754811519110,5.94772688,179.71,179.65,12.28467688]
["bitfinex","SOLUSD",1754811519312,12.28467688,179.7,179.65,12.28467688]
["bitfinex","SOLUSD",1754811519539,12.28467688,179.66,179.56,5.56913171]
["bitfinex","SOLUSD",1754811519734,12.66777422,179.65,179.6,12.28467688]
["bitfinex","SOLUSD",1754811519901,1.05309734,179.64,179.58,12.28467688]
["bitfinex","SOLUSD",1754811520216,46.05,179.63,179.51,0.7]
["bitfinex","SOLUSD",1754811520415,12.28467688,179.59,179.54,12.28467688]
["bitfinex","SOLUSD",1754811520622,12.66777422,179.6,179.54,0.7]
["bitfinex","SOLUSD",1754811520804,45.78309734,179.64,179.54,0.7]
["bitfinex","SOLUSD",1754811521004,0.38309734,179.64,179.6,12.28467688]
["bitfinex","SOLUSD",1754811521210,0.67,179.66,179.53,12.28467688]
["bitfinex","SOLUSD",1754811521211,0.38309734,179.66,179.61,0.7]
["bitfinex","SOLUSD",1754811521415,0.67,179.69,179.53,12.28467688]
["bitfinex","SOLUSD",1754811521416,12.28467688,179.68,179.63,12.28467688]
["bitfinex","SOLUSD",1754811521623,12.66777422,179.68,179.62,0.7]
["bitfinex","SOLUSD",1754811521837,45.4,179.69,179.62,0.7]
["bitfinex","SOLUSD",1754811522141,45.4,179.69,179.66,12.28467688]
["bitfinex","SOLUSD",1754811522345,5.94772182,179.71,179.67,12.28467688]
["bitfinex","SOLUSD",1754811522534,0.38309734,179.71,179.67,12.28467688]
["bitfinex","SOLUSD",1754811522845,0.38309734,179.71,179.67,0.7]
["bitfinex","SOLUSD",1754811523004,0.03,179.73,179.7,12.28467688]
["bitfinex","SOLUSD",1754811523349,0.03,179.73,179.68,0.7]
["bitfinex","SOLUSD",1754811523508,0.03,179.73,179.7,12.28467688]
["bitfinex","SOLUSD",1754811524039,0.03,179.73,179.71,12.28467688]
["bitfinex","SOLUSD",1754811524218,6.26397213,179.73,179.65,6.26630034]
["bitfinex","SOLUSD",1754811524542,6.26397213,179.73,179.69,12.28467688]
["bitfinex","SOLUSD",1754811524712,5.59397213,179.73,179.69,12.28467688]
["bitfinex","SOLUSD",1754811524908,0.03,179.73,179.69,12.28467688]
["bitfinex","SOLUSD",1754811525231,5.59407948,179.73,179.7,12.28467688]
["bitfinex","SOLUSD",1754811525432,0.03,179.73,179.7,12.28467688]
["bitfinex","SOLUSD",1754811525932,5.5939216,179.73,179.67,6.265668]
["bitfinex","SOLUSD",1754811526137,5.5939216,179.73,179.69,12.28467688]
["bitfinex","SOLUSD",1754811526439,0.38309734,179.72,179.64,0.7]
["bitfinex","SOLUSD",1754811526652,0.38309734,179.72,179.68,12.28467688]
["bitfinex","SOLUSD",1754811527545,5.94740806,179.72,179.68,12.28467688]
["bitfinex","SOLUSD",1754811528050,18.93171969,179.73,179.68,12.28467688]
["bitfinex","SOLUSD",1754811528229,3.63403739,179.72,179.68,12.28467688]
["bitfinex","SOLUSD",1754811528619,3.63403739,179.72,179.69,12.28467688]
["bitfinex","SOLUSD",1754811528823,0.03,179.73,179.69,12.28467688]
["bitfinex","SOLUSD",1754811529027,3.66416017,179.73,179.7,12.28467688]
["bitfinex","SOLUSD",1754811529229,3.66416017,179.73,179.67,5.5656631]
["bitfinex","SOLUSD",1754811529230,3.66416017,179.73,179.71,12.28467688]
["bitfinex","SOLUSD",1754811529442,0.03,179.73,179.72,17.84888787]
["bitfinex","SOLUSD",1754811529627,0.03,179.73,179.72,18.54888787]
["bitfinex","SOLUSD",1754811529825,0.03,179.73,179.72,6.26421099]
["bitfinex","SOLUSD",1754811530027,0.03,179.73,179.72,0.7]
["bitfinex","SOLUSD",1754811530233,0.03,179.73,179.72,12.98467688]
["bitfinex","SOLUSD",1754811530470,0.03,179.73,179.69,0.7]
["bitfinex","SOLUSD",1754811530625,0.03,179.73,179.72,12.28467688]
["bitfinex","SOLUSD",1754811531028,0.03,179.73,179.72,12.98467688]
["bitfinex","SOLUSD",1754811531636,0.03,179.73,179.72,18.54888787]
["bitfinex","SOLUSD",1754811533423,0.03,179.73,179.69,0.7]
["bitfinex","SOLUSD",1754811533625,0.03,179.73,179.72,12.28467688]
["bitfinex","SOLUSD",1754811533845,0.03,179.73,179.7,6.26468158]
["bitfinex","SOLUSD",1754811534025,0.03,179.73,179.72,12.28467688]
["bitfinex","SOLUSD",1754811534529,0.03,179.73,179.72,12.98467688]
["bitfinex","SOLUSD",1754811534852,0.67,179.84,179.72,12.98467688]
["bitfinex","SOLUSD",1754811535051,0.67,179.84,179.82,12.28467688]
["bitfinex","SOLUSD",1754811535350,0.67,179.87,179.78,0.7]
["bitfinex","SOLUSD",1754811535550,4.32059811,179.87,179.79,5.5620446]
["bitfinex","SOLUSD",1754811535763,45.32309734,179.88,179.84,12.28467688]
["bitfinex","SOLUSD",1754811535937,57.60777422,179.88,179.83,12.28467688]
["bitfinex","SOLUSD",1754811536137,0.67,179.87,179.83,12.28467688]
["bitfinex","SOLUSD",1754811536462,0.67,179.86,179.83,12.28467688]
["bitfinex","SOLUSD",1754811536838,50.88241715,179.88,179.84,12.28467688]
["bitfinex","SOLUSD",1754811537052,50.88241715,179.88,179.81,5.56142594]
["bitfinex","SOLUSD",1754811537053,44.94,179.88,179.85,12.28467688]
["bitfinex","SOLUSD",1754811537242,5.55903543,179.89,179.85,12.28467688]
["bitfinex","SOLUSD",1754811537243,0.38309734,179.89,179.85,12.28467688]
["bitfinex","SOLUSD",1754811537448,5.55869917,179.9,179.86,12.28467688]
["bitfinex","SOLUSD",1754811537756,0.67,179.89,179.82,0.7]
["bitfinex","SOLUSD",1754811537964,0.67,179.89,179.86,12.28467688]
["bitfinex","SOLUSD",1754811538343,0.67,179.89,179.82,0.7]
["bitfinex","SOLUSD",1754811538854,0.67,179.89,179.87,12.28467688]
["bitfinex","SOLUSD",1754811539947,0.71,179.89,179.86,12.28467688]
["bitfinex","SOLUSD",1754811540141,0.71,179.88,179.85,12.28467688]
["bitfinex","SOLUSD",1754811540341,12.66777422,179.9,179.87,12.28467688]
["bitfinex","SOLUSD",1754811540342,0.38309734,179.9,179.87,12.28467688]
["bitfinex","SOLUSD",1754811540577,6.26651539,179.97,179.89,12.28467688]
["bitfinex","SOLUSD",1754811540780,0.71,179.97,179.9,6.26864369]
["bitfinex","SOLUSD",1754811540947,0.71,179.97,179.94,12.28467688]
["bitfinex","SOLUSD",1754811541148,0.71,179.97,179.9,6.26864369]
["bitfinex","SOLUSD",1754811541453,12.28467688,179.93,179.85,5.56018904]
["bitfinex","SOLUSD",1754811541653,1.09309734,179.92,179.85,5.56018904]
["bitfinex","SOLUSD",1754811541887,0.71,179.92,179.9,12.28467688]
["bitfinex","SOLUSD",1754811542125,45.04309734,179.96,179.86,0.71]
["bitfinex","SOLUSD",1754811542126,0.71,179.95,179.86,0.71]
["bitfinex","SOLUSD",1754811542422,12.31467688,179.93,179.88,12.28467688]
["bitfinex","SOLUSD",1754811542722,12.31467688,179.93,179.92,12.28467688]
["bitfinex","SOLUSD",1754811542723,0.03,179.93,179.92,12.28467688]
["bitfinex","SOLUSD",1754811543085,0.03,179.93,179.9,5.55863815]
["bitfinex","SOLUSD",1754811543286,0.03,179.93,179.92,12.28467688]
["bitfinex","SOLUSD",1754811543924,0.74,179.93,179.85,0.71]
["bitfinex","SOLUSD",1754811544088,0.03,179.93,179.92,12.28467688]
["bitfinex","SOLUSD",1754811544627,0.03,179.93,179.92,12.99467688]
["bitfinex","SOLUSD",1754811544786,0.03,179.93,179.92,18.55270266]
["bitfinex","SOLUSD",1754811546511,0.03,179.93,179.92,6.26802578]
["bitfinex","SOLUSD",1754811546686,0.03,179.93,179.92,30.83737954]
["bitfinex","SOLUSD",1754811547693,1e-08,179.93,179.92,31.39318211]
["bitfinex","SOLUSD",1754811548085,1e-08,179.93,179.92,6.26802578]
["bitfinex","SOLUSD",1754811548282,1e-08,179.93,179.92,17.84270266]
["bitfinex","SOLUSD",1754811548926,1e-08,179.93,179.92,18.55270266]
["bitfinex","SOLUSD",1754811549220,1e-08,179.93,179.92,12.28467688]
["bitfinex","SOLUSD",1754811549711,1e-08,179.93,179.92,12.99467688]
["bitfinex","SOLUSD",1754811550317,1e-08,179.93,179.92,25.27935376]
["bitfinex","SOLUSD",1754811550519,1e-08,179.93,179.92,69.71935376]
["bitfinex","SOLUSD",1754811550904,1e-08,179.93,179.92,62.99270266]
["bitfinex","SOLUSD",1754811551407,1e-08,179.93,179.92,62.28270266]
["bitfinex","SOLUSD",1754811551914,1e-08,179.93,179.92,12.28467688]
["bitfinex","SOLUSD",1754811552122,1e-08,179.93,179.9,44.38]
["bitfinex","SOLUSD",1754811552325,0.71000001,179.93,179.87,5.5595708]
["bitfinex","SOLUSD",1754811552523,0.71000001,179.93,179.91,12.28467688]
["bitfinex","SOLUSD",1754811552834,0.71,179.92,179.87,5.5595708]
["bitfinex","SOLUSD",1754811553020,1e-08,179.93,179.87,5.5595708]
["bitfinex","SOLUSD",1754811553194,1e-08,179.93,179.83,15.10621557]
["bitfinex","SOLUSD",1754811553195,0.71,179.91,179.89,12.28467688]
["bitfinex","SOLUSD",1754811553395,0.71,179.9,179.89,12.28467688]
["bitfinex","SOLUSD",1754811553817,1e-08,179.93,179.89,12.28467688]
["bitfinex","SOLUSD",1754811553993,1e-08,179.93,179.91,12.28467688]
["bitfinex","SOLUSD",1754811554425,0.71000001,179.93,179.91,12.28467688]
["bitfinex","SOLUSD",1754811554624,0.71,179.92,179.91,12.28467688]
["bitfinex","SOLUSD",1754811554918,1e-08,179.93,179.91,12.28467688]
["bitfinex","SOLUSD",1754811555109,0.71,179.92,179.91,12.28467688]
["bitfinex","SOLUSD",1754811555334,0.71,179.92,179.89,12.28467688]
["bitfinex","SOLUSD",1754811555631,0.71,179.91,179.85,70.99]
["bitfinex","SOLUSD",1754811555828,0.71,179.91,179.89,12.28467688]
["bitfinex","SOLUSD",1754811556489,0.71000001,179.93,179.9,12.28467688]
["bitfinex","SOLUSD",1754811556797,1e-08,179.93,179.9,12.28467688]
["bitfinex","SOLUSD",1754811557215,1e-08,179.93,179.91,12.28467688]
["bitfinex","SOLUSD",1754811557415,1e-08,179.93,179.89,5.55894432]
["bitfinex","SOLUSD",1754811557724,1e-08,179.93,179.91,12.28467688]
["bitfinex","SOLUSD",1754811557918,1e-08,179.93,179.92,12.28467688]
["bitfinex","SOLUSD",1754811558420,1e-08,179.93,179.92,17.84270266]
["bitfinex","SOLUSD",1754811558939,1e-08,179.93,179.87,6.2695708]
["bitfinex","SOLUSD",1754811559142,0.71,179.92,179.88,56.46467688]
["bitfinex","SOLUSD",1754811559344,0.71,179.92,179.86,12.28467688]
["bitfinex","SOLUSD",1754811559345,12.99467688,179.91,179.86,12.28467688]
["bitfinex","SOLUSD",1754811559549,1e-08,179.93,179.8,12.994677]
["bitfinex","SOLUSD",1754811559550,12.28467688,179.89,179.84,12.28467688]
["bitfinex","SOLUSD",1754811559847,12.28467688,179.9,179.85,12.28467688]
["bitfinex","SOLUSD",1754811560018,0.71,179.9,179.86,12.28467688]
["bitfinex","SOLUSD",1754811560435,0.71,179.89,179.84,5.56044825]
["bitfinex","SOLUSD",1754811560630,6.26899428,179.89,179.86,8.16324433]
["bitfinex","SOLUSD",1754811560828,0.71,179.89,179.86,8.16324433]
["bitfinex","SOLUSD",1754811561446,0.71,179.89,179.81,44.14]
["bitfinex","SOLUSD",1754811561447,0.71,179.88,179.82,5.56099211]
["bitfinex","SOLUSD",1754811561642,8.16324433,179.86,179.81,5.56138936]
["bitfinex","SOLUSD",1754811561960,0.71,179.85,179.81,8.16324433]
["bitfinex","SOLUSD",1754811562251,0.71,179.84,179.78,5.56235398]
["bitfinex","SOLUSD",1754811562455,0.71,179.84,179.81,8.16324433]
["bitfinex","SOLUSD",1754811562643,0.71,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754811563144,0.71,179.89,179.82,12.38473162]
["bitfinex","SOLUSD",1754811563324,12.70782896,179.88,179.83,12.32473162]
["bitfinex","SOLUSD",1754811563521,12.32473162,179.89,179.82,0.06]
["bitfinex","SOLUSD",1754811563720,0.38309735,179.93,179.88,12.32473162]
["bitfinex","SOLUSD",1754811564022,13.03473162,179.92,179.87,12.32473162]
["bitfinex","SOLUSD",1754811564345,12.32473162,179.88,179.82,0.06]
["bitfinex","SOLUSD",1754811564519,5.55934328,179.88,179.82,12.38473162]
["bitfinex","SOLUSD",1754811564726,12.32473162,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754811565119,0.71,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754811565330,12.32473162,179.87,179.82,12.38473162]
["bitfinex","SOLUSD",1754811565534,13.03473162,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754811565739,12.70782896,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754811565923,12.32473162,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754811566125,13.03473162,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754811566452,0.71,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754811566649,12.32473162,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754811566837,5.55992875,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754811566838,0.71,179.86,179.82,12.38473162]
["bitfinex","SOLUSD",1754811567040,0.71,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754811567242,12.32473162,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754811567456,13.03473162,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754811567639,13.41782896,179.88,179.83,12.32473162]
["bitfinex","SOLUSD",1754811567956,43.98,179.91,179.82,0.06]
["bitfinex","SOLUSD",1754811567957,50.63166526,179.91,179.82,0.77]
["bitfinex","SOLUSD",1754811568249,44.36309734,179.91,179.86,12.32473162]
["bitfinex","SOLUSD",1754811568432,12.70782834,179.91,179.87,17.88411644]
["bitfinex","SOLUSD",1754811568637,5.55774977,179.93,179.89,12.32473162]
["bitfinex","SOLUSD",1754811568638,1e-08,179.93,179.89,12.32473162]
["bitfinex","SOLUSD",1754811568848,12.32473162,179.9,179.82,0.06]
["bitfinex","SOLUSD",1754811569049,12.32473162,179.87,179.82,0.06]
["bitfinex","SOLUSD",1754811569250,12.32473162,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754811569453,0.67,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754811569853,0.67,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754811570046,12.99473162,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754811570363,12.99473162,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754811570666,0.67,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754811570843,0.67,179.87,179.82,12.38473162]
["bitfinex","SOLUSD",1754811571053,0.67,179.87,179.83,12.32473162]
["bitfinex","SOLUSD",1754811571855,12.32473162,179.88,179.82,0.06]
["bitfinex","SOLUSD",1754811572030,13.37782896,179.87,179.82,12.38473162]
["bitfinex","SOLUSD",1754811572232,0.67,179.86,179.82,12.38473162]
["bitfinex","SOLUSD",1754811572530,12.32473162,179.88,179.83,17.88553904]
["bitfinex","SOLUSD",1754811572849,62.20620984,179.91,179.86,12.32473162]
["bitfinex","SOLUSD",1754811573047,12.32473162,179.89,179.84,12.32473162]
["bitfinex","SOLUSD",1754811573357,12.32473162,179.87,179.82,12.38473162]
["bitfinex","SOLUSD",1754811573554,0.67,179.89,179.84,12.32473162]
["bitfinex","SOLUSD",1754811573854,0.67,179.89,179.85,12.32473162]
["bitfinex","SOLUSD",1754811574038,0.67,179.89,179.84,12.32473162]
["bitfinex","SOLUSD",1754811574240,0.67,179.89,179.85,12.32473162]
["bitfinex","SOLUSD",1754811574550,13.37782896,179.88,179.83,12.32473162]
["bitfinex","SOLUSD",1754811574740,12.70782896,179.88,179.82,5.621048]
["bitfinex","SOLUSD",1754811574946,0.67,179.87,179.83,12.32473162]
["bitfinex","SOLUSD",1754811575124,13.37782896,179.9,179.85,12.32473162]
["bitfinex","SOLUSD",1754811575330,0.38309734,179.9,179.86,12.32473162]
["bitfinex","SOLUSD",1754811575530,43.94,179.91,179.86,12.32473162]
["bitfinex","SOLUSD",1754811575832,43.94,179.91,179.87,12.32473162]
["bitfinex","SOLUSD",1754811576049,1e-08,179.93,179.89,12.32473162]
["bitfinex","SOLUSD",1754811576356,0.67,179.92,179.88,12.32473162]
["bitfinex","SOLUSD",1754811576659,1e-08,179.93,179.9,12.32473162]
["bitfinex","SOLUSD",1754811577174,0.67000001,179.93,179.9,12.32473162]
["bitfinex","SOLUSD",1754811577342,13.37782896,179.92,179.85,5.55988883]
["bitfinex","SOLUSD",1754811577547,12.99473162,179.91,179.85,5.55988883]
["bitfinex","SOLUSD",1754811577753,0.67,179.91,179.87,12.32473162]
["bitfinex","SOLUSD",1754811578134,1e-08,179.93,179.89,12.32473162]
["bitfinex","SOLUSD",1754811578531,0.67,179.92,179.89,12.32473162]
["bitfinex","SOLUSD",1754811579261,1e-08,179.93,179.91,12.32473162]
["bitfinex","SOLUSD",1754811579464,12.99473163,179.93,179.88,12.32473162]
["bitfinex","SOLUSD",1754811579629,0.67,179.92,179.88,12.32473162]
["bitfinex","SOLUSD",1754811580046,0.67,179.91,179.88,12.32473162]
["bitfinex","SOLUSD",1754811580264,0.67,179.9,179.86,12.32473162]
["bitfinex","SOLUSD",1754811580562,12.32473162,179.88,179.82,0.06]
["bitfinex","SOLUSD",1754811580733,13.37782896,179.88,179.83,12.32473162]
["bitfinex","SOLUSD",1754811580934,0.67,179.87,179.82,0.06]
["bitfinex","SOLUSD",1754811581140,0.67,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754811581549,0.67,179.86,179.83,12.32473162]
["bitfinex","SOLUSD",1754811581763,13.37782896,179.88,179.83,12.32473162]
["bitfinex","SOLUSD",1754811582339,13.37782896,179.88,179.84,12.32473162]
["bitfinex","SOLUSD",1754811582340,0.67,179.88,179.84,12.32473162]
["bitfinex","SOLUSD",1754811582539,0.67,179.87,179.83,12.32473162]
["bitfinex","SOLUSD",1754811582761,18.26686557,179.89,179.83,12.99473162]
["bitfinex","SOLUSD",1754811582762,12.70782896,179.89,179.83,12.99473162]
["bitfinex","SOLUSD",1754811582951,12.70782896,179.89,179.84,12.32473162]
["bitfinex","SOLUSD",1754811583270,5.94206977,179.89,179.84,12.32473162]
["bitfinex","SOLUSD",1754811583434,0.67,179.88,179.82,0.06]
["bitfinex","SOLUSD",1754811583771,0.38309734,179.87,179.82,0.06]
["bitfinex","SOLUSD",1754811583954,0.38309734,179.87,179.82,12.38473162]
["bitfinex","SOLUSD",1754811584150,0.67,179.87,179.82,12.38473162]
["bitfinex","SOLUSD",1754811584352,12.99473162,179.87,179.82,12.38473162]
["bitfinex","SOLUSD",1754811584659,0.67,179.86,179.82,13.788025]
["bitfinex","SOLUSD",1754811584959,5.55935978,179.88,179.83,8.16693985]
["bitfinex","SOLUSD",1754811585143,14.77895842,179.9,179.85,8.16693985]
["bitfinex","SOLUSD",1754811585340,8.16693985,179.88,179.83,8.16693985]
["bitfinex","SOLUSD",1754811585566,9.22003719,179.89,179.84,8.16693985]
["bitfinex","SOLUSD",1754811585881,0.67,179.88,179.84,8.16693985]
["bitfinex","SOLUSD",1754811586076,0.67,179.87,179.82,0.06]
["bitfinex","SOLUSD",1754811586240,8.55003719,179.88,179.83,8.16693985]
["bitfinex","SOLUSD",1754811586440,8.55003719,179.88,179.82,0.06]
["bitfinex","SOLUSD",1754811586644,0.38309734,179.88,179.83,8.16693985]
["bitfinex","SOLUSD",1754811586967,5.55921981,179.89,179.84,8.16693985]
["bitfinex","SOLUSD",1754811587197,9.22003719,179.88,179.83,8.16693985]
["bitfinex","SOLUSD",1754811587380,9.22003719,179.88,179.82,8.22693985]
["bitfinex","SOLUSD",1754811587381,8.83693985,179.87,179.82,8.22693985]
["bitfinex","SOLUSD",1754811587587,0.67,179.86,179.82,8.22693985]
["bitfinex","SOLUSD",1754811587771,0.67,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754811588160,8.83693985,179.87,179.82,13.78804021]
["bitfinex","SOLUSD",1754811588366,0.67,179.86,179.82,13.78804021]
["bitfinex","SOLUSD",1754811588566,0.38309734,179.88,179.83,8.16693985]
["bitfinex","SOLUSD",1754811588765,0.38309734,179.88,179.84,8.16693985]
["bitfinex","SOLUSD",1754811589069,0.38309734,179.88,179.82,0.73]
["bitfinex","SOLUSD",1754811589070,8.83693985,179.87,179.82,0.06]
["bitfinex","SOLUSD",1754811589272,8.83693985,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754811589659,5.94242266,179.88,179.82,0.06]
["bitfinex","SOLUSD",1754811589875,0.67,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754811590581,5.55932532,179.88,179.83,0.67]
["bitfinex","SOLUSD",1754811590783,0.67,179.87,179.82,0.06]
["bitfinex","SOLUSD",1754811590962,0.67,179.87,179.83,8.16693985]
["bitfinex","SOLUSD",1754811591271,0.38309734,179.89,179.85,8.16693985]
["bitfinex","SOLUSD",1754811591475,0.67,179.9,179.87,8.16693985]
["bitfinex","SOLUSD",1754811591691,43.7,179.91,179.87,8.16693985]
["bitfinex","SOLUSD",1754811591892,0.67,179.89,179.83,8.16693985]
["bitfinex","SOLUSD",1754811592105,8.16693985,179.87,179.82,0.06]
["bitfinex","SOLUSD",1754811592296,8.16693985,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754811592592,1.05309734,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754811592593,8.16693985,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754811592783,13.72774727,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754811592985,14.39774727,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754811593190,8.16693985,179.73,179.67,0.67]
["bitfinex","SOLUSD",1754811593492,8.16693985,179.72,179.69,8.16694]
["bitfinex","SOLUSD",1754811593696,8.16693985,179.7,179.64,6.33667207]
["bitfinex","SOLUSD",1754811593873,8.16693985,179.7,179.64,0.77]
["bitfinex","SOLUSD",1754811594077,8.16693985,179.68,179.64,0.1]
["bitfinex","SOLUSD",1754811594283,8.16693985,179.67,179.64,0.1]
["bitfinex","SOLUSD",1754811594483,8.83693985,179.66,179.64,0.1]
["bitfinex","SOLUSD",1754811594885,8.83693985,179.65,179.64,0.1]
["bitfinex","SOLUSD",1754811595084,0.67,179.65,179.64,0.1]
["bitfinex","SOLUSD",1754811595493,9.22003719,179.65,179.64,0.1]
["bitfinex","SOLUSD",1754811595664,9.22003719,179.65,179.54,13.92427501]
["bitfinex","SOLUSD",1754811595665,1.05309734,179.65,179.54,5.56976348]
["bitfinex","SOLUSD",1754811595868,8.16693985,179.6,179.55,8.16693985]
["bitfinex","SOLUSD",1754811596064,0.67,179.6,179.55,8.16693985]
["bitfinex","SOLUSD",1754811596300,44.51309734,179.63,179.56,8.16693985]
["bitfinex","SOLUSD",1754811596603,0.38309734,179.63,179.56,0.67]
["bitfinex","SOLUSD",1754811596799,8.16693985,179.64,179.56,0.67]
["bitfinex","SOLUSD",1754811596800,8.16693985,179.64,179.59,8.16693985]
["bitfinex","SOLUSD",1754811597101,0.38309734,179.63,179.57,0.67]
["bitfinex","SOLUSD",1754811597279,9.22003719,179.63,179.53,19.49534896]
["bitfinex","SOLUSD",1754811597598,0.38309734,179.65,179.6,8.16693985]
["bitfinex","SOLUSD",1754811597783,8.55003719,179.65,179.6,8.16693985]
["bitfinex","SOLUSD",1754811598188,8.55003719,179.65,179.58,0.67]
["bitfinex","SOLUSD",1754811598189,52.01003719,179.66,179.53,73.34584748]
["bitfinex","SOLUSD",1754811598393,8.16693985,179.62,179.57,8.16693985]
["bitfinex","SOLUSD",1754811598696,8.16693985,179.59,179.54,8.16693985]
["bitfinex","SOLUSD",1754811598993,1.05309734,179.64,179.57,8.16693985]
["bitfinex","SOLUSD",1754811599168,8.16693985,179.62,179.57,8.16693985]
["bitfinex","SOLUSD",1754811599369,8.55003719,179.61,179.56,8.16693985]
["bitfinex","SOLUSD",1754811599588,8.16693985,179.62,179.57,8.16693985]
["bitfinex","SOLUSD",1754811599874,8.16693985,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1754811600071,0.38309734,179.61,179.57,8.16693985]
["bitfinex","SOLUSD",1754811600413,8.16693985,179.59,179.54,5.56974924]
["bitfinex","SOLUSD",1754811600573,0.38309734,179.58,179.52,8.16693985]
["bitfinex","SOLUSD",1754811600779,8.16693985,179.56,179.51,13.73766014]
["bitfinex","SOLUSD",1754811601070,6.27863323,179.58,179.43,19.50621411]
["bitfinex","SOLUSD",1754811601071,8.16693985,179.52,179.43,19.50621411]
["bitfinex","SOLUSD",1754811601270,8.16693985,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1754811601474,8.16693985,179.47,179.43,4.57320403]
["bitfinex","SOLUSD",1754811601475,0.71,179.46,179.43,4.57320403]
["bitfinex","SOLUSD",1754811601694,43.82309734,179.51,179.36,5.57537912]
["bitfinex","SOLUSD",1754811601695,8.16693985,179.44,179.36,5.57537912]
["bitfinex","SOLUSD",1754811601904,8.16693985,179.41,179.36,5.57537912]
["bitfinex","SOLUSD",1754811602071,0.71,179.4,179.36,5.57537912]
["bitfinex","SOLUSD",1754811602266,0.71,179.39,179.35,5.57567963]
["bitfinex","SOLUSD",1754811602471,0.71,179.43,179.35,5.75567963]
["bitfinex","SOLUSD",1754811602670,0.38309734,179.42,179.35,5.75567963]
["bitfinex","SOLUSD",1754811602870,8.16693985,179.37,179.31,5.5769338]
["bitfinex","SOLUSD",1754811603099,8.16693985,179.38,179.33,8.16693985]
["bitfinex","SOLUSD",1754811603284,0.38309734,179.43,179.34,8.16693985]
["bitfinex","SOLUSD",1754811603479,0.38309734,179.43,179.31,19.5192683]
["bitfinex","SOLUSD",1754811603682,8.16693985,179.43,179.38,8.16693985]
["bitfinex","SOLUSD",1754811603894,17.12837334,179.42,179.35,0.68]
["bitfinex","SOLUSD",1754811604272,0.38309734,179.42,179.35,0.68]
["bitfinex","SOLUSD",1754811604471,0.38309734,179.42,179.41,8.16693985]
["bitfinex","SOLUSD",1754811604687,0.38309734,179.45,179.37,0.68]
["bitfinex","SOLUSD",1754811604907,44.18,179.5,179.37,0.68]
["bitfinex","SOLUSD",1754811604908,8.55003719,179.49,179.42,5.57351465]
["bitfinex","SOLUSD",1754811605097,8.16693985,179.47,179.41,13.74074825]
["bitfinex","SOLUSD",1754811605408,8.16693985,179.45,179.39,5.57419452]
["bitfinex","SOLUSD",1754811605609,8.87693985,179.44,179.39,8.16693985]
["bitfinex","SOLUSD",1754811605928,5.57136399,179.49,179.35,19.51491496]
["bitfinex","SOLUSD",1754811605929,9.26003719,179.43,179.35,19.51491496]
["bitfinex","SOLUSD",1754811606071,9.26003719,179.43,179.38,8.16693985]
["bitfinex","SOLUSD",1754811606415,9.26003719,179.43,179.35,5.57568999]
["bitfinex","SOLUSD",1754811606697,1.09309734,179.43,179.39,8.16693985]
["bitfinex","SOLUSD",1754811606905,0.38309734,179.43,179.42,8.16693985]
["bitfinex","SOLUSD",1754811607078,8.16693985,179.48,179.42,8.16693985]
["bitfinex","SOLUSD",1754811607279,0.38309734,179.47,179.44,8.16693985]
["bitfinex","SOLUSD",1754811607478,0.38309734,179.54,179.45,0.68]
["bitfinex","SOLUSD",1754811607694,15.10621557,179.58,179.49,8.16693985]
["bitfinex","SOLUSD",1754811607695,0.71,179.55,179.49,8.16693985]
["bitfinex","SOLUSD",1754811607897,8.16694,179.53,179.49,8.16693985]
["bitfinex","SOLUSD",1754811608070,0.38309734,179.52,179.45,0.68]
["bitfinex","SOLUSD",1754811608272,0.38309734,179.52,179.48,8.16693985]
["bitfinex","SOLUSD",1754811608505,0.38309734,179.56,179.51,8.16693985]
["bitfinex","SOLUSD",1754811608798,0.71,179.55,179.48,5.57165143]
["bitfinex","SOLUSD",1754811609002,0.71,179.59,179.54,12.36254593]
["bitfinex","SOLUSD",1754811609309,1.09309734,179.58,179.52,12.36254593]
["bitfinex","SOLUSD",1754811609497,0.71,179.62,179.53,0.68]
["bitfinex","SOLUSD",1754811609700,0.38309734,179.61,179.53,0.68]
["bitfinex","SOLUSD",1754811609899,12.36254593,179.61,179.53,0.68]
["bitfinex","SOLUSD",1754811610221,12.36254593,179.57,179.48,19.50078002]
["bitfinex","SOLUSD",1754811610396,12.74564327,179.56,179.5,12.36254593]
["bitfinex","SOLUSD",1754811610582,0.5,179.6,179.55,12.36254593]
["bitfinex","SOLUSD",1754811610786,45.01,179.64,179.52,19.49643493]
["bitfinex","SOLUSD",1754811611108,0.38309734,179.63,179.59,12.36254593]
["bitfinex","SOLUSD",1754811611481,12.36254593,179.6,179.52,5.57040998]
["bitfinex","SOLUSD",1754811611805,1.09309734,179.59,179.52,5.57040998]
["bitfinex","SOLUSD",1754811612007,13.45564327,179.59,179.54,12.36254593]
["bitfinex","SOLUSD",1754811612208,0.38309734,179.64,179.58,12.36254593]
["bitfinex","SOLUSD",1754811612516,0.71,179.66,179.61,12.36254593]
["bitfinex","SOLUSD",1754811612716,0.71,179.69,179.62,0.68]
["bitfinex","SOLUSD",1754811613026,12.74564327,179.68,179.63,5.56684273]
["bitfinex","SOLUSD",1754811613180,0.38309734,179.68,179.63,17.92938866]
["bitfinex","SOLUSD",1754811613381,1.09309734,179.69,179.65,12.36254593]
["bitfinex","SOLUSD",1754811613601,13.45564327,179.69,179.63,5.56684273]
["bitfinex","SOLUSD",1754811613811,13.45564327,179.69,179.6,0.68]
["bitfinex","SOLUSD",1754811613812,12.36254593,179.67,179.6,0.68]
["bitfinex","SOLUSD",1754811614122,12.36254593,179.67,179.55,26.0]
["bitfinex","SOLUSD",1754811614123,12.36254593,179.64,179.56,0.68]
["bitfinex","SOLUSD",1754811614285,12.36254593,179.65,179.6,12.36254593]
["bitfinex","SOLUSD",1754811614490,1.09309734,179.64,179.54,6.24978946]
["bitfinex","SOLUSD",1754811614799,12.36254593,179.59,179.53,17.93240953]
["bitfinex","SOLUSD",1754811615000,12.36254593,179.57,179.52,12.36254593]
["bitfinex","SOLUSD",1754811615208,1.09309734,179.56,179.5,5.57103053]
["bitfinex","SOLUSD",1754811615403,12.36254593,179.53,179.48,5.57135104]
["bitfinex","SOLUSD",1754811615695,0.38309734,179.56,179.49,0.68]
["bitfinex","SOLUSD",1754811615918,12.36254593,179.57,179.52,12.36254593]
["bitfinex","SOLUSD",1754811616124,0.38309734,179.58,179.54,12.36254593]
["bitfinex","SOLUSD",1754811616301,13.07254593,179.57,179.52,12.36254593]
["bitfinex","SOLUSD",1754811616611,1.09309734,179.56,179.48,5.57135104]
["bitfinex","SOLUSD",1754811616930,12.36254593,179.55,179.47,5.57192938]
["bitfinex","SOLUSD",1754811617079,6.66238565,179.56,179.44,0.68]
["bitfinex","SOLUSD",1754811617080,1.09309734,179.54,179.44,0.68]
["bitfinex","SOLUSD",1754811617318,0.71,179.58,179.53,12.36254593]
["bitfinex","SOLUSD",1754811617622,0.71,179.58,179.54,12.36254593]
["bitfinex","SOLUSD",1754811617623,6.27858647,179.58,179.54,12.36254593]
["bitfinex","SOLUSD",1754811617971,6.27858647,179.58,179.43,34.61242968]
["bitfinex","SOLUSD",1754811617972,0.38309734,179.61,179.57,12.36254593]
["bitfinex","SOLUSD",1754811618247,0.71,179.64,179.59,12.36254593]
["bitfinex","SOLUSD",1754811618459,0.38309734,179.68,179.53,12.36254593]
["bitfinex","SOLUSD",1754811618460,6.27575944,179.67,179.61,12.36254593]
["bitfinex","SOLUSD",1754811618611,6.27575944,179.67,179.53,12.36254593]
["bitfinex","SOLUSD",1754811618612,0.71,179.67,179.63,12.36254593]
["bitfinex","SOLUSD",1754811618815,13.07254593,179.71,179.66,12.36254593]
["bitfinex","SOLUSD",1754811619012,13.07254593,179.71,179.63,0.68]
["bitfinex","SOLUSD",1754811619013,0.38309734,179.7,179.63,0.68]
["bitfinex","SOLUSD",1754811619234,12.74564327,179.7,179.65,12.36254593]
["bitfinex","SOLUSD",1754811619415,0.71,179.69,179.65,12.36254593]
["bitfinex","SOLUSD",1754811619628,1.09309734,179.69,179.6,0.68]
["bitfinex","SOLUSD",1754811619839,0.71,179.72,179.62,0.68]
["bitfinex","SOLUSD",1754811620040,0.38309734,179.71,179.68,12.36254593]
["bitfinex","SOLUSD",1754811620250,0.71,179.7,179.57,45.49100629]
["bitfinex","SOLUSD",1754811620438,12.36254593,179.67,179.58,0.68]
["bitfinex","SOLUSD",1754811620635,12.74564327,179.66,179.61,12.36254593]
["bitfinex","SOLUSD",1754811620859,13.07254593,179.65,179.6,12.36254593]
["bitfinex","SOLUSD",1754811621072,13.45564327,179.64,179.57,0.68]
["bitfinex","SOLUSD",1754811621367,13.45564327,179.64,179.46,10.0]
["bitfinex","SOLUSD",1754811621368,12.36254593,179.59,179.54,12.36254593]
["bitfinex","SOLUSD",1754811621529,12.36254593,179.56,179.47,5.57196188]
["bitfinex","SOLUSD",1754811621723,12.36254593,179.54,179.47,0.68]
["bitfinex","SOLUSD",1754811621965,0.71,179.58,179.47,0.68]
["bitfinex","SOLUSD",1754811621966,0.38309734,179.53,179.47,0.68]
["bitfinex","SOLUSD",1754811622174,0.71,179.53,179.44,6.25269037]
["bitfinex","SOLUSD",1754811622464,0.71,179.53,179.47,12.36254593]
["bitfinex","SOLUSD",1754811622465,0.38309734,179.52,179.47,12.36254593]
["bitfinex","SOLUSD",1754811622644,0.38309734,179.52,179.48,12.36254593]
["bitfinex","SOLUSD",1754811622969,0.38309734,179.52,179.41,13.93429614]
["bitfinex","SOLUSD",1754811622970,0.38309734,179.52,179.47,12.36254593]
["bitfinex","SOLUSD",1754811623166,0.71,179.57,179.46,0.68]
["bitfinex","SOLUSD",1754811623167,1.09309734,179.57,179.51,12.36254593]
["bitfinex","SOLUSD",1754811623357,12.36254593,179.53,179.48,12.36254593]
["bitfinex","SOLUSD",1754811623682,12.36254593,179.49,179.4,0.68]
["bitfinex","SOLUSD",1754811623881,12.36254593,179.49,179.37,13.9374451]
["bitfinex","SOLUSD",1754811623882,12.36254593,179.46,179.37,0.68]
["bitfinex","SOLUSD",1754811624036,12.74564327,179.45,179.4,12.36254593]
["bitfinex","SOLUSD",1754811624229,0.38309734,179.45,179.4,12.36254593]
["bitfinex","SOLUSD",1754811624431,0.38309734,179.45,179.4,0.68]
["bitfinex","SOLUSD",1754811624650,0.38309734,179.46,179.42,12.36254593]
["bitfinex","SOLUSD",1754811624855,0.38309734,179.49,179.45,12.36254593]
["bitfinex","SOLUSD",1754811625058,0.38309734,179.49,179.45,0.68]
["bitfinex","SOLUSD",1754811625270,1.09309734,179.52,179.47,12.36254593]
["bitfinex","SOLUSD",1754811625444,19.02608393,179.52,179.45,0.68]
["bitfinex","SOLUSD",1754811625641,19.02608393,179.52,179.4,0.68]
["bitfinex","SOLUSD",1754811625642,12.36254593,179.5,179.4,0.68]
["bitfinex","SOLUSD",1754811625843,0.38309734,179.51,179.47,12.36254593]
["bitfinex","SOLUSD",1754811626068,0.38309734,179.5,179.48,12.36254593]
["bitfinex","SOLUSD",1754811626371,13.07254593,179.49,179.43,12.36254593]
["bitfinex","SOLUSD",1754811626551,0.38309734,179.48,179.43,12.36254593]
["bitfinex","SOLUSD",1754811626750,0.38309734,179.48,179.45,12.36254593]
["bitfinex","SOLUSD",1754811627064,0.38309734,179.49,179.42,0.68]
["bitfinex","SOLUSD",1754811627375,5.95350732,179.52,179.47,12.36254593]
["bitfinex","SOLUSD",1754811627672,0.71,179.51,179.47,12.36254593]
["bitfinex","SOLUSD",1754811627851,0.38309734,179.5,179.47,12.36254593]
["bitfinex","SOLUSD",1754811628043,1.09309734,179.5,179.41,6.25382531]
["bitfinex","SOLUSD",1754811628370,0.71,179.49,179.44,12.36254593]
["bitfinex","SOLUSD",1754811628567,0.38309734,179.49,179.46,12.36254593]
["bitfinex","SOLUSD",1754811628869,0.71,179.48,179.45,12.36254593]
["bitfinex","SOLUSD",1754811629164,0.38309734,179.49,179.46,12.36254593]
["bitfinex","SOLUSD",1754811629372,0.66,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1754811629550,18.59356661,179.51,179.45,12.36254593]
["bitfinex","SOLUSD",1754811629755,0.12347047,179.5,179.47,12.36254593]
["bitfinex","SOLUSD",1754811630070,0.12347047,179.5,179.45,0.71]
["bitfinex","SOLUSD",1754811630262,0.12347047,179.5,179.47,12.36254593]
["bitfinex","SOLUSD",1754811630468,12.4860164,179.5,179.45,12.36254593]
["bitfinex","SOLUSD",1754811630772,0.66,179.49,179.45,12.36254593]
["bitfinex","SOLUSD",1754811631357,0.12347047,179.5,179.46,12.36254593]
["bitfinex","SOLUSD",1754811631559,0.12347047,179.5,179.42,6.28347706]
["bitfinex","SOLUSD",1754811631560,6.35467981,179.5,179.42,6.28347706]
["bitfinex","SOLUSD",1754811631753,0.66,179.49,179.45,12.36254593]
["bitfinex","SOLUSD",1754811631966,0.66,179.49,179.39,14.6458783]
["bitfinex","SOLUSD",1754811631967,0.12347047,179.48,179.44,12.36254593]
["bitfinex","SOLUSD",1754811632146,0.12347047,179.48,179.39,0.71]
["bitfinex","SOLUSD",1754811632147,13.02254593,179.47,179.42,12.36254593]
["bitfinex","SOLUSD",1754811632358,0.12347047,179.46,179.42,12.36254593]
["bitfinex","SOLUSD",1754811632586,0.12347047,179.46,179.44,12.36254593]
["bitfinex","SOLUSD",1754811632767,12.4860164,179.49,179.44,12.36254593]
["bitfinex","SOLUSD",1754811632971,18.05753704,179.49,179.44,12.36254593]
["bitfinex","SOLUSD",1754811633167,18.05753704,179.49,179.41,0.71]
["bitfinex","SOLUSD",1754811633168,5.69499111,179.49,179.41,0.71]
["bitfinex","SOLUSD",1754811633369,0.12347047,179.49,179.45,12.36254593]
["bitfinex","SOLUSD",1754811633687,12.4860164,179.49,179.44,12.36254593]
["bitfinex","SOLUSD",1754811633860,12.36254593,179.45,179.37,0.71]
["bitfinex","SOLUSD",1754811634063,0.66,179.46,179.42,12.36254593]
["bitfinex","SOLUSD",1754811634265,0.12347047,179.47,179.44,12.36254593]
["bitfinex","SOLUSD",1754811634461,0.12347047,179.48,179.41,0.71]
["bitfinex","SOLUSD",1754811634687,0.12347047,179.49,179.47,12.36254593]
["bitfinex","SOLUSD",1754811634885,44.26347047,179.51,179.43,0.71]
["bitfinex","SOLUSD",1754811635085,44.26347047,179.51,179.48,12.36254593]
["bitfinex","SOLUSD",1754811635284,49.83431913,179.51,179.47,12.36254593]
["bitfinex","SOLUSD",1754811635498,50.49431913,179.51,179.47,12.36254593]
["bitfinex","SOLUSD",1754811635697,0.66,179.5,179.4,0.71]
["bitfinex","SOLUSD",1754811635896,12.36254593,179.48,179.43,12.36254593]
["bitfinex","SOLUSD",1754811636193,12.36254593,179.48,179.35,26.06]
["bitfinex","SOLUSD",1754811636194,0.78347047,179.47,179.41,12.36254593]
["bitfinex","SOLUSD",1754811636369,13.1460164,179.47,179.42,12.36254593]
["bitfinex","SOLUSD",1754811636565,0.78347047,179.47,179.43,12.36254593]
["bitfinex","SOLUSD",1754811636789,0.66,179.46,179.42,12.36254593]
["bitfinex","SOLUSD",1754811636988,12.4860164,179.47,179.42,12.36254593]
["bitfinex","SOLUSD",1754811636989,0.78347047,179.45,179.42,12.36254593]
["bitfinex","SOLUSD",1754811637283,0.78347047,179.45,179.43,12.36254593]
["bitfinex","SOLUSD",1754811637284,0.12347047,179.45,179.43,12.36254593]
["bitfinex","SOLUSD",1754811637495,0.78347047,179.45,179.41,12.36254593]
["bitfinex","SOLUSD",1754811637667,0.12347047,179.45,179.42,12.36254593]
["bitfinex","SOLUSD",1754811637859,0.12347047,179.45,179.39,6.28432527]
["bitfinex","SOLUSD",1754811637860,5.69606706,179.45,179.39,6.28432527]
["bitfinex","SOLUSD",1754811638064,5.69606928,179.45,179.42,12.36254593]
["bitfinex","SOLUSD",1754811638279,6.35606928,179.45,179.36,5.57537912]
["bitfinex","SOLUSD",1754811638480,6.35606928,179.45,179.36,6.28537912]
["bitfinex","SOLUSD",1754811638788,0.12347047,179.45,179.42,12.36254593]
["bitfinex","SOLUSD",1754811639160,0.12347047,179.46,179.42,12.36254593]
["bitfinex","SOLUSD",1754811639367,0.12347047,179.46,179.4,0.71]
["bitfinex","SOLUSD",1754811639368,13.02254593,179.45,179.4,12.36254593]
["bitfinex","SOLUSD",1754811639574,0.12347047,179.44,179.41,12.36254593]
["bitfinex","SOLUSD",1754811639983,0.12347047,179.44,179.37,0.71]
["bitfinex","SOLUSD",1754811640199,12.4860164,179.44,179.39,12.36254593]
["bitfinex","SOLUSD",1754811640401,0.66,179.43,179.39,12.36254593]
["bitfinex","SOLUSD",1754811640712,0.12347047,179.46,179.42,12.36254593]
["bitfinex","SOLUSD",1754811640908,0.12347047,179.46,179.43,12.36254593]
["bitfinex","SOLUSD",1754811641061,0.12347047,179.46,179.41,5.57355638]
["bitfinex","SOLUSD",1754811641400,0.12347047,179.46,179.37,0.71]
["bitfinex","SOLUSD",1754811641401,13.02254593,179.45,179.37,0.71]
["bitfinex","SOLUSD",1754811641570,0.12347047,179.44,179.4,12.36254593]
["bitfinex","SOLUSD",1754811641989,0.12347047,179.44,179.41,12.36254593]
["bitfinex","SOLUSD",1754811642175,0.12347047,179.45,179.41,12.36254593]
["bitfinex","SOLUSD",1754811642376,6.35612903,179.45,179.4,12.36254593]
["bitfinex","SOLUSD",1754811642696,18.71867496,179.45,179.37,6.28502386]
["bitfinex","SOLUSD",1754811642899,18.71867496,179.45,179.4,12.36254593]
["bitfinex","SOLUSD",1754811643191,18.71867496,179.45,179.37,6.28502386]
["bitfinex","SOLUSD",1754811643391,6.35612903,179.45,179.37,0.71]
["bitfinex","SOLUSD",1754811643562,18.71867496,179.45,179.4,12.36254593]
["bitfinex","SOLUSD",1754811643768,5.69612903,179.45,179.38,0.71]
["bitfinex","SOLUSD",1754811644068,5.69612903,179.45,179.41,12.36254593]
["bitfinex","SOLUSD",1754811644265,6.35612903,179.45,179.41,12.36254593]
["bitfinex","SOLUSD",1754811644464,18.71867496,179.45,179.4,12.36254593]
["bitfinex","SOLUSD",1754811644678,5.57320403,179.43,179.4,12.36254593]
["bitfinex","SOLUSD",1754811644888,5.6966745,179.43,179.39,12.36254593]
["bitfinex","SOLUSD",1754811645472,6.3566745,179.43,179.36,5.63530837]
["bitfinex","SOLUSD",1754811645673,0.12347047,179.44,179.41,12.36254593]
["bitfinex","SOLUSD",1754811645877,0.12347047,179.44,179.38,0.71]
["bitfinex","SOLUSD",1754811646197,0.12347047,179.44,179.4,12.36254593]
["bitfinex","SOLUSD",1754811646796,0.12347047,179.44,179.41,8.20493053]
["bitfinex","SOLUSD",1754811647476,0.12347047,179.44,179.38,0.71]
["bitfinex","SOLUSD",1754811647779,0.66,179.47,179.38,0.71]
["bitfinex","SOLUSD",1754811647978,0.12347047,179.46,179.42,8.20493053]
["bitfinex","SOLUSD",1754811649194,6.35581199,179.46,179.42,8.20493053]
["bitfinex","SOLUSD",1754811649380,5.69581199,179.46,179.39,0.71]
["bitfinex","SOLUSD",1754811649580,0.66,179.45,179.41,8.20493053]
["bitfinex","SOLUSD",1754811649770,0.12347047,179.45,179.41,8.20493053]
["bitfinex","SOLUSD",1754811650093,0.12347047,179.46,179.42,8.91493053]
["bitfinex","SOLUSD",1754811650473,0.12347047,179.49,179.45,8.20493053]
["bitfinex","SOLUSD",1754811650692,0.12347047,179.49,179.46,8.20493053]
["bitfinex","SOLUSD",1754811650894,5.57165143,179.48,179.42,0.71]
["bitfinex","SOLUSD",1754811651088,0.12347047,179.47,179.44,8.20493053]
["bitfinex","SOLUSD",1754811651500,0.12347047,179.47,179.44,8.91493053]
["bitfinex","SOLUSD",1754811651673,5.57140967,179.49,179.45,8.20493053]
["bitfinex","SOLUSD",1754811651674,0.12347047,179.48,179.45,8.20493053]
["bitfinex","SOLUSD",1754811651875,8.20493053,179.5,179.47,8.20493053]
["bitfinex","SOLUSD",1754811651876,0.12347047,179.5,179.47,8.20493053]
["bitfinex","SOLUSD",1754811652075,0.78347047,179.5,179.46,8.20493053]
["bitfinex","SOLUSD",1754811652292,8.86493053,179.49,179.44,8.20493053]
["bitfinex","SOLUSD",1754811652495,0.78347047,179.48,179.43,8.20493053]
["bitfinex","SOLUSD",1754811652703,8.20493053,179.5,179.45,8.20493053]
["bitfinex","SOLUSD",1754811652912,0.12347047,179.49,179.46,8.20493053]
["bitfinex","SOLUSD",1754811653603,0.12347047,179.49,179.4,13.99534002]
["bitfinex","SOLUSD",1754811653604,0.03,179.51,179.48,8.20493053]
["bitfinex","SOLUSD",1754811653811,0.03,179.51,179.5,8.20493053]
["bitfinex","SOLUSD",1754811654289,0.03,179.51,179.5,8.91493053]
["bitfinex","SOLUSD",1754811654907,0.03,179.51,179.5,14.48596117]
["bitfinex","SOLUSD",1754811656118,0.03,179.51,179.49,5.57121436]
["bitfinex","SOLUSD",1754811656404,0.03,179.51,179.5,8.20493053]
["bitfinex","SOLUSD",1754811656908,0.03,179.51,179.47,6.28169893]
["bitfinex","SOLUSD",1754811657207,0.03,179.51,179.5,8.20493053]
["bitfinex","SOLUSD",1754811657407,8.89493053,179.51,179.46,8.20493053]
["bitfinex","SOLUSD",1754811657590,8.86493053,179.5,179.45,8.20493053]
["bitfinex","SOLUSD",1754811657908,0.12347047,179.49,179.45,8.20493053]
["bitfinex","SOLUSD",1754811658083,5.69510422,179.49,179.45,8.20493053]
["bitfinex","SOLUSD",1754811658283,13.90003475,179.49,179.44,8.20493053]
["bitfinex","SOLUSD",1754811658536,0.66,179.48,179.44,8.20493053]
["bitfinex","SOLUSD",1754811658886,0.66,179.48,179.39,13.9357148]
["bitfinex","SOLUSD",1754811658887,0.78347047,179.47,179.31,9.18785646]
["bitfinex","SOLUSD",1754811659113,8.20493053,179.44,179.38,8.20493053]
["bitfinex","SOLUSD",1754811659407,8.328401,179.43,179.37,8.87493053]
["bitfinex","SOLUSD",1754811659610,0.12347047,179.43,179.38,0.67]
["bitfinex","SOLUSD",1754811659925,0.84347047,179.48,179.41,8.20493053]
["bitfinex","SOLUSD",1754811660220,0.12347047,179.49,179.42,6.24351465]
["bitfinex","SOLUSD",1754811660385,5.60080696,179.51,179.43,0.67]
["bitfinex","SOLUSD",1754811660580,5.60080696,179.51,179.43,8.87493053]
["bitfinex","SOLUSD",1754811660581,8.20493053,179.49,179.43,8.87493053]
["bitfinex","SOLUSD",1754811660810,8.20493053,179.49,179.43,0.67]
["bitfinex","SOLUSD",1754811661033,8.20493053,179.46,179.41,8.20493053]
["bitfinex","SOLUSD",1754811661315,8.20493053,179.48,179.43,8.20493053]
["bitfinex","SOLUSD",1754811661506,0.12347047,179.47,179.41,8.20493053]
["bitfinex","SOLUSD",1754811661699,8.20493053,179.46,179.41,8.20493053]
["bitfinex","SOLUSD",1754811661897,8.20493053,179.44,179.39,8.20493053]
["bitfinex","SOLUSD",1754811662099,8.20493053,179.45,179.4,8.87493053]
["bitfinex","SOLUSD",1754811662313,8.20493053,179.45,179.4,14.44896318]
["bitfinex","SOLUSD",1754811662523,8.20493053,179.45,179.4,0.67]
["bitfinex","SOLUSD",1754811662715,8.20493053,179.45,179.4,8.87493053]
["bitfinex","SOLUSD",1754811662913,8.328401,179.45,179.4,8.87493053]
["bitfinex","SOLUSD",1754811663122,8.328401,179.45,179.4,8.20493053]
["bitfinex","SOLUSD",1754811663427,8.20493053,179.46,179.41,8.87493053]
["bitfinex","SOLUSD",1754811663937,8.20493053,179.42,179.35,8.20493053]
["bitfinex","SOLUSD",1754811664110,8.20493053,179.39,179.34,13.78071053]
["bitfinex","SOLUSD",1754811664430,5.6973616,179.41,179.3,14.51667501]
["bitfinex","SOLUSD",1754811664431,8.20493053,179.36,179.3,14.51667501]
["bitfinex","SOLUSD",1754811664731,0.84347047,179.38,179.33,8.20493053]
["bitfinex","SOLUSD",1754811664732,8.20493053,179.38,179.33,8.20493053]
["bitfinex","SOLUSD",1754811664931,8.20493053,179.39,179.34,8.87493053]
["bitfinex","SOLUSD",1754811665136,8.20493053,179.39,179.34,8.20493053]
["bitfinex","SOLUSD",1754811665304,0.12347047,179.4,179.34,8.20493053]
["bitfinex","SOLUSD",1754811665504,8.20493053,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754811665705,0.12347047,179.4,179.36,0.06]
["bitfinex","SOLUSD",1754811666040,8.20493053,179.43,179.38,8.20493053]
["bitfinex","SOLUSD",1754811666208,8.20493053,179.43,179.37,13.77996992]
["bitfinex","SOLUSD",1754811666209,10.0799221,179.43,179.37,13.77996992]
["bitfinex","SOLUSD",1754811666414,8.20493053,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754811666610,8.20493053,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754811666923,8.20493053,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811667244,9.048401,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811667741,0.84347047,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811668041,0.12347047,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811668230,8.92493053,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811668538,0.72,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811668728,9.048401,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811668932,0.84347047,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811669117,8.20493053,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811669323,8.92493053,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811669718,0.12347047,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754811669919,8.20493053,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811670140,29.60621439,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754811670541,15.10621557,179.36,179.3,0.73456548]
["bitfinex","SOLUSD",1754811670844,8.20493053,179.31,179.3,0.73456548]
["bitfinex","SOLUSD",1754811671430,8.20493053,179.32,179.3,0.73456548]
["bitfinex","SOLUSD",1754811671621,0.12347047,179.36,179.3,6.98180448]
["bitfinex","SOLUSD",1754811671815,8.20493053,179.35,179.3,9.60949601]
["bitfinex","SOLUSD",1754811672231,0.72,179.35,179.3,6.3117892]
["bitfinex","SOLUSD",1754811672430,8.20493053,179.34,179.3,0.73456548]
["bitfinex","SOLUSD",1754811672843,0.72,179.35,179.3,0.73456548]
["bitfinex","SOLUSD",1754811672844,8.328401,179.36,179.31,8.87493053]
["bitfinex","SOLUSD",1754811673158,8.20493053,179.35,179.3,14.51663977]
["bitfinex","SOLUSD",1754811673357,8.20493053,179.35,179.3,8.93949601]
["bitfinex","SOLUSD",1754811673648,8.20493053,179.35,179.3,1.40456548]
["bitfinex","SOLUSD",1754811673953,8.20493053,179.36,179.3,0.73456548]
["bitfinex","SOLUSD",1754811674141,8.20493053,179.34,179.3,0.73456548]
["bitfinex","SOLUSD",1754811674843,0.84347047,179.35,179.3,6.31163486]
["bitfinex","SOLUSD",1754811675036,8.20493053,179.36,179.31,8.87493053]
["bitfinex","SOLUSD",1754811675231,8.20493053,179.36,179.31,0.67]
["bitfinex","SOLUSD",1754811675438,0.12347047,179.37,179.32,8.20493053]
["bitfinex","SOLUSD",1754811675763,9.048401,179.41,179.36,8.20493053]
["bitfinex","SOLUSD",1754811675965,52.548401,179.43,179.38,8.20493053]
["bitfinex","SOLUSD",1754811676258,8.20493053,179.45,179.41,8.20493053]
["bitfinex","SOLUSD",1754811676421,8.20493053,179.45,179.4,8.20493053]
["bitfinex","SOLUSD",1754811676626,8.20493053,179.46,179.41,8.20493053]
["bitfinex","SOLUSD",1754811676831,0.03,179.47,179.44,8.20493053]
["bitfinex","SOLUSD",1754811677058,0.03,179.47,179.39,19.51048417]
["bitfinex","SOLUSD",1754811677059,0.75,179.47,179.39,20.18048417]
["bitfinex","SOLUSD",1754811677354,8.20493053,179.46,179.39,6.24436733]
["bitfinex","SOLUSD",1754811677656,8.20493053,179.45,179.4,8.20493053]
["bitfinex","SOLUSD",1754811677855,8.20493053,179.46,179.41,8.87493053]
["bitfinex","SOLUSD",1754811678044,13.93045423,179.47,179.42,8.20493053]
["bitfinex","SOLUSD",1754811678354,13.93045423,179.47,179.36,13.93808802]
["bitfinex","SOLUSD",1754811678355,8.20493053,179.45,179.4,8.20493053]
["bitfinex","SOLUSD",1754811678524,0.12347047,179.45,179.38,8.87493053]
["bitfinex","SOLUSD",1754811679154,8.20493053,179.44,179.39,8.20493053]
["bitfinex","SOLUSD",1754811679336,8.20493053,179.41,179.33,13.94031384]
["bitfinex","SOLUSD",1754811679525,8.20493053,179.39,179.34,8.87493053]
["bitfinex","SOLUSD",1754811679731,8.20493053,179.39,179.35,8.20493053]
["bitfinex","SOLUSD",1754811680033,8.20493053,179.39,179.34,0.67]
["bitfinex","SOLUSD",1754811680256,8.20493053,179.38,179.34,0.67]
["bitfinex","SOLUSD",1754811680435,8.20493053,179.38,179.33,8.20493053]
["bitfinex","SOLUSD",1754811680756,0.72,179.37,179.33,8.20493053]
["bitfinex","SOLUSD",1754811681134,8.92493053,179.37,179.32,13.78148571]
["bitfinex","SOLUSD",1754811681332,8.20493053,179.35,179.3,8.93949601]
["bitfinex","SOLUSD",1754811681549,8.20493053,179.36,179.31,8.20493053]
["bitfinex","SOLUSD",1754811682031,8.20493053,179.38,179.33,8.20493053]
["bitfinex","SOLUSD",1754811682246,8.20493053,179.4,179.35,8.20493053]
["bitfinex","SOLUSD",1754811682461,8.20493053,179.4,179.35,14.45054027]
["bitfinex","SOLUSD",1754811682755,8.20493053,179.39,179.33,5.57602592]
["bitfinex","SOLUSD",1754811682938,0.12347047,179.41,179.36,8.20493053]
["bitfinex","SOLUSD",1754811683136,8.20493053,179.41,179.36,8.87493053]
["bitfinex","SOLUSD",1754811683337,49.73351717,179.42,179.34,8.20493053]
["bitfinex","SOLUSD",1754811683338,8.20493053,179.39,179.34,8.20493053]
["bitfinex","SOLUSD",1754811683730,8.20493053,179.39,179.33,14.45095645]
["bitfinex","SOLUSD",1754811683731,0.72,179.39,179.33,14.45095645]
["bitfinex","SOLUSD",1754811683933,0.12347047,179.4,179.33,6.24602592]
["bitfinex","SOLUSD",1754811684137,8.20493053,179.39,179.34,8.20493053]
["bitfinex","SOLUSD",1754811684439,8.20493053,179.36,179.31,8.20493053]
["bitfinex","SOLUSD",1754811684648,8.92493053,179.36,179.3,1.40456548]
["bitfinex","SOLUSD",1754811684947,0.72,179.36,179.31,8.20493053]
["bitfinex","SOLUSD",1754811685140,0.84347047,179.4,179.32,8.87493053]
["bitfinex","SOLUSD",1754811685353,8.20493053,179.37,179.32,8.20493053]
["bitfinex","SOLUSD",1754811685547,14.50010163,179.37,179.32,8.20493053]
["bitfinex","SOLUSD",1754811685936,0.72,179.37,179.31,13.78184474]
["bitfinex","SOLUSD",1754811686133,5.69798602,179.39,179.32,8.20493053]
["bitfinex","SOLUSD",1754811686340,8.20493053,179.38,179.31,6.24691421]
["bitfinex","SOLUSD",1754811686545,0.12347047,179.39,179.34,8.20493053]
["bitfinex","SOLUSD",1754811686755,8.20493053,179.38,179.33,8.20493053]
["bitfinex","SOLUSD",1754811686959,8.92493053,179.38,179.33,8.20493053]
["bitfinex","SOLUSD",1754811687160,0.12347047,179.39,179.34,8.87493053]
["bitfinex","SOLUSD",1754811687340,9.048401,179.42,179.37,8.20493053]
["bitfinex","SOLUSD",1754811687539,14.62194973,179.42,179.37,8.20493053]
["bitfinex","SOLUSD",1754811687740,14.62194973,179.42,179.35,0.67]
["bitfinex","SOLUSD",1754811687741,14.62194973,179.42,179.35,6.24560178]
["bitfinex","SOLUSD",1754811687937,8.20493053,179.41,179.36,8.20493053]
["bitfinex","SOLUSD",1754811688447,6.4170192,179.42,179.35,8.20493053]
["bitfinex","SOLUSD",1754811688448,8.92493053,179.4,179.35,8.20493053]
["bitfinex","SOLUSD",1754811688660,0.72,179.4,179.35,8.20493053]
["bitfinex","SOLUSD",1754811688842,8.20493053,179.4,179.35,13.78054828]
["bitfinex","SOLUSD",1754811689158,8.20493053,179.41,179.36,8.87493053]
["bitfinex","SOLUSD",1754811689458,5.574136,179.4,179.36,8.87493053]
["bitfinex","SOLUSD",1754811689675,13.77906653,179.4,179.35,8.20493053]
["bitfinex","SOLUSD",1754811689878,13.77906653,179.4,179.3,6.31176111]
["bitfinex","SOLUSD",1754811689879,8.20493053,179.38,179.3,6.31176111]
["bitfinex","SOLUSD",1754811690035,8.20493053,179.34,179.3,0.73456548]
["bitfinex","SOLUSD",1754811690235,8.20493053,179.33,179.3,0.73456548]
["bitfinex","SOLUSD",1754811691066,0.12347047,179.36,179.3,0.73456548]
["bitfinex","SOLUSD",1754811691242,8.20493053,179.34,179.3,0.73456548]
["bitfinex","SOLUSD",1754811691439,0.79347047,179.37,179.3,0.73456548]
["bitfinex","SOLUSD",1754811691667,5.57513211,179.37,179.32,8.20493053]
["bitfinex","SOLUSD",1754811691838,13.78006264,179.37,179.32,8.20493053]
["bitfinex","SOLUSD",1754811692478,14.45006264,179.37,179.3,6.31176314]
["bitfinex","SOLUSD",1754811692785,13.7804706,179.36,179.3,14.51669367]
["bitfinex","SOLUSD",1754811692963,8.20493053,179.36,179.31,8.20493053]
["bitfinex","SOLUSD",1754811693290,8.87493053,179.37,179.32,8.20493053]
["bitfinex","SOLUSD",1754811693468,8.20493053,179.37,179.32,8.20493053]
["bitfinex","SOLUSD",1754811693669,8.20493053,179.37,179.32,8.87493053]
["bitfinex","SOLUSD",1754811693868,5.69831477,179.38,179.32,8.20493053]
["bitfinex","SOLUSD",1754811694164,8.20493053,179.38,179.33,8.20493053]
["bitfinex","SOLUSD",1754811694491,8.20493053,179.41,179.34,0.67]
["bitfinex","SOLUSD",1754811694669,49.51703815,179.42,179.34,0.67]
["bitfinex","SOLUSD",1754811694859,49.51703815,179.42,179.3,28.45980577]
["bitfinex","SOLUSD",1754811694860,8.20493053,179.39,179.33,5.57624357]
["bitfinex","SOLUSD",1754811695073,8.20493053,179.39,179.34,8.20493053]
["bitfinex","SOLUSD",1754811695390,8.20493053,179.39,179.32,0.67]
["bitfinex","SOLUSD",1754811695603,8.20493053,179.39,179.34,8.20493053]
["bitfinex","SOLUSD",1754811695765,8.87493053,179.39,179.34,8.20493053]
["bitfinex","SOLUSD",1754811696583,8.87493053,179.39,179.33,8.20493053]
["bitfinex","SOLUSD",1754811696898,8.20493053,179.4,179.35,13.78062052]
["bitfinex","SOLUSD",1754811697099,52.148401,179.42,179.37,8.20493053]
["bitfinex","SOLUSD",1754811697389,41.10621557,179.45,179.35,5.57568999]
["bitfinex","SOLUSD",1754811697390,6.24235529,179.46,179.38,0.67]
["bitfinex","SOLUSD",1754811697588,8.87493053,179.46,179.41,8.20493053]
["bitfinex","SOLUSD",1754811697773,51.95493053,179.47,179.35,19.51491496]
["bitfinex","SOLUSD",1754811698087,43.75,179.47,179.43,8.20493053]
["bitfinex","SOLUSD",1754811698295,43.75,179.47,179.46,8.20493053]
["bitfinex","SOLUSD",1754811698296,0.03,179.47,179.46,8.20493053]
["bitfinex","SOLUSD",1754811698494,0.03,179.47,179.46,8.87493053]
["bitfinex","SOLUSD",1754811698870,0.03,179.47,179.46,14.4472029]
["bitfinex","SOLUSD",1754811699071,0.03,179.51,179.46,14.4472029]
["bitfinex","SOLUSD",1754811699072,8.20493053,179.51,179.46,8.20493053]
["bitfinex","SOLUSD",1754811699263,5.59983124,179.54,179.46,8.20493053]
["bitfinex","SOLUSD",1754811699465,0.12347047,179.53,179.47,8.20493053]
["bitfinex","SOLUSD",1754811699773,0.03,179.54,179.5,8.20493053]
["bitfinex","SOLUSD",1754811699981,0.67,179.53,179.49,8.20493053]
["bitfinex","SOLUSD",1754811700293,8.20493053,179.52,179.47,8.87493053]
["bitfinex","SOLUSD",1754811700508,8.87493053,179.51,179.46,8.20493053]
["bitfinex","SOLUSD",1754811700667,8.87493053,179.51,179.42,13.93339842]
["bitfinex","SOLUSD",1754811700668,8.20493053,179.47,179.41,0.67]
["bitfinex","SOLUSD",1754811700865,8.20493053,179.47,179.42,5.57351465]
["bitfinex","SOLUSD",1754811701065,8.87493053,179.47,179.42,5.57351465]
["bitfinex","SOLUSD",1754811701375,8.20493053,179.43,179.36,8.87493053]
["bitfinex","SOLUSD",1754811701575,0.79347047,179.46,179.37,8.20493053]
["bitfinex","SOLUSD",1754811701777,8.20493053,179.42,179.37,8.20493053]
["bitfinex","SOLUSD",1754811702092,8.20493053,179.44,179.39,8.20493053]
["bitfinex","SOLUSD",1754811702297,0.79347047,179.46,179.41,8.20493053]
["bitfinex","SOLUSD",1754811702298,8.87493053,179.46,179.41,8.20493053]
["bitfinex","SOLUSD",1754811702486,0.12347047,179.47,179.41,0.67]
["bitfinex","SOLUSD",1754811702487,8.20493053,179.47,179.41,0.67]
["bitfinex","SOLUSD",1754811702687,8.20493053,179.46,179.41,8.87493053]
["bitfinex","SOLUSD",1754811702878,8.20493053,179.46,179.42,5.57351465]
["bitfinex","SOLUSD",1754811703196,8.20493053,179.49,179.42,6.24351465]
["bitfinex","SOLUSD",1754811703678,8.20493053,179.49,179.44,8.20493053]
["bitfinex","SOLUSD",1754811703882,8.87493053,179.48,179.41,5.57378215]
["bitfinex","SOLUSD",1754811704080,8.20493053,179.45,179.41,5.57378215]
["bitfinex","SOLUSD",1754811704400,0.12347047,179.47,179.42,8.20493053]
["bitfinex","SOLUSD",1754811704588,0.12347047,179.47,179.41,5.57378215]
["bitfinex","SOLUSD",1754811704589,8.87493053,179.48,179.43,8.20493053]
["bitfinex","SOLUSD",1754811705097,8.20493053,179.49,179.44,8.20493053]
["bitfinex","SOLUSD",1754811705269,51.968401,179.5,179.45,8.20493053]
["bitfinex","SOLUSD",1754811705474,51.968401,179.5,179.43,5.57296816]
["bitfinex","SOLUSD",1754811705475,0.12347047,179.52,179.47,8.20493053]
["bitfinex","SOLUSD",1754811705695,0.12347047,179.52,179.46,0.67]
["bitfinex","SOLUSD",1754811705696,8.90493053,179.54,179.49,8.20493053]
["bitfinex","SOLUSD",1754811705895,8.87493053,179.53,179.44,0.67]
["bitfinex","SOLUSD",1754811706196,8.20493053,179.52,179.47,8.20493053]
["bitfinex","SOLUSD",1754811706503,8.20493053,179.51,179.44,0.67]
["bitfinex","SOLUSD",1754811706872,8.20493053,179.51,179.46,8.20493053]
["bitfinex","SOLUSD",1754811707095,0.67,179.5,179.45,5.57258289]
["bitfinex","SOLUSD",1754811707295,8.87493053,179.51,179.45,6.24258289]
["bitfinex","SOLUSD",1754811707703,8.20493053,179.48,179.43,8.20493053]
["bitfinex","SOLUSD",1754811708003,8.20493053,179.46,179.42,8.20493053]
["bitfinex","SOLUSD",1754811708369,8.87493053,179.47,179.42,8.20493053]
["bitfinex","SOLUSD",1754811708897,8.20493053,179.48,179.43,13.77813456]
["bitfinex","SOLUSD",1754811709099,8.20493053,179.48,179.43,14.44813456]
["bitfinex","SOLUSD",1754811709297,8.87493053,179.48,179.43,13.77813456]
["bitfinex","SOLUSD",1754811709694,8.20493053,179.48,179.43,13.77813456]
["bitfinex","SOLUSD",1754811710000,8.20493053,179.49,179.44,8.20493053]
["bitfinex","SOLUSD",1754811710211,0.15347047,179.53,179.48,8.20493053]
["bitfinex","SOLUSD",1754811710515,0.03,179.53,179.5,8.20493053]
["bitfinex","SOLUSD",1754811710681,8.23493053,179.53,179.48,8.20493053]
["bitfinex","SOLUSD",1754811710878,8.23493053,179.53,179.45,5.57258289]
["bitfinex","SOLUSD",1754811710879,8.20493053,179.49,179.45,5.57258289]
["bitfinex","SOLUSD",1754811711198,8.87493053,179.49,179.45,5.57258289]
["bitfinex","SOLUSD",1754811711385,8.87493053,179.49,179.44,13.77776615]
["bitfinex","SOLUSD",1754811711586,8.87493053,179.48,179.43,8.20493053]
["bitfinex","SOLUSD",1754811711890,0.12347047,179.52,179.44,0.67]
["bitfinex","SOLUSD",1754811712200,8.20493053,179.49,179.44,8.87493053]
["bitfinex","SOLUSD",1754811712405,8.20493053,179.5,179.45,8.20493053]
["bitfinex","SOLUSD",1754811712705,8.20493053,179.49,179.44,8.20493053]
["bitfinex","SOLUSD",1754811712876,8.20493053,179.5,179.45,13.77751342]
["bitfinex","SOLUSD",1754811713375,8.20493053,179.47,179.42,13.77844518]
["bitfinex","SOLUSD",1754811714101,8.20493053,179.47,179.43,8.20493053]
["bitfinex","SOLUSD",1754811714305,8.20493053,179.48,179.43,8.20493053]
["bitfinex","SOLUSD",1754811714502,8.20493053,179.47,179.43,13.77792064]
["bitfinex","SOLUSD",1754811714704,8.20493053,179.47,179.42,13.77834655]
["bitfinex","SOLUSD",1754811714877,8.20493053,179.45,179.4,8.20493053]
["bitfinex","SOLUSD",1754811715203,8.20493053,179.46,179.41,8.20493053]
["bitfinex","SOLUSD",1754811715503,0.79347047,179.48,179.42,8.87493053]
["bitfinex","SOLUSD",1754811715681,8.20493053,179.46,179.42,8.20493053]
["bitfinex","SOLUSD",1754811715872,0.79347047,179.48,179.42,8.87493053]
["bitfinex","SOLUSD",1754811716079,0.79347047,179.48,179.42,0.67]
["bitfinex","SOLUSD",1754811716279,0.79347047,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1754811716598,15.10621557,179.51,179.43,6.24320403]
["bitfinex","SOLUSD",1754811717603,51.6346633,179.52,179.43,6.24320403]
["bitfinex","SOLUSD",1754811717903,8.20493053,179.47,179.43,6.24320403]
["bitfinex","SOLUSD",1754811718704,6.24095399,179.51,179.44,0.67]
["bitfinex","SOLUSD",1754811719004,8.20493053,179.48,179.43,13.77813456]
["bitfinex","SOLUSD",1754811719506,6.24095399,179.51,179.43,5.57320403]
["bitfinex","SOLUSD",1754811719701,8.20493053,179.47,179.43,6.27320403]
["bitfinex","SOLUSD",1754811720209,0.66,179.47,179.41,8.20493053]
["bitfinex","SOLUSD",1754811720385,0.66,179.47,179.39,6.27444673]
["bitfinex","SOLUSD",1754811720386,5.57073099,179.51,179.44,8.20493053]
["bitfinex","SOLUSD",1754811720702,8.20493053,179.51,179.46,8.20493053]
["bitfinex","SOLUSD",1754811720903,0.03,179.53,179.48,8.20493053]
["bitfinex","SOLUSD",1754811721219,0.03,179.53,179.52,8.20493053]
["bitfinex","SOLUSD",1754811721583,0.03,179.53,179.52,14.47534051]
["bitfinex","SOLUSD",1754811722016,0.03,179.53,179.52,5.57040998]
["bitfinex","SOLUSD",1754811722330,0.03,179.53,179.49,14.62764702]
["bitfinex","SOLUSD",1754811722331,0.03,179.53,179.5,5.57103064]
["bitfinex","SOLUSD",1754811722545,7.93544053,179.54,179.5,5.57103064]
["bitfinex","SOLUSD",1754811722834,0.03,179.55,179.49,5.57123935]
["bitfinex","SOLUSD",1754811723037,0.03,179.55,179.52,8.20493053]
["bitfinex","SOLUSD",1754811723197,0.03,179.55,179.54,8.20493053]
["bitfinex","SOLUSD",1754811723651,0.03,179.56,179.55,5.56947925]
["bitfinex","SOLUSD",1754811723793,0.03,179.56,179.55,14.47440978]
["bitfinex","SOLUSD",1754811724304,8.20493053,179.64,179.55,20.19317738]
["bitfinex","SOLUSD",1754811724538,8.20493053,179.57,179.52,13.77534051]
["bitfinex","SOLUSD",1754811724826,0.66,179.6,179.53,0.7]
["bitfinex","SOLUSD",1754811725031,8.20493053,179.56,179.52,5.57040998]
["bitfinex","SOLUSD",1754811725415,8.20493053,179.55,179.52,5.57040998]
["bitfinex","SOLUSD",1754811725603,8.20493053,179.54,179.49,13.77621365]
["bitfinex","SOLUSD",1754811725808,6.22854883,179.58,179.5,8.90493053]
["bitfinex","SOLUSD",1754811726034,8.20493053,179.56,179.51,8.20493053]
["bitfinex","SOLUSD",1754811726343,8.20493053,179.55,179.51,8.20493053]
["bitfinex","SOLUSD",1754811726500,49.42828338,179.59,179.52,0.7]
["bitfinex","SOLUSD",1754811726695,8.20493053,179.56,179.52,0.7]
["bitfinex","SOLUSD",1754811726902,0.03,179.59,179.55,8.20493053]
["bitfinex","SOLUSD",1754811727101,8.23493053,179.59,179.54,8.20493053]
["bitfinex","SOLUSD",1754811727324,0.03,179.59,179.57,8.20493053]
["bitfinex","SOLUSD",1754811727511,0.03,179.59,179.58,8.20493053]
["bitfinex","SOLUSD",1754811727711,0.03,179.59,179.57,13.77376672]
["bitfinex","SOLUSD",1754811727941,0.03,179.59,179.57,5.56883619]
["bitfinex","SOLUSD",1754811728112,0.03,179.59,179.56,13.77402887]
["bitfinex","SOLUSD",1754811728303,0.03,179.59,179.57,8.20493053]
["bitfinex","SOLUSD",1754811728499,8.20493053,179.58,179.53,0.7]
["bitfinex","SOLUSD",1754811728703,8.20493053,179.56,179.53,5.57003259]
["bitfinex","SOLUSD",1754811729131,8.20493053,179.55,179.51,5.57051238]
["bitfinex","SOLUSD",1754811729438,8.20493053,179.56,179.52,8.90493053]
["bitfinex","SOLUSD",1754811729811,5.59823876,179.59,179.53,5.5700997]
["bitfinex","SOLUSD",1754811730024,8.20493053,179.56,179.51,8.20493053]
["bitfinex","SOLUSD",1754811730466,8.86493053,179.56,179.51,8.20493053]
["bitfinex","SOLUSD",1754811730627,8.86493053,179.56,179.5,0.7]
["bitfinex","SOLUSD",1754811730827,8.20493053,179.54,179.48,13.77658196]
["bitfinex","SOLUSD",1754811731137,8.20493053,179.53,179.48,13.77658196]
["bitfinex","SOLUSD",1754811731343,8.20493053,179.55,179.5,8.20493053]
["bitfinex","SOLUSD",1754811731554,8.20493053,179.56,179.48,20.20078002]
["bitfinex","SOLUSD",1754811731737,8.20493053,179.54,179.49,8.20493053]
["bitfinex","SOLUSD",1754811731936,8.20493053,179.53,179.48,5.57165143]
["bitfinex","SOLUSD",1754811732134,8.86493053,179.52,179.48,5.57165143]
["bitfinex","SOLUSD",1754811732341,8.86493053,179.53,179.48,13.77658196]
["bitfinex","SOLUSD",1754811733071,8.20493053,179.51,179.47,5.57190132]
["bitfinex","SOLUSD",1754811733232,8.20493053,179.5,179.45,8.20493053]
["bitfinex","SOLUSD",1754811733424,8.20493053,179.51,179.46,8.20493053]
["bitfinex","SOLUSD",1754811733628,0.66,179.53,179.46,8.90493053]
["bitfinex","SOLUSD",1754811733858,8.20493053,179.52,179.47,8.20493053]
["bitfinex","SOLUSD",1754811734032,8.20493053,179.52,179.47,8.90493053]
["bitfinex","SOLUSD",1754811734553,8.20493053,179.52,179.43,19.50621411]
["bitfinex","SOLUSD",1754811734554,8.20493053,179.51,179.46,8.20493053]
["bitfinex","SOLUSD",1754811735036,0.66,179.5,179.45,5.57258289]
["bitfinex","SOLUSD",1754811735228,8.20493053,179.51,179.45,5.57258289]
["bitfinex","SOLUSD",1754811735425,0.66,179.53,179.47,8.20493053]
["bitfinex","SOLUSD",1754811735643,8.20493053,179.52,179.47,8.20493053]
["bitfinex","SOLUSD",1754811735852,0.66,179.56,179.5,8.20493053]
["bitfinex","SOLUSD",1754811736054,43.12,179.57,179.51,8.20493053]
["bitfinex","SOLUSD",1754811736242,8.20493053,179.56,179.51,8.20493053]
["bitfinex","SOLUSD",1754811736443,8.86493053,179.56,179.51,8.20493053]
["bitfinex","SOLUSD",1754811736642,8.86493053,179.55,179.5,8.20493053]
["bitfinex","SOLUSD",1754811736841,8.20493053,179.54,179.49,8.20493053]
["bitfinex","SOLUSD",1754811737044,8.86493053,179.54,179.49,13.77612879]
["bitfinex","SOLUSD",1754811737238,49.34892413,179.57,179.5,8.90493053]
["bitfinex","SOLUSD",1754811737434,8.20493053,179.54,179.5,8.20493053]
["bitfinex","SOLUSD",1754811737639,8.20493053,179.54,179.48,5.57156323]
["bitfinex","SOLUSD",1754811737957,8.20493053,179.5,179.46,5.57200728]
["bitfinex","SOLUSD",1754811738162,8.86493053,179.5,179.45,13.77744754]
["bitfinex","SOLUSD",1754811739031,0.66,179.49,179.45,5.57251701]
["bitfinex","SOLUSD",1754811739234,0.66,179.49,179.44,6.27280281]
["bitfinex","SOLUSD",1754811739235,8.86493053,179.49,179.44,6.27280281]
["bitfinex","SOLUSD",1754811739436,8.86493053,179.48,179.43,13.77787321]
["bitfinex","SOLUSD",1754811739663,0.66,179.52,179.46,8.20493053]
["bitfinex","SOLUSD",1754811739856,8.20493053,179.52,179.47,8.20493053]
["bitfinex","SOLUSD",1754811740061,6.22987517,179.54,179.48,8.20493053]
["bitfinex","SOLUSD",1754811740252,8.20493053,179.53,179.47,8.90493053]
["bitfinex","SOLUSD",1754811740447,8.20493053,179.52,179.47,8.90493053]
["bitfinex","SOLUSD",1754811740651,8.20493053,179.54,179.49,8.20493053]
["bitfinex","SOLUSD",1754811740840,43.6,179.57,179.5,0.7]
["bitfinex","SOLUSD",1754811741072,43.6,179.57,179.43,45.50595276]
["bitfinex","SOLUSD",1754811741073,8.20493053,179.54,179.49,5.57128158]
["bitfinex","SOLUSD",1754811741372,42.94,179.57,179.5,8.90493053]
["bitfinex","SOLUSD",1754811741574,16.756604,179.59,179.51,0.7]
["bitfinex","SOLUSD",1754811741735,0.03,179.56,179.51,0.7]
["bitfinex","SOLUSD",1754811741941,0.03,179.56,179.51,8.90493053]
["bitfinex","SOLUSD",1754811742360,8.20493053,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811742549,8.86493053,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811742854,0.69,179.56,179.5,0.06]
["bitfinex","SOLUSD",1754811743069,8.20493053,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811743375,8.20493053,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811743544,8.20493053,179.55,179.5,8.26493053]
["bitfinex","SOLUSD",1754811743747,8.20493053,179.55,179.5,8.96493053]
["bitfinex","SOLUSD",1754811743968,8.23493053,179.56,179.51,8.90493053]
["bitfinex","SOLUSD",1754811744170,0.03,179.56,179.52,8.90493053]
["bitfinex","SOLUSD",1754811744741,0.03,179.56,179.53,8.90493053]
["bitfinex","SOLUSD",1754811744950,0.03,179.56,179.55,8.20493053]
["bitfinex","SOLUSD",1754811745169,0.03,179.56,179.55,14.47440978]
["bitfinex","SOLUSD",1754811745559,0.03,179.56,179.55,5.56947925]
["bitfinex","SOLUSD",1754811745868,0.03,179.56,179.54,13.77465679]
["bitfinex","SOLUSD",1754811746170,0.03,179.56,179.53,8.20493053]
["bitfinex","SOLUSD",1754811746977,8.20493053,179.55,179.5,8.26493053]
["bitfinex","SOLUSD",1754811747178,8.20493053,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754811747350,8.20493053,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811747545,8.20493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811748050,8.86493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811748252,8.20493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811748777,8.20493053,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754811748969,8.20493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811749375,0.66,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811749376,8.20493053,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754811749580,0.66,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811749777,8.20493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811750968,0.71,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811751153,8.20493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811751557,148.34,179.56,179.5,0.06]
["bitfinex","SOLUSD",1754811751754,8.20493053,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754811752275,8.23493053,179.56,179.51,0.65]
["bitfinex","SOLUSD",1754811752472,0.03,179.56,179.52,0.65]
["bitfinex","SOLUSD",1754811752683,0.03,179.56,179.52,8.85493053]
["bitfinex","SOLUSD",1754811752867,0.03,179.56,179.52,0.65]
["bitfinex","SOLUSD",1754811753368,8.23493053,179.56,179.52,0.65]
["bitfinex","SOLUSD",1754811753680,8.23493053,179.56,179.52,5.57015713]
["bitfinex","SOLUSD",1754811753990,8.20493053,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811754158,8.20493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811754359,0.71,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811754565,42.74,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811754566,8.20493053,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754811755070,8.20493053,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811755782,42.74,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811756086,50.94493053,179.54,179.5,0.71]
["bitfinex","SOLUSD",1754811756461,8.20493053,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811756662,8.20493053,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754811756887,42.74,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811757076,8.20493053,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811757671,49.01984971,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811757672,8.20493053,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754811758086,48.30984971,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811758296,8.20493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811758468,49.01984971,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811758667,8.20493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811759055,8.91493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811759954,14.48565082,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811761272,8.20493053,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811761469,8.20493053,179.53,179.5,0.71]
["bitfinex","SOLUSD",1754811761681,42.74,179.54,179.5,0.71]
["bitfinex","SOLUSD",1754811761869,42.74,179.54,179.51,0.65]
["bitfinex","SOLUSD",1754811762072,50.94493053,179.54,179.51,0.65]
["bitfinex","SOLUSD",1754811762273,0.71,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811762472,8.20493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811762676,5.56986803,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811762981,50.78493053,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811763404,50.78493053,179.53,179.5,0.71]
["bitfinex","SOLUSD",1754811763568,42.58,179.53,179.5,0.71]
["bitfinex","SOLUSD",1754811763967,8.20493053,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754811764576,42.58,179.53,179.5,0.71]
["bitfinex","SOLUSD",1754811764769,0.74,179.56,179.51,0.65]
["bitfinex","SOLUSD",1754811764770,8.20493053,179.55,179.51,0.65]
["bitfinex","SOLUSD",1754811765289,8.20493053,179.55,179.51,6.22041418]
["bitfinex","SOLUSD",1754811765891,0.03,179.56,179.52,0.65]
["bitfinex","SOLUSD",1754811766094,0.03,179.56,179.5,5.63094835]
["bitfinex","SOLUSD",1754811766095,8.20493053,179.53,179.5,5.63094835]
["bitfinex","SOLUSD",1754811766391,42.59,179.56,179.5,6.28094835]
["bitfinex","SOLUSD",1754811766575,8.20493053,179.54,179.5,6.28094835]
["bitfinex","SOLUSD",1754811766963,48.15917328,179.56,179.5,6.28094835]
["bitfinex","SOLUSD",1754811767192,8.20493053,179.55,179.5,14.48587888]
["bitfinex","SOLUSD",1754811767596,42.59,179.56,179.5,14.48587888]
["bitfinex","SOLUSD",1754811767803,8.20493053,179.55,179.5,14.48587888]
["bitfinex","SOLUSD",1754811767976,8.20493053,179.55,179.5,6.28094835]
["bitfinex","SOLUSD",1754811768178,8.20493053,179.54,179.5,6.28094835]
["bitfinex","SOLUSD",1754811768884,48.15927527,179.56,179.5,0.06]
["bitfinex","SOLUSD",1754811769197,8.20493053,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811769910,0.71,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811769911,8.20493053,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754811770407,5.56950838,179.55,179.5,0.06]
["bitfinex","SOLUSD",1754811770700,8.20493053,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754811771481,8.20493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811772779,13.77565082,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811772983,14.48565082,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811773413,8.20493053,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811773907,13.77565082,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811774204,14.48565082,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811776415,6.28072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754811776919,41.10621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754811777084,93.77127257,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754811777415,23.3111461,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811777632,65.7311461,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811777913,66.4411461,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811778116,42.42,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811778287,51.33493053,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811778616,50.62493053,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811779203,8.20493053,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754811779412,42.44,179.47,179.45,0.72]
["bitfinex","SOLUSD",1754811779708,8.92493053,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754811779909,8.20493053,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811780111,8.92493053,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811780284,8.20493053,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811780490,50.64493053,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811780701,56.21751342,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811781086,56.93751342,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811781712,72.04372899,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754811781919,15.10621557,179.44,179.41,0.06]
["bitfinex","SOLUSD",1754811782214,8.20493053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811782390,50.64493053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811782606,51.36493053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811782798,50.64493053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811782999,42.44,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811783721,8.20493053,179.44,179.41,0.06]
["bitfinex","SOLUSD",1754811783918,50.64493053,179.44,179.41,0.78]
["bitfinex","SOLUSD",1754811784098,50.64493053,179.44,179.42,0.72]
["bitfinex","SOLUSD",1754811784417,42.44,179.44,179.42,0.72]
["bitfinex","SOLUSD",1754811784628,8.20493053,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754811784827,8.20493053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811785300,8.92493053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811786500,17.84986153,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811786697,15.21844565,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811786916,8.20493053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811787193,61.79475618,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811787699,5.57314195,179.44,179.41,0.06]
["bitfinex","SOLUSD",1754811787910,8.20493053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811788832,14.49844518,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811789130,13.77844518,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811789905,162.09844518,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811790628,153.17351465,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811790833,161.37844518,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811791131,161.87844518,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811791305,153.67351465,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811791633,161.87844518,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811792032,162.59844518,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811792609,161.87844518,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811793136,153.67351465,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811793311,161.87844518,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811793630,162.59844518,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811793813,177.70466075,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811794009,185.90959128,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754811794209,15.10621557,179.41,179.37,0.06]
["bitfinex","SOLUSD",1754811794433,8.20493053,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811794635,50.64493053,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811794844,56.21968802,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811795423,155.80493053,179.4,179.37,0.78]
["bitfinex","SOLUSD",1754811795738,190.04,179.4,179.37,8.98493053]
["bitfinex","SOLUSD",1754811795945,147.6,179.4,179.37,8.98493053]
["bitfinex","SOLUSD",1754811796140,42.44,179.41,179.38,0.72]
["bitfinex","SOLUSD",1754811796445,51.14493053,179.42,179.38,0.72]
["bitfinex","SOLUSD",1754811796618,42.94,179.42,179.39,0.72]
["bitfinex","SOLUSD",1754811796817,42.94,179.42,179.4,0.72]
["bitfinex","SOLUSD",1754811797021,42.94,179.42,179.39,5.57439302]
["bitfinex","SOLUSD",1754811797022,0.5,179.42,179.41,0.72]
["bitfinex","SOLUSD",1754811798010,8.70493053,179.42,179.38,0.72]
["bitfinex","SOLUSD",1754811798212,8.20493053,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754811798521,8.20493053,179.39,179.38,0.72]
["bitfinex","SOLUSD",1754811798522,42.44,179.39,179.38,0.72]
["bitfinex","SOLUSD",1754811798731,0.5,179.42,179.38,0.72]
["bitfinex","SOLUSD",1754811798925,42.44,179.41,179.39,0.72]
["bitfinex","SOLUSD",1754811799117,42.44,179.41,179.4,0.72]
["bitfinex","SOLUSD",1754811799636,42.44,179.43,179.4,8.92493053]
["bitfinex","SOLUSD",1754811799833,13.92817795,179.5,179.38,5.57470058]
["bitfinex","SOLUSD",1754811799834,40.86,179.51,179.42,8.20493053]
["bitfinex","SOLUSD",1754811800033,8.924931,179.5,179.43,0.72]
["bitfinex","SOLUSD",1754811800228,8.20493053,179.47,179.43,0.72]
["bitfinex","SOLUSD",1754811800533,42.44,179.46,179.44,0.72]
["bitfinex","SOLUSD",1754811800929,42.44,179.46,179.45,0.72]
["bitfinex","SOLUSD",1754811801129,5.57186229,179.48,179.42,13.77835356]
["bitfinex","SOLUSD",1754811801340,0.5,179.45,179.41,0.72]
["bitfinex","SOLUSD",1754811801538,8.20493053,179.43,179.38,0.72]
["bitfinex","SOLUSD",1754811801841,8.20493053,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754811801842,8.20493053,179.41,179.37,0.06]
["bitfinex","SOLUSD",1754811802046,8.20493053,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754811802227,8.20493053,179.39,179.37,0.78]
["bitfinex","SOLUSD",1754811802422,8.20493053,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811802939,42.44,179.43,179.37,0.78]
["bitfinex","SOLUSD",1754811803141,50.64493053,179.43,179.38,8.20493053]
["bitfinex","SOLUSD",1754811803324,8.20493053,179.42,179.39,0.72]
["bitfinex","SOLUSD",1754811803646,48.01322272,179.43,179.37,0.78]
["bitfinex","SOLUSD",1754811803647,8.20493053,179.41,179.37,0.78]
["bitfinex","SOLUSD",1754811803811,8.20493053,179.41,179.38,0.72]
["bitfinex","SOLUSD",1754811804015,48.01322272,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754811804016,8.20493053,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754811804238,8.20493053,179.41,179.38,0.72]
["bitfinex","SOLUSD",1754811804820,8.20493053,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754811805009,8.20493053,179.39,179.37,0.78]
["bitfinex","SOLUSD",1754811805218,8.20493053,179.4,179.37,0.78]
["bitfinex","SOLUSD",1754811805431,8.20493053,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754811805827,8.20493053,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754811806127,8.70493053,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754811806533,8.20493053,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811806858,50.64493053,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811807152,56.21968802,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811808144,50.64493053,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811808942,56.21968802,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811809329,42.44,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811809552,56.88968802,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811809933,71.99590359,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754811810121,15.10621557,179.37,179.35,0.06]
["bitfinex","SOLUSD",1754811810321,8.20493053,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754811810563,50.64493053,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754811810761,51.31493053,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754811810937,56.89030965,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754811811443,2.233077,179.38,179.35,0.06]
["bitfinex","SOLUSD",1754811811838,16.72,179.35,179.3,0.24456548]
["bitfinex","SOLUSD",1754811812053,26.0,179.28,179.26,0.1]
["bitfinex","SOLUSD",1754811812372,50.76493053,179.27,179.26,0.1]
["bitfinex","SOLUSD",1754811812545,42.56,179.27,179.26,0.1]
["bitfinex","SOLUSD",1754811812747,15.10621557,179.26,179.16,0.69]
["bitfinex","SOLUSD",1754811813071,8.20493053,179.19,179.13,0.69]
["bitfinex","SOLUSD",1754811813266,46.68563865,179.23,179.13,0.69]
["bitfinex","SOLUSD",1754811813267,42.58,179.18,179.13,0.69]
["bitfinex","SOLUSD",1754811813434,8.20493053,179.15,179.06,0.69]
["bitfinex","SOLUSD",1754811813634,8.20493053,179.14,179.08,8.20493053]
["bitfinex","SOLUSD",1754811813867,8.20493053,179.14,179.08,0.69]
["bitfinex","SOLUSD",1754811814078,8.20493053,179.15,179.09,8.20493053]
["bitfinex","SOLUSD",1754811814367,8.20493053,179.17,179.11,8.20493053]
["bitfinex","SOLUSD",1754811814666,8.20493053,179.16,179.12,0.69]
["bitfinex","SOLUSD",1754811814864,8.20493053,179.17,179.12,8.89493053]
["bitfinex","SOLUSD",1754811815052,8.20493053,179.16,179.12,0.69]
["bitfinex","SOLUSD",1754811815365,8.20493053,179.14,179.09,0.69]
["bitfinex","SOLUSD",1754811815563,8.20493053,179.15,179.1,0.69]
["bitfinex","SOLUSD",1754811815765,8.20493053,179.17,179.12,8.20493053]
["bitfinex","SOLUSD",1754811815944,42.56,179.18,179.12,0.69]
["bitfinex","SOLUSD",1754811816144,8.20493053,179.16,179.12,0.69]
["bitfinex","SOLUSD",1754811816343,48.14109219,179.18,179.08,0.69]
["bitfinex","SOLUSD",1754811816649,8.20493053,179.15,179.09,8.20493053]
["bitfinex","SOLUSD",1754811816847,8.20493053,179.15,179.08,0.69]
["bitfinex","SOLUSD",1754811817056,0.5,179.16,179.12,8.20493053]
["bitfinex","SOLUSD",1754811817257,0.57,179.15,179.05,14.91539604]
["bitfinex","SOLUSD",1754811817455,8.20493053,179.11,179.05,21.19040191]
["bitfinex","SOLUSD",1754811817848,57.375396,179.14,179.07,8.20493053]
["bitfinex","SOLUSD",1754811818051,8.20493053,179.13,179.08,0.69]
["bitfinex","SOLUSD",1754811818247,8.20493053,179.11,179.08,0.69]
["bitfinex","SOLUSD",1754811818672,50.66493053,179.15,179.09,8.89493053]
["bitfinex","SOLUSD",1754811818866,16.767739,179.14,179.09,0.69]
["bitfinex","SOLUSD",1754811819074,8.20493053,179.14,179.09,0.69]
["bitfinex","SOLUSD",1754811819367,0.5,179.16,179.1,0.69]
["bitfinex","SOLUSD",1754811819771,8.20493053,179.17,179.11,8.20493053]
["bitfinex","SOLUSD",1754811820068,8.20493053,179.19,179.14,8.20493053]
["bitfinex","SOLUSD",1754811820367,8.20493053,179.17,179.11,0.69]
["bitfinex","SOLUSD",1754811820756,8.20493053,179.18,179.12,8.20493053]
["bitfinex","SOLUSD",1754811821068,8.20493053,179.17,179.11,0.69]
["bitfinex","SOLUSD",1754811821287,8.20493053,179.16,179.11,0.69]
["bitfinex","SOLUSD",1754811821487,8.20493053,179.15,179.09,13.78871149]
["bitfinex","SOLUSD",1754811821785,8.20493053,179.15,179.09,8.20493053]
["bitfinex","SOLUSD",1754811822078,8.20493053,179.14,179.09,8.20493053]
["bitfinex","SOLUSD",1754811822254,42.46,179.16,179.09,0.69]
["bitfinex","SOLUSD",1754811822255,16.40986153,179.15,179.09,0.69]
["bitfinex","SOLUSD",1754811822461,8.204931,179.15,179.09,0.69]
["bitfinex","SOLUSD",1754811822669,42.48,179.19,179.14,8.20493053]
["bitfinex","SOLUSD",1754811822868,14.915396,179.21,179.18,8.20493053]
["bitfinex","SOLUSD",1754811823069,5.57848934,179.26,179.2,8.20493053]
["bitfinex","SOLUSD",1754811823070,50.68493053,179.26,179.2,8.20493053]
["bitfinex","SOLUSD",1754811823273,14.915396,179.24,179.16,0.69]
["bitfinex","SOLUSD",1754811823456,14.915396,179.24,179.16,8.89493053]
["bitfinex","SOLUSD",1754811823661,8.20493053,179.2,179.13,6.27225546]
["bitfinex","SOLUSD",1754811823883,0.57,179.23,179.18,8.20493053]
["bitfinex","SOLUSD",1754811823884,8.20493053,179.23,179.18,8.20493053]
["bitfinex","SOLUSD",1754811824075,14.915396,179.24,179.13,5.58225546]
["bitfinex","SOLUSD",1754811824076,8.20493053,179.2,179.14,0.69]
["bitfinex","SOLUSD",1754811824273,42.48,179.21,179.14,8.89493053]
["bitfinex","SOLUSD",1754811824473,42.48,179.21,179.11,8.20493053]
["bitfinex","SOLUSD",1754811824474,0.57,179.2,179.11,8.20493053]
["bitfinex","SOLUSD",1754811824790,8.20493053,179.17,179.12,8.20493053]
["bitfinex","SOLUSD",1754811824973,8.20493053,179.17,179.12,8.89493053]
["bitfinex","SOLUSD",1754811825482,8.20493053,179.17,179.12,0.69]
["bitfinex","SOLUSD",1754811825692,43.05,179.21,179.14,8.20493053]
["bitfinex","SOLUSD",1754811825868,8.20493053,179.19,179.14,8.20493053]
["bitfinex","SOLUSD",1754811826182,8.20493053,179.17,179.1,0.69]
["bitfinex","SOLUSD",1754811826387,8.20493053,179.15,179.09,5.58374361]
["bitfinex","SOLUSD",1754811826568,8.20493053,179.15,179.1,8.20493053]
["bitfinex","SOLUSD",1754811826757,42.5,179.16,179.11,8.20493053]
["bitfinex","SOLUSD",1754811826963,8.20493053,179.19,179.12,0.69]
["bitfinex","SOLUSD",1754811827163,8.20493053,179.17,179.12,14.47774643]
["bitfinex","SOLUSD",1754811827377,5.58075825,179.19,179.12,6.2728159]
["bitfinex","SOLUSD",1754811827598,8.20493053,179.15,179.09,0.69]
["bitfinex","SOLUSD",1754811827896,8.20493053,179.16,179.11,8.20493053]
["bitfinex","SOLUSD",1754811828095,8.20493053,179.18,179.13,8.20493053]
["bitfinex","SOLUSD",1754811828304,8.20493053,179.18,179.13,8.89493053]
["bitfinex","SOLUSD",1754811828494,8.20493053,179.19,179.13,0.69]
["bitfinex","SOLUSD",1754811828695,42.54,179.2,179.15,8.20493053]
["bitfinex","SOLUSD",1754811828895,42.54,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754811829094,8.77493053,179.26,179.19,8.89493053]
["bitfinex","SOLUSD",1754811829294,5.57905842,179.25,179.21,8.20493053]
["bitfinex","SOLUSD",1754811829498,8.20493053,179.22,179.18,0.06]
["bitfinex","SOLUSD",1754811829809,8.20493053,179.24,179.18,13.84590692]
["bitfinex","SOLUSD",1754811829984,8.20493053,179.24,179.19,8.20493053]
["bitfinex","SOLUSD",1754811830184,8.20493053,179.23,179.18,8.26493053]
["bitfinex","SOLUSD",1754811830510,8.20493053,179.23,179.18,0.06]
["bitfinex","SOLUSD",1754811830686,48.23905842,179.25,179.18,0.06]
["bitfinex","SOLUSD",1754811830887,48.23905842,179.25,179.13,0.69]
["bitfinex","SOLUSD",1754811830888,8.20493053,179.2,179.13,0.69]
["bitfinex","SOLUSD",1754811831091,8.20493053,179.19,179.14,8.20493053]
["bitfinex","SOLUSD",1754811831325,5.58098002,179.18,179.14,8.20493053]
["bitfinex","SOLUSD",1754811831512,6.15069108,179.19,179.13,8.89493053]
["bitfinex","SOLUSD",1754811831821,6.15069108,179.19,179.05,24.91539604]
["bitfinex","SOLUSD",1754811831822,8.20493053,179.16,179.09,0.69]
["bitfinex","SOLUSD",1754811832011,8.20493053,179.16,179.11,8.20493053]
["bitfinex","SOLUSD",1754811832195,8.20493053,179.15,179.1,8.20493053]
["bitfinex","SOLUSD",1754811833415,13.78704146,179.15,179.1,8.20493053]
["bitfinex","SOLUSD",1754811833613,8.20493053,179.14,179.08,0.69]
["bitfinex","SOLUSD",1754811833785,8.20493053,179.14,179.09,8.20493053]
["bitfinex","SOLUSD",1754811833988,8.20493053,179.14,179.09,8.95493053]
["bitfinex","SOLUSD",1754811834215,48.32211093,179.15,179.09,8.95493053]
["bitfinex","SOLUSD",1754811834216,48.32211093,179.15,179.09,8.26493053]
["bitfinex","SOLUSD",1754811834393,8.20493053,179.14,179.09,8.95493053]
["bitfinex","SOLUSD",1754811834600,8.20493053,179.14,179.09,0.75]
["bitfinex","SOLUSD",1754811835014,8.20493053,179.14,179.09,8.95493053]
["bitfinex","SOLUSD",1754811835421,5.58228956,179.14,179.09,0.75]
["bitfinex","SOLUSD",1754811835596,5.58228956,179.14,179.09,8.95493053]
["bitfinex","SOLUSD",1754811835785,5.58228956,179.14,179.09,8.26493053]
["bitfinex","SOLUSD",1754811836292,5.58228956,179.14,179.09,0.06]
["bitfinex","SOLUSD",1754811836494,42.74,179.15,179.09,0.06]
["bitfinex","SOLUSD",1754811836495,48.32198469,179.15,179.09,8.95493053]
["bitfinex","SOLUSD",1754811836812,48.32198469,179.15,179.09,0.75]
["bitfinex","SOLUSD",1754811837014,8.20493053,179.12,179.09,0.06]
["bitfinex","SOLUSD",1754811837314,48.89198469,179.15,179.09,0.06]
["bitfinex","SOLUSD",1754811837315,8.20493053,179.11,179.09,0.06]
["bitfinex","SOLUSD",1754811837722,13.78784846,179.12,179.09,0.06]
["bitfinex","SOLUSD",1754811838031,8.20493053,179.12,179.09,0.06]
["bitfinex","SOLUSD",1754811838202,8.20493053,179.11,179.09,0.06]
["bitfinex","SOLUSD",1754811838850,8.20493053,179.12,179.09,0.06]
["bitfinex","SOLUSD",1754811839189,43.31,179.15,179.09,0.06]
["bitfinex","SOLUSD",1754811839420,13.7877936,179.12,179.09,0.06]
["bitfinex","SOLUSD",1754811839617,5.58286307,179.12,179.09,0.06]
["bitfinex","SOLUSD",1754811839814,8.20493053,179.11,179.09,0.06]
["bitfinex","SOLUSD",1754811840205,5.58286307,179.12,179.09,0.06]
["bitfinex","SOLUSD",1754811840512,8.20493053,179.11,179.09,0.06]
["bitfinex","SOLUSD",1754811840923,5.58290725,179.12,179.09,0.06]
["bitfinex","SOLUSD",1754811841129,8.77493053,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754811841302,51.31493053,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754811841503,56.89840345,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754811841698,15.10621557,179.09,179.05,14.91539604]
["bitfinex","SOLUSD",1754811841897,15.10621557,179.02,178.9,0.66]
["bitfinex","SOLUSD",1754811842109,8.20493053,178.94,178.89,8.20493053]
["bitfinex","SOLUSD",1754811842314,26.0,179.03,178.88,2.91655377]
["bitfinex","SOLUSD",1754811842315,0.31,178.93,178.88,2.91655377]
["bitfinex","SOLUSD",1754811842529,43.24,178.95,178.9,8.20493053]
["bitfinex","SOLUSD",1754811842768,43.26,178.97,178.91,0.66]
["bitfinex","SOLUSD",1754811843546,43.26,178.97,178.93,8.20493053]
["bitfinex","SOLUSD",1754811843738,8.20493053,178.95,178.9,0.66]
["bitfinex","SOLUSD",1754811843939,48.84758048,178.97,178.91,0.66]
["bitfinex","SOLUSD",1754811844269,48.84758048,178.97,178.81,5.59252838]
["bitfinex","SOLUSD",1754811844468,8.20493053,178.94,178.88,8.20493053]
["bitfinex","SOLUSD",1754811844646,8.20493053,178.94,178.88,0.66]
["bitfinex","SOLUSD",1754811845054,15.41621557,178.96,178.9,8.20493053]
["bitfinex","SOLUSD",1754811845256,57.05251101,178.97,178.92,8.20493053]
["bitfinex","SOLUSD",1754811845459,5.58909009,178.92,178.86,8.20493053]
["bitfinex","SOLUSD",1754811845662,8.20493053,178.88,178.83,8.20493053]
["bitfinex","SOLUSD",1754811845977,58.77621557,178.91,178.81,0.66]
["bitfinex","SOLUSD",1754811845978,58.77621557,178.91,178.81,5.59252838]
["bitfinex","SOLUSD",1754811846262,0.31,178.9,178.8,17.443686]
["bitfinex","SOLUSD",1754811846444,15.10621557,178.87,178.8,16.783686]
["bitfinex","SOLUSD",1754811846633,43.46,178.86,178.77,0.66]
["bitfinex","SOLUSD",1754811846835,15.10621557,178.85,178.82,8.20493053]
["bitfinex","SOLUSD",1754811847165,8.20493053,178.84,178.78,0.66]
["bitfinex","SOLUSD",1754811847347,8.20493053,178.79,178.67,5.5966399]
["bitfinex","SOLUSD",1754811847547,8.20493053,178.73,178.66,0.66]
["bitfinex","SOLUSD",1754811847862,8.20493053,178.7,178.62,0.66]
["bitfinex","SOLUSD",1754811848070,15.10621557,178.69,178.65,2.70493053]
["bitfinex","SOLUSD",1754811848245,0.31,178.73,178.65,0.66]
["bitfinex","SOLUSD",1754811848453,15.10621557,178.71,178.63,0.66]
["bitfinex","SOLUSD",1754811848639,0.31,178.73,178.63,0.66]
["bitfinex","SOLUSD",1754811848839,12.48803787,178.71,178.63,0.66]
["bitfinex","SOLUSD",1754811849039,30.0,178.68,178.63,0.66]
["bitfinex","SOLUSD",1754811849246,0.31,178.84,178.67,12.48803787]
["bitfinex","SOLUSD",1754811849460,12.48803787,178.75,178.68,6.25638544]
["bitfinex","SOLUSD",1754811849759,0.31,178.75,178.66,13.14803787]
["bitfinex","SOLUSD",1754811849962,12.48803787,178.73,178.67,12.48803787]
["bitfinex","SOLUSD",1754811850133,15.10621557,178.68,178.62,0.1]
["bitfinex","SOLUSD",1754811850336,12.48803787,178.66,178.62,0.1]
["bitfinex","SOLUSD",1754811850537,12.48803787,178.63,178.62,0.1]
["bitfinex","SOLUSD",1754811850752,0.31,178.65,178.48,2.92260812]
["bitfinex","SOLUSD",1754811851038,12.48803787,178.49,178.41,5.60486416]
["bitfinex","SOLUSD",1754811851269,26.0,178.54,178.31,10.0]
["bitfinex","SOLUSD",1754811851270,12.48803787,178.46,178.42,0.66]
["bitfinex","SOLUSD",1754811851564,0.31,178.51,178.43,5.60440007]
["bitfinex","SOLUSD",1754811851865,12.48803787,178.47,178.41,13.14803787]
["bitfinex","SOLUSD",1754811852080,44.78,178.52,178.35,10.0]
["bitfinex","SOLUSD",1754811852364,44.78,178.52,178.43,12.48803787]
["bitfinex","SOLUSD",1754811852365,12.48803787,178.49,178.43,12.48803787]
["bitfinex","SOLUSD",1754811852564,15.10621557,178.57,178.46,0.66]
["bitfinex","SOLUSD",1754811852862,45.04,178.56,178.45,14.91539604]
["bitfinex","SOLUSD",1754811853061,26.0,178.54,178.45,14.91539604]
["bitfinex","SOLUSD",1754811853264,15.41621557,178.53,178.45,14.91539604]
["bitfinex","SOLUSD",1754811853468,12.48803787,178.5,178.45,14.91539604]
["bitfinex","SOLUSD",1754811853670,12.48803787,178.5,178.31,40.24]
["bitfinex","SOLUSD",1754811853671,0.31,178.49,178.39,0.66]
["bitfinex","SOLUSD",1754811853900,13.00230602,178.49,178.37,0.66]
["bitfinex","SOLUSD",1754811854042,26.0,178.45,178.29,16.81473]
["bitfinex","SOLUSD",1754811854236,26.0,178.45,178.19,10.0]
["bitfinex","SOLUSD",1754811854237,26.0,178.39,178.19,10.0]
["bitfinex","SOLUSD",1754811854444,12.48803787,178.34,178.28,0.66]
["bitfinex","SOLUSD",1754811854664,0.21,178.35,178.25,0.06]
["bitfinex","SOLUSD",1754811854964,12.48803787,178.29,178.25,0.06]
["bitfinex","SOLUSD",1754811855176,0.21,178.31,178.25,0.06]
["bitfinex","SOLUSD",1754811855355,12.48803787,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754811855751,26.0,178.23,178.06,5.61589179]
["bitfinex","SOLUSD",1754811855948,26.0,178.21,178.06,0.56160844]
["bitfinex","SOLUSD",1754811856277,12.48803787,178.07,177.93,0.56201877]
["bitfinex","SOLUSD",1754811856478,12.48803787,178.07,177.92,14.050804]
["bitfinex","SOLUSD",1754811856479,12.48803787,178.05,177.92,0.56205035]
["bitfinex","SOLUSD",1754811856646,38.48803787,178.1,178.0,1e-08]
["bitfinex","SOLUSD",1754811856850,12.48803787,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754811857356,0.71,178.08,178.0,1e-08]
["bitfinex","SOLUSD",1754811857556,12.48803787,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1754811857764,5.61450788,178.11,178.0,1e-08]
["bitfinex","SOLUSD",1754811857971,0.71,178.26,178.09,10.0]
["bitfinex","SOLUSD",1754811858275,0.71,178.26,178.12,26.0]
["bitfinex","SOLUSD",1754811858481,49.95215148,178.36,178.25,12.48803787]
["bitfinex","SOLUSD",1754811858482,5.60678438,178.36,178.25,12.48803787]
["bitfinex","SOLUSD",1754811858683,5.60678438,178.36,178.1,12.48803787]
["bitfinex","SOLUSD",1754811858684,12.48803787,178.34,178.23,26.0]
["bitfinex","SOLUSD",1754811858862,0.71,178.33,178.21,0.66]
["bitfinex","SOLUSD",1754811859066,5.6047498,178.43,178.21,26.66]
["bitfinex","SOLUSD",1754811859279,0.71,178.37,178.26,12.48803787]
["bitfinex","SOLUSD",1754811859509,12.48803787,178.28,178.11,5.61450788]
["bitfinex","SOLUSD",1754811859787,0.71,178.31,178.17,0.66]
["bitfinex","SOLUSD",1754811859996,0.71,178.31,178.11,5.61450788]
["bitfinex","SOLUSD",1754811859997,26.0,178.26,178.11,5.61450788]
["bitfinex","SOLUSD",1754811860161,0.71,178.25,178.17,12.48803787]
["bitfinex","SOLUSD",1754811860359,49.98,178.26,178.16,12.48803787]
["bitfinex","SOLUSD",1754811860578,49.98,178.26,178.15,13.14803787]
["bitfinex","SOLUSD",1754811860888,12.48803787,178.29,178.22,12.48803787]
["bitfinex","SOLUSD",1754811861070,0.71,178.35,178.23,0.66]
["bitfinex","SOLUSD",1754811861071,12.48803787,178.35,178.23,0.66]
["bitfinex","SOLUSD",1754811861276,50.02,178.37,178.28,12.48803787]
["bitfinex","SOLUSD",1754811861473,40.32,178.4,178.27,5.60946878]
["bitfinex","SOLUSD",1754811861669,50.02,178.41,178.29,0.66]
["bitfinex","SOLUSD",1754811861870,0.71,178.46,178.29,0.66]
["bitfinex","SOLUSD",1754811862096,50.71,178.5,178.3,26.0]
["bitfinex","SOLUSD",1754811862309,50.71,178.5,178.42,12.48803787]
["bitfinex","SOLUSD",1754811862585,50.71,178.5,178.38,0.66]
["bitfinex","SOLUSD",1754811862773,50.71,178.5,178.37,12.48803787]
["bitfinex","SOLUSD",1754811862774,0.71,178.49,178.37,12.48803787]
["bitfinex","SOLUSD",1754811863084,0.71,178.49,178.35,0.66]
["bitfinex","SOLUSD",1754811863291,12.48803787,178.42,178.35,13.14803787]
["bitfinex","SOLUSD",1754811863587,5.60322872,178.47,178.35,6.2667735]
["bitfinex","SOLUSD",1754811863799,12.48803787,178.45,178.38,12.48803787]
["bitfinex","SOLUSD",1754811864001,12.48803787,178.45,178.35,6.2667735]
["bitfinex","SOLUSD",1754811864002,12.48803787,178.46,178.39,12.48803787]
["bitfinex","SOLUSD",1754811864291,12.48803787,178.49,178.42,12.48803787]
["bitfinex","SOLUSD",1754811864493,12.48803787,178.53,178.46,12.48803787]
["bitfinex","SOLUSD",1754811864665,17.537935,178.57,178.43,0.66]
["bitfinex","SOLUSD",1754811864666,50.65,178.57,178.43,0.66]
["bitfinex","SOLUSD",1754811864870,6.30910414,178.6,178.49,12.48803787]
["bitfinex","SOLUSD",1754811865187,12.48803787,178.57,178.5,12.48803787]
["bitfinex","SOLUSD",1754811865390,29.31314087,178.58,178.51,12.48803787]
["bitfinex","SOLUSD",1754811865606,29.31314087,178.58,178.52,12.48803787]
["bitfinex","SOLUSD",1754811865607,12.48803787,178.58,178.52,12.48803787]
["bitfinex","SOLUSD",1754811865767,5.5981638,178.63,178.52,12.48803787]
["bitfinex","SOLUSD",1754811865966,5.5981638,178.63,178.53,0.66]
["bitfinex","SOLUSD",1754811866165,12.48803787,178.55,178.49,0.66]
["bitfinex","SOLUSD",1754811866403,26.0,178.59,178.45,0.66]
["bitfinex","SOLUSD",1754811866595,12.48803787,178.62,178.45,0.66]
["bitfinex","SOLUSD",1754811866596,12.48803787,178.48,178.45,0.66]
["bitfinex","SOLUSD",1754811866903,12.48803787,178.5,178.46,0.66]
["bitfinex","SOLUSD",1754811867281,12.48803787,178.47,178.42,0.66]
["bitfinex","SOLUSD",1754811867493,26.0,178.54,178.37,0.66]
["bitfinex","SOLUSD",1754811867494,12.48803787,178.43,178.37,0.66]
["bitfinex","SOLUSD",1754811867731,19.61004033,178.48,178.37,13.14803787]
["bitfinex","SOLUSD",1754811867927,19.61004033,178.48,178.38,0.66]
["bitfinex","SOLUSD",1754811868137,5.60286866,178.48,178.38,0.66]
["bitfinex","SOLUSD",1754811868343,14.00414439,178.52,178.45,12.48803787]
["bitfinex","SOLUSD",1754811868344,5.60249152,178.5,178.45,12.48803787]
["bitfinex","SOLUSD",1754811868632,5.60113715,178.54,178.48,12.48803787]
["bitfinex","SOLUSD",1754811868840,5.60113715,178.54,178.46,0.66]
["bitfinex","SOLUSD",1754811869131,5.60113715,178.54,178.5,12.48803787]
["bitfinex","SOLUSD",1754811869425,5.60113715,178.54,178.45,0.66]
["bitfinex","SOLUSD",1754811869426,12.48803787,178.51,178.45,0.66]
["bitfinex","SOLUSD",1754811869636,14.0016802,178.55,178.45,0.66]
["bitfinex","SOLUSD",1754811869815,12.48803787,178.49,178.45,0.66]
["bitfinex","SOLUSD",1754811870014,14.0016802,178.55,178.46,0.66]
["bitfinex","SOLUSD",1754811870015,12.48803787,178.51,178.46,0.66]
["bitfinex","SOLUSD",1754811870222,12.48803787,178.5,178.46,0.66]
["bitfinex","SOLUSD",1754811870542,5.60035842,178.56,178.49,12.48803787]
["bitfinex","SOLUSD",1754811870740,23.8595325,178.6,178.5,0.66]
["bitfinex","SOLUSD",1754811870948,23.8595325,178.6,178.55,12.48803787]
["bitfinex","SOLUSD",1754811871105,23.8595325,178.6,178.56,13.14803787]
["bitfinex","SOLUSD",1754811871308,23.8895325,178.6,178.56,0.66]
["bitfinex","SOLUSD",1754811871530,12.48803787,178.59,178.53,0.66]
["bitfinex","SOLUSD",1754811871731,5.59973121,178.58,178.54,12.48803787]
["bitfinex","SOLUSD",1754811872033,23.88954104,178.6,178.55,13.14803787]
["bitfinex","SOLUSD",1754811872336,18.29020216,178.6,178.59,12.48803787]
["bitfinex","SOLUSD",1754811872527,17.57020216,178.6,178.59,0.66]
["bitfinex","SOLUSD",1754811872713,17.57020216,178.6,178.59,13.14803787]
["bitfinex","SOLUSD",1754811874235,17.57020216,178.6,178.55,0.66]
["bitfinex","SOLUSD",1754811874437,17.57020216,178.6,178.59,12.48803787]
["bitfinex","SOLUSD",1754811874738,17.57020216,178.6,178.56,0.66]
["bitfinex","SOLUSD",1754811874905,17.57020216,178.6,178.59,13.14803787]
["bitfinex","SOLUSD",1754811875526,17.57020216,178.6,178.52,26.0]
["bitfinex","SOLUSD",1754811875824,21.97020216,178.6,178.57,12.48803787]
["bitfinex","SOLUSD",1754811876022,21.97020216,178.6,178.59,12.48803787]
["bitfinex","SOLUSD",1754811876207,17.57020216,178.6,178.59,13.14803787]
["bitfinex","SOLUSD",1754811877818,17.57020216,178.6,178.59,18.74745553]
["bitfinex","SOLUSD",1754811878733,17.57020216,178.6,178.49,264.29128687]
["bitfinex","SOLUSD",1754811878935,17.57020216,178.6,178.59,12.48803787]
["bitfinex","SOLUSD",1754811879442,17.57020216,178.6,178.59,13.14803787]
["bitfinex","SOLUSD",1754811880250,17.57020216,178.6,178.55,0.66]
["bitfinex","SOLUSD",1754811880465,17.57020216,178.6,178.59,12.48803787]
["bitfinex","SOLUSD",1754811880958,17.57020216,178.6,178.59,13.14803787]
["bitfinex","SOLUSD",1754811881439,0.03,178.6,178.59,13.14803787]
["bitfinex","SOLUSD",1754811881830,0.03,178.6,178.55,0.66]
["bitfinex","SOLUSD",1754811882053,0.03,178.6,178.56,0.66]
["bitfinex","SOLUSD",1754811882344,0.03,178.6,178.58,12.48803787]
["bitfinex","SOLUSD",1754811882545,0.03,178.6,178.59,12.48803787]
["bitfinex","SOLUSD",1754811883149,0.03,178.6,178.59,13.14803787]
["bitfinex","SOLUSD",1754811883330,0.03,178.6,178.59,12.48803787]
["bitfinex","SOLUSD",1754811883530,0.03,178.6,178.58,12.48803787]
["bitfinex","SOLUSD",1754811883757,0.71,178.59,178.52,0.66]
["bitfinex","SOLUSD",1754811883993,12.48803787,178.56,178.46,5.60349658]
["bitfinex","SOLUSD",1754811884170,5.59973121,178.58,178.51,12.48803787]
["bitfinex","SOLUSD",1754811884330,12.48803787,178.55,178.51,12.48803787]
["bitfinex","SOLUSD",1754811884530,19.59905924,178.58,178.46,5.60349658]
["bitfinex","SOLUSD",1754811884531,12.48803787,178.53,178.48,12.48803787]
["bitfinex","SOLUSD",1754811884755,13.19803787,178.53,178.48,12.48803787]
["bitfinex","SOLUSD",1754811884971,0.71,178.53,178.49,12.48803787]
["bitfinex","SOLUSD",1754811885167,12.48803787,178.54,178.49,12.48803787]
["bitfinex","SOLUSD",1754811885532,12.48803787,178.55,178.46,0.66]
["bitfinex","SOLUSD",1754811885737,12.48803787,178.55,178.5,12.48803787]
["bitfinex","SOLUSD",1754811885964,12.48803787,178.54,178.49,12.48803787]
["bitfinex","SOLUSD",1754811886174,12.48803787,178.54,178.47,5.60309963]
["bitfinex","SOLUSD",1754811886382,12.48803787,178.57,178.52,12.48803787]
["bitfinex","SOLUSD",1754811886683,12.48803787,178.58,178.53,12.48803787]
["bitfinex","SOLUSD",1754811887170,0.71,178.59,178.53,12.48803787]
["bitfinex","SOLUSD",1754811887345,13.19803787,178.59,178.54,12.48803787]
["bitfinex","SOLUSD",1754811887976,6.3094954,178.59,178.53,12.48803787]
["bitfinex","SOLUSD",1754811888295,12.48803787,178.58,178.53,12.48803787]
["bitfinex","SOLUSD",1754811888464,12.48803787,178.56,178.51,12.48803787]
["bitfinex","SOLUSD",1754811888669,12.48803787,178.56,178.5,0.66]
["bitfinex","SOLUSD",1754811888872,12.48803787,178.53,178.47,0.66]
["bitfinex","SOLUSD",1754811889166,16.88803787,178.57,178.52,12.48803787]
["bitfinex","SOLUSD",1754811889366,12.48803787,178.58,178.53,12.48803787]
["bitfinex","SOLUSD",1754811889563,12.48803787,178.57,178.53,12.48803787]
["bitfinex","SOLUSD",1754811889769,12.48803787,178.57,178.52,12.48803787]
["bitfinex","SOLUSD",1754811889967,6.309754,178.58,178.52,12.48803787]
["bitfinex","SOLUSD",1754811890184,12.48803787,178.57,178.52,12.48803787]
["bitfinex","SOLUSD",1754811890490,6.309754,178.58,178.52,12.48803787]
["bitfinex","SOLUSD",1754811890656,12.48803787,178.57,178.52,12.48803787]
["bitfinex","SOLUSD",1754811890851,13.19803787,178.57,178.49,0.66]
["bitfinex","SOLUSD",1754811891056,12.48803787,178.54,178.46,26.0]
["bitfinex","SOLUSD",1754811891295,12.48803787,178.56,178.51,12.48803787]
["bitfinex","SOLUSD",1754811891669,12.48803787,178.56,178.47,6.26315416]
["bitfinex","SOLUSD",1754811891670,12.48803787,178.55,178.5,12.48803787]
["bitfinex","SOLUSD",1754811892278,13.19803787,178.54,178.47,0.66]
["bitfinex","SOLUSD",1754811892487,12.48803787,178.51,178.46,12.48803787]
["bitfinex","SOLUSD",1754811892685,0.71,178.5,178.46,12.48803787]
["bitfinex","SOLUSD",1754811892904,15.10621557,178.58,178.46,12.48803787]
["bitfinex","SOLUSD",1754811893181,12.48803787,178.51,178.46,12.48803787]
["bitfinex","SOLUSD",1754811893393,0.71,178.53,178.4,45.61883407]
["bitfinex","SOLUSD",1754811893394,12.48803787,178.53,178.48,12.48803787]
["bitfinex","SOLUSD",1754811893690,5.60161326,178.52,178.47,12.48803787]
["bitfinex","SOLUSD",1754811893991,1.0,178.5,178.48,12.48803787]
["bitfinex","SOLUSD",1754811894277,1.0,178.5,178.47,12.48803787]
["bitfinex","SOLUSD",1754811895394,1.0,178.5,178.46,12.48803787]
["bitfinex","SOLUSD",1754811895904,1.0,178.5,178.44,6.26406306]
["bitfinex","SOLUSD",1754811896095,1.0,178.5,178.45,12.48803787]
["bitfinex","SOLUSD",1754811896275,14.19803787,178.5,178.45,12.48803787]
["bitfinex","SOLUSD",1754811896470,1.71,178.5,178.45,12.48803787]
["bitfinex","SOLUSD",1754811896673,1.0,178.5,178.45,12.48803787]
["bitfinex","SOLUSD",1754811896903,12.48803787,178.46,178.43,0.06]
["bitfinex","SOLUSD",1754811897098,0.71,178.48,178.43,0.06]
["bitfinex","SOLUSD",1754811897406,12.48803787,178.49,178.44,12.48803787]
["bitfinex","SOLUSD",1754811897709,12.48803787,178.49,178.43,0.06]
["bitfinex","SOLUSD",1754811897870,12.48803787,178.47,178.43,0.06]
["bitfinex","SOLUSD",1754811898274,12.48803787,178.48,178.43,12.54803787]
["bitfinex","SOLUSD",1754811898466,7.31243563,178.5,178.43,0.06]
["bitfinex","SOLUSD",1754811898668,12.48803787,178.49,178.44,12.48803787]
["bitfinex","SOLUSD",1754811899407,12.48803787,178.48,178.43,12.54803787]
["bitfinex","SOLUSD",1754811899900,12.48803787,178.49,178.44,12.48803787]
["bitfinex","SOLUSD",1754811900281,1.71,178.5,178.46,12.48803787]
["bitfinex","SOLUSD",1754811900500,12.48803787,178.47,178.43,0.06]
["bitfinex","SOLUSD",1754811900698,12.48803787,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754811900914,13.19803787,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754811901405,13.19803787,178.44,178.24,30.97669312]
["bitfinex","SOLUSD",1754811901406,12.48803787,178.34,178.28,0.68]
["bitfinex","SOLUSD",1754811901716,13.19803787,178.4,178.34,5.60726701]
["bitfinex","SOLUSD",1754811901870,12.48803787,178.41,178.34,0.68]
["bitfinex","SOLUSD",1754811902173,12.48803787,178.37,178.3,0.68]
["bitfinex","SOLUSD",1754811902377,12.48803787,178.39,178.34,12.48803787]
["bitfinex","SOLUSD",1754811902577,12.48803787,178.4,178.35,12.48803787]
["bitfinex","SOLUSD",1754811902786,12.48803787,178.36,178.31,12.48803787]
["bitfinex","SOLUSD",1754811902983,12.48803787,178.33,178.29,5.60883953]
["bitfinex","SOLUSD",1754811903168,0.71,178.33,178.27,5.6091907]
["bitfinex","SOLUSD",1754811903374,12.48803787,178.32,178.26,6.28975106]
["bitfinex","SOLUSD",1754811903603,0.71,178.37,178.26,6.28975106]
["bitfinex","SOLUSD",1754811903800,12.48803787,178.39,178.28,5.60915413]
["bitfinex","SOLUSD",1754811903976,12.48803787,178.35,178.28,5.60915413]
["bitfinex","SOLUSD",1754811904187,1.0,178.36,178.34,12.48803787]
["bitfinex","SOLUSD",1754811904485,15.10621557,178.34,178.25,0.68]
["bitfinex","SOLUSD",1754811904696,12.48803787,178.27,178.17,0.68]
["bitfinex","SOLUSD",1754811905000,12.48803787,178.24,178.19,12.48803787]
["bitfinex","SOLUSD",1754811905204,0.71,178.27,178.21,12.48803787]
["bitfinex","SOLUSD",1754811905370,26.0,178.31,178.25,12.48803787]
["bitfinex","SOLUSD",1754811905371,15.81621557,178.31,178.25,12.48803787]
["bitfinex","SOLUSD",1754811905699,0.71,178.31,178.28,12.48803787]
["bitfinex","SOLUSD",1754811905903,15.01670054,178.36,178.3,12.48803787]
["bitfinex","SOLUSD",1754811905904,1.0,178.36,178.3,12.48803787]
["bitfinex","SOLUSD",1754811906219,13.19803787,178.35,178.25,0.68]
["bitfinex","SOLUSD",1754811906518,15.10621557,178.4,178.27,12.48803787]
["bitfinex","SOLUSD",1754811906519,12.48803787,178.32,178.27,12.48803787]
["bitfinex","SOLUSD",1754811906701,0.71,178.32,178.3,12.48803787]
["bitfinex","SOLUSD",1754811906899,12.9021596,178.47,178.23,12.48803787]
["bitfinex","SOLUSD",1754811906900,0.71,178.42,178.31,13.16803787]
["bitfinex","SOLUSD",1754811907083,12.48803787,178.41,178.31,0.68]
["bitfinex","SOLUSD",1754811907284,15.10621557,178.41,178.31,0.68]
["bitfinex","SOLUSD",1754811907601,0.71,178.42,178.39,12.48803787]
["bitfinex","SOLUSD",1754811907774,13.19803787,178.48,178.41,12.48803787]
["bitfinex","SOLUSD",1754811907974,0.71,178.48,178.43,12.48803787]
["bitfinex","SOLUSD",1754811908177,80.27092568,178.54,178.47,12.48803787]
["bitfinex","SOLUSD",1754811908178,18.12828459,178.54,178.47,12.48803787]
["bitfinex","SOLUSD",1754811908482,18.12828459,178.54,178.53,12.48803787]
["bitfinex","SOLUSD",1754811908979,0.71,178.57,178.53,12.48803787]
["bitfinex","SOLUSD",1754811909184,12.48803787,178.55,178.37,10.0]
["bitfinex","SOLUSD",1754811909483,13.19803787,178.56,178.5,12.48803787]
["bitfinex","SOLUSD",1754811909689,13.19803787,178.56,178.5,18.09027876]
["bitfinex","SOLUSD",1754811910012,0.71,178.56,178.52,12.48803787]
["bitfinex","SOLUSD",1754811910219,5.62928944,178.6,178.47,0.68]
["bitfinex","SOLUSD",1754811910392,13.19803787,178.55,178.49,12.48803787]
["bitfinex","SOLUSD",1754811910593,5.62928944,178.6,178.45,12.48803787]
["bitfinex","SOLUSD",1754811910594,0.71,178.54,178.45,12.48803787]
["bitfinex","SOLUSD",1754811910905,12.48803787,178.52,178.47,12.48803787]
["bitfinex","SOLUSD",1754811911097,12.48803787,178.53,178.48,12.48803787]
["bitfinex","SOLUSD",1754811911296,0.71,178.54,178.48,12.48803787]
["bitfinex","SOLUSD",1754811911514,12.48803787,178.53,178.48,12.48803787]
["bitfinex","SOLUSD",1754811911682,13.19803787,178.54,178.49,12.48803787]
["bitfinex","SOLUSD",1754811911886,12.48803787,178.53,178.48,12.48803787]
["bitfinex","SOLUSD",1754811912114,13.19803787,178.53,178.48,12.48803787]
["bitfinex","SOLUSD",1754811912289,5.6007166,178.55,178.48,12.48803787]
["bitfinex","SOLUSD",1754811912478,12.48803787,178.53,178.46,0.68]
["bitfinex","SOLUSD",1754811912684,0.71,178.53,178.47,12.48803787]
["bitfinex","SOLUSD",1754811912904,5.6007166,178.55,178.49,12.48803787]
["bitfinex","SOLUSD",1754811913086,5.6007166,178.55,178.44,5.60412463]
["bitfinex","SOLUSD",1754811913087,5.6007166,178.55,178.48,12.48803787]
["bitfinex","SOLUSD",1754811913299,12.48803787,178.53,178.44,6.28412463]
["bitfinex","SOLUSD",1754811913613,0.71,178.54,178.49,12.48803787]
["bitfinex","SOLUSD",1754811913813,0.71,178.54,178.5,12.48803787]
["bitfinex","SOLUSD",1754811914031,13.19803787,178.54,178.49,12.48803787]
["bitfinex","SOLUSD",1754811914188,0.71,178.54,178.5,12.48803787]
["bitfinex","SOLUSD",1754811914799,12.48803787,178.52,178.45,0.68]
["bitfinex","SOLUSD",1754811915128,18.08839629,178.56,178.51,12.48803787]
["bitfinex","SOLUSD",1754811915298,18.08839629,178.56,178.45,6.28375951]
["bitfinex","SOLUSD",1754811915299,0.71,178.56,178.48,0.68]
["bitfinex","SOLUSD",1754811915485,5.63009035,178.57,178.5,12.48803787]
["bitfinex","SOLUSD",1754811915691,12.48803787,178.52,178.47,12.48803787]
["bitfinex","SOLUSD",1754811915898,5.60146156,178.53,178.41,79.54502419]
["bitfinex","SOLUSD",1754811915899,12.48803787,178.5,178.41,79.54502419]
["bitfinex","SOLUSD",1754811916118,12.48803787,178.49,178.44,12.48803787]
["bitfinex","SOLUSD",1754811916414,13.19803787,178.51,178.46,12.48803787]
["bitfinex","SOLUSD",1754811916612,12.48803787,178.49,178.44,0.68]
["bitfinex","SOLUSD",1754811916829,13.19803787,178.5,178.45,12.48803787]
["bitfinex","SOLUSD",1754811917120,12.48803787,178.51,178.46,12.48803787]
["bitfinex","SOLUSD",1754811917326,0.71,178.5,178.41,6.28502419]
["bitfinex","SOLUSD",1754811917512,0.03,178.6,178.53,26.0]
["bitfinex","SOLUSD",1754811917699,0.03,178.6,178.48,16.82]
["bitfinex","SOLUSD",1754811917700,0.03,178.6,178.52,19.60564642]
["bitfinex","SOLUSD",1754811917931,11.82012524,178.64,178.57,12.48803787]
["bitfinex","SOLUSD",1754811918153,12.48803787,178.64,178.58,12.48803787]
["bitfinex","SOLUSD",1754811918333,6.33724402,178.66,178.55,0.68]
["bitfinex","SOLUSD",1754811918539,6.33724402,178.66,178.65,12.48803787]
["bitfinex","SOLUSD",1754811918540,0.03,178.66,178.65,12.48803787]
["bitfinex","SOLUSD",1754811919464,27.22109731,178.66,178.56,0.68]
["bitfinex","SOLUSD",1754811919764,5.59829315,178.63,178.56,12.48803787]
["bitfinex","SOLUSD",1754811919941,0.71,178.62,178.57,12.48803787]
["bitfinex","SOLUSD",1754811920122,14.02305944,178.66,178.52,6.28161326]
["bitfinex","SOLUSD",1754811920123,5.59787009,178.64,178.54,0.68]
["bitfinex","SOLUSD",1754811920328,5.59787009,178.64,178.58,12.48803787]
["bitfinex","SOLUSD",1754811920329,12.48803787,178.63,178.58,12.48803787]
["bitfinex","SOLUSD",1754811920626,0.71,178.62,178.54,0.68]
["bitfinex","SOLUSD",1754811920862,0.71,178.62,178.58,12.48803787]
["bitfinex","SOLUSD",1754811921023,1.0,178.63,178.54,0.68]
["bitfinex","SOLUSD",1754811921225,0.03,178.66,178.62,24.97607574]
["bitfinex","SOLUSD",1754811921422,0.03,178.66,178.65,12.48803787]
["bitfinex","SOLUSD",1754811922182,0.03,178.66,178.65,18.76557495]
["bitfinex","SOLUSD",1754811922386,0.03,178.66,178.65,13.16803787]
["bitfinex","SOLUSD",1754811922695,0.03,178.66,178.65,18.76557495]
["bitfinex","SOLUSD",1754811923259,0.03,178.66,178.65,19.32532865]
["bitfinex","SOLUSD",1754811924169,5.59377971,178.77,178.65,33.31917135]
["bitfinex","SOLUSD",1754811924363,0.71,178.76,178.66,0.68]
["bitfinex","SOLUSD",1754811924664,0.71,178.76,178.72,17.53804974]
["bitfinex","SOLUSD",1754811924869,0.71,178.76,178.66,0.68]
["bitfinex","SOLUSD",1754811924870,0.71,178.76,178.73,17.53804974]
["bitfinex","SOLUSD",1754811925197,0.71,178.75,178.66,0.68]
["bitfinex","SOLUSD",1754811925357,0.71,178.75,178.7,17.53804974]
["bitfinex","SOLUSD",1754811925358,18.24804974,178.75,178.7,17.53804974]
["bitfinex","SOLUSD",1754811925694,0.71,178.74,178.7,17.53804974]
["bitfinex","SOLUSD",1754811925858,6.30492556,178.74,178.71,17.53804974]
["bitfinex","SOLUSD",1754811926061,0.71,178.74,178.72,17.53804974]
["bitfinex","SOLUSD",1754811926259,17.53804974,178.77,178.72,17.53804974]
["bitfinex","SOLUSD",1754811926260,5.59413217,178.76,178.72,17.53804974]
["bitfinex","SOLUSD",1754811926459,6.30413217,178.76,178.73,17.53804974]
["bitfinex","SOLUSD",1754811926704,5.59413217,178.76,178.67,5.59687103]
["bitfinex","SOLUSD",1754811926890,0.71,178.76,178.74,17.53804974]
["bitfinex","SOLUSD",1754811927093,0.2,178.78,178.75,17.53804974]
["bitfinex","SOLUSD",1754811927268,5.79353067,178.78,178.75,17.53804974]
["bitfinex","SOLUSD",1754811927472,0.2,178.78,178.71,0.68]
["bitfinex","SOLUSD",1754811927822,0.2,178.78,178.73,17.53804974]
["bitfinex","SOLUSD",1754811927823,0.71,178.77,178.73,17.53804974]
["bitfinex","SOLUSD",1754811927975,5.79353185,178.78,178.74,17.53804974]
["bitfinex","SOLUSD",1754811928166,6.50353185,178.78,178.74,17.53804974]
["bitfinex","SOLUSD",1754811928962,6.50353185,178.78,178.66,0.68]
["bitfinex","SOLUSD",1754811928963,17.53804974,178.75,178.66,0.68]
["bitfinex","SOLUSD",1754811929171,18.24804974,178.74,178.69,17.53804974]
["bitfinex","SOLUSD",1754811929368,0.71,178.74,178.71,17.53804974]
["bitfinex","SOLUSD",1754811929567,0.71,178.73,178.64,5.59768853]
["bitfinex","SOLUSD",1754811929803,5.59534467,178.72,178.63,0.72]
["bitfinex","SOLUSD",1754811930000,5.59534467,178.72,178.68,17.53804974]
["bitfinex","SOLUSD",1754811930178,5.59534467,178.72,178.69,17.53804974]
["bitfinex","SOLUSD",1754811930383,5.59534467,178.72,178.65,0.72]
["bitfinex","SOLUSD",1754811930587,0.71,178.71,178.6,0.72]
["bitfinex","SOLUSD",1754811930884,1.71,178.71,178.6,0.72]
["bitfinex","SOLUSD",1754811931088,17.53804974,178.69,178.6,0.72]
["bitfinex","SOLUSD",1754811931280,17.53804974,178.69,178.64,17.53804974]
["bitfinex","SOLUSD",1754811931471,0.71,178.68,178.55,0.72]
["bitfinex","SOLUSD",1754811931671,17.53804974,178.61,178.56,17.53804974]
["bitfinex","SOLUSD",1754811931897,15.10621557,178.67,178.59,17.53804974]
["bitfinex","SOLUSD",1754811932083,0.71,178.64,178.59,17.53804974]
["bitfinex","SOLUSD",1754811932284,0.71,178.63,178.54,0.72]
["bitfinex","SOLUSD",1754811932508,0.71,178.63,178.55,17.53804974]
["bitfinex","SOLUSD",1754811932509,17.53804974,178.6,178.55,17.53804974]
["bitfinex","SOLUSD",1754811932872,19.59028321,178.66,178.57,17.53804974]
["bitfinex","SOLUSD",1754811933069,17.53804974,178.62,178.57,17.53804974]
["bitfinex","SOLUSD",1754811933269,0.71,178.65,178.55,0.72]
["bitfinex","SOLUSD",1754811933584,17.53804974,178.62,178.57,17.53804974]
["bitfinex","SOLUSD",1754811934184,5.59786555,178.64,178.58,17.53804974]
["bitfinex","SOLUSD",1754811934496,17.53804974,178.63,178.56,6.32032152]
["bitfinex","SOLUSD",1754811934695,17.53804974,178.63,178.58,17.53804974]
["bitfinex","SOLUSD",1754811934878,5.59724615,178.66,178.62,17.53804974]
["bitfinex","SOLUSD",1754811935080,0.71,178.65,178.61,17.53804974]
["bitfinex","SOLUSD",1754811935276,17.53804974,178.67,178.62,17.53804974]
["bitfinex","SOLUSD",1754811935702,5.59622718,178.7,178.63,17.53804974]
["bitfinex","SOLUSD",1754811935874,17.53804974,178.66,178.58,0.72]
["bitfinex","SOLUSD",1754811936076,15.10621557,178.68,178.6,17.53804974]
["bitfinex","SOLUSD",1754811936392,17.53804974,178.62,178.57,17.53804974]
["bitfinex","SOLUSD",1754811936608,17.53804974,178.63,178.58,17.53804974]
["bitfinex","SOLUSD",1754811936784,17.53804974,178.63,178.54,6.38098577]
["bitfinex","SOLUSD",1754811936975,17.53804974,178.63,178.59,17.53804974]
["bitfinex","SOLUSD",1754811937182,18.24804974,178.63,178.59,17.53804974]
["bitfinex","SOLUSD",1754811937399,0.71,178.67,178.6,17.53804974]
["bitfinex","SOLUSD",1754811937614,17.53804974,178.66,178.61,17.53804974]
["bitfinex","SOLUSD",1754811937811,18.24804974,178.66,178.61,17.53804974]
["bitfinex","SOLUSD",1754811938005,0.71,178.66,178.62,17.53804974]
["bitfinex","SOLUSD",1754811938311,23.13496024,178.67,178.63,17.53804974]
["bitfinex","SOLUSD",1754811938479,23.13496024,178.67,178.62,17.53804974]
["bitfinex","SOLUSD",1754811938677,0.03,178.68,178.62,17.53804974]
["bitfinex","SOLUSD",1754811939007,17.53804974,178.66,178.59,0.72]
["bitfinex","SOLUSD",1754811939316,0.71,178.67,178.59,17.53804974]
["bitfinex","SOLUSD",1754811939515,5.62669498,178.68,178.56,0.72]
["bitfinex","SOLUSD",1754811939516,17.53804974,178.61,178.56,0.72]
["bitfinex","SOLUSD",1754811939816,18.24804974,178.61,178.54,5.66090196]
["bitfinex","SOLUSD",1754811940012,0.71,178.64,178.57,17.53804974]
["bitfinex","SOLUSD",1754811940347,0.71,178.63,178.57,17.53804974]
["bitfinex","SOLUSD",1754811940483,0.71,178.63,178.59,17.53804974]
["bitfinex","SOLUSD",1754811940878,46.30028321,178.66,178.59,17.53804974]
["bitfinex","SOLUSD",1754811941092,23.84527351,178.66,178.61,17.53804974]
["bitfinex","SOLUSD",1754811941291,23.84527351,178.66,178.57,0.72]
["bitfinex","SOLUSD",1754811941292,17.53804974,178.65,178.6,17.53804974]
["bitfinex","SOLUSD",1754811941518,0.03,178.68,178.64,17.53804974]
["bitfinex","SOLUSD",1754811941689,0.03,178.68,178.61,0.72]
["bitfinex","SOLUSD",1754811941893,0.03,178.68,178.64,17.53804974]
["bitfinex","SOLUSD",1754811942306,0.03,178.68,178.56,0.56003584]
["bitfinex","SOLUSD",1754811942307,0.71,178.67,178.5,15.16621557]
["bitfinex","SOLUSD",1754811942515,26.0,178.66,178.54,20.38343849]
["bitfinex","SOLUSD",1754811942844,0.03,178.68,178.65,17.53804974]
["bitfinex","SOLUSD",1754811942993,0.03,178.68,178.67,17.53804974]
["bitfinex","SOLUSD",1754811943182,0.03,178.7,178.67,17.53804974]
["bitfinex","SOLUSD",1754811943385,1e-08,178.7,178.69,23.1343338]
["bitfinex","SOLUSD",1754811943623,1e-08,178.7,178.69,23.8543338]
["bitfinex","SOLUSD",1754811943920,0.71,178.82,178.69,86.72504396]
["bitfinex","SOLUSD",1754811944110,0.71,178.82,178.7,0.72]
["bitfinex","SOLUSD",1754811944311,17.53804974,178.81,178.7,0.72]
["bitfinex","SOLUSD",1754811944615,0.91,178.78,178.72,17.53804974]
["bitfinex","SOLUSD",1754811944812,0.91,178.78,178.77,12.47373664]
["bitfinex","SOLUSD",1754811945025,0.2,178.78,178.77,12.47373664]
["bitfinex","SOLUSD",1754811945325,0.2,178.78,178.73,0.72]
["bitfinex","SOLUSD",1754811945497,0.2,178.78,178.76,12.47373664]
["bitfinex","SOLUSD",1754811945689,0.71,178.77,178.69,0.72]
["bitfinex","SOLUSD",1754811945932,12.47373664,178.74,178.69,12.47373664]
["bitfinex","SOLUSD",1754811946095,19.77714529,178.78,178.67,12.47373664]
["bitfinex","SOLUSD",1754811946096,13.18373664,178.73,178.67,12.47373664]
["bitfinex","SOLUSD",1754811946426,0.71,178.73,178.68,12.47373664]
["bitfinex","SOLUSD",1754811946631,5.79347822,178.78,178.69,0.72]
["bitfinex","SOLUSD",1754811946792,0.2,178.78,178.74,12.47373664]
["bitfinex","SOLUSD",1754811946992,0.2,178.78,178.66,26.0]
["bitfinex","SOLUSD",1754811947187,0.2,178.78,178.77,12.47373664]
["bitfinex","SOLUSD",1754811947423,0.2,178.78,178.77,18.78751635]
["bitfinex","SOLUSD",1754811947724,0.71,178.87,178.77,32.77196564]
["bitfinex","SOLUSD",1754811947927,30.71449324,178.86,178.77,6.31377971]
["bitfinex","SOLUSD",1754811948096,13.18373664,178.85,178.8,12.47373664]
["bitfinex","SOLUSD",1754811948300,0.71,178.84,178.75,0.72]
["bitfinex","SOLUSD",1754811948497,5.59099691,178.86,178.82,12.47373664]
["bitfinex","SOLUSD",1754811948717,0.71,178.85,178.82,12.47373664]
["bitfinex","SOLUSD",1754811948926,13.18373664,178.85,178.8,12.47373664]
["bitfinex","SOLUSD",1754811949096,13.18373664,178.84,178.79,12.47373664]
["bitfinex","SOLUSD",1754811949297,13.18373664,178.83,178.78,12.47373664]
["bitfinex","SOLUSD",1754811949518,5.59221563,178.82,178.78,12.47373664]
["bitfinex","SOLUSD",1754811949700,6.30221563,178.82,178.78,12.47373664]
["bitfinex","SOLUSD",1754811950021,5.591916,178.83,178.79,12.47373664]
["bitfinex","SOLUSD",1754811950232,0.71,178.81,178.77,12.47373664]
["bitfinex","SOLUSD",1754811950528,6.301916,178.83,178.79,12.47373664]
["bitfinex","SOLUSD",1754811950711,0.71,178.83,178.79,12.47373664]
["bitfinex","SOLUSD",1754811950906,0.71,178.83,178.8,12.47373664]
["bitfinex","SOLUSD",1754811951311,13.18373664,178.87,178.82,12.47373664]
["bitfinex","SOLUSD",1754811951723,12.47373664,178.89,178.81,5.59252838]
["bitfinex","SOLUSD",1754811951932,18.06387118,178.89,178.83,12.47373664]
["bitfinex","SOLUSD",1754811952112,12.47373664,178.89,178.83,12.47373664]
["bitfinex","SOLUSD",1754811952312,18.0638811,178.89,178.83,12.47373664]
["bitfinex","SOLUSD",1754811952737,12.47373664,178.89,178.83,12.47373664]
["bitfinex","SOLUSD",1754811952939,18.06382636,178.89,178.83,12.47373664]
["bitfinex","SOLUSD",1754811953240,18.06382636,178.89,178.81,5.59252838]
["bitfinex","SOLUSD",1754811953241,13.18373664,178.9,178.85,12.47373664]
["bitfinex","SOLUSD",1754811953550,13.18373664,178.89,178.84,18.06520969]
["bitfinex","SOLUSD",1754811953942,13.18373664,178.89,178.84,12.47373664]
["bitfinex","SOLUSD",1754811954243,0.71,178.88,178.83,18.0655681]
["bitfinex","SOLUSD",1754811954426,0.71,178.88,178.83,18.06562857]
["bitfinex","SOLUSD",1754811954828,12.47373664,178.89,178.84,12.47373664]
["bitfinex","SOLUSD",1754811955033,12.47373664,178.89,178.79,5.59315397]
["bitfinex","SOLUSD",1754811955369,12.47373664,178.88,178.83,12.47373664]
["bitfinex","SOLUSD",1754811955714,13.18373664,178.88,178.83,18.06554209]
["bitfinex","SOLUSD",1754811955911,0.71,178.88,178.83,18.06554209]
["bitfinex","SOLUSD",1754811956223,6.29945911,178.91,178.85,12.47373664]
["bitfinex","SOLUSD",1754811956426,12.47373664,178.9,178.85,12.47373664]
["bitfinex","SOLUSD",1754811956638,6.29945911,178.91,178.85,12.47373664]
["bitfinex","SOLUSD",1754811956848,12.47373664,178.9,178.85,12.47373664]
["bitfinex","SOLUSD",1754811957022,6.29945911,178.91,178.85,12.47373664]
["bitfinex","SOLUSD",1754811957229,13.18373664,178.91,178.84,0.72]
["bitfinex","SOLUSD",1754811957418,12.47373664,178.91,178.86,12.47373664]
["bitfinex","SOLUSD",1754811957620,12.47373664,178.91,178.86,18.7845493]
["bitfinex","SOLUSD",1754811958650,12.47373664,178.91,178.86,13.19373664]
["bitfinex","SOLUSD",1754811958850,12.47373664,178.89,178.84,12.47373664]
["bitfinex","SOLUSD",1754811959019,5.61924133,178.92,178.82,0.72]
["bitfinex","SOLUSD",1754811959020,12.47373664,178.87,178.82,12.47373664]
["bitfinex","SOLUSD",1754811959225,13.18373664,178.88,178.83,12.47373664]
["bitfinex","SOLUSD",1754811959758,13.18373664,178.88,178.84,12.47373664]
["bitfinex","SOLUSD",1754811959931,13.18373664,178.88,178.83,12.47373664]
["bitfinex","SOLUSD",1754811960755,13.18373664,178.88,178.81,6.25246396]
["bitfinex","SOLUSD",1754811961153,13.18373664,178.88,178.83,12.47373664]
["bitfinex","SOLUSD",1754811961459,0.73,178.92,178.84,12.47373664]
["bitfinex","SOLUSD",1754811961774,0.03,178.92,178.85,12.47373664]
["bitfinex","SOLUSD",1754811961942,0.03,178.92,178.91,12.47373664]
["bitfinex","SOLUSD",1754811962437,0.03,178.92,178.91,13.13373664]
["bitfinex","SOLUSD",1754811963568,1e-08,178.92,178.91,13.13373664]
["bitfinex","SOLUSD",1754811963730,1e-08,178.92,178.91,18.72313913]
["bitfinex","SOLUSD",1754811964143,1e-08,178.92,178.91,6.24940249]
["bitfinex","SOLUSD",1754811964471,1e-08,178.92,178.91,18.06313913]
["bitfinex","SOLUSD",1754811964767,1e-08,178.92,178.91,12.47373664]
["bitfinex","SOLUSD",1754811965060,1e-08,178.92,178.88,12.47373664]
["bitfinex","SOLUSD",1754811965264,12.47373665,178.92,178.85,0.66]
["bitfinex","SOLUSD",1754811965480,1e-08,178.92,178.9,12.47373664]
["bitfinex","SOLUSD",1754811965763,1e-08,178.92,178.91,12.47373664]
["bitfinex","SOLUSD",1754811966257,1e-08,178.92,178.91,18.72313913]
["bitfinex","SOLUSD",1754811966769,1e-08,178.92,178.85,26.0]
["bitfinex","SOLUSD",1754811966770,1e-08,178.92,178.86,5.590965]
["bitfinex","SOLUSD",1754811966943,1e-08,178.92,178.85,6.25118882]
["bitfinex","SOLUSD",1754811967149,12.47373664,178.91,178.85,0.66]
["bitfinex","SOLUSD",1754811967350,1e-08,178.92,178.9,12.47373664]
["bitfinex","SOLUSD",1754811967547,1e-08,178.92,178.91,12.47373664]
["bitfinex","SOLUSD",1754811967743,1e-08,178.92,178.91,13.13373664]
["bitfinex","SOLUSD",1754811967943,1e-08,178.92,178.91,12.47373664]
["bitfinex","SOLUSD",1754811968160,1e-08,178.92,178.88,0.66]
["bitfinex","SOLUSD",1754811968341,1e-08,178.92,178.9,12.47373664]
["bitfinex","SOLUSD",1754811968664,1e-08,178.92,178.91,12.47373664]
["bitfinex","SOLUSD",1754811969045,0.7,179.05,178.92,15.10621557]
["bitfinex","SOLUSD",1754811969242,0.7,179.05,178.91,39.69267688]
["bitfinex","SOLUSD",1754811969243,12.47373664,179.02,178.93,48.46]
["bitfinex","SOLUSD",1754811969455,0.7,179.03,178.95,12.47373664]
["bitfinex","SOLUSD",1754811969762,12.47373664,179.0,178.95,12.47373664]
["bitfinex","SOLUSD",1754811969933,12.47373664,179.0,178.93,6.24849728]
["bitfinex","SOLUSD",1754811970280,0.7,178.99,178.93,6.24849728]
["bitfinex","SOLUSD",1754811970579,12.47373664,179.01,178.96,12.47373664]
["bitfinex","SOLUSD",1754811971074,12.47373664,179.01,178.93,6.24849728]
["bitfinex","SOLUSD",1754811971240,12.47373664,179.01,178.96,12.47373664]
["bitfinex","SOLUSD",1754811971578,0.73,179.09,178.97,0.66]
["bitfinex","SOLUSD",1754811971773,0.73,179.09,179.03,12.47373664]
["bitfinex","SOLUSD",1754811972369,13.20373664,179.09,179.03,12.47373664]
["bitfinex","SOLUSD",1754811972676,0.73,179.09,179.04,12.47373664]
["bitfinex","SOLUSD",1754811972836,0.03,179.09,179.05,12.47373664]
["bitfinex","SOLUSD",1754811973036,13.20373664,179.09,179.0,26.66]
["bitfinex","SOLUSD",1754811973249,18.08756223,179.09,179.0,26.66]
["bitfinex","SOLUSD",1754811973542,0.03,179.09,179.04,12.47373664]
["bitfinex","SOLUSD",1754811973857,0.03,179.09,179.06,12.47373664]
["bitfinex","SOLUSD",1754811974376,0.03,179.09,179.05,0.66]
["bitfinex","SOLUSD",1754811974377,0.03,179.09,179.05,12.47373664]
["bitfinex","SOLUSD",1754811974667,0.03,179.09,179.06,12.47373664]
["bitfinex","SOLUSD",1754811974845,0.03,179.09,179.05,12.47373664]
["bitfinex","SOLUSD",1754811975049,0.03,179.09,179.06,12.47373664]
["bitfinex","SOLUSD",1754811975444,0.03,179.09,179.05,12.47373664]
["bitfinex","SOLUSD",1754811976075,0.73,179.09,179.03,5.58558672]
["bitfinex","SOLUSD",1754811976238,0.73,179.09,179.05,12.47373664]
["bitfinex","SOLUSD",1754811976446,12.47373664,179.06,178.99,12.47373664]
["bitfinex","SOLUSD",1754811976659,12.47373664,179.03,178.98,18.06095308]
["bitfinex","SOLUSD",1754811976859,0.7,179.05,178.98,6.24721644]
["bitfinex","SOLUSD",1754811977070,13.17373664,179.05,179.0,12.47373664]
["bitfinex","SOLUSD",1754811977264,12.47373664,179.04,178.98,0.66]
["bitfinex","SOLUSD",1754811977464,6.28504891,179.05,179.0,12.47373664]
["bitfinex","SOLUSD",1754811977667,12.47373664,179.05,179.0,12.47373664]
["bitfinex","SOLUSD",1754811977850,12.47373664,179.06,179.0,0.66]
["bitfinex","SOLUSD",1754811978052,12.47373664,179.06,179.01,12.47373664]
["bitfinex","SOLUSD",1754811978270,0.03,179.09,179.05,12.47373664]
["bitfinex","SOLUSD",1754811978448,0.03,179.09,179.07,12.47373664]
["bitfinex","SOLUSD",1754811978652,0.03,179.09,179.05,0.66]
["bitfinex","SOLUSD",1754811978858,0.03,179.09,179.06,12.47373664]
["bitfinex","SOLUSD",1754811979263,0.03,179.09,179.02,0.66]
["bitfinex","SOLUSD",1754811979467,0.03,179.09,179.06,12.47373664]
["bitfinex","SOLUSD",1754811979659,0.03,179.09,179.05,12.47373664]
["bitfinex","SOLUSD",1754811979866,0.03,179.09,179.06,12.47373664]
["bitfinex","SOLUSD",1754811980274,0.03,179.09,179.05,12.47373664]
["bitfinex","SOLUSD",1754811980654,0.03,179.09,179.06,13.13373664]
["bitfinex","SOLUSD",1754811981074,0.03,179.09,179.07,12.47373664]
["bitfinex","SOLUSD",1754811981275,0.03,179.09,179.07,13.13373664]
["bitfinex","SOLUSD",1754811981446,0.03,179.09,179.07,0.66]
["bitfinex","SOLUSD",1754811981651,0.03,179.09,179.08,12.47373664]
["bitfinex","SOLUSD",1754811982375,0.03,179.09,179.08,13.13373664]
["bitfinex","SOLUSD",1754811983686,0.03,179.09,179.08,0.66]
["bitfinex","SOLUSD",1754811984178,0.03,179.09,179.08,18.71783313]
["bitfinex","SOLUSD",1754811985181,0.03,179.09,179.08,13.13373664]
["bitfinex","SOLUSD",1754811985387,0.03,179.09,179.08,18.71783313]
["bitfinex","SOLUSD",1754811985688,0.03,179.13,179.08,18.71783313]
["bitfinex","SOLUSD",1754811985689,0.03,179.13,179.08,106.9040487]
["bitfinex","SOLUSD",1754811985848,0.03,179.13,179.12,12.47373664]
["bitfinex","SOLUSD",1754811986384,0.03,179.15,179.12,13.13373664]
["bitfinex","SOLUSD",1754811986593,0.03,179.15,179.14,24.94747328]
["bitfinex","SOLUSD",1754811987063,0.03,179.15,179.14,13.13373664]
["bitfinex","SOLUSD",1754811987453,0.03,179.15,179.14,18.71596283]
["bitfinex","SOLUSD",1754811987779,0.03,179.15,179.14,31.18969947]
["bitfinex","SOLUSD",1754811987982,1e-08,179.15,179.14,31.18969947]
["bitfinex","SOLUSD",1754811988369,1e-08,179.15,179.14,78.20969947]
["bitfinex","SOLUSD",1754811989084,0.2,179.23,179.17,26.0]
["bitfinex","SOLUSD",1754811989257,0.2,179.23,179.22,12.47373664]
["bitfinex","SOLUSD",1754811989659,0.2,179.23,179.22,5.5797344]
["bitfinex","SOLUSD",1754811989863,0.2,179.23,179.22,18.05347104]
["bitfinex","SOLUSD",1754811990070,0.2,179.23,179.21,5.57998312]
["bitfinex","SOLUSD",1754811990278,0.2,179.23,179.22,12.47373664]
["bitfinex","SOLUSD",1754811991554,0.2,179.23,179.22,5.5797344]
["bitfinex","SOLUSD",1754811991754,0.2,179.23,179.22,18.05347104]
["bitfinex","SOLUSD",1754811991979,0.2,179.23,179.18,14.64245005]
["bitfinex","SOLUSD",1754811992187,0.2,179.23,179.21,12.47373664]
["bitfinex","SOLUSD",1754811992357,0.2,179.23,179.19,5.58066856]
["bitfinex","SOLUSD",1754811992558,0.2,179.23,179.22,12.47373664]
["bitfinex","SOLUSD",1754811992753,0.2,179.23,179.19,5.58066856]
["bitfinex","SOLUSD",1754811992978,0.72,179.22,179.14,5.58222619]
["bitfinex","SOLUSD",1754811993292,0.72,179.22,179.18,12.47373664]
["bitfinex","SOLUSD",1754811993460,0.72,179.22,179.14,5.58222619]
["bitfinex","SOLUSD",1754811993666,0.72,179.22,179.18,12.47373664]
["bitfinex","SOLUSD",1754811993961,0.72,179.21,179.13,53.63077458]
["bitfinex","SOLUSD",1754811994172,0.72,179.21,179.12,26.0]
["bitfinex","SOLUSD",1754811994173,12.47373664,179.19,179.12,5.58277607]
["bitfinex","SOLUSD",1754811994377,13.19373664,179.19,179.14,12.47373664]
["bitfinex","SOLUSD",1754811994569,12.47373664,179.2,179.15,12.47373664]
["bitfinex","SOLUSD",1754811994865,12.47373664,179.16,179.06,2.234949]
["bitfinex","SOLUSD",1754811995067,12.47373664,179.11,179.06,12.47373664]
["bitfinex","SOLUSD",1754811995282,0.72,179.13,179.08,12.47373664]
["bitfinex","SOLUSD",1754811995465,13.19373664,179.16,179.1,12.47373664]
["bitfinex","SOLUSD",1754811995667,5.58191459,179.15,179.1,12.47373664]
["bitfinex","SOLUSD",1754811995868,13.19373664,179.16,179.1,12.47373664]
["bitfinex","SOLUSD",1754811995869,18.77535474,179.16,179.1,0.69]
["bitfinex","SOLUSD",1754811996187,12.47373664,179.14,179.09,12.47373664]
["bitfinex","SOLUSD",1754811996482,12.47373664,179.14,179.07,0.69]
["bitfinex","SOLUSD",1754811996483,0.72,179.14,179.1,12.47373664]
["bitfinex","SOLUSD",1754811997076,12.47373664,179.15,179.1,12.47373664]
["bitfinex","SOLUSD",1754811997273,5.58035714,179.2,179.14,12.47373664]
["bitfinex","SOLUSD",1754811997588,13.19373664,179.2,179.15,12.47373664]
["bitfinex","SOLUSD",1754811997895,12.47373664,179.18,179.13,12.47373664]
["bitfinex","SOLUSD",1754811998188,0.72,179.17,179.13,12.47373664]
["bitfinex","SOLUSD",1754811998390,0.72,179.17,179.14,12.47373664]
["bitfinex","SOLUSD",1754811998600,12.47373664,179.19,179.14,12.47373664]
["bitfinex","SOLUSD",1754811998767,13.19373664,179.19,179.14,12.47373664]
["bitfinex","SOLUSD",1754811999467,5.5797344,179.22,179.1,0.69]
["bitfinex","SOLUSD",1754811999468,0.72,179.18,179.11,12.47373664]
["bitfinex","SOLUSD",1754811999669,12.47373664,179.13,179.07,5.58438088]
["bitfinex","SOLUSD",1754811999892,12.47373664,179.13,179.08,12.47373664]
["bitfinex","SOLUSD",1754812000067,6.30246671,179.14,179.1,0.06]
["bitfinex","SOLUSD",1754812000068,13.19373664,179.14,179.1,0.06]
["bitfinex","SOLUSD",1754812000267,12.47373664,179.14,179.1,0.06]
["bitfinex","SOLUSD",1754812000468,13.19373664,179.13,179.1,0.06]
["bitfinex","SOLUSD",1754812000684,0.72,179.13,179.1,0.06]
["bitfinex","SOLUSD",1754812000898,12.47373664,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754812001077,0.72,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754812001402,13.19373664,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754812001701,18.77689782,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754812002192,12.47373664,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754812002575,12.47373664,179.12,179.08,0.06]
["bitfinex","SOLUSD",1754812002896,46.42,179.17,179.08,0.06]
["bitfinex","SOLUSD",1754812002897,13.19373664,179.16,179.1,12.47373664]
["bitfinex","SOLUSD",1754812003087,13.19373664,179.16,179.11,12.47373664]
["bitfinex","SOLUSD",1754812003264,0.72,179.16,179.11,12.47373664]
["bitfinex","SOLUSD",1754812003468,12.47373664,179.17,179.12,12.47373664]
["bitfinex","SOLUSD",1754812003693,13.19373664,179.17,179.11,13.16373664]
["bitfinex","SOLUSD",1754812003901,13.19373664,179.17,179.11,12.47373664]
["bitfinex","SOLUSD",1754812004198,13.19373664,179.17,179.11,5.58310887]
["bitfinex","SOLUSD",1754812004404,18.77515213,179.17,179.11,12.47373664]
["bitfinex","SOLUSD",1754812004577,12.47373664,179.15,179.1,12.47373664]
["bitfinex","SOLUSD",1754812004900,12.47373664,179.16,179.11,12.47373664]
["bitfinex","SOLUSD",1754812005081,12.47373664,179.15,179.1,13.16373664]
["bitfinex","SOLUSD",1754812005470,12.47373664,179.15,179.08,5.64407513]
["bitfinex","SOLUSD",1754812005471,13.19373664,179.16,179.11,12.47373664]
["bitfinex","SOLUSD",1754812005704,0.72,179.15,179.1,12.47373664]
["bitfinex","SOLUSD",1754812006002,6.30098002,179.18,179.11,12.47373664]
["bitfinex","SOLUSD",1754812006171,12.47373664,179.17,179.12,12.47373664]
["bitfinex","SOLUSD",1754812006375,5.58098002,179.18,179.14,12.47373664]
["bitfinex","SOLUSD",1754812007203,18.05471666,179.18,179.13,13.16373664]
["bitfinex","SOLUSD",1754812007386,18.05471666,179.18,179.09,5.5837275]
["bitfinex","SOLUSD",1754812007596,18.77471666,179.18,179.13,12.47373664]
["bitfinex","SOLUSD",1754812007792,5.58035714,179.2,179.14,13.16373664]
["bitfinex","SOLUSD",1754812008088,12.47373664,179.17,179.12,12.47373664]
["bitfinex","SOLUSD",1754812008278,64.43385647,179.21,179.16,12.47373664]
["bitfinex","SOLUSD",1754812008479,64.43385647,179.21,179.13,0.69]
["bitfinex","SOLUSD",1754812008678,51.96011983,179.21,179.16,12.47373664]
["bitfinex","SOLUSD",1754812008877,12.47373664,179.2,179.15,12.47373664]
["bitfinex","SOLUSD",1754812009278,51.96011983,179.21,179.15,12.47373664]
["bitfinex","SOLUSD",1754812009478,18.80355893,179.22,179.16,12.47373664]
["bitfinex","SOLUSD",1754812010088,5.60982229,179.22,179.16,12.47373664]
["bitfinex","SOLUSD",1754812010295,18.08355893,179.22,179.16,18.05533715]
["bitfinex","SOLUSD",1754812010506,18.08355893,179.22,179.16,5.58160051]
["bitfinex","SOLUSD",1754812010704,5.60982229,179.22,179.16,18.05533715]
["bitfinex","SOLUSD",1754812010904,18.08355893,179.22,179.16,12.47373664]
["bitfinex","SOLUSD",1754812011098,5.60982229,179.22,179.15,13.16373664]
["bitfinex","SOLUSD",1754812011411,5.60982229,179.22,179.15,0.69]
["bitfinex","SOLUSD",1754812011591,5.60982229,179.22,179.17,12.47373664]
["bitfinex","SOLUSD",1754812011784,0.03,179.22,179.17,0.69]
["bitfinex","SOLUSD",1754812011989,0.03,179.22,179.18,13.16373664]
["bitfinex","SOLUSD",1754812012310,12.50373664,179.22,179.17,12.47373664]
["bitfinex","SOLUSD",1754812012485,13.22373664,179.22,179.17,12.47373664]
["bitfinex","SOLUSD",1754812012682,0.75,179.22,179.16,12.47373664]
["bitfinex","SOLUSD",1754812012918,12.47373664,179.21,179.16,12.47373664]
["bitfinex","SOLUSD",1754812013286,13.19373664,179.21,179.16,12.47373664]
["bitfinex","SOLUSD",1754812013490,13.19373664,179.21,179.16,18.05519365]
["bitfinex","SOLUSD",1754812013705,18.05382816,179.21,179.12,13.95672456]
["bitfinex","SOLUSD",1754812013911,6.30009152,179.21,179.14,12.47373664]
["bitfinex","SOLUSD",1754812014101,12.47373664,179.2,179.15,12.47373664]
["bitfinex","SOLUSD",1754812014400,12.47373664,179.2,179.16,0.69]
["bitfinex","SOLUSD",1754812014603,18.08347959,179.22,179.17,12.47373664]
["bitfinex","SOLUSD",1754812014814,18.80347959,179.22,179.16,0.69]
["bitfinex","SOLUSD",1754812015008,18.80347959,179.22,179.17,12.47373664]
["bitfinex","SOLUSD",1754812015214,0.75,179.22,179.17,12.47373664]
["bitfinex","SOLUSD",1754812015429,0.03,179.22,179.19,12.47373664]
["bitfinex","SOLUSD",1754812015599,0.03,179.22,179.18,6.27082125]
["bitfinex","SOLUSD",1754812015792,0.03,179.22,179.18,18.74470321]
["bitfinex","SOLUSD",1754812016420,0.03,179.22,179.19,12.47373664]
["bitfinex","SOLUSD",1754812016720,0.03,179.22,179.18,6.27096657]
["bitfinex","SOLUSD",1754812017017,0.03,179.22,179.18,6.27096759]
["bitfinex","SOLUSD",1754812017215,0.03,179.22,179.18,13.16373664]
["bitfinex","SOLUSD",1754812017530,0.03,179.22,179.21,12.47373664]
["bitfinex","SOLUSD",1754812017821,0.03,179.22,179.21,18.05378239]
["bitfinex","SOLUSD",1754812018000,0.03,179.22,179.21,6.27004575]
["bitfinex","SOLUSD",1754812018186,0.03,179.22,179.21,18.74378239]
["bitfinex","SOLUSD",1754812018393,0.03,179.22,179.21,6.27004575]
["bitfinex","SOLUSD",1754812018595,0.03,179.22,179.21,18.74378239]
["bitfinex","SOLUSD",1754812019328,0.03,179.22,179.21,6.27004575]
["bitfinex","SOLUSD",1754812019499,0.03,179.22,179.21,18.74378239]
["bitfinex","SOLUSD",1754812020824,0.03,179.22,179.21,6.27004575]
["bitfinex","SOLUSD",1754812021027,0.03,179.22,179.21,12.47373664]
["bitfinex","SOLUSD",1754812021229,0.03,179.22,179.21,13.14373664]
["bitfinex","SOLUSD",1754812021522,0.2,179.23,179.21,28.24995221]
["bitfinex","SOLUSD",1754812021729,0.2,179.23,179.22,18.61144448]
["bitfinex","SOLUSD",1754812021934,0.03,179.26,179.23,15.10621557]
["bitfinex","SOLUSD",1754812022220,0.03,179.26,179.25,12.47373664]
["bitfinex","SOLUSD",1754812022630,0.03,179.26,179.25,58.68373664]
["bitfinex","SOLUSD",1754812023704,0.03,179.26,179.25,64.26253719]
["bitfinex","SOLUSD",1754812023911,0.03,179.26,179.25,18.72253719]
["bitfinex","SOLUSD",1754812024104,0.03,179.26,179.25,64.24253719]
["bitfinex","SOLUSD",1754812024602,0.03,179.26,179.25,51.76880055]
["bitfinex","SOLUSD",1754812024834,0.03,179.26,179.25,59.98427988]
["bitfinex","SOLUSD",1754812025605,0.03,179.26,179.25,8.88547933]
["bitfinex","SOLUSD",1754812025819,0.03,179.26,179.25,8.21547933]
["bitfinex","SOLUSD",1754812026197,0.03,179.26,179.24,47.592579]
["bitfinex","SOLUSD",1754812026427,0.03,179.26,179.24,45.36]
["bitfinex","SOLUSD",1754812026608,0.03,179.26,179.25,8.21547933]
["bitfinex","SOLUSD",1754812026818,0.03,179.26,179.24,53.57547933]
["bitfinex","SOLUSD",1754812027019,0.03,179.26,179.24,45.36]
["bitfinex","SOLUSD",1754812027215,0.03,179.26,179.24,53.57547933]
["bitfinex","SOLUSD",1754812028016,0.03,179.26,179.24,51.60905637]
["bitfinex","SOLUSD",1754812028242,0.03,179.26,179.24,53.57547933]
["bitfinex","SOLUSD",1754812028443,0.03,179.26,179.24,59.15454276]
["bitfinex","SOLUSD",1754812028655,0.03,179.26,179.25,8.21547933]
["bitfinex","SOLUSD",1754812028857,0.03,179.26,179.25,8.88547933]
["bitfinex","SOLUSD",1754812030044,0.03,179.26,179.25,14.46427988]
["bitfinex","SOLUSD",1754812030234,0.03,179.26,179.25,6.24880055]
["bitfinex","SOLUSD",1754812030543,0.03,179.26,179.25,14.46427988]
["bitfinex","SOLUSD",1754812031038,0.03,179.26,179.25,13.79427988]
["bitfinex","SOLUSD",1754812031438,0.03,179.26,179.25,14.46427988]
["bitfinex","SOLUSD",1754812032045,0.03,179.26,179.23,31.57939433]
["bitfinex","SOLUSD",1754812032218,0.03,179.26,179.24,53.31547933]
["bitfinex","SOLUSD",1754812033046,0.03,179.26,179.25,8.21547933]
["bitfinex","SOLUSD",1754812033215,0.03,179.26,179.25,8.88547933]
["bitfinex","SOLUSD",1754812033422,0.03,179.26,179.25,0.67]
["bitfinex","SOLUSD",1754812033634,0.03,179.26,179.24,45.1]
["bitfinex","SOLUSD",1754812033941,0.03,179.26,179.25,45.06]
["bitfinex","SOLUSD",1754812034937,0.03,179.26,179.25,53.27547933]
["bitfinex","SOLUSD",1754812035346,0.03,179.26,179.25,58.85427988]
["bitfinex","SOLUSD",1754812036334,0.03,179.26,179.25,50.63880055]
["bitfinex","SOLUSD",1754812036931,0.03,179.26,179.25,45.06]
["bitfinex","SOLUSD",1754812037136,0.7,179.26,179.25,50.63880055]
["bitfinex","SOLUSD",1754812037443,0.03,179.26,179.25,50.63880055]
["bitfinex","SOLUSD",1754812038154,0.03,179.26,179.25,45.06]
["bitfinex","SOLUSD",1754812038444,0.03,179.26,179.25,58.85427988]
["bitfinex","SOLUSD",1754812038643,0.03,179.26,179.25,45.06]
["bitfinex","SOLUSD",1754812038853,0.03,179.26,179.22,8.21547933]
["bitfinex","SOLUSD",1754812039160,8.21547933,179.23,179.19,0.06]
["bitfinex","SOLUSD",1754812039319,0.67,179.23,179.19,53.09547933]
["bitfinex","SOLUSD",1754812039524,8.91547933,179.26,179.21,8.21547933]
["bitfinex","SOLUSD",1754812039722,0.67,179.25,179.2,8.21547933]
["bitfinex","SOLUSD",1754812039945,8.88547933,179.24,179.19,44.88]
["bitfinex","SOLUSD",1754812040250,13.79521373,179.22,179.19,44.84]
["bitfinex","SOLUSD",1754812040417,6.2497344,179.22,179.19,44.84]
["bitfinex","SOLUSD",1754812040621,0.03,179.26,179.19,53.05547933]
["bitfinex","SOLUSD",1754812040832,6.24880055,179.25,179.19,53.05547933]
["bitfinex","SOLUSD",1754812041050,8.21547933,179.23,179.19,44.84]
["bitfinex","SOLUSD",1754812041356,0.67,179.22,179.19,44.84]
["bitfinex","SOLUSD",1754812041527,8.88547933,179.22,179.19,44.84]
["bitfinex","SOLUSD",1754812041720,8.21547933,179.22,179.19,44.84]
["bitfinex","SOLUSD",1754812041924,8.21547933,179.23,179.19,44.84]
["bitfinex","SOLUSD",1754812042142,13.79520298,179.23,179.19,44.84]
["bitfinex","SOLUSD",1754812042742,5.57972365,179.23,179.19,44.84]
["bitfinex","SOLUSD",1754812042936,5.57880055,179.25,179.19,50.42054312]
["bitfinex","SOLUSD",1754812043144,8.21547933,179.24,179.19,58.63602245]
["bitfinex","SOLUSD",1754812043535,8.21547933,179.25,179.2,8.21547933]
["bitfinex","SOLUSD",1754812043738,8.21547933,179.25,179.19,51.09054312]
["bitfinex","SOLUSD",1754812043739,0.03,179.26,179.22,8.21547933]
["bitfinex","SOLUSD",1754812044036,0.03,179.26,179.25,8.21547933]
["bitfinex","SOLUSD",1754812044245,0.03,179.26,179.25,44.78]
["bitfinex","SOLUSD",1754812046131,0.03,179.26,179.24,13.79449757]
["bitfinex","SOLUSD",1754812046333,0.03,179.26,179.25,53.66547933]
["bitfinex","SOLUSD",1754812047050,0.03,179.27,179.25,53.66547933]
["bitfinex","SOLUSD",1754812047253,0.03,179.27,179.26,8.21547933]
["bitfinex","SOLUSD",1754812047434,0.03,179.27,179.26,9.44332826]
["bitfinex","SOLUSD",1754812048238,0.03,179.27,179.26,15.0218176]
["bitfinex","SOLUSD",1754812049264,0.03,179.28,179.26,15.0218176]
["bitfinex","SOLUSD",1754812049265,0.03,179.28,179.27,15.10621557]
["bitfinex","SOLUSD",1754812049471,0.03,179.28,179.27,68.8016949]
["bitfinex","SOLUSD",1754812049654,1e-08,179.28,179.27,68.1016949]
["bitfinex","SOLUSD",1754812049857,1e-08,179.28,179.27,68.8016949]
["bitfinex","SOLUSD",1754812050374,1e-08,179.28,179.27,74.37987306]
["bitfinex","SOLUSD",1754812050669,1e-08,179.28,179.27,74.93769087]
["bitfinex","SOLUSD",1754812050874,1e-08,179.28,179.27,66.72221154]
["bitfinex","SOLUSD",1754812051053,1e-08,179.28,179.27,74.93769087]
["bitfinex","SOLUSD",1754812051445,1e-08,179.28,179.27,59.8314753]
["bitfinex","SOLUSD",1754812051773,1e-08,179.28,179.27,59.27365749]
["bitfinex","SOLUSD",1754812052068,1e-08,179.28,179.27,60.80598649]
["bitfinex","SOLUSD",1754812052249,1e-08,179.28,179.27,58.57365749]
["bitfinex","SOLUSD",1754812052939,1e-08,179.28,179.27,100.93769087]
["bitfinex","SOLUSD",1754812053143,0.03,179.3,179.29,26.0]
["bitfinex","SOLUSD",1754812053343,0.03,179.3,179.29,79.53323492]
["bitfinex","SOLUSD",1754812053563,0.03,179.3,179.29,80.23323492]
["bitfinex","SOLUSD",1754812054261,0.03,179.31,179.29,80.23323492]
["bitfinex","SOLUSD",1754812054449,0.03,179.31,179.3,14.49272417]
["bitfinex","SOLUSD",1754812056976,0.03,179.31,179.3,16.72455517]
["bitfinex","SOLUSD",1754812057479,1e-08,179.31,179.3,16.72455517]
["bitfinex","SOLUSD",1754812057849,1e-08,179.31,179.3,24.9400345]
["bitfinex","SOLUSD",1754812058249,1e-08,179.31,179.3,16.72455517]
["bitfinex","SOLUSD",1754812058674,1e-08,179.31,179.3,8.50907584]
["bitfinex","SOLUSD",1754812058982,1e-08,179.31,179.3,16.72455517]
["bitfinex","SOLUSD",1754812059861,0.71,179.38,179.3,31.83077074]
["bitfinex","SOLUSD",1754812060061,0.71,179.38,179.37,8.21547933]
["bitfinex","SOLUSD",1754812060375,0.71,179.38,179.37,58.53054762]
["bitfinex","SOLUSD",1754812060877,0.71,179.38,179.37,44.74]
["bitfinex","SOLUSD",1754812061256,0.71,179.38,179.37,50.31506829]
["bitfinex","SOLUSD",1754812061749,0.71,179.38,179.37,44.74]
["bitfinex","SOLUSD",1754812062359,8.92547933,179.38,179.35,44.74]
["bitfinex","SOLUSD",1754812062561,0.71,179.37,179.35,44.74]
["bitfinex","SOLUSD",1754812062780,0.71,179.36,179.35,44.74]
["bitfinex","SOLUSD",1754812063393,0.71,179.36,179.35,52.95547933]
["bitfinex","SOLUSD",1754812063557,0.71,179.38,179.35,52.95547933]
["bitfinex","SOLUSD",1754812063957,0.2,179.4,179.35,44.74]
["bitfinex","SOLUSD",1754812064175,0.71,179.37,179.35,44.74]
["bitfinex","SOLUSD",1754812064581,0.71,179.37,179.35,58.53087381]
["bitfinex","SOLUSD",1754812065375,0.2,179.4,179.35,58.53087381]
["bitfinex","SOLUSD",1754812065675,0.2,179.4,179.36,8.21547933]
["bitfinex","SOLUSD",1754812065884,0.71,179.39,179.37,44.72]
["bitfinex","SOLUSD",1754812066263,0.71,179.38,179.37,44.72]
["bitfinex","SOLUSD",1754812066764,0.91,179.4,179.37,58.51054762]
["bitfinex","SOLUSD",1754812066963,0.71,179.39,179.37,50.29506829]
["bitfinex","SOLUSD",1754812067478,0.71,179.39,179.37,58.51054762]
["bitfinex","SOLUSD",1754812067660,0.71,179.39,179.37,50.29506829]
["bitfinex","SOLUSD",1754812067865,0.71,179.39,179.37,58.51054762]
["bitfinex","SOLUSD",1754812068069,0.2,179.4,179.37,58.51054762]
["bitfinex","SOLUSD",1754812068273,0.91,179.4,179.37,58.51054762]
["bitfinex","SOLUSD",1754812068583,0.71,179.39,179.37,50.29506829]
["bitfinex","SOLUSD",1754812068888,0.71,179.38,179.37,50.29506829]
["bitfinex","SOLUSD",1754812069660,0.71,179.38,179.37,44.72]
["bitfinex","SOLUSD",1754812070176,0.71,179.38,179.31,0.7]
["bitfinex","SOLUSD",1754812070358,0.71,179.38,179.32,13.79198984]
["bitfinex","SOLUSD",1754812070555,8.92547933,179.38,179.32,58.49198984]
["bitfinex","SOLUSD",1754812070860,0.71,179.37,179.32,50.27651051]
["bitfinex","SOLUSD",1754812071063,0.71,179.36,179.34,8.21547933]
["bitfinex","SOLUSD",1754812071271,0.71,179.36,179.34,52.91547933]
["bitfinex","SOLUSD",1754812071463,0.71,179.36,179.34,44.7]
["bitfinex","SOLUSD",1754812072071,14.50025788,179.38,179.34,44.7]
["bitfinex","SOLUSD",1754812072283,0.71,179.37,179.33,44.7]
["bitfinex","SOLUSD",1754812072492,0.71,179.36,179.33,44.7]
["bitfinex","SOLUSD",1754812072794,0.71,179.36,179.33,52.91547933]
["bitfinex","SOLUSD",1754812073293,0.71,179.36,179.33,44.7]
["bitfinex","SOLUSD",1754812073666,0.71,179.35,179.3,8.21547933]
["bitfinex","SOLUSD",1754812073866,8.21547933,179.33,179.26,14.64575816]
["bitfinex","SOLUSD",1754812074179,0.71,179.32,179.28,8.21547933]
["bitfinex","SOLUSD",1754812074388,0.71,179.34,179.3,8.21547933]
["bitfinex","SOLUSD",1754812074577,0.71,179.34,179.3,53.59547933]
["bitfinex","SOLUSD",1754812074779,0.71,179.33,179.3,44.68]
["bitfinex","SOLUSD",1754812075792,0.71,179.33,179.29,13.79298155]
["bitfinex","SOLUSD",1754812075992,0.71,179.33,179.3,44.68]
["bitfinex","SOLUSD",1754812076722,14.50119716,179.35,179.3,52.89547933]
["bitfinex","SOLUSD",1754812076891,0.71,179.34,179.3,52.89547933]
["bitfinex","SOLUSD",1754812077073,0.91,179.4,179.33,8.21547933]
["bitfinex","SOLUSD",1754812077274,0.91,179.4,179.34,8.21547933]
["bitfinex","SOLUSD",1754812077275,8.21547933,179.39,179.34,8.21547933]
["bitfinex","SOLUSD",1754812077476,13.78992606,179.39,179.34,8.21547933]
["bitfinex","SOLUSD",1754812077694,0.71,179.38,179.34,8.21547933]
["bitfinex","SOLUSD",1754812077893,0.71,179.38,179.33,58.47177237]
["bitfinex","SOLUSD",1754812078082,0.2,179.4,179.34,8.91547933]
["bitfinex","SOLUSD",1754812078083,0.91,179.4,179.34,8.91547933]
["bitfinex","SOLUSD",1754812078293,0.91,179.4,179.35,8.21547933]
["bitfinex","SOLUSD",1754812078681,0.91,179.4,179.35,8.91547933]
["bitfinex","SOLUSD",1754812078894,9.12547933,179.4,179.35,8.91547933]
["bitfinex","SOLUSD",1754812079103,8.41547933,179.4,179.35,8.91547933]
["bitfinex","SOLUSD",1754812079304,0.71,179.39,179.35,8.21547933]
["bitfinex","SOLUSD",1754812079510,0.71,179.39,179.35,5.57568999]
["bitfinex","SOLUSD",1754812080300,0.72,179.38,179.34,5.57595834]
["bitfinex","SOLUSD",1754812081597,8.21547933,179.38,179.33,50.25621746]
["bitfinex","SOLUSD",1754812081798,0.72,179.37,179.33,50.23621746]
["bitfinex","SOLUSD",1754812082008,0.72,179.36,179.33,5.57621746]
["bitfinex","SOLUSD",1754812082329,5.57449632,179.39,179.3,0.7]
["bitfinex","SOLUSD",1754812082330,0.72,179.35,179.31,50.2369338]
["bitfinex","SOLUSD",1754812082618,8.93547933,179.36,179.31,14.49241313]
["bitfinex","SOLUSD",1754812082780,8.21547933,179.33,179.28,0.76]
["bitfinex","SOLUSD",1754812082984,8.93547933,179.33,179.29,44.66]
["bitfinex","SOLUSD",1754812083623,8.21547933,179.32,179.28,50.97776222]
["bitfinex","SOLUSD",1754812083787,8.93547933,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754812084124,8.21547933,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754812084488,4.4,179.31,179.28,0.76]
["bitfinex","SOLUSD",1754812084705,13.7921378,179.32,179.28,0.06]
["bitfinex","SOLUSD",1754812085004,8.21547933,179.37,179.31,8.21547933]
["bitfinex","SOLUSD",1754812085188,0.72,179.38,179.29,8.91547933]
["bitfinex","SOLUSD",1754812085189,8.21547933,179.35,179.29,8.91547933]
["bitfinex","SOLUSD",1754812085588,8.21547933,179.35,179.3,8.21547933]
["bitfinex","SOLUSD",1754812085789,8.21547933,179.35,179.29,5.57755591]
["bitfinex","SOLUSD",1754812086013,8.93547933,179.34,179.29,13.79303524]
["bitfinex","SOLUSD",1754812086205,0.72,179.33,179.29,5.57755591]
["bitfinex","SOLUSD",1754812086412,8.93547933,179.35,179.29,14.49303524]
["bitfinex","SOLUSD",1754812086797,0.2,179.4,179.34,8.21547933]
["bitfinex","SOLUSD",1754812087005,0.2,179.4,179.36,8.21547933]
["bitfinex","SOLUSD",1754812087535,0.2,179.4,179.34,0.7]
["bitfinex","SOLUSD",1754812087536,0.2,179.4,179.35,8.21547933]
["bitfinex","SOLUSD",1754812087700,0.2,179.4,179.34,0.7]
["bitfinex","SOLUSD",1754812087701,0.2,179.4,179.37,13.79054762]
["bitfinex","SOLUSD",1754812087906,0.2,179.4,179.37,14.49054762]
["bitfinex","SOLUSD",1754812088107,0.2,179.4,179.38,8.91547933]
["bitfinex","SOLUSD",1754812088414,0.2,179.4,179.37,5.57506829]
["bitfinex","SOLUSD",1754812088731,0.2,179.4,179.37,14.49054762]
["bitfinex","SOLUSD",1754812089033,0.2,179.4,179.38,8.21547933]
["bitfinex","SOLUSD",1754812089217,0.2,179.4,179.37,14.49054762]
["bitfinex","SOLUSD",1754812089419,0.2,179.4,179.39,8.21547933]
["bitfinex","SOLUSD",1754812089819,0.2,179.4,179.39,14.48992606]
["bitfinex","SOLUSD",1754812092220,0.2,179.4,179.39,15.04737073]
["bitfinex","SOLUSD",1754812093407,1e-08,179.4,179.39,59.64737073]
["bitfinex","SOLUSD",1754812093604,1e-08,179.42,179.41,41.10621557]
["bitfinex","SOLUSD",1754812093805,1e-08,179.42,179.41,58.09455676]
["bitfinex","SOLUSD",1754812094113,1e-08,179.42,179.41,64.36838207]
["bitfinex","SOLUSD",1754812100750,1e-08,179.42,179.41,40.34668717]
["bitfinex","SOLUSD",1754812100920,1e-08,179.42,179.41,84.88668717]
["bitfinex","SOLUSD",1754812101122,1e-08,179.42,179.41,85.58668717]
["bitfinex","SOLUSD",1754812101629,1e-08,179.42,179.41,84.88668717]
["bitfinex","SOLUSD",1754812102234,1e-08,179.42,179.41,85.58668717]
["bitfinex","SOLUSD",1754812103117,1e-08,179.42,179.41,84.88668717]
["bitfinex","SOLUSD",1754812103424,1e-08,179.42,179.41,58.32930464]
["bitfinex","SOLUSD",1754812103819,1e-08,179.42,179.41,59.02930464]
["bitfinex","SOLUSD",1754812104019,1e-08,179.42,179.41,67.24478397]
["bitfinex","SOLUSD",1754812104220,1e-08,179.42,179.41,82.35099954]
["bitfinex","SOLUSD",1754812104420,1e-08,179.42,179.41,74.13552021]
["bitfinex","SOLUSD",1754812104842,1e-08,179.42,179.41,58.32930464]
["bitfinex","SOLUSD",1754812105124,1e-08,179.42,179.41,59.02930464]
["bitfinex","SOLUSD",1754812106726,1e-08,179.42,179.41,62.69556576]
["bitfinex","SOLUSD",1754812107561,1e-08,179.42,179.41,3.66626112]
["bitfinex","SOLUSD",1754812107851,1e-08,179.42,179.41,53.74008643]
["bitfinex","SOLUSD",1754812107852,0.72000001,179.42,179.41,53.74008643]
["bitfinex","SOLUSD",1754812108256,0.72000001,179.42,179.41,61.95556576]
["bitfinex","SOLUSD",1754812108433,1e-08,179.42,179.41,61.95556576]
["bitfinex","SOLUSD",1754812108640,0.72000001,179.42,179.41,61.95556576]
["bitfinex","SOLUSD",1754812108840,0.72000001,179.42,179.39,34.27547933]
["bitfinex","SOLUSD",1754812109038,8.93547934,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754812109235,8.21547933,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754812109443,8.88547933,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754812109644,8.21547934,179.42,179.38,37.33271835]
["bitfinex","SOLUSD",1754812109850,0.67,179.4,179.38,37.33271835]
["bitfinex","SOLUSD",1754812110047,8.21547934,179.42,179.38,31.757963]
["bitfinex","SOLUSD",1754812110272,0.67,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754812110780,0.67,179.38,179.37,3.72750623]
["bitfinex","SOLUSD",1754812111433,0.67,179.38,179.37,11.94298556]
["bitfinex","SOLUSD",1754812111840,0.67,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754812112476,14.46023682,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754812113087,5.07,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754812113238,18.86023682,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754812114773,10.64475749,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754812114940,18.86023682,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754812115845,10.64475749,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754812116166,33.96645239,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754812116368,41.10621557,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754812116550,93.7816949,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754812116750,93.7816949,179.36,179.29,0.06]
["bitfinex","SOLUSD",1754812116751,15.10621557,179.35,179.29,0.06]
["bitfinex","SOLUSD",1754812116952,8.21547933,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754812117651,8.88547933,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754812118054,0.67,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754812118251,14.46272417,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754812118852,6.24724484,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754812119170,8.88547933,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754812119338,1.67,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754812119538,9.88547933,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754812119765,15.46272417,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754812120070,75.02893974,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754812122157,101.02893974,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754812122564,66.81346041,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812122872,75.00893974,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812123651,9.88547933,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812123858,9.21547933,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812124044,1.0,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812124463,9.88547933,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812124664,30.56893974,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812124898,64.78441907,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812125773,56.56893974,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812125970,64.78441907,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812126591,56.56893974,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812127883,64.78441907,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812128103,56.56893974,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812128871,40.79272417,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812129099,9.21547933,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812129392,14.79272417,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812129590,9.21547933,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812129765,53.61547933,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812132602,1.0,179.3,179.29,0.65000001]
["bitfinex","SOLUSD",1754812133693,53.59547933,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812135093,53.62547933,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812136277,1.03,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812136482,45.39,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812136974,53.60547933,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812137908,45.39,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812138276,1.03,179.3,179.29,0.65000001]
["bitfinex","SOLUSD",1754812139304,1.03,179.3,179.29,0.70000001]
["bitfinex","SOLUSD",1754812139507,9.24547933,179.3,179.29,0.70000001]
["bitfinex","SOLUSD",1754812139672,1.03,179.3,179.29,0.70000001]
["bitfinex","SOLUSD",1754812140278,1.03,179.3,179.29,14.49303525]
["bitfinex","SOLUSD",1754812140487,0.03,179.3,179.29,14.49303525]
["bitfinex","SOLUSD",1754812141312,0.03,179.3,179.29,6.27755592]
["bitfinex","SOLUSD",1754812141480,0.03,179.3,179.29,14.49303525]
["bitfinex","SOLUSD",1754812142100,0.03,179.3,179.29,40.49303525]
["bitfinex","SOLUSD",1754812143023,0.03,179.3,179.29,26.70000001]
["bitfinex","SOLUSD",1754812143174,0.03,179.3,179.29,32.27755592]
["bitfinex","SOLUSD",1754812143577,0.03,179.3,179.29,26.70000001]
["bitfinex","SOLUSD",1754812144309,0.03,179.3,179.29,40.49303525]
["bitfinex","SOLUSD",1754812144786,0.03,179.3,179.29,55.59925082]
["bitfinex","SOLUSD",1754812144990,0.03,179.3,179.29,56.15700641]
["bitfinex","SOLUSD",1754812145306,0.03,179.3,179.29,55.59925082]
["bitfinex","SOLUSD",1754812146010,0.03,179.3,179.29,99.87925082]
["bitfinex","SOLUSD",1754812147717,1e-08,179.3,179.29,65.66377149]
["bitfinex","SOLUSD",1754812148006,1e-08,179.3,179.29,58.77303525]
["bitfinex","SOLUSD",1754812149489,1e-08,179.3,179.29,58.07303525]
["bitfinex","SOLUSD",1754812149697,1e-08,179.3,179.29,26.00000001]
["bitfinex","SOLUSD",1754812149904,0.68000001,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812150583,1e-08,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812150983,0.68000001,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812153317,1e-08,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812153479,8.89547934,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812155919,0.68000001,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812156424,1e-08,179.3,179.29,8.91547934]
["bitfinex","SOLUSD",1754812157701,1e-08,179.3,179.29,14.49303525]
["bitfinex","SOLUSD",1754812158398,1e-08,179.3,179.29,40.49303525]
["bitfinex","SOLUSD",1754812159813,1e-08,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812160017,0.68000001,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812160312,1e-08,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812160516,1e-08,179.3,179.29,5.57755592]
["bitfinex","SOLUSD",1754812161013,1e-08,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812161194,8.89547934,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812162440,14.47272418,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812165016,6.25724485,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812165219,14.47272418,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812165818,6.25724485,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812166018,14.47272418,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812167723,6.25724485,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812167924,14.47272418,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812168727,29.57893975,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812170951,21.36346042,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812171159,29.57893975,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812171753,37.79441908,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812172334,41.10621557,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812172530,99.66925081,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812174048,91.45377148,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812174363,101.90332681,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812174856,55.60925081,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812175058,99.66925081,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812175364,57.85303524,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812175861,58.56303524,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812176346,57.85303524,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812176738,13.79303524,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812177059,58.54303524,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812177427,52.25547933,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812177627,8.21547933,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812177822,0.03,179.29,179.28,8.90547934]
["bitfinex","SOLUSD",1754812178527,0.03,179.29,179.28,0.69000001]
["bitfinex","SOLUSD",1754812181235,0.03,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812183373,5.782962,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812183545,49.762962,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812184641,49.052962,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812185053,49.58755591,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812187468,69.73673348,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812187673,70.44673348,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812190844,69.73673348,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754812191471,0.03,179.29,179.28,0.69000001]
["bitfinex","SOLUSD",1754812191668,43.93,179.29,179.28,0.69000001]
["bitfinex","SOLUSD",1754812192271,0.03,179.29,179.28,0.69000001]
["bitfinex","SOLUSD",1754812193477,0.03,179.29,179.28,5.73296201]
["bitfinex","SOLUSD",1754812193971,0.03,179.29,179.28,11.31082903]
["bitfinex","SOLUSD",1754812195172,0.03,179.29,179.28,0.69000001]
["bitfinex","SOLUSD",1754812195488,0.03,179.29,179.28,5.73296201]
["bitfinex","SOLUSD",1754812195965,0.03,179.29,179.28,11.31082903]
["bitfinex","SOLUSD",1754812197058,0.03,179.29,179.28,15.01616664]
["bitfinex","SOLUSD",1754812198553,0.03,179.29,179.28,20.05912864]
["bitfinex","SOLUSD",1754812199776,0.03,179.29,179.28,20.61691534]
["bitfinex","SOLUSD",1754812199983,0.03,179.29,179.28,20.05912864]
["bitfinex","SOLUSD",1754812200275,0.03,179.29,179.28,22.29145764]
["bitfinex","SOLUSD",1754812200475,0.03,179.29,179.28,22.84924434]
["bitfinex","SOLUSD",1754812200973,0.03,179.29,179.28,15.57395334]
["bitfinex","SOLUSD",1754812201765,1e-08,179.29,179.28,20.61691534]
["bitfinex","SOLUSD",1754812202364,1e-08,179.31,179.3,41.10621557]
["bitfinex","SOLUSD",1754812202555,1e-08,179.31,179.3,50.41223966]
["bitfinex","SOLUSD",1754812202756,1e-08,179.31,179.3,51.12223966]
["bitfinex","SOLUSD",1754812203172,0.03,179.33,179.31,15.10621557]
["bitfinex","SOLUSD",1754812203488,1e-08,179.33,179.32,34.74829961]
["bitfinex","SOLUSD",1754812203779,1e-08,179.33,179.32,35.45829961]
["bitfinex","SOLUSD",1754812203987,1e-08,179.33,179.32,41.0349224]
["bitfinex","SOLUSD",1754812204286,1e-08,179.33,179.32,41.02510664]
["bitfinex","SOLUSD",1754812204463,1e-08,179.42,179.34,31.042962]
["bitfinex","SOLUSD",1754812204670,1e-08,179.42,179.34,34.73848385]
["bitfinex","SOLUSD",1754812204871,1e-08,179.42,179.34,35.44848385]
["bitfinex","SOLUSD",1754812205273,0.03,179.37,179.34,35.44848385]
["bitfinex","SOLUSD",1754812206151,0.03,179.37,179.34,41.02448474]
["bitfinex","SOLUSD",1754812206356,0.03,179.37,179.36,26.0]
["bitfinex","SOLUSD",1754812206558,1e-08,179.42,179.36,39.78144585]
["bitfinex","SOLUSD",1754812206867,1e-08,179.42,179.41,5.042962]
["bitfinex","SOLUSD",1754812207075,1e-08,179.42,179.41,8.73848385]
["bitfinex","SOLUSD",1754812207273,1e-08,179.42,179.4,5.042962]
["bitfinex","SOLUSD",1754812207595,0.67000001,179.42,179.4,5.042962]
["bitfinex","SOLUSD",1754812208491,1e-08,179.42,179.4,5.042962]
["bitfinex","SOLUSD",1754812208661,1e-08,179.42,179.41,5.752962]
["bitfinex","SOLUSD",1754812208987,1e-08,179.42,179.41,5.042962]
["bitfinex","SOLUSD",1754812209682,1e-08,179.42,179.41,5.752962]
["bitfinex","SOLUSD",1754812209993,1e-08,179.42,179.41,5.042962]
["bitfinex","SOLUSD",1754812210368,1e-08,179.42,179.41,11.32678731]
["bitfinex","SOLUSD",1754812210703,1e-08,179.42,179.41,15.00472204]
["bitfinex","SOLUSD",1754812211073,1e-08,179.42,179.41,11.32678731]
["bitfinex","SOLUSD",1754812211274,1e-08,179.42,179.41,15.00219615]
["bitfinex","SOLUSD",1754812212258,1e-08,179.42,179.41,11.32678731]
["bitfinex","SOLUSD",1754812212681,1e-08,179.42,179.4,5.57406308]
["bitfinex","SOLUSD",1754812212869,1e-08,179.42,179.4,10.61702508]
["bitfinex","SOLUSD",1754812213379,1e-08,179.42,179.41,5.042962]
["bitfinex","SOLUSD",1754812213989,1e-08,179.42,179.39,26.0]
["bitfinex","SOLUSD",1754812213990,0.67000001,179.42,179.39,36.61731897]
["bitfinex","SOLUSD",1754812214295,0.67000001,179.42,179.4,5.042962]
["bitfinex","SOLUSD",1754812214876,1e-08,179.42,179.39,31.57435697]
["bitfinex","SOLUSD",1754812215193,1e-08,179.42,179.4,5.042962]
["bitfinex","SOLUSD",1754812215493,1e-08,179.42,179.4,5.752962]
["bitfinex","SOLUSD",1754812215797,1e-08,179.42,179.41,5.042962]
["bitfinex","SOLUSD",1754812216092,1e-08,179.42,179.4,0.71]
["bitfinex","SOLUSD",1754812216296,1e-08,179.42,179.41,5.042962]
["bitfinex","SOLUSD",1754812216479,1e-08,179.42,179.41,10.61678731]
["bitfinex","SOLUSD",1754812218494,1e-08,179.42,179.4,10.61699574]
["bitfinex","SOLUSD",1754812218693,1e-08,179.42,179.4,5.57403374]
["bitfinex","SOLUSD",1754812218994,1e-08,179.42,179.4,10.61699574]
["bitfinex","SOLUSD",1754812220404,1e-08,179.42,179.38,5.042962]
["bitfinex","SOLUSD",1754812220706,0.67,179.41,179.38,5.042962]
["bitfinex","SOLUSD",1754812220874,1e-08,179.42,179.38,5.042962]
["bitfinex","SOLUSD",1754812221075,5.57014107,179.53,179.42,41.10621557]
["bitfinex","SOLUSD",1754812221302,0.67,179.5,179.43,53.0006766]
["bitfinex","SOLUSD",1754812221595,5.712962,179.5,179.44,5.042962]
["bitfinex","SOLUSD",1754812221801,0.67,179.5,179.46,5.042962]
["bitfinex","SOLUSD",1754812222002,5.712962,179.52,179.46,5.042962]
["bitfinex","SOLUSD",1754812222216,0.67,179.52,179.46,5.752962]
["bitfinex","SOLUSD",1754812222412,5.712962,179.52,179.46,31.752962]
["bitfinex","SOLUSD",1754812222893,5.712962,179.52,179.46,37.32523437]
["bitfinex","SOLUSD",1754812223686,5.712962,179.52,179.46,32.28227237]
["bitfinex","SOLUSD",1754812223885,0.67,179.52,179.46,37.32523437]
["bitfinex","SOLUSD",1754812224081,13.92270332,179.57,179.46,37.32523437]
["bitfinex","SOLUSD",1754812224082,5.66496693,179.65,179.5,26.0]
["bitfinex","SOLUSD",1754812224301,0.67,179.59,179.51,44.29]
["bitfinex","SOLUSD",1754812224500,0.67,179.59,179.54,5.042962]
["bitfinex","SOLUSD",1754812224701,0.67,179.58,179.54,5.042962]
["bitfinex","SOLUSD",1754812224895,0.67,179.58,179.55,5.56947925]
["bitfinex","SOLUSD",1754812226300,0.67,179.6,179.55,10.61244125]
["bitfinex","SOLUSD",1754812226497,0.67,179.59,179.55,10.61244125]
["bitfinex","SOLUSD",1754812226674,31.5673171,179.62,179.55,10.61244125]
["bitfinex","SOLUSD",1754812226880,0.67,179.71,179.61,5.042962]
["bitfinex","SOLUSD",1754812227105,0.67,179.71,179.62,0.71]
["bitfinex","SOLUSD",1754812227308,0.67,179.71,179.6,43.52]
["bitfinex","SOLUSD",1754812227488,5.042962,179.66,179.58,26.71]
["bitfinex","SOLUSD",1754812227675,0.67,179.65,179.59,5.042962]
["bitfinex","SOLUSD",1754812227881,5.712962,179.65,179.59,5.042962]
["bitfinex","SOLUSD",1754812228200,5.712962,179.64,179.58,74.562962]
["bitfinex","SOLUSD",1754812229320,5.042962,179.73,179.58,74.562962]
["bitfinex","SOLUSD",1754812229321,10.0,179.77,179.64,15.10621557]
["bitfinex","SOLUSD",1754812229497,5.732962,179.73,179.6,0.72]
["bitfinex","SOLUSD",1754812229694,5.732962,179.73,179.61,31.042962]
["bitfinex","SOLUSD",1754812229695,5.042962,179.67,179.61,31.042962]
["bitfinex","SOLUSD",1754812229900,0.69,179.67,179.62,5.042962]
["bitfinex","SOLUSD",1754812230118,5.042962,179.67,179.61,31.042962]
["bitfinex","SOLUSD",1754812230286,0.69,179.66,179.61,31.042962]
["bitfinex","SOLUSD",1754812230718,0.69,179.66,179.62,5.042962]
["bitfinex","SOLUSD",1754812230881,26.0,179.7,179.61,26.0]
["bitfinex","SOLUSD",1754812231087,0.69,179.66,179.62,5.042962]
["bitfinex","SOLUSD",1754812231305,0.69,179.66,179.61,5.042962]
["bitfinex","SOLUSD",1754812231492,5.042962,179.67,179.59,0.72]
["bitfinex","SOLUSD",1754812231705,0.69,179.65,179.61,5.042962]
["bitfinex","SOLUSD",1754812232216,0.69,179.64,179.6,5.042962]
["bitfinex","SOLUSD",1754812232719,0.69,179.66,179.61,5.042962]
["bitfinex","SOLUSD",1754812233011,5.56627176,179.66,179.59,0.72]
["bitfinex","SOLUSD",1754812233252,5.56627176,179.66,179.61,5.042962]
["bitfinex","SOLUSD",1754812233392,10.6087598,179.67,179.61,5.762962]
["bitfinex","SOLUSD",1754812233715,10.6087598,179.67,179.61,5.042962]
["bitfinex","SOLUSD",1754812233716,5.732962,179.66,179.61,5.042962]
["bitfinex","SOLUSD",1754812233931,0.69,179.65,179.62,5.042962]
["bitfinex","SOLUSD",1754812234114,0.69,179.65,179.61,5.042962]
["bitfinex","SOLUSD",1754812234291,0.69,179.64,179.6,5.042962]
["bitfinex","SOLUSD",1754812234488,0.69,179.63,179.59,5.042962]
["bitfinex","SOLUSD",1754812235028,10.80034348,179.62,179.55,43.46]
["bitfinex","SOLUSD",1754812235318,5.042962,179.6,179.54,5.762962]
["bitfinex","SOLUSD",1754812235615,5.042962,179.61,179.55,5.042962]
["bitfinex","SOLUSD",1754812235913,5.56738148,179.62,179.54,26.72]
["bitfinex","SOLUSD",1754812236116,5.042962,179.61,179.55,5.042962]
["bitfinex","SOLUSD",1754812236285,5.042962,179.6,179.54,0.72]
["bitfinex","SOLUSD",1754812236482,5.042962,179.58,179.53,5.042962]
["bitfinex","SOLUSD",1754812236896,5.63871488,179.58,179.53,5.042962]
["bitfinex","SOLUSD",1754812237835,5.042962,179.56,179.51,5.042962]
["bitfinex","SOLUSD",1754812238018,5.112962,179.56,179.5,5.042962]
["bitfinex","SOLUSD",1754812238207,5.042962,179.54,179.49,0.72]
["bitfinex","SOLUSD",1754812238402,0.07,179.54,179.49,5.762962]
["bitfinex","SOLUSD",1754812239023,5.63978946,179.54,179.49,5.762962]
["bitfinex","SOLUSD",1754812239626,5.56978946,179.54,179.49,5.762962]
["bitfinex","SOLUSD",1754812239822,5.56978946,179.54,179.5,5.042962]
["bitfinex","SOLUSD",1754812240024,5.56978946,179.54,179.49,0.72]
["bitfinex","SOLUSD",1754812240334,10.61249429,179.55,179.5,5.042962]
["bitfinex","SOLUSD",1754812240517,10.68249429,179.55,179.5,5.042962]
["bitfinex","SOLUSD",1754812240729,5.112962,179.54,179.48,0.72]
["bitfinex","SOLUSD",1754812240940,5.112962,179.54,179.48,5.762962]
["bitfinex","SOLUSD",1754812241110,10.68297198,179.54,179.48,5.762962]
["bitfinex","SOLUSD",1754812241935,10.68297198,179.54,179.48,0.78]
["bitfinex","SOLUSD",1754812242233,5.64000998,179.54,179.48,5.822962]
["bitfinex","SOLUSD",1754812242406,5.5695159,179.55,179.49,0.72]
["bitfinex","SOLUSD",1754812242608,10.6124779,179.55,179.49,5.762962]
["bitfinex","SOLUSD",1754812243407,5.5695159,179.55,179.49,5.762962]
["bitfinex","SOLUSD",1754812243612,10.6124779,179.55,179.49,5.762962]
["bitfinex","SOLUSD",1754812244136,5.112962,179.58,179.52,5.042962]
["bitfinex","SOLUSD",1754812244309,5.042962,179.57,179.52,5.042962]
["bitfinex","SOLUSD",1754812244504,15.17621557,179.59,179.53,5.762962]
["bitfinex","SOLUSD",1754812244727,5.042962,179.58,179.53,5.762962]
["bitfinex","SOLUSD",1754812244933,5.112962,179.58,179.53,5.762962]
["bitfinex","SOLUSD",1754812245241,5.042962,179.58,179.53,5.042962]
["bitfinex","SOLUSD",1754812245430,0.07,179.57,179.53,5.042962]
["bitfinex","SOLUSD",1754812247832,5.042962,179.57,179.51,6.29071719]
["bitfinex","SOLUSD",1754812248007,5.112962,179.56,179.5,5.042962]
["bitfinex","SOLUSD",1754812249117,5.112962,179.56,179.51,8.72962365]
["bitfinex","SOLUSD",1754812249323,5.112962,179.56,179.51,5.762962]
["bitfinex","SOLUSD",1754812249538,0.07,179.56,179.51,0.72]
["bitfinex","SOLUSD",1754812249741,0.07,179.56,179.52,5.042962]
["bitfinex","SOLUSD",1754812249939,5.56913269,179.57,179.53,0.72]
["bitfinex","SOLUSD",1754812250244,5.112962,179.57,179.52,5.762962]
["bitfinex","SOLUSD",1754812250824,0.69,179.56,179.52,5.042962]
["bitfinex","SOLUSD",1754812251144,10.61217217,179.56,179.5,6.29087345]
["bitfinex","SOLUSD",1754812251341,5.042962,179.54,179.51,3.69122927]
["bitfinex","SOLUSD",1754812251524,5.042962,179.54,179.49,5.762962]
["bitfinex","SOLUSD",1754812251725,5.732962,179.54,179.5,3.69170456]
["bitfinex","SOLUSD",1754812251919,0.69,179.53,179.5,3.69170456]
["bitfinex","SOLUSD",1754812252440,5.042962,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754812252956,5.732962,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754812253122,10.61430302,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812253320,11.30430302,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812258132,6.26134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812258328,11.30430302,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812259053,54.62430302,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812260460,11.30430302,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812260628,49.58134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812260829,53.93430302,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812261738,5.56916907,179.56,179.48,5.822962]
["bitfinex","SOLUSD",1754812261943,5.042962,179.54,179.49,5.762962]
["bitfinex","SOLUSD",1754812262257,1.14,179.5,179.49,5.042962]
["bitfinex","SOLUSD",1754812262553,5.042962,179.54,179.48,0.06]
["bitfinex","SOLUSD",1754812262751,5.042962,179.54,179.49,5.762962]
["bitfinex","SOLUSD",1754812262940,10.61278231,179.54,179.5,0.72]
["bitfinex","SOLUSD",1754812263140,5.042962,179.54,179.51,0.72]
["bitfinex","SOLUSD",1754812263455,162.70621557,179.58,179.53,5.042962]
["bitfinex","SOLUSD",1754812263636,148.3,179.62,179.56,5.042962]
["bitfinex","SOLUSD",1754812263954,148.3,179.62,179.58,5.042962]
["bitfinex","SOLUSD",1754812263955,43.3,179.61,179.58,5.042962]
["bitfinex","SOLUSD",1754812264342,43.3,179.61,179.59,0.72]
["bitfinex","SOLUSD",1754812265057,5.712962,179.6,179.52,26.0]
["bitfinex","SOLUSD",1754812265246,15.10621557,179.59,179.53,3.70248476]
["bitfinex","SOLUSD",1754812265455,5.042962,179.57,179.52,0.72]
["bitfinex","SOLUSD",1754812265764,5.042962,179.57,179.52,5.042962]
["bitfinex","SOLUSD",1754812265931,5.042962,179.57,179.53,0.72]
["bitfinex","SOLUSD",1754812266650,8.19393853,179.57,179.53,0.72]
["bitfinex","SOLUSD",1754812266853,43.28,179.58,179.54,14.48347289]
["bitfinex","SOLUSD",1754812267056,43.26,179.58,179.55,0.72]
["bitfinex","SOLUSD",1754812267363,39.76194487,179.6,179.55,0.72]
["bitfinex","SOLUSD",1754812267663,39.76194487,179.6,179.54,13.76347289]
["bitfinex","SOLUSD",1754812267664,43.26,179.59,179.56,0.72]
["bitfinex","SOLUSD",1754812267847,51.45393853,179.59,179.55,0.72]
["bitfinex","SOLUSD",1754812268160,43.26,179.59,179.56,0.72]
["bitfinex","SOLUSD",1754812269056,43.26,179.59,179.57,0.72]
["bitfinex","SOLUSD",1754812269262,43.26,179.59,179.55,8.19393853]
["bitfinex","SOLUSD",1754812269564,8.86393853,179.58,179.53,8.19393853]
["bitfinex","SOLUSD",1754812269749,8.86393853,179.58,179.53,8.91393853]
["bitfinex","SOLUSD",1754812270064,0.67,179.58,179.53,8.91393853]
["bitfinex","SOLUSD",1754812270247,48.82829115,179.59,179.53,8.91393853]
["bitfinex","SOLUSD",1754812270248,48.82829115,179.59,179.53,0.72]
["bitfinex","SOLUSD",1754812270642,48.82829115,179.59,179.53,8.91393853]
["bitfinex","SOLUSD",1754812270853,48.82829115,179.59,179.53,14.48396025]
["bitfinex","SOLUSD",1754812271159,8.19393853,179.58,179.53,14.48396025]
["bitfinex","SOLUSD",1754812271360,8.19393853,179.58,179.54,0.72]
["bitfinex","SOLUSD",1754812271567,48.82834115,179.59,179.54,0.72]
["bitfinex","SOLUSD",1754812271859,8.19393853,179.58,179.55,0.72]
["bitfinex","SOLUSD",1754812272156,8.19393853,179.58,179.53,13.76396025]
["bitfinex","SOLUSD",1754812272334,8.19393853,179.57,179.53,0.72]
["bitfinex","SOLUSD",1754812272536,8.19393853,179.56,179.51,8.91393853]
["bitfinex","SOLUSD",1754812272748,8.19393853,179.56,179.52,0.72]
["bitfinex","SOLUSD",1754812273063,52.08393853,179.56,179.5,0.72]
["bitfinex","SOLUSD",1754812273364,52.08393853,179.56,179.51,11.8984371]
["bitfinex","SOLUSD",1754812273572,52.08393853,179.56,179.51,8.91393853]
["bitfinex","SOLUSD",1754812273939,52.08393853,179.56,179.51,0.72]
["bitfinex","SOLUSD",1754812274139,52.08393853,179.56,179.51,8.91393853]
["bitfinex","SOLUSD",1754812274570,43.22,179.56,179.52,12.62017571]
["bitfinex","SOLUSD",1754812274796,43.2,179.56,179.53,4.42601026]
["bitfinex","SOLUSD",1754812274947,51.39393853,179.56,179.53,0.72]
["bitfinex","SOLUSD",1754812275463,51.39393853,179.56,179.51,13.76455378]
["bitfinex","SOLUSD",1754812275668,43.2,179.56,179.54,0.72]
["bitfinex","SOLUSD",1754812276052,43.2,179.56,179.52,8.91393853]
["bitfinex","SOLUSD",1754812276247,43.2,179.56,179.53,4.42884832]
["bitfinex","SOLUSD",1754812276448,43.2,179.56,179.53,0.72]
["bitfinex","SOLUSD",1754812276675,51.39393853,179.56,179.53,0.72]
["bitfinex","SOLUSD",1754812276859,8.19393853,179.54,179.49,8.19393853]
["bitfinex","SOLUSD",1754812277066,8.86393853,179.54,179.5,3.70992138]
["bitfinex","SOLUSD",1754812277365,8.86393853,179.54,179.51,3.71127937]
["bitfinex","SOLUSD",1754812277681,0.67,179.54,179.49,8.91393853]
["bitfinex","SOLUSD",1754812277848,14.43377375,179.54,179.5,3.71149356]
["bitfinex","SOLUSD",1754812278050,8.86393853,179.53,179.48,0.06]
["bitfinex","SOLUSD",1754812278299,8.19393853,179.52,179.49,3.71159786]
["bitfinex","SOLUSD",1754812278480,8.86393853,179.52,179.48,0.06]
["bitfinex","SOLUSD",1754812278652,0.67,179.52,179.49,3.71334377]
["bitfinex","SOLUSD",1754812278975,51.37393853,179.53,179.48,0.06]
["bitfinex","SOLUSD",1754812279153,51.37393853,179.53,179.49,3.71334377]
["bitfinex","SOLUSD",1754812279354,8.19393853,179.52,179.48,0.06]
["bitfinex","SOLUSD",1754812279673,8.19393853,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754812280263,8.19393853,179.5,179.48,3.77573802]
["bitfinex","SOLUSD",1754812280462,8.86393853,179.51,179.48,3.77573802]
["bitfinex","SOLUSD",1754812280657,8.86393853,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754812280958,8.86393853,179.51,179.48,3.77573701]
["bitfinex","SOLUSD",1754812281167,8.86393853,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754812281369,8.19393853,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754812281676,51.33393853,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812282471,43.14,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812283182,52.00393853,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812283353,57.57527955,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812283686,56.90527955,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812283866,98.68149512,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812286784,98.66149512,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812287078,55.54149512,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812287274,98.66149512,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812288768,95.50331122,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754812290452,69.50331122,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754812290653,69.50331122,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754812290654,15.10621557,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754812290891,25.88772483,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754812291089,173.48772483,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754812291749,25.88772483,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754812291955,25.88772483,179.48,179.46,1e-08]
["bitfinex","SOLUSD",1754812292156,15.10621557,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754812292455,89.2219702,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754812292651,95.50455309,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754812295275,26.0,179.43,179.37,0.67]
["bitfinex","SOLUSD",1754812295466,74.09575463,179.43,179.37,0.67]
["bitfinex","SOLUSD",1754812295672,74.65575463,179.43,179.37,0.67]
["bitfinex","SOLUSD",1754812295857,89.7619702,179.43,179.37,0.67]
["bitfinex","SOLUSD",1754812297160,95.33517423,179.43,179.37,0.67]
["bitfinex","SOLUSD",1754812297586,94.77517423,179.43,179.39,0.67]
["bitfinex","SOLUSD",1754812298604,51.71517423,179.43,179.39,0.67]
["bitfinex","SOLUSD",1754812298886,94.75517423,179.43,179.39,0.67]
["bitfinex","SOLUSD",1754812300090,95.31517423,179.43,179.39,0.67]
["bitfinex","SOLUSD",1754812301090,94.75517423,179.43,179.39,0.67]
["bitfinex","SOLUSD",1754812301472,51.71517423,179.43,179.39,0.67]
["bitfinex","SOLUSD",1754812301677,94.73517423,179.43,179.39,0.67]
["bitfinex","SOLUSD",1754812303474,94.73517423,179.43,179.37,5.57496957]
["bitfinex","SOLUSD",1754812303675,58.10621557,179.43,179.42,0.73]
["bitfinex","SOLUSD",1754812303990,68.71517423,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754812304874,69.42517423,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754812305488,68.71517423,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754812306672,69.42517423,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754812309468,41.10621557,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1754812309685,94.13772483,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1754812310081,94.84772483,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1754812310813,89.8119702,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1754812311397,26.0,179.35,179.33,0.06]
["bitfinex","SOLUSD",1754812311607,89.0819702,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754812313494,94.65797109,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754812313815,95.36797109,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754812314718,94.65797109,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754812315588,68.63797109,179.34,179.33,0.73]
["bitfinex","SOLUSD",1754812316021,94.63797109,179.34,179.33,0.73]
["bitfinex","SOLUSD",1754812316389,94.63797109,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754812316717,41.10621557,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754812317019,15.10621557,179.31,179.29,1e-08]
["bitfinex","SOLUSD",1754812317216,73.93575463,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754812317392,41.10621557,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754812317717,94.62014836,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754812319226,0.69,179.35,179.26,5.76575463]
["bitfinex","SOLUSD",1754812319403,15.10621557,179.3,179.27,0.71]
["bitfinex","SOLUSD",1754812319591,42.88,179.3,179.27,5.74575463]
["bitfinex","SOLUSD",1754812319793,47.91575463,179.3,179.28,0.71]
["bitfinex","SOLUSD",1754812320026,42.88,179.3,179.28,0.71]
["bitfinex","SOLUSD",1754812320212,2.232952,179.37,179.29,5.03575463]
["bitfinex","SOLUSD",1754812320719,5.03575463,179.34,179.3,0.71]
["bitfinex","SOLUSD",1754812320901,42.88,179.33,179.3,0.71]
["bitfinex","SOLUSD",1754812321308,47.91575463,179.33,179.3,0.71]
["bitfinex","SOLUSD",1754812322019,42.88,179.33,179.3,0.71]
["bitfinex","SOLUSD",1754812322195,5.03575463,179.32,179.31,0.71]
["bitfinex","SOLUSD",1754812322390,47.91575463,179.33,179.32,0.71]
["bitfinex","SOLUSD",1754812322595,42.88,179.33,179.32,0.71]
["bitfinex","SOLUSD",1754812322994,53.49206645,179.33,179.32,0.71]
["bitfinex","SOLUSD",1754812323191,53.49206645,179.33,179.3,0.71]
["bitfinex","SOLUSD",1754812323519,5.03575463,179.32,179.31,0.71]
["bitfinex","SOLUSD",1754812324605,47.91575463,179.33,179.31,0.71]
["bitfinex","SOLUSD",1754812324807,5.03575463,179.32,179.31,0.71]
["bitfinex","SOLUSD",1754812325102,9.43575463,179.32,179.31,0.71]
["bitfinex","SOLUSD",1754812325324,9.43575463,179.32,179.29,0.71]
["bitfinex","SOLUSD",1754812325502,42.86,179.31,179.29,0.71]
["bitfinex","SOLUSD",1754812325695,42.86,179.33,179.29,5.74575463]
["bitfinex","SOLUSD",1754812325890,46.68195803,179.35,179.3,0.71]
["bitfinex","SOLUSD",1754812326090,42.84,179.34,179.3,0.71]
["bitfinex","SOLUSD",1754812326296,47.87575463,179.34,179.3,0.71]
["bitfinex","SOLUSD",1754812327218,42.84,179.34,179.3,0.71]
["bitfinex","SOLUSD",1754812327417,47.87575463,179.34,179.3,0.71]
["bitfinex","SOLUSD",1754812327727,5.03575463,179.33,179.31,0.71]
["bitfinex","SOLUSD",1754812328516,42.84,179.34,179.31,0.71]
["bitfinex","SOLUSD",1754812328706,42.84,179.34,179.32,0.71]
["bitfinex","SOLUSD",1754812328917,5.03575463,179.33,179.32,0.71]
["bitfinex","SOLUSD",1754812329521,5.03575463,179.33,179.3,0.71]
["bitfinex","SOLUSD",1754812329716,5.03575463,179.32,179.3,0.71]
["bitfinex","SOLUSD",1754812330028,5.57724484,179.3,179.27,0.06]
["bitfinex","SOLUSD",1754812330196,42.82,179.29,179.27,0.77]
["bitfinex","SOLUSD",1754812330723,47.85575463,179.29,179.27,0.77]
["bitfinex","SOLUSD",1754812332036,47.85575463,179.29,179.28,0.71]
["bitfinex","SOLUSD",1754812332202,42.82,179.29,179.28,0.71]
["bitfinex","SOLUSD",1754812336227,47.85575463,179.29,179.27,0.06]
["bitfinex","SOLUSD",1754812336602,42.82,179.29,179.27,0.06]
["bitfinex","SOLUSD",1754812336797,5.03575463,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754812338002,5.57786702,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754812338399,10.61362165,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754812338621,11.30362165,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754812339303,26.40983722,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754812339900,57.44559185,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1754812340757,26.0,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1754812340904,42.72,179.28,179.27,0.71000001]
["bitfinex","SOLUSD",1754812341107,62.8619702,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1754812341305,94.58772483,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1754812341501,100.16559185,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1754812341925,95.12983722,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1754812343515,74.16559185,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1754812343819,162.70621557,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1754812344005,168.4319702,179.27,179.25,1e-08]
["bitfinex","SOLUSD",1754812344209,63.5319702,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754812344413,15.10621557,179.25,179.24,1e-08]
["bitfinex","SOLUSD",1754812344732,26.0,179.22,179.16,0.71]
["bitfinex","SOLUSD",1754812344921,73.73575463,179.22,179.16,0.71]
["bitfinex","SOLUSD",1754812345121,74.42575463,179.22,179.14,0.71]
["bitfinex","SOLUSD",1754812345323,89.5319702,179.22,179.14,0.71]
["bitfinex","SOLUSD",1754812345849,95.1117046,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754812346142,15.10621557,179.21,179.14,0.71]
["bitfinex","SOLUSD",1754812346320,67.85772483,179.2,179.14,0.71]
["bitfinex","SOLUSD",1754812346642,15.10621557,179.16,179.12,0.71]
["bitfinex","SOLUSD",1754812346836,15.10621557,179.16,179.09,0.71]
["bitfinex","SOLUSD",1754812346837,5.03575463,179.13,179.09,0.71]
["bitfinex","SOLUSD",1754812347008,5.03575463,179.1,179.09,0.71]
["bitfinex","SOLUSD",1754812347211,47.71575463,179.1,179.06,0.71]
["bitfinex","SOLUSD",1754812347435,26.0,179.11,179.07,0.71]
["bitfinex","SOLUSD",1754812347738,5.03575463,179.09,179.08,0.71]
["bitfinex","SOLUSD",1754812348316,10.61953931,179.09,179.06,0.71]
["bitfinex","SOLUSD",1754812348525,47.71575463,179.08,179.02,10.62165598]
["bitfinex","SOLUSD",1754812348716,47.71575463,179.08,179.07,0.71]
["bitfinex","SOLUSD",1754812349034,47.71575463,179.08,179.04,0.71]
["bitfinex","SOLUSD",1754812349333,5.03575463,179.06,179.04,0.7]
["bitfinex","SOLUSD",1754812349534,5.58385639,179.09,179.04,0.7]
["bitfinex","SOLUSD",1754812349535,47.69575463,179.05,179.04,0.7]
["bitfinex","SOLUSD",1754812350248,47.69575463,179.05,178.98,5.58717738]
["bitfinex","SOLUSD",1754812350423,5.03575463,179.07,179.04,0.7]
["bitfinex","SOLUSD",1754812350746,42.68,179.06,179.05,0.7]
["bitfinex","SOLUSD",1754812350928,42.68,179.06,179.02,5.03575463]
["bitfinex","SOLUSD",1754812351250,42.68,179.06,179.01,5.03575463]
["bitfinex","SOLUSD",1754812351558,47.71575463,179.06,179.02,0.7]
["bitfinex","SOLUSD",1754812351717,5.03575463,179.04,179.02,0.7]
["bitfinex","SOLUSD",1754812351917,42.68,179.03,179.02,0.7]
["bitfinex","SOLUSD",1754812353367,42.68,179.03,179.0,0.7]
["bitfinex","SOLUSD",1754812353644,1.0,179.05,179.0,5.73575463]
["bitfinex","SOLUSD",1754812353840,42.66,179.04,179.01,5.73575463]
["bitfinex","SOLUSD",1754812354041,42.66,179.04,179.02,0.7]
["bitfinex","SOLUSD",1754812354543,42.66,179.04,178.99,5.03575463]
["bitfinex","SOLUSD",1754812354544,47.69575463,179.04,178.99,5.03575463]
["bitfinex","SOLUSD",1754812354739,47.69575463,179.04,179.0,0.7]
["bitfinex","SOLUSD",1754812354936,47.69575463,179.04,178.99,5.03575463]
["bitfinex","SOLUSD",1754812355139,47.69575463,179.04,179.01,0.7]
["bitfinex","SOLUSD",1754812355341,42.66,179.04,179.02,0.7]
["bitfinex","SOLUSD",1754812355537,6.03575463,179.05,179.03,0.7]
["bitfinex","SOLUSD",1754812355718,42.66,179.04,179.03,0.7]
["bitfinex","SOLUSD",1754812356356,42.64,179.04,179.0,10.32231279]
["bitfinex","SOLUSD",1754812356659,42.64,179.03,179.0,10.32231279]
["bitfinex","SOLUSD",1754812357119,6.03575463,179.05,179.0,10.32231279]
["bitfinex","SOLUSD",1754812357324,6.03575463,179.05,179.0,5.28655816]
["bitfinex","SOLUSD",1754812357540,42.64,179.04,179.0,9.82231279]
["bitfinex","SOLUSD",1754812358022,42.64,179.03,179.0,9.82231279]
["bitfinex","SOLUSD",1754812358225,42.64,179.03,179.0,0.7]
["bitfinex","SOLUSD",1754812358522,42.64,179.03,179.01,0.7]
["bitfinex","SOLUSD",1754812358954,42.64,179.03,178.99,10.62264408]
["bitfinex","SOLUSD",1754812358955,42.64,179.03,178.92,10.622644]
["bitfinex","SOLUSD",1754812359161,42.64,179.03,178.36,50.29]
["bitfinex","SOLUSD",1754812359162,10.07150926,178.93,178.36,50.29]
["bitfinex","SOLUSD",1754812359324,36.0,179.0,178.54,5.03575463]
["bitfinex","SOLUSD",1754812359325,10.0,178.62,178.54,5.03575463]
["bitfinex","SOLUSD",1754812359525,10.0,178.67,178.48,16.75]
["bitfinex","SOLUSD",1754812359729,10.0,178.67,178.47,10.622644]
["bitfinex","SOLUSD",1754812359730,0.558909,178.66,178.56,5.03575463]
["bitfinex","SOLUSD",1754812359924,0.558909,178.68,178.62,5.03575463]
["bitfinex","SOLUSD",1754812360125,0.558909,178.7,178.66,26.0]
["bitfinex","SOLUSD",1754812360353,10.0,178.76,178.67,5.03575463]
["bitfinex","SOLUSD",1754812360525,16.803428,178.76,178.72,5.03575463]
["bitfinex","SOLUSD",1754812360731,10.0,178.81,178.66,0.55972237]
["bitfinex","SOLUSD",1754812360948,10.0,178.79,178.74,8.26547949]
["bitfinex","SOLUSD",1754812361135,8.26547949,178.79,178.75,0.7]
["bitfinex","SOLUSD",1754812361342,10.0,178.74,178.73,0.7]
["bitfinex","SOLUSD",1754812361522,18.26547949,178.74,178.69,0.7]
["bitfinex","SOLUSD",1754812361725,8.26547949,178.72,178.7,0.7]
["bitfinex","SOLUSD",1754812361922,18.26547949,178.75,178.71,0.7]
["bitfinex","SOLUSD",1754812362153,10.0,178.75,178.72,0.7]
["bitfinex","SOLUSD",1754812362350,10.0,178.74,178.73,0.7]
["bitfinex","SOLUSD",1754812363156,10.0,178.77,178.73,8.96547949]
["bitfinex","SOLUSD",1754812363367,10.0,178.81,178.76,8.26547949]
["bitfinex","SOLUSD",1754812363531,0.558909,178.84,178.73,26.0]
["bitfinex","SOLUSD",1754812363532,10.0,178.83,178.8,8.26547949]
["bitfinex","SOLUSD",1754812363725,8.26547949,178.86,178.75,51.76547949]
["bitfinex","SOLUSD",1754812363726,10.0,178.86,178.82,8.26547949]
["bitfinex","SOLUSD",1754812363957,10.0,178.87,178.85,8.26547949]
["bitfinex","SOLUSD",1754812364328,8.26547949,178.91,178.85,14.55662319]
["bitfinex","SOLUSD",1754812364329,10.0,178.86,178.85,14.55662319]
["bitfinex","SOLUSD",1754812364540,10.0,178.89,178.85,13.85662319]
["bitfinex","SOLUSD",1754812364751,10.0,178.89,178.85,5.5911437]
["bitfinex","SOLUSD",1754812364959,10.0,178.89,178.87,12.45482798]
["bitfinex","SOLUSD",1754812365173,10.0,178.88,178.87,13.15482798]
["bitfinex","SOLUSD",1754812365552,10.0,178.91,178.87,13.15482798]
["bitfinex","SOLUSD",1754812365751,10.0,178.91,178.9,12.45482798]
["bitfinex","SOLUSD",1754812366042,10.0,178.94,178.9,13.15482798]
["bitfinex","SOLUSD",1754812366255,10.0,178.94,178.93,18.04360571]
["bitfinex","SOLUSD",1754812366434,10.0,178.92,178.91,6.28916815]
["bitfinex","SOLUSD",1754812366632,10.0,178.92,178.91,18.04399613]
["bitfinex","SOLUSD",1754812366834,10.0,178.93,178.91,18.74399613]
["bitfinex","SOLUSD",1754812367053,10.0,178.94,178.92,12.45482798]
["bitfinex","SOLUSD",1754812367262,0.558909,178.97,178.93,12.45482798]
["bitfinex","SOLUSD",1754812367263,10.558909,178.97,178.93,12.45482798]
["bitfinex","SOLUSD",1754812367438,10.0,178.95,178.94,12.45482798]
["bitfinex","SOLUSD",1754812367864,10.558909,178.99,178.94,13.15482798]
["bitfinex","SOLUSD",1754812368035,10.0,178.97,178.95,0.7]
["bitfinex","SOLUSD",1754812368231,10.0,179.0,178.96,18.74266883]
["bitfinex","SOLUSD",1754812368461,10.0,178.97,178.96,18.74266883]
["bitfinex","SOLUSD",1754812368850,4.4,178.98,178.96,18.74266883]
["bitfinex","SOLUSD",1754812369157,10.0,178.97,178.94,5.5882094]
["bitfinex","SOLUSD",1754812369353,10.0,178.94,178.93,12.45482798]
["bitfinex","SOLUSD",1754812369534,10.0,178.94,178.93,13.15482798]
["bitfinex","SOLUSD",1754812369948,10.0,178.95,178.93,13.15482798]
["bitfinex","SOLUSD",1754812370273,10.0,178.96,178.94,18.74329338]
["bitfinex","SOLUSD",1754812370442,10.0,178.95,178.94,18.74329338]
["bitfinex","SOLUSD",1754812372636,10.0,178.95,178.94,5.5884654]
["bitfinex","SOLUSD",1754812373056,10.0,178.92,178.88,14.6758114]
["bitfinex","SOLUSD",1754812373368,10.0,178.92,178.89,18.74485537]
["bitfinex","SOLUSD",1754812373547,10.0,178.92,178.89,6.29002739]
["bitfinex","SOLUSD",1754812373747,10.0,178.92,178.89,18.74485537]
["bitfinex","SOLUSD",1754812374266,10.0,178.92,178.9,12.45482798]
["bitfinex","SOLUSD",1754812374572,10.0,178.93,178.91,5.58940249]
["bitfinex","SOLUSD",1754812374745,10.0,178.92,178.91,5.58940249]
["bitfinex","SOLUSD",1754812375156,10.0,178.92,178.91,18.74423047]
["bitfinex","SOLUSD",1754812375351,10.0,178.92,178.91,6.28940249]
["bitfinex","SOLUSD",1754812375551,10.0,178.93,178.91,18.74423047]
["bitfinex","SOLUSD",1754812375754,10.0,178.94,178.92,13.15482798]
["bitfinex","SOLUSD",1754812375976,1.0,178.95,178.93,13.15482798]
["bitfinex","SOLUSD",1754812376265,11.0,178.95,178.94,12.45482798]
["bitfinex","SOLUSD",1754812376466,11.0,178.95,178.87,14.67591614]
["bitfinex","SOLUSD",1754812376467,10.0,178.92,178.87,14.67591614]
["bitfinex","SOLUSD",1754812376666,10.0,178.92,178.88,61.24516787]
["bitfinex","SOLUSD",1754812376973,10.0,178.92,178.88,18.74516787]
["bitfinex","SOLUSD",1754812377171,10.0,178.92,178.89,12.45482798]
["bitfinex","SOLUSD",1754812378049,10.0,178.92,178.88,61.92516787]
["bitfinex","SOLUSD",1754812378971,10.0,178.92,178.88,6.29033989]
["bitfinex","SOLUSD",1754812379265,10.0,178.87,178.85,5.5912776]
["bitfinex","SOLUSD",1754812379573,10.558909,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1754812379870,23.01373698,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1754812380168,12.45482798,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1754812380382,10.0,178.84,178.83,5.59190292]
["bitfinex","SOLUSD",1754812380550,10.0,178.83,178.8,19.57449793]
["bitfinex","SOLUSD",1754812380749,10.0,178.83,178.81,13.14482798]
["bitfinex","SOLUSD",1754812380962,10.0,178.83,178.81,0.69]
["bitfinex","SOLUSD",1754812381146,10.0,178.83,178.81,13.14482798]
["bitfinex","SOLUSD",1754812381844,10.0,178.84,178.81,56.24482798]
["bitfinex","SOLUSD",1754812382051,10.0,178.83,178.81,0.69]
["bitfinex","SOLUSD",1754812382461,10.0,178.83,178.81,13.14482798]
["bitfinex","SOLUSD",1754812382780,10.0,178.83,178.82,5.59221563]
["bitfinex","SOLUSD",1754812384476,10.0,178.83,178.82,6.28221563]
["bitfinex","SOLUSD",1754812384776,10.0,178.83,178.81,5.59252838]
["bitfinex","SOLUSD",1754812384943,10.0,178.8,178.76,0.69]
["bitfinex","SOLUSD",1754812385147,0.558909,178.79,178.76,56.16482798]
["bitfinex","SOLUSD",1754812385358,10.0,178.78,178.76,43.02]
["bitfinex","SOLUSD",1754812385676,10.0,178.78,178.77,12.45482798]
["bitfinex","SOLUSD",1754812385880,10.0,178.78,178.76,43.71]
["bitfinex","SOLUSD",1754812386064,10.0,178.78,178.77,13.14482798]
["bitfinex","SOLUSD",1754812386249,10.0,178.78,178.77,0.69]
["bitfinex","SOLUSD",1754812386450,10.0,178.78,178.77,13.14482798]
["bitfinex","SOLUSD",1754812386650,10.0,178.8,178.77,14.54674428]
["bitfinex","SOLUSD",1754812387163,1.218909,178.84,178.77,14.54674428]
["bitfinex","SOLUSD",1754812387164,10.0,178.78,178.77,14.54674428]
["bitfinex","SOLUSD",1754812387566,10.0,178.8,178.77,14.54674428]
["bitfinex","SOLUSD",1754812387777,10.0,178.79,178.77,57.48674428]
["bitfinex","SOLUSD",1754812387987,10.0,178.8,178.77,57.48674428]
["bitfinex","SOLUSD",1754812388175,10.0,178.8,178.78,0.69]
["bitfinex","SOLUSD",1754812388665,10.0,178.8,178.79,5.59315397]
["bitfinex","SOLUSD",1754812388865,10.0,178.8,178.72,26.69]
["bitfinex","SOLUSD",1754812388866,10.0,178.78,178.72,26.69]
["bitfinex","SOLUSD",1754812389067,10.0,178.74,178.72,5.59526738]
["bitfinex","SOLUSD",1754812389268,10.0,178.74,178.72,8.26296457]
["bitfinex","SOLUSD",1754812389459,10.0,178.74,178.73,8.95296457]
["bitfinex","SOLUSD",1754812389660,10.0,178.77,178.73,8.95296457]
["bitfinex","SOLUSD",1754812389860,10.0,178.78,178.74,0.69]
["bitfinex","SOLUSD",1754812390181,10.0,178.77,178.75,8.95296457]
["bitfinex","SOLUSD",1754812390485,10.0,178.77,178.75,51.89296457]
["bitfinex","SOLUSD",1754812390688,10.0,178.77,178.75,56.7970946]
["bitfinex","SOLUSD",1754812390988,10.0,178.76,178.75,5.59413003]
["bitfinex","SOLUSD",1754812391173,10.0,178.76,178.75,13.8570946]
["bitfinex","SOLUSD",1754812391374,10.0,178.76,178.74,13.85765973]
["bitfinex","SOLUSD",1754812391678,10.0,178.75,178.74,5.59469516]
["bitfinex","SOLUSD",1754812391890,10.0,178.76,178.74,13.85765973]
["bitfinex","SOLUSD",1754812392064,10.0,178.76,178.75,8.26296457]
["bitfinex","SOLUSD",1754812392265,10.0,178.77,178.75,8.95296457]
["bitfinex","SOLUSD",1754812392477,10.0,178.76,178.75,0.69]
["bitfinex","SOLUSD",1754812392682,10.0,178.77,178.75,8.95296457]
["bitfinex","SOLUSD",1754812392974,10.0,178.77,178.76,8.26296457]
["bitfinex","SOLUSD",1754812393483,10.0,178.78,178.76,8.95296457]
["bitfinex","SOLUSD",1754812393674,10.0,178.77,178.76,8.26296457]
["bitfinex","SOLUSD",1754812393873,10.0,178.77,178.75,13.85737016]
["bitfinex","SOLUSD",1754812394791,10.0,178.76,178.74,56.65765186]
["bitfinex","SOLUSD",1754812395375,10.0,178.76,178.74,13.85765186]
["bitfinex","SOLUSD",1754812395574,10.0,178.77,178.75,8.26296457]
["bitfinex","SOLUSD",1754812395894,10.0,178.77,178.75,8.95296457]
["bitfinex","SOLUSD",1754812396197,10.0,178.77,178.75,0.69]
["bitfinex","SOLUSD",1754812396492,10.0,178.77,178.75,8.26296457]
["bitfinex","SOLUSD",1754812396669,10.0,178.77,178.75,8.95296457]
["bitfinex","SOLUSD",1754812396863,10.0,178.77,178.76,5.59409263]
["bitfinex","SOLUSD",1754812397095,10.0,178.77,178.76,13.8570572]
["bitfinex","SOLUSD",1754812397595,13.6077168,178.8,178.76,14.5470572]
["bitfinex","SOLUSD",1754812397889,10.0,178.78,178.77,0.69]
["bitfinex","SOLUSD",1754812398099,10.0,178.8,178.77,0.69]
["bitfinex","SOLUSD",1754812398413,10.0,178.79,178.77,0.69]
["bitfinex","SOLUSD",1754812398598,10.0,178.8,178.77,0.69]
["bitfinex","SOLUSD",1754812398770,10.0,178.81,178.77,0.69]
["bitfinex","SOLUSD",1754812398970,10.0,178.8,178.78,5.09346683]
["bitfinex","SOLUSD",1754812399375,10.0,178.8,178.78,13.3564314]
["bitfinex","SOLUSD",1754812399581,10.0,178.8,178.78,5.09346683]
["bitfinex","SOLUSD",1754812399886,10.558909,178.82,178.79,8.26296457]
["bitfinex","SOLUSD",1754812400689,10.0,178.79,178.77,5.59371894]
["bitfinex","SOLUSD",1754812400999,10.66,178.79,178.75,8.26296457]
["bitfinex","SOLUSD",1754812401295,0.558909,178.78,178.75,8.26296457]
["bitfinex","SOLUSD",1754812401495,0.558909,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1754812401689,0.558909,178.78,178.72,8.26296457]
["bitfinex","SOLUSD",1754812401690,10.0,178.76,178.72,8.26296457]
["bitfinex","SOLUSD",1754812401997,10.0,178.73,178.71,5.59565776]
["bitfinex","SOLUSD",1754812402201,10.0,178.73,178.7,13.85883478]
["bitfinex","SOLUSD",1754812402576,10.0,178.72,178.69,8.26296457]
["bitfinex","SOLUSD",1754812402979,10.0,178.72,178.7,13.85893547]
["bitfinex","SOLUSD",1754812403794,10.0,178.72,178.7,5.5959709]
["bitfinex","SOLUSD",1754812404181,10.0,178.73,178.7,5.5959709]
["bitfinex","SOLUSD",1754812404697,10.0,178.72,178.7,5.5959709]
["bitfinex","SOLUSD",1754812404878,10.0,178.73,178.71,13.85862233]
["bitfinex","SOLUSD",1754812405074,10.0,178.72,178.71,13.85862233]
["bitfinex","SOLUSD",1754812405271,10.0,178.73,178.71,5.59565776]
["bitfinex","SOLUSD",1754812405487,10.0,178.72,178.71,5.59565776]
["bitfinex","SOLUSD",1754812405792,10.0,178.72,178.7,13.85883838]
["bitfinex","SOLUSD",1754812406104,10.558909,178.71,178.68,8.26296457]
["bitfinex","SOLUSD",1754812406303,10.0,178.7,178.67,5.5969105]
["bitfinex","SOLUSD",1754812406472,9.83759401,178.7,178.68,8.26296457]
["bitfinex","SOLUSD",1754812406672,10.39650301,178.71,178.67,6.2869105]
["bitfinex","SOLUSD",1754812406894,9.83759401,178.7,178.67,14.54987507]
["bitfinex","SOLUSD",1754812407615,9.83759401,178.67,178.63,5.5981638]
["bitfinex","SOLUSD",1754812407779,9.83759401,178.68,178.65,8.26296457]
["bitfinex","SOLUSD",1754812407981,9.83759401,178.66,178.64,8.26296457]
["bitfinex","SOLUSD",1754812408199,9.83759401,178.66,178.64,8.95296457]
["bitfinex","SOLUSD",1754812408507,9.83759401,178.67,178.65,8.95296457]
["bitfinex","SOLUSD",1754812408805,9.83759401,178.67,178.66,8.26296457]
["bitfinex","SOLUSD",1754812408984,9.83759401,178.67,178.66,13.86018834]
["bitfinex","SOLUSD",1754812409310,9.83759401,178.67,178.65,13.86041001]
["bitfinex","SOLUSD",1754812409490,0.558909,178.66,178.64,8.26296457]
["bitfinex","SOLUSD",1754812410009,9.83759401,178.67,178.65,8.93296457]
["bitfinex","SOLUSD",1754812410299,9.83759401,178.67,178.64,8.26296457]
["bitfinex","SOLUSD",1754812410873,9.83759401,178.67,178.65,8.26296457]
["bitfinex","SOLUSD",1754812411281,9.83759401,178.68,178.66,5.59722377]
["bitfinex","SOLUSD",1754812411478,9.83759401,178.68,178.66,13.86018834]
["bitfinex","SOLUSD",1754812411802,0.558909,178.69,178.67,8.26296457]
["bitfinex","SOLUSD",1754812411803,9.83759401,178.69,178.67,8.26296457]
["bitfinex","SOLUSD",1754812411984,9.83759401,178.68,178.67,8.26296457]
["bitfinex","SOLUSD",1754812412188,9.83759401,178.68,178.66,6.26722377]
["bitfinex","SOLUSD",1754812412385,9.83759401,178.68,178.67,8.26296457]
["bitfinex","SOLUSD",1754812412587,9.83759401,178.67,178.61,5.59879066]
["bitfinex","SOLUSD",1754812412785,9.83759401,178.66,178.63,0.67]
["bitfinex","SOLUSD",1754812412999,9.83759401,178.66,178.64,8.26296457]
["bitfinex","SOLUSD",1754812413202,9.83759401,178.66,178.64,13.86067301]
["bitfinex","SOLUSD",1754812413385,9.83759401,178.66,178.63,14.53104789]
["bitfinex","SOLUSD",1754812413586,9.83759401,178.64,178.63,5.59808332]
["bitfinex","SOLUSD",1754812413811,9.83759401,178.65,178.63,14.53104789]
["bitfinex","SOLUSD",1754812413995,9.83759401,178.65,178.64,8.26296457]
["bitfinex","SOLUSD",1754812414288,9.83759401,178.65,178.63,5.59808332]
["bitfinex","SOLUSD",1754812414489,9.83759401,178.65,178.63,13.86104789]
["bitfinex","SOLUSD",1754812414906,0.558909,178.64,178.62,8.26296457]
["bitfinex","SOLUSD",1754812415210,0.558909,178.64,178.6,13.86203676]
["bitfinex","SOLUSD",1754812415211,11.04650301,178.64,178.6,13.86203676]
["bitfinex","SOLUSD",1754812415405,9.83759401,178.63,178.6,13.86203676]
["bitfinex","SOLUSD",1754812415713,9.83759401,178.63,178.6,6.26907219]
["bitfinex","SOLUSD",1754812416083,9.83759401,178.63,178.6,14.53203676]
["bitfinex","SOLUSD",1754812416307,10.39650301,178.63,178.61,8.26296457]
["bitfinex","SOLUSD",1754812416512,9.83759401,178.63,178.61,8.26296457]
["bitfinex","SOLUSD",1754812416810,9.83759401,178.63,178.6,6.26907219]
["bitfinex","SOLUSD",1754812417001,9.83759401,178.63,178.6,5.59907219]
["bitfinex","SOLUSD",1754812417180,9.83759401,178.63,178.61,8.26296457]
["bitfinex","SOLUSD",1754812417381,9.83759401,178.62,178.61,13.86161679]
["bitfinex","SOLUSD",1754812417785,9.83759401,178.62,178.61,5.59865222]
["bitfinex","SOLUSD",1754812417977,9.83759401,178.62,178.61,13.86161679]
["bitfinex","SOLUSD",1754812418375,9.83759401,178.62,178.61,8.26296457]
["bitfinex","SOLUSD",1754812418603,9.83759401,178.63,178.61,8.26296457]
["bitfinex","SOLUSD",1754812418776,9.83759401,178.64,178.62,0.67]
["bitfinex","SOLUSD",1754812418978,9.83759401,178.63,178.62,8.93296457]
["bitfinex","SOLUSD",1754812419181,9.83759401,178.63,178.62,8.26296457]
["bitfinex","SOLUSD",1754812419404,9.83759401,178.63,178.62,13.86144178]
["bitfinex","SOLUSD",1754812419796,9.83759401,178.63,178.62,5.59847721]
["bitfinex","SOLUSD",1754812419997,9.83759401,178.63,178.62,13.86144178]
["bitfinex","SOLUSD",1754812420301,9.83759401,178.62,178.58,5.59973121]
["bitfinex","SOLUSD",1754812420492,9.83759401,178.62,178.6,8.26296457]
["bitfinex","SOLUSD",1754812420815,9.83759401,178.64,178.61,8.93296457]
["bitfinex","SOLUSD",1754812420996,9.83759401,178.67,178.63,8.26296457]
["bitfinex","SOLUSD",1754812421184,9.83759401,178.67,178.66,8.26296457]
["bitfinex","SOLUSD",1754812421383,9.83759401,178.67,178.66,5.59722377]
["bitfinex","SOLUSD",1754812421587,9.83759401,178.67,178.66,13.86018834]
["bitfinex","SOLUSD",1754812423087,9.83759401,178.67,178.65,13.86039581]
["bitfinex","SOLUSD",1754812423289,9.83759401,178.66,178.65,5.59743124]
["bitfinex","SOLUSD",1754812423483,9.83759401,178.66,178.65,13.86039581]
["bitfinex","SOLUSD",1754812423683,9.83759401,178.66,178.65,5.59743124]
["bitfinex","SOLUSD",1754812424013,9.83759401,178.67,178.65,13.86039581]
["bitfinex","SOLUSD",1754812424216,9.83759401,178.7,178.66,51.69296457]
["bitfinex","SOLUSD",1754812424512,9.83759401,178.72,178.69,8.26296457]
["bitfinex","SOLUSD",1754812424695,9.83759401,178.71,178.69,0.67]
["bitfinex","SOLUSD",1754812424896,9.83759401,178.72,178.7,8.93296457]
["bitfinex","SOLUSD",1754812425095,10.39650301,178.75,178.71,8.93296457]
["bitfinex","SOLUSD",1754812425393,9.83759401,178.73,178.71,6.26565776]
["bitfinex","SOLUSD",1754812425795,9.83759401,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1754812425996,10.39650301,178.77,178.74,8.26296457]
["bitfinex","SOLUSD",1754812426302,9.83759401,178.75,178.74,8.26296457]
["bitfinex","SOLUSD",1754812426819,9.83759401,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1754812426820,9.83759401,178.74,178.71,13.85862233]
["bitfinex","SOLUSD",1754812427013,9.83759401,178.74,178.73,8.26296457]
["bitfinex","SOLUSD",1754812427398,9.83759401,178.74,178.73,13.85799618]
["bitfinex","SOLUSD",1754812427605,9.83759401,178.74,178.73,6.26503161]
["bitfinex","SOLUSD",1754812427809,9.83759401,178.74,178.73,13.85799618]
["bitfinex","SOLUSD",1754812428004,9.83759401,178.76,178.73,13.85799618]
["bitfinex","SOLUSD",1754812428214,9.83759401,178.74,178.73,5.59503161]
["bitfinex","SOLUSD",1754812428400,9.83759401,178.74,178.73,13.85799618]
["bitfinex","SOLUSD",1754812428602,10.39650301,178.78,178.73,14.52799618]
["bitfinex","SOLUSD",1754812428898,9.83759401,178.77,178.76,8.26296457]
["bitfinex","SOLUSD",1754812429508,9.83759401,178.77,178.76,13.8570572]
["bitfinex","SOLUSD",1754812430432,9.83759401,178.79,178.76,14.5270572]
["bitfinex","SOLUSD",1754812430592,9.83759401,178.8,178.78,8.26296457]
["bitfinex","SOLUSD",1754812430796,9.83759401,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1754812430797,9.83759401,178.82,178.79,8.93296457]
["bitfinex","SOLUSD",1754812431092,10.39650301,178.83,178.81,8.26296457]
["bitfinex","SOLUSD",1754812431303,9.83759401,178.82,178.81,8.26296457]
["bitfinex","SOLUSD",1754812431496,10.39650301,178.83,178.82,5.59221563]
["bitfinex","SOLUSD",1754812431724,9.83759401,178.83,178.82,5.59221563]
["bitfinex","SOLUSD",1754812431898,9.83759401,178.83,178.82,8.26296457]
["bitfinex","SOLUSD",1754812432097,0.03,178.84,178.82,8.93296457]
["bitfinex","SOLUSD",1754812432430,0.03,178.84,178.83,8.93296457]
["bitfinex","SOLUSD",1754812433018,9.86759401,178.84,178.82,8.26296457]
["bitfinex","SOLUSD",1754812433201,9.86759401,178.84,178.83,8.26296457]
["bitfinex","SOLUSD",1754812433406,9.86759401,178.84,178.83,8.93296457]
["bitfinex","SOLUSD",1754812433708,9.86759401,178.84,178.83,14.52486749]
["bitfinex","SOLUSD",1754812433912,9.86759401,178.84,178.82,5.59218146]
["bitfinex","SOLUSD",1754812434112,9.86759401,178.84,178.83,8.26296457]
["bitfinex","SOLUSD",1754812434313,9.86759401,178.84,178.82,8.26296457]
["bitfinex","SOLUSD",1754812434626,9.86759401,178.84,178.81,5.59251096]
["bitfinex","SOLUSD",1754812434627,10.39650301,178.83,178.81,8.26296457]
["bitfinex","SOLUSD",1754812434926,9.83759401,178.81,178.8,13.85576511]
["bitfinex","SOLUSD",1754812435144,9.83759401,178.81,178.79,8.26296457]
["bitfinex","SOLUSD",1754812435620,10.39650301,178.8,178.78,8.26296457]
["bitfinex","SOLUSD",1754812435801,9.83759401,178.8,178.77,5.59371495]
["bitfinex","SOLUSD",1754812436126,9.83759401,178.8,178.79,8.26296457]
["bitfinex","SOLUSD",1754812436294,9.83759401,178.8,178.78,8.26296457]
["bitfinex","SOLUSD",1754812436500,10.39650301,178.79,178.77,8.26296457]
["bitfinex","SOLUSD",1754812436722,9.83759401,178.79,178.77,8.26296457]
["bitfinex","SOLUSD",1754812436925,9.83759401,178.79,178.78,8.93296457]
["bitfinex","SOLUSD",1754812437507,9.83759401,178.81,178.78,8.93296457]
["bitfinex","SOLUSD",1754812437707,9.83759401,178.81,178.8,8.26296457]
["bitfinex","SOLUSD",1754812437910,9.83759401,178.8,178.79,5.59315397]
["bitfinex","SOLUSD",1754812438108,9.83759401,178.8,178.79,13.85611854]
["bitfinex","SOLUSD",1754812439627,9.83759401,178.8,178.79,14.52611854]
["bitfinex","SOLUSD",1754812440122,9.86759401,178.84,178.79,14.52611854]
["bitfinex","SOLUSD",1754812440439,0.03,178.84,178.83,8.26296457]
["bitfinex","SOLUSD",1754812440733,0.03,178.84,178.83,8.93296457]
["bitfinex","SOLUSD",1754812441526,0.03,178.84,178.83,14.52486749]
["bitfinex","SOLUSD",1754812441907,0.03,178.86,178.83,14.52486749]
["bitfinex","SOLUSD",1754812442108,0.03,178.86,178.85,8.26296457]
["bitfinex","SOLUSD",1754812442525,0.03,178.88,178.85,17.19592914]
["bitfinex","SOLUSD",1754812442734,0.03,178.88,178.87,8.26296457]
["bitfinex","SOLUSD",1754812442908,29.54,178.88,178.87,8.26296457]
["bitfinex","SOLUSD",1754812443108,29.54,178.88,178.87,8.93296457]
["bitfinex","SOLUSD",1754812443311,29.54,178.88,178.87,14.52361699]
["bitfinex","SOLUSD",1754812445634,0.03,178.9,178.87,14.52361699]
["bitfinex","SOLUSD",1754812445810,0.03,178.9,178.89,8.26296457]
["bitfinex","SOLUSD",1754812447413,0.03,178.9,178.87,48.27065242]
["bitfinex","SOLUSD",1754812447608,0.03,178.9,178.89,8.26296457]
["bitfinex","SOLUSD",1754812448835,0.03,178.9,178.89,8.93296457]
["bitfinex","SOLUSD",1754812449404,0.03,178.9,178.89,14.52299196]
["bitfinex","SOLUSD",1754812454817,0.03,178.9,178.89,57.16299196]
["bitfinex","SOLUSD",1754812455317,0.03,178.9,178.89,13.85299196]
["bitfinex","SOLUSD",1754812455534,0.03,178.9,178.89,56.47299196]
["bitfinex","SOLUSD",1754812456046,0.03,178.9,178.89,57.14299196]
["bitfinex","SOLUSD",1754812458830,0.74,178.9,178.88,8.26296457]
["bitfinex","SOLUSD",1754812459030,10.57759401,178.9,178.88,8.26296457]
["bitfinex","SOLUSD",1754812459222,10.57759401,178.9,178.86,42.62]
["bitfinex","SOLUSD",1754812459429,10.57759401,178.9,178.89,8.26296457]
["bitfinex","SOLUSD",1754812459931,10.57759401,178.9,178.86,42.62]
["bitfinex","SOLUSD",1754812459932,10.57759401,178.9,178.88,8.26296457]
["bitfinex","SOLUSD",1754812460128,10.54759401,178.89,178.86,48.21095188]
["bitfinex","SOLUSD",1754812460328,9.83759401,178.88,178.87,8.26296457]
["bitfinex","SOLUSD",1754812460649,9.83759401,178.88,178.84,5.65131516]
["bitfinex","SOLUSD",1754812461015,9.83759401,178.88,178.86,8.26296457]
["bitfinex","SOLUSD",1754812461438,9.83759401,178.88,178.87,8.26296457]
["bitfinex","SOLUSD",1754812461946,9.83759401,178.88,178.87,8.93296457]
["bitfinex","SOLUSD",1754812462126,9.83759401,178.88,178.87,13.85361699]
["bitfinex","SOLUSD",1754812462834,9.83759401,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1754812463155,9.83759401,178.89,178.87,13.85361699]
["bitfinex","SOLUSD",1754812463336,9.83759401,178.89,178.88,8.26296457]
["bitfinex","SOLUSD",1754812463536,9.86759401,178.9,178.88,8.26296457]
["bitfinex","SOLUSD",1754812463833,9.86759401,178.9,178.89,8.26296457]
["bitfinex","SOLUSD",1754812464042,9.86759401,178.9,178.89,13.85299196]
["bitfinex","SOLUSD",1754812464246,9.86759401,178.9,178.89,8.26296457]
["bitfinex","SOLUSD",1754812464442,9.86759401,178.9,178.89,13.85299196]
["bitfinex","SOLUSD",1754812464646,9.86759401,178.9,178.89,8.26296457]
["bitfinex","SOLUSD",1754812464855,9.86759401,178.9,178.89,13.85299196]
["bitfinex","SOLUSD",1754812465941,9.86759401,178.9,178.88,8.26296457]
["bitfinex","SOLUSD",1754812466256,9.83759401,178.89,178.88,13.85330446]
["bitfinex","SOLUSD",1754812466844,9.83759401,178.89,178.88,5.59033989]
["bitfinex","SOLUSD",1754812467048,9.83759401,178.89,178.88,13.85330446]
["bitfinex","SOLUSD",1754812467248,9.86759401,178.9,178.88,13.85330446]
["bitfinex","SOLUSD",1754812467445,9.83759401,178.89,178.88,8.26296457]
["bitfinex","SOLUSD",1754812467643,9.83759401,178.88,178.87,5.59055871]
["bitfinex","SOLUSD",1754812467845,9.83759401,178.88,178.87,13.85352328]
["bitfinex","SOLUSD",1754812468859,9.83759401,178.88,178.87,5.59055871]
["bitfinex","SOLUSD",1754812469159,9.83759401,178.88,178.87,13.85352328]
["bitfinex","SOLUSD",1754812470164,9.83759401,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1754812470663,9.83759401,178.88,178.87,8.26296457]
["bitfinex","SOLUSD",1754812471236,9.83759401,178.86,178.84,0.06]
["bitfinex","SOLUSD",1754812471436,10.39650301,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754812471680,9.83759401,178.86,178.84,14.60455481]
["bitfinex","SOLUSD",1754812471841,9.83759401,178.86,178.85,8.26296457]
["bitfinex","SOLUSD",1754812472042,9.83759401,178.86,178.85,8.95296457]
["bitfinex","SOLUSD",1754812472241,9.83759401,178.87,178.86,5.590965]
["bitfinex","SOLUSD",1754812472437,9.83759401,178.86,178.85,5.59121851]
["bitfinex","SOLUSD",1754812472764,9.83759401,178.86,178.85,10.6569459]
["bitfinex","SOLUSD",1754812473266,9.83759401,178.88,178.85,10.6569459]
["bitfinex","SOLUSD",1754812473500,9.83759401,178.86,178.85,5.59121851]
["bitfinex","SOLUSD",1754812473674,9.83759401,178.87,178.85,11.3469459]
["bitfinex","SOLUSD",1754812473845,9.83759401,178.88,178.86,5.75572739]
["bitfinex","SOLUSD",1754812474046,9.83759401,178.88,178.85,5.59121851]
["bitfinex","SOLUSD",1754812474047,9.83759401,178.89,178.87,5.75572739]
["bitfinex","SOLUSD",1754812474351,9.83759401,178.88,178.85,6.28121851]
["bitfinex","SOLUSD",1754812474555,9.83759401,178.88,178.86,0.69]
["bitfinex","SOLUSD",1754812475270,9.83759401,178.89,178.87,5.75572739]
["bitfinex","SOLUSD",1754812475468,9.83759401,178.88,178.87,0.69]
["bitfinex","SOLUSD",1754812475653,9.83759401,178.88,178.87,5.75572739]
["bitfinex","SOLUSD",1754812476565,9.83759401,178.89,178.87,11.34637981]
["bitfinex","SOLUSD",1754812476869,9.83759401,178.89,178.87,6.28065242]
["bitfinex","SOLUSD",1754812476870,9.83759401,178.88,178.87,6.28065242]
["bitfinex","SOLUSD",1754812477064,13.63759401,178.89,178.87,6.28065242]
["bitfinex","SOLUSD",1754812477276,9.83759401,178.89,178.87,6.28065242]
["bitfinex","SOLUSD",1754812477563,9.83759401,178.88,178.87,6.28065242]
["bitfinex","SOLUSD",1754812477949,9.83759401,178.88,178.85,20.25947161]
["bitfinex","SOLUSD",1754812478145,9.83759401,178.88,178.87,5.06572739]
["bitfinex","SOLUSD",1754812478464,9.83759401,178.89,178.87,5.75572739]
["bitfinex","SOLUSD",1754812478661,9.83759401,178.88,178.87,43.23]
["bitfinex","SOLUSD",1754812479167,9.83759401,178.88,178.87,48.29572739]
["bitfinex","SOLUSD",1754812479541,9.83759401,178.88,178.87,47.60572739]
["bitfinex","SOLUSD",1754812479968,9.83759401,178.89,178.87,53.88637981]
["bitfinex","SOLUSD",1754812480147,9.83759401,178.89,178.88,5.06572739]
["bitfinex","SOLUSD",1754812481063,9.83759401,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754812481458,10.52759401,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754812481764,9.83759401,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754812482077,13.63759401,178.86,178.85,11.40700499]
["bitfinex","SOLUSD",1754812482266,13.63759401,178.86,178.85,53.23700499]
["bitfinex","SOLUSD",1754812482449,9.86759401,178.89,178.85,53.92700499]
["bitfinex","SOLUSD",1754812482649,9.86759401,178.89,178.88,5.06572739]
["bitfinex","SOLUSD",1754812482862,9.86759401,178.89,178.88,47.58572739]
["bitfinex","SOLUSD",1754812483065,0.03,178.89,178.88,48.27572739]
["bitfinex","SOLUSD",1754812483262,0.03,178.89,178.88,52.19705961]
["bitfinex","SOLUSD",1754812483971,0.03,178.89,178.88,57.7873995]
["bitfinex","SOLUSD",1754812484356,0.03,178.89,178.88,53.86606728]
["bitfinex","SOLUSD",1754812485249,0.03,178.89,178.88,11.34606728]
["bitfinex","SOLUSD",1754812485574,0.03,178.89,178.88,53.86606728]
["bitfinex","SOLUSD",1754812486256,0.03,178.89,178.88,57.79083069]
["bitfinex","SOLUSD",1754812486870,0.03,178.89,178.88,57.10083069]
["bitfinex","SOLUSD",1754812487056,0.03,178.89,178.88,14.58083069]
["bitfinex","SOLUSD",1754812487260,0.03,178.89,178.88,57.77083069]
["bitfinex","SOLUSD",1754812487569,0.03,178.89,178.88,15.27083069]
["bitfinex","SOLUSD",1754812487870,0.03,178.89,178.88,57.77083069]
["bitfinex","SOLUSD",1754812488867,0.03,178.9,178.88,57.77083069]
["bitfinex","SOLUSD",1754812489067,0.03,178.9,178.89,9.6804908]
["bitfinex","SOLUSD",1754812490474,0.03,178.9,178.89,15.27051819]
["bitfinex","SOLUSD",1754812490964,0.03,178.9,178.89,3.92476341]
["bitfinex","SOLUSD",1754812491164,14.91650301,178.9,178.89,3.92476341]
["bitfinex","SOLUSD",1754812491470,19.9822304,178.9,178.89,3.92476341]
["bitfinex","SOLUSD",1754812491674,16.1822304,178.9,178.89,3.92476341]
["bitfinex","SOLUSD",1754812492383,9.83759401,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754812492572,10.39650301,178.86,178.85,3.92511137]
["bitfinex","SOLUSD",1754812492783,9.83759401,178.86,178.85,3.92511137]
["bitfinex","SOLUSD",1754812492960,9.83759401,178.86,178.85,8.99083876]
["bitfinex","SOLUSD",1754812493157,9.83759401,178.87,178.85,47.07511137]
["bitfinex","SOLUSD",1754812493381,9.83759401,178.87,178.86,8.99021587]
["bitfinex","SOLUSD",1754812494182,9.83759401,178.88,178.86,9.68021587]
["bitfinex","SOLUSD",1754812494370,9.83759401,178.88,178.87,8.99021587]
["bitfinex","SOLUSD",1754812494577,9.83759401,178.88,178.87,14.58086829]
["bitfinex","SOLUSD",1754812494769,9.86759401,178.9,178.87,15.27086829]
["bitfinex","SOLUSD",1754812494972,9.83759401,178.89,178.88,4.61448848]
["bitfinex","SOLUSD",1754812495184,9.86759401,178.9,178.88,47.07448848]
["bitfinex","SOLUSD",1754812495355,9.86759401,178.9,178.89,3.92448848]
["bitfinex","SOLUSD",1754812495782,10.55759401,178.9,178.89,3.92448848]
["bitfinex","SOLUSD",1754812497961,10.55759401,178.9,178.82,5.06572739]
["bitfinex","SOLUSD",1754812497962,9.83759401,178.84,178.82,5.06572739]
["bitfinex","SOLUSD",1754812498160,9.83759401,178.83,178.82,5.06572739]
["bitfinex","SOLUSD",1754812498359,9.83759401,178.83,178.82,14.60969799]
["bitfinex","SOLUSD",1754812499772,9.83759401,178.83,178.82,9.01748236]
["bitfinex","SOLUSD",1754812499979,9.83759401,178.84,178.82,9.01748236]
["bitfinex","SOLUSD",1754812500177,9.83759401,178.84,178.83,3.95159482]
["bitfinex","SOLUSD",1754812500388,9.83759401,178.84,178.83,9.01732221]
["bitfinex","SOLUSD",1754812501194,9.83759401,178.84,178.83,9.66732469]
["bitfinex","SOLUSD",1754812501863,9.83759401,178.85,178.83,9.66732469]
["bitfinex","SOLUSD",1754812502058,9.83759401,178.85,178.84,9.01732469]
["bitfinex","SOLUSD",1754812502974,9.83759401,178.85,178.84,3.9515973]
["bitfinex","SOLUSD",1754812503284,9.83759401,178.85,178.84,14.60891493]
["bitfinex","SOLUSD",1754812504466,6.86897516,178.89,178.84,15.25891493]
["bitfinex","SOLUSD",1754812504467,9.83759401,178.86,178.84,15.25891493]
["bitfinex","SOLUSD",1754812504786,9.83759401,178.86,178.85,14.60860229]
["bitfinex","SOLUSD",1754812505180,9.83759401,178.86,178.85,9.01732469]
["bitfinex","SOLUSD",1754812505380,9.83759401,178.87,178.85,9.01732469]
["bitfinex","SOLUSD",1754812505564,13.23759401,178.86,178.84,6.24153844]
["bitfinex","SOLUSD",1754812505766,13.23759401,178.86,178.85,9.01715701]
["bitfinex","SOLUSD",1754812506088,3.4,178.86,178.85,9.01715701]
["bitfinex","SOLUSD",1754812506273,13.23759401,178.86,178.85,9.01715701]
["bitfinex","SOLUSD",1754812506895,13.23759401,178.86,178.85,3.95142962]
["bitfinex","SOLUSD",1754812507068,24.5842864,178.86,178.85,3.95142962]
["bitfinex","SOLUSD",1754812507396,13.23759401,178.86,178.85,9.01715701]
["bitfinex","SOLUSD",1754812507572,13.23759401,178.86,178.85,3.95142962]
["bitfinex","SOLUSD",1754812507770,13.23759401,178.86,178.85,9.01715701]
["bitfinex","SOLUSD",1754812509071,13.23759401,178.86,178.85,3.95142962]
["bitfinex","SOLUSD",1754812510073,13.92759401,178.86,178.85,3.95142962]
["bitfinex","SOLUSD",1754812510272,25.1431954,178.86,178.85,3.95142962]
["bitfinex","SOLUSD",1754812511075,25.1431954,178.86,178.82,0.06]
["bitfinex","SOLUSD",1754812511276,9.83759401,178.84,178.83,3.95120771]
["bitfinex","SOLUSD",1754812511589,10.39650301,178.84,178.83,3.95120771]
["bitfinex","SOLUSD",1754812512385,10.39650301,178.84,178.83,3.94890673]
["bitfinex","SOLUSD",1754812513568,9.83759401,178.84,178.83,3.94890673]
["bitfinex","SOLUSD",1754812513898,9.83759401,178.84,178.83,9.54080965]
["bitfinex","SOLUSD",1754812514188,9.83759401,178.84,178.83,15.25653704]
["bitfinex","SOLUSD",1754812515366,9.83759401,178.84,178.83,15.25449197]
["bitfinex","SOLUSD",1754812516581,9.83759401,178.84,178.83,14.60449197]
["bitfinex","SOLUSD",1754812516781,9.83759401,178.84,178.83,15.25449197]
["bitfinex","SOLUSD",1754812516984,9.83759401,178.84,178.83,3.94686166]
["bitfinex","SOLUSD",1754812518521,10.39650301,178.84,178.83,3.94686166]
["bitfinex","SOLUSD",1754812518995,11.08650301,178.84,178.83,3.94686166]
["bitfinex","SOLUSD",1754812519904,10.39650301,178.84,178.83,3.94686166]
["bitfinex","SOLUSD",1754812520401,9.83759401,178.84,178.83,3.94686166]
["bitfinex","SOLUSD",1754812520984,10.52759401,178.84,178.83,3.94686166]
["bitfinex","SOLUSD",1754812522381,21.18491164,178.84,178.83,3.94686166]
["bitfinex","SOLUSD",1754812522584,9.83759401,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754812522898,16.1522304,178.83,178.82,4.00580228]
["bitfinex","SOLUSD",1754812523073,16.1522304,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754812523480,10.39650301,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754812523783,10.39650301,178.83,178.82,4.00477236]
["bitfinex","SOLUSD",1754812524300,10.39650301,178.83,178.82,4.00477218]
["bitfinex","SOLUSD",1754812524971,9.83759401,178.83,178.82,15.3127152]
["bitfinex","SOLUSD",1754812526285,0.03,178.84,178.82,20.37844259]
["bitfinex","SOLUSD",1754812526508,0.03,178.84,178.83,14.72622696]
["bitfinex","SOLUSD",1754812526878,0.03,178.86,178.83,14.72622696]
["bitfinex","SOLUSD",1754812527085,0.03,178.88,178.85,20.17194296]
["bitfinex","SOLUSD",1754812527408,0.03,178.88,178.87,5.06572739]
["bitfinex","SOLUSD",1754812527699,0.03,178.88,178.87,9.01049957]
["bitfinex","SOLUSD",1754812528006,9.86759401,178.89,178.87,9.66049957]
["bitfinex","SOLUSD",1754812528202,9.86759401,178.89,178.88,14.60083946]
["bitfinex","SOLUSD",1754812528377,9.86759401,178.89,178.88,15.25083946]
["bitfinex","SOLUSD",1754812529497,0.03,178.89,178.88,15.25083946]
["bitfinex","SOLUSD",1754812529697,9.86759401,178.89,178.88,15.25083946]
["bitfinex","SOLUSD",1754812529901,9.86759401,178.89,178.88,3.94477218]
["bitfinex","SOLUSD",1754812530202,9.86759401,178.89,178.88,9.01049957]
["bitfinex","SOLUSD",1754812530415,9.86759401,178.89,178.88,15.31083946]
["bitfinex","SOLUSD",1754812531693,9.86759401,178.89,178.88,9.01049957]
["bitfinex","SOLUSD",1754812531887,9.86759401,178.89,178.88,15.31083946]
["bitfinex","SOLUSD",1754812531888,0.03,178.89,178.88,15.31083946]
["bitfinex","SOLUSD",1754812532204,9.86759401,178.89,178.88,15.31083946]
["bitfinex","SOLUSD",1754812532383,0.03,178.89,178.88,15.31083946]
["bitfinex","SOLUSD",1754812532585,9.86759401,178.89,178.88,15.31083946]
["bitfinex","SOLUSD",1754812534104,9.86759401,178.89,178.88,9.72049957]
["bitfinex","SOLUSD",1754812534295,9.86759401,178.89,178.88,3.94477218]
["bitfinex","SOLUSD",1754812534498,9.86759401,178.89,178.88,9.01049957]
["bitfinex","SOLUSD",1754812534678,9.86759401,178.89,178.88,9.72049957]
["bitfinex","SOLUSD",1754812535878,9.86759401,178.89,178.88,9.03361687]
["bitfinex","SOLUSD",1754812537707,9.86759401,178.89,178.88,9.74361687]
["bitfinex","SOLUSD",1754812538714,9.86759401,178.89,178.88,15.33395676]
["bitfinex","SOLUSD",1754812539105,0.03,178.89,178.88,15.33395676]
["bitfinex","SOLUSD",1754812539988,5.06572739,178.99,178.88,29.30980649]
["bitfinex","SOLUSD",1754812540311,5.06572739,178.99,178.94,5.06572739]
["bitfinex","SOLUSD",1754812540913,5.58690429,178.99,178.93,5.06572739]
["bitfinex","SOLUSD",1754812541115,5.06572739,178.98,178.94,3.96464788]
["bitfinex","SOLUSD",1754812541320,10.65263168,178.99,178.94,5.06572739]
["bitfinex","SOLUSD",1754812542000,5.09572739,178.98,178.93,5.06572739]
["bitfinex","SOLUSD",1754812542200,5.09572739,178.97,178.94,3.96376184]
["bitfinex","SOLUSD",1754812542401,5.06572739,178.97,178.92,5.06572739]
["bitfinex","SOLUSD",1754812542609,0.03,178.96,178.93,3.96311566]
["bitfinex","SOLUSD",1754812542918,5.09572739,178.96,178.91,47.28572739]
["bitfinex","SOLUSD",1754812543090,0.03,178.95,178.92,3.96317431]
["bitfinex","SOLUSD",1754812543298,5.09572739,178.96,178.93,3.96317431]
["bitfinex","SOLUSD",1754812543487,5.06572739,178.94,178.88,5.06572739]
["bitfinex","SOLUSD",1754812543796,5.58788529,178.96,178.91,5.06572739]
["bitfinex","SOLUSD",1754812543993,5.06572739,178.97,178.92,9.02860377]
["bitfinex","SOLUSD",1754812544215,10.65271728,178.99,178.94,5.06572739]
["bitfinex","SOLUSD",1754812544387,5.06572739,178.97,178.92,5.06572739]
["bitfinex","SOLUSD",1754812544721,5.06572739,178.97,178.93,3.96173779]
["bitfinex","SOLUSD",1754812544887,5.06572739,178.97,178.94,3.96173779]
["bitfinex","SOLUSD",1754812545081,5.09572739,178.98,178.93,5.06572739]
["bitfinex","SOLUSD",1754812545285,5.06572739,178.97,178.94,3.96138477]
["bitfinex","SOLUSD",1754812545496,10.65271728,178.99,178.94,5.06572739]
["bitfinex","SOLUSD",1754812545906,10.68271728,178.99,178.94,5.77572739]
["bitfinex","SOLUSD",1754812546213,10.65271728,178.99,178.94,10.6541254]
["bitfinex","SOLUSD",1754812546524,10.65271728,178.99,178.94,11.3641254]
["bitfinex","SOLUSD",1754812546811,10.68271728,178.99,178.94,0.71]
["bitfinex","SOLUSD",1754812547117,10.71271728,178.99,178.93,10.65439645]
["bitfinex","SOLUSD",1754812547301,0.03,178.97,178.94,3.9604865]
["bitfinex","SOLUSD",1754812547505,0.03,178.97,178.94,0.71]
["bitfinex","SOLUSD",1754812548213,0.03,178.97,178.94,5.77572739]
["bitfinex","SOLUSD",1754812548785,0.03,178.97,178.94,0.71]
["bitfinex","SOLUSD",1754812549291,0.03,178.97,178.95,5.06572739]
["bitfinex","SOLUSD",1754812549495,0.03,178.97,178.95,5.77572739]
["bitfinex","SOLUSD",1754812550103,0.03,178.97,178.96,5.77572739]
["bitfinex","SOLUSD",1754812551489,0.03,178.97,178.96,15.32062543]
["bitfinex","SOLUSD",1754812556043,0.03,178.97,178.96,15.31459598]
["bitfinex","SOLUSD",1754812558199,0.03,178.97,178.96,72.52081155]
["bitfinex","SOLUSD",1754812558401,0.03,178.99,178.98,15.10621557]
["bitfinex","SOLUSD",1754812558617,0.03,178.99,178.98,50.1229707]
["bitfinex","SOLUSD",1754812558820,0.03,178.99,178.98,50.8329707]
["bitfinex","SOLUSD",1754812559018,0.03,178.99,178.98,50.86255609]
["bitfinex","SOLUSD",1754812559931,1e-08,178.99,178.98,35.51549992]
["bitfinex","SOLUSD",1754812560123,0.03,179.01,179.0,26.0]
["bitfinex","SOLUSD",1754812560302,0.03,179.01,179.0,92.25255609]
["bitfinex","SOLUSD",1754812560508,0.03,179.01,179.0,98.00828348]
["bitfinex","SOLUSD",1754812561217,0.03,179.01,179.0,97.98828348]
["bitfinex","SOLUSD",1754812562029,0.03,179.01,179.0,78.3372053]
["bitfinex","SOLUSD",1754812562222,0.03,179.01,179.0,83.40293269]
["bitfinex","SOLUSD",1754812562421,0.2,179.02,179.0,98.50914826]
["bitfinex","SOLUSD",1754812562621,0.2,179.02,179.01,35.73634052]
["bitfinex","SOLUSD",1754812562824,0.2,179.02,179.01,77.81634052]
["bitfinex","SOLUSD",1754812563927,0.2,179.02,179.01,77.12634052]
["bitfinex","SOLUSD",1754812564735,0.2,179.02,179.01,82.71262061]
["bitfinex","SOLUSD",1754812564938,0.2,179.04,179.01,82.71262061]
["bitfinex","SOLUSD",1754812564939,0.2,179.04,179.01,88.468348]
["bitfinex","SOLUSD",1754812565131,0.2,179.04,179.02,9.73634052]
["bitfinex","SOLUSD",1754812565335,0.2,179.04,179.02,24.84255609]
["bitfinex","SOLUSD",1754812565507,0.2,179.04,179.02,24.15255609]
["bitfinex","SOLUSD",1754812565842,0.2,179.04,179.03,5.06572739]
["bitfinex","SOLUSD",1754812566061,0.2,179.04,179.03,9.04634052]
["bitfinex","SOLUSD",1754812566227,0.2,179.04,179.03,9.7299186]
["bitfinex","SOLUSD",1754812566815,0.2,179.04,179.03,15.31557463]
["bitfinex","SOLUSD",1754812567356,0.2,179.04,179.03,57.37557463]
["bitfinex","SOLUSD",1754812569666,0.2,179.04,179.03,72.4817902]
["bitfinex","SOLUSD",1754812570031,0.03,179.06,179.04,15.10621557]
["bitfinex","SOLUSD",1754812570233,0.03,179.06,179.05,51.0599186]
["bitfinex","SOLUSD",1754812570649,0.03,179.06,179.05,51.7499186]
["bitfinex","SOLUSD",1754812570926,0.03,179.06,179.05,57.33495071]
["bitfinex","SOLUSD",1754812571449,0.03,179.06,179.05,51.0599186]
["bitfinex","SOLUSD",1754812572332,0.03,179.06,179.01,26.75]
["bitfinex","SOLUSD",1754812572665,0.03,179.06,179.02,51.04328697]
["bitfinex","SOLUSD",1754812572867,0.03,179.06,179.03,3.97755958]
["bitfinex","SOLUSD",1754812573039,6.22572739,179.05,179.03,3.97755958]
["bitfinex","SOLUSD",1754812573235,5.96572739,179.05,179.04,3.97755958]
["bitfinex","SOLUSD",1754812574049,6.22572739,179.05,179.04,3.97755958]
["bitfinex","SOLUSD",1754812574247,1.16,179.05,179.04,3.97755958]
["bitfinex","SOLUSD",1754812574844,6.74503211,179.05,179.04,3.97755958]
["bitfinex","SOLUSD",1754812575175,6.74503211,179.05,179.01,47.12572739]
["bitfinex","SOLUSD",1754812575373,6.74503211,179.05,179.02,3.97872315]
["bitfinex","SOLUSD",1754812575669,6.74503211,179.05,179.03,3.97872315]
["bitfinex","SOLUSD",1754812575889,6.74503211,179.05,179.01,47.12572739]
["bitfinex","SOLUSD",1754812575890,5.32572739,179.04,179.01,0.06]
["bitfinex","SOLUSD",1754812576052,5.32572739,179.04,179.02,3.97923823]
["bitfinex","SOLUSD",1754812576245,0.26,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754812576440,0.26,179.03,179.02,3.97925874]
["bitfinex","SOLUSD",1754812576984,5.84565603,179.03,179.02,3.97925874]
["bitfinex","SOLUSD",1754812578178,10.91138342,179.03,179.02,3.97925874]
["bitfinex","SOLUSD",1754812578347,10.91138342,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754812578541,5.32572739,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754812579074,0.26,179.02,179.01,4.04138327]
["bitfinex","SOLUSD",1754812579367,5.32572739,179.02,179.01,4.04138327]
["bitfinex","SOLUSD",1754812579969,10.71138403,179.03,179.01,4.04138327]
["bitfinex","SOLUSD",1754812580154,5.58565603,179.03,179.02,3.98138327]
["bitfinex","SOLUSD",1754812580657,26.0,179.04,179.02,3.98138327]
["bitfinex","SOLUSD",1754812580851,0.9,179.05,179.03,3.98138327]
["bitfinex","SOLUSD",1754812581174,11.61080607,179.05,179.04,3.98138327]
["bitfinex","SOLUSD",1754812581368,6.025727,179.05,179.04,3.98138327]
["bitfinex","SOLUSD",1754812581575,6.48503211,179.05,179.04,3.98312039]
["bitfinex","SOLUSD",1754812581760,0.9,179.05,179.04,3.98312039]
["bitfinex","SOLUSD",1754812582970,0.9,179.05,179.04,9.04884778]
["bitfinex","SOLUSD",1754812583177,0.03,179.06,179.04,15.32413748]
["bitfinex","SOLUSD",1754812583362,0.03,179.06,179.05,9.73884778]
["bitfinex","SOLUSD",1754812583557,0.03,179.06,179.05,0.69]
["bitfinex","SOLUSD",1754812583765,0.03,179.06,179.05,9.74062725]
["bitfinex","SOLUSD",1754812584658,0.03,179.06,179.05,15.32565936]
["bitfinex","SOLUSD",1754812587068,0.03,179.06,179.05,30.43187493]
["bitfinex","SOLUSD",1754812587553,0.2,179.07,179.05,30.43187493]
["bitfinex","SOLUSD",1754812587776,0.2,179.07,179.06,35.05062725]
["bitfinex","SOLUSD",1754812587963,0.2,179.07,179.06,35.74062725]
["bitfinex","SOLUSD",1754812588160,0.2,179.07,179.06,41.32534745]
["bitfinex","SOLUSD",1754812588598,0.2,179.07,179.06,83.26534745]
["bitfinex","SOLUSD",1754812593090,0.2,179.07,179.06,57.26534745]
["bitfinex","SOLUSD",1754812593983,0.2,179.07,179.06,72.37156302]
["bitfinex","SOLUSD",1754812594390,0.2,179.08,179.06,72.37156302]
["bitfinex","SOLUSD",1754812594598,0.2,179.08,179.07,35.05062725]
["bitfinex","SOLUSD",1754812594890,0.2,179.08,179.07,30.42125115]
["bitfinex","SOLUSD",1754812596462,0.03,179.09,179.08,41.10621557]
["bitfinex","SOLUSD",1754812596678,0.03,179.09,179.08,102.6866667]
["bitfinex","SOLUSD",1754812597195,0.03,179.11,179.08,103.3666667]
["bitfinex","SOLUSD",1754812597368,0.03,179.11,179.1,25.23767035]
["bitfinex","SOLUSD",1754812597565,0.03,179.11,179.1,71.08257021]
["bitfinex","SOLUSD",1754812597771,0.03,179.11,179.1,71.76257021]
["bitfinex","SOLUSD",1754812598076,0.03,179.15,179.13,26.0]
["bitfinex","SOLUSD",1754812598279,0.03,179.15,179.14,50.91062725]
["bitfinex","SOLUSD",1754812598469,0.03,179.15,179.14,66.69684282]
["bitfinex","SOLUSD",1754812598662,0.03,179.15,179.14,72.27906901]
["bitfinex","SOLUSD",1754812599166,0.2,179.22,179.18,15.10621557]
["bitfinex","SOLUSD",1754812599366,0.2,179.22,179.21,31.06572739]
["bitfinex","SOLUSD",1754812599601,0.2,179.22,179.21,91.99684282]
["bitfinex","SOLUSD",1754812599809,0.2,179.22,179.21,92.67684282]
["bitfinex","SOLUSD",1754812600791,0.2,179.22,179.21,98.25688857]
["bitfinex","SOLUSD",1754812600994,0.2,179.22,179.21,56.41688857]
["bitfinex","SOLUSD",1754812601184,0.2,179.22,179.21,98.25688857]
["bitfinex","SOLUSD",1754812601892,0.2,179.22,179.21,40.630673]
["bitfinex","SOLUSD",1754812602108,0.2,179.22,179.21,82.450673]
["bitfinex","SOLUSD",1754812602399,0.49,179.22,179.21,45.80489986]
["bitfinex","SOLUSD",1754812602786,11.13546179,179.22,179.21,3.98489986]
["bitfinex","SOLUSD",1754812603002,11.13546179,179.22,179.21,3.9659186]
["bitfinex","SOLUSD",1754812603185,11.13546179,179.22,179.19,41.82]
["bitfinex","SOLUSD",1754812603389,0.29,179.21,179.2,3.96611996]
["bitfinex","SOLUSD",1754812604697,0.2,179.22,179.2,3.96611996]
["bitfinex","SOLUSD",1754812604890,0.2,179.22,179.21,3.96611996]
["bitfinex","SOLUSD",1754812605276,0.2,179.22,179.19,41.82]
["bitfinex","SOLUSD",1754812605498,0.2,179.22,179.2,3.96317755]
["bitfinex","SOLUSD",1754812605700,0.2,179.22,179.19,50.04542857]
["bitfinex","SOLUSD",1754812606006,0.2,179.22,179.2,12.18860713]
["bitfinex","SOLUSD",1754812606199,0.2,179.22,179.21,3.96317856]
["bitfinex","SOLUSD",1754812606497,0.2,179.22,179.21,12.18860713]
["bitfinex","SOLUSD",1754812606708,0.2,179.22,179.21,12.86860713]
["bitfinex","SOLUSD",1754812606897,0.2,179.22,179.21,53.98860713]
["bitfinex","SOLUSD",1754812607305,0.2,179.22,179.21,54.66860713]
["bitfinex","SOLUSD",1754812607481,0.2,179.22,179.21,60.24865288]
["bitfinex","SOLUSD",1754812607677,0.2,179.22,179.21,54.66860713]
["bitfinex","SOLUSD",1754812608404,0.2,179.22,179.21,60.24865288]
["bitfinex","SOLUSD",1754812608630,0.2,179.22,179.21,60.20146613]
["bitfinex","SOLUSD",1754812610611,0.2,179.22,179.21,101.3076817]
["bitfinex","SOLUSD",1754812611710,0.2,179.22,179.21,75.3076817]
["bitfinex","SOLUSD",1754812612898,0.2,179.24,179.23,41.10621557]
["bitfinex","SOLUSD",1754812613118,0.2,179.24,179.23,96.67106722]
["bitfinex","SOLUSD",1754812613292,0.2,179.24,179.23,97.35106722]
["bitfinex","SOLUSD",1754812614408,0.2,179.24,179.23,89.10563865]
["bitfinex","SOLUSD",1754812614713,0.2,179.24,179.23,97.33106722]
["bitfinex","SOLUSD",1754812614895,0.2,179.24,179.23,55.59106722]
["bitfinex","SOLUSD",1754812615096,0.2,179.24,179.23,97.33106722]
["bitfinex","SOLUSD",1754812615705,0.2,179.24,179.23,39.80485165]
["bitfinex","SOLUSD",1754812615913,0.2,179.24,179.23,81.54485165]
["bitfinex","SOLUSD",1754812616515,0.2,179.24,179.23,82.22485165]
["bitfinex","SOLUSD",1754812616712,0.49,179.24,179.21,8.22542857]
["bitfinex","SOLUSD",1754812616913,0.49,179.24,179.22,41.72]
["bitfinex","SOLUSD",1754812619294,6.06915058,179.24,179.22,41.72]
["bitfinex","SOLUSD",1754812619621,8.71542857,179.24,179.22,41.72]
["bitfinex","SOLUSD",1754812619809,14.00455013,179.24,179.22,41.72]
["bitfinex","SOLUSD",1754812620013,14.00455013,179.24,179.21,41.7]
["bitfinex","SOLUSD",1754812620014,0.2,179.24,179.21,41.7]
["bitfinex","SOLUSD",1754812620399,0.2,179.24,179.22,8.90542857]
["bitfinex","SOLUSD",1754812620599,0.2,179.24,179.23,8.22542857]
["bitfinex","SOLUSD",1754812620906,0.2,179.24,179.23,49.92542857]
["bitfinex","SOLUSD",1754812621312,0.2,179.24,179.23,54.54302011]
["bitfinex","SOLUSD",1754812621923,0.2,179.24,179.23,60.12244319]
["bitfinex","SOLUSD",1754812624542,0.2,179.24,179.23,3.93759154]
["bitfinex","SOLUSD",1754812624835,0.49,179.24,179.23,45.61759154]
["bitfinex","SOLUSD",1754812625218,0.2,179.24,179.23,45.61759154]
["bitfinex","SOLUSD",1754812626432,0.49,179.24,179.23,3.93759154]
["bitfinex","SOLUSD",1754812626610,14.29454037,179.24,179.23,3.94868534]
["bitfinex","SOLUSD",1754812626808,14.29454037,179.24,179.21,41.66]
["bitfinex","SOLUSD",1754812627030,14.29454037,179.24,179.22,3.94910953]
["bitfinex","SOLUSD",1754812627210,14.29454037,179.24,179.21,41.66]
["bitfinex","SOLUSD",1754812627528,14.29454037,179.24,179.22,3.95190592]
["bitfinex","SOLUSD",1754812627731,14.29454037,179.24,179.23,3.95190592]
["bitfinex","SOLUSD",1754812628741,0.2,179.24,179.23,3.95190592]
["bitfinex","SOLUSD",1754812630607,0.49,179.24,179.23,3.95190592]
["bitfinex","SOLUSD",1754812630824,5.7791118,179.24,179.23,3.95190592]
["bitfinex","SOLUSD",1754812631028,10.82547113,179.24,179.23,3.95190592]
["bitfinex","SOLUSD",1754812632310,6.0691118,179.24,179.23,3.95190592]
["bitfinex","SOLUSD",1754812632507,5.24635933,179.24,179.23,3.95190592]
["bitfinex","SOLUSD",1754812632725,10.82547113,179.24,179.23,3.95190592]
["bitfinex","SOLUSD",1754812633128,5.7791118,179.24,179.23,3.95190592]
["bitfinex","SOLUSD",1754812635825,10.82547113,179.24,179.23,3.95190592]
["bitfinex","SOLUSD",1754812636953,10.82547113,179.24,179.18,0.06]
["bitfinex","SOLUSD",1754812636954,26.0,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754812637122,5.04635933,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754812637451,26.29,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754812637762,5.04635933,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754812637931,5.33635933,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754812638128,10.38271866,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754812638445,31.06960279,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754812638632,57.06960279,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754812639644,57.06960279,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754812640350,31.06960279,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754812642030,57.06960279,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754812642236,78.51702789,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754812643368,98.66960279,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754812645056,41.10621557,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754812645255,46.1525749,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754812645561,46.4425749,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754812646560,52.02386641,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754812649143,15.10621557,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754812649460,46.60635933,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754812649654,46.89635933,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754812650777,41.10621557,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754812651067,52.02480109,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754812652051,51.73480109,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754812652456,147.6,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754812652661,88.0025749,179.13,179.09,0.06]
["bitfinex","SOLUSD",1754812652977,30.78240715,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754812653165,101.17976884,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1754812653484,101.46976884,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1754812653651,75.46976884,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1754812653854,72.61240715,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1754812654867,26.0,179.07,179.04,0.06]
["bitfinex","SOLUSD",1754812655048,5.04635933,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754812655579,5.04635933,179.05,179.04,0.73]
["bitfinex","SOLUSD",1754812656959,10.63139144,179.05,179.04,0.73]
["bitfinex","SOLUSD",1754812657748,10.63139144,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754812659171,41.52,179.05,179.04,0.73]
["bitfinex","SOLUSD",1754812660165,46.56635933,179.05,179.04,0.73]
["bitfinex","SOLUSD",1754812660887,46.56635933,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754812661255,52.15139144,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754812663171,15.10621557,179.04,179.02,0.06]
["bitfinex","SOLUSD",1754812663359,15.10621557,179.04,179.01,0.06]
["bitfinex","SOLUSD",1754812663360,194.14635933,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754812663688,41.5,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754812663851,5.04635933,179.07,179.01,5.10635933]
["bitfinex","SOLUSD",1754812664056,41.5,179.06,179.03,5.04635933]
["bitfinex","SOLUSD",1754812664458,41.5,179.09,179.05,5.04635933]
["bitfinex","SOLUSD",1754812664669,41.5,179.09,179.06,0.67]
["bitfinex","SOLUSD",1754812665277,52.13040202,179.09,179.06,0.67]
["bitfinex","SOLUSD",1754812665792,41.5,179.09,179.06,5.71635933]
["bitfinex","SOLUSD",1754812665975,47.08387907,179.09,179.07,0.67]
["bitfinex","SOLUSD",1754812666287,5.04635933,179.11,179.07,0.67]
["bitfinex","SOLUSD",1754812666478,41.5,179.1,179.07,0.67]
["bitfinex","SOLUSD",1754812666981,46.54635933,179.1,179.08,0.67]
["bitfinex","SOLUSD",1754812667367,52.13007695,179.1,179.08,0.67]
["bitfinex","SOLUSD",1754812667681,52.13007695,179.1,179.09,0.67]
["bitfinex","SOLUSD",1754812667885,52.13007695,179.1,179.01,26.06]
["bitfinex","SOLUSD",1754812668085,5.04635933,179.05,179.04,0.67]
["bitfinex","SOLUSD",1754812668288,41.48,179.05,179.04,0.67]
["bitfinex","SOLUSD",1754812668784,41.48,179.07,179.04,0.67]
["bitfinex","SOLUSD",1754812668977,41.48,179.07,179.04,5.71635933]
["bitfinex","SOLUSD",1754812669165,41.48,179.09,179.05,5.71635933]
["bitfinex","SOLUSD",1754812669366,47.06398753,179.09,179.06,0.67]
["bitfinex","SOLUSD",1754812669766,41.48,179.09,179.06,0.67]
["bitfinex","SOLUSD",1754812669968,47.06381444,179.09,179.06,5.71635933]
["bitfinex","SOLUSD",1754812670162,41.48,179.09,179.07,0.67]
["bitfinex","SOLUSD",1754812670362,41.48,179.09,179.05,5.04635933]
["bitfinex","SOLUSD",1754812670572,41.48,179.09,179.07,0.67]
["bitfinex","SOLUSD",1754812670771,49.71835859,179.09,179.07,0.67]
["bitfinex","SOLUSD",1754812671087,41.48,179.09,179.07,0.67]
["bitfinex","SOLUSD",1754812671264,41.48,179.09,179.08,0.67]
["bitfinex","SOLUSD",1754812673271,41.48,179.09,179.07,0.67]
["bitfinex","SOLUSD",1754812673477,41.48,179.09,179.08,0.67]
["bitfinex","SOLUSD",1754812677771,41.48,179.09,179.06,0.67]
["bitfinex","SOLUSD",1754812678092,8.23835859,179.08,179.06,0.67]
["bitfinex","SOLUSD",1754812678290,41.48,179.09,179.06,0.67]
["bitfinex","SOLUSD",1754812678493,8.23835859,179.08,179.06,0.67]
["bitfinex","SOLUSD",1754812678792,41.42,179.07,179.06,0.67]
["bitfinex","SOLUSD",1754812679092,41.42,179.08,179.07,0.67]
["bitfinex","SOLUSD",1754812679266,41.42,179.08,179.07,4.52905635]
["bitfinex","SOLUSD",1754812679466,41.42,179.08,179.05,0.66]
["bitfinex","SOLUSD",1754812679682,8.23835859,179.07,179.05,0.66]
["bitfinex","SOLUSD",1754812680091,41.42,179.06,179.05,0.66]
["bitfinex","SOLUSD",1754812680297,41.42,179.06,179.05,4.51953635]
["bitfinex","SOLUSD",1754812680977,41.4,179.07,179.05,4.51953635]
["bitfinex","SOLUSD",1754812681176,41.4,179.07,179.06,3.85953635]
["bitfinex","SOLUSD",1754812681376,41.4,179.07,179.06,4.51953635]
["bitfinex","SOLUSD",1754812684782,41.4,179.07,179.06,3.85953635]
["bitfinex","SOLUSD",1754812685680,49.63835859,179.07,179.06,3.85953635]
["bitfinex","SOLUSD",1754812686092,49.63835859,179.07,179.03,0.66]
["bitfinex","SOLUSD",1754812686298,49.63835859,179.07,179.04,3.87038234]
["bitfinex","SOLUSD",1754812686481,49.63835859,179.07,179.05,3.87038234]
["bitfinex","SOLUSD",1754812686793,49.63835859,179.07,179.05,0.66]
["bitfinex","SOLUSD",1754812686987,49.63835859,179.07,179.06,3.87105281]
["bitfinex","SOLUSD",1754812687198,41.4,179.07,179.06,4.53105281]
["bitfinex","SOLUSD",1754812688084,26.0,179.11,179.06,4.53105281]
["bitfinex","SOLUSD",1754812688289,8.23835859,179.09,179.07,4.53275567]
["bitfinex","SOLUSD",1754812688491,41.36,179.08,179.07,0.66]
["bitfinex","SOLUSD",1754812688809,41.36,179.08,179.07,3.87390291]
["bitfinex","SOLUSD",1754812688998,41.36,179.08,179.04,8.23835859]
["bitfinex","SOLUSD",1754812689201,41.36,179.08,179.05,4.53398836]
["bitfinex","SOLUSD",1754812689502,41.36,179.08,179.06,4.53398836]
["bitfinex","SOLUSD",1754812689804,41.36,179.08,179.07,3.87398836]
["bitfinex","SOLUSD",1754812690004,41.36,179.08,179.07,4.53398836]
["bitfinex","SOLUSD",1754812691179,41.36,179.09,179.07,4.53398836]
["bitfinex","SOLUSD",1754812691500,41.34,179.1,179.08,3.87398836]
["bitfinex","SOLUSD",1754812691797,41.34,179.1,179.09,3.87398836]
["bitfinex","SOLUSD",1754812691977,49.57835859,179.1,179.08,0.66]
["bitfinex","SOLUSD",1754812692372,49.57835859,179.1,179.06,0.66]
["bitfinex","SOLUSD",1754812692672,46.39511037,179.1,179.07,4.53894632]
["bitfinex","SOLUSD",1754812692980,5.34511037,179.09,179.08,3.87894632]
["bitfinex","SOLUSD",1754812693171,5.34511037,179.09,179.03,5.71511037]
["bitfinex","SOLUSD",1754812693377,41.34,179.08,179.04,4.53960912]
["bitfinex","SOLUSD",1754812693572,46.39511037,179.08,179.05,4.53960912]
["bitfinex","SOLUSD",1754812693800,46.39511037,179.08,179.06,3.87960912]
["bitfinex","SOLUSD",1754812693977,46.39511037,179.08,179.07,3.87960912]
["bitfinex","SOLUSD",1754812694177,41.34,179.08,179.07,3.87960912]
["bitfinex","SOLUSD",1754812694402,46.39511037,179.08,179.07,3.87960912]
["bitfinex","SOLUSD",1754812694709,46.39511037,179.08,179.05,0.66]
["bitfinex","SOLUSD",1754812694882,5.05511037,179.07,179.06,3.88173807]
["bitfinex","SOLUSD",1754812695482,5.05511037,179.07,179.06,3.88287261]
["bitfinex","SOLUSD",1754812695695,41.34,179.08,179.06,4.54287261]
["bitfinex","SOLUSD",1754812695884,41.34,179.08,179.07,4.54287261]
["bitfinex","SOLUSD",1754812696283,41.34,179.08,179.07,3.88287261]
["bitfinex","SOLUSD",1754812696603,41.34,179.08,179.07,4.54287261]
["bitfinex","SOLUSD",1754812697503,41.34,179.08,179.07,3.88287261]
["bitfinex","SOLUSD",1754812697880,46.39511037,179.08,179.07,3.88287261]
["bitfinex","SOLUSD",1754812699907,46.68511037,179.08,179.03,0.66]
["bitfinex","SOLUSD",1754812700086,46.68511037,179.08,179.01,5.11511037]
["bitfinex","SOLUSD",1754812700087,5.05511037,179.06,179.04,3.88394507]
["bitfinex","SOLUSD",1754812700275,41.3,179.06,179.05,3.88394507]
["bitfinex","SOLUSD",1754812700474,46.35511037,179.06,179.05,3.88394507]
["bitfinex","SOLUSD",1754812700912,41.3,179.06,179.05,3.88394507]
["bitfinex","SOLUSD",1754812701221,46.35511037,179.06,179.05,3.88394507]
["bitfinex","SOLUSD",1754812701387,41.3,179.06,179.05,3.88394507]
["bitfinex","SOLUSD",1754812702094,46.35511037,179.06,179.05,3.88394507]
["bitfinex","SOLUSD",1754812702482,41.3,179.06,179.05,3.88394507]
["bitfinex","SOLUSD",1754812702688,41.3,179.06,179.05,4.54394507]
["bitfinex","SOLUSD",1754812703312,0.03,179.09,179.05,9.59905544]
["bitfinex","SOLUSD",1754812703516,41.31,179.09,179.06,4.54394507]
["bitfinex","SOLUSD",1754812703698,41.31,179.09,179.07,4.54394507]
["bitfinex","SOLUSD",1754812703896,41.31,179.09,179.08,3.88394507]
["bitfinex","SOLUSD",1754812704101,41.31,179.09,179.08,3.88407274]
["bitfinex","SOLUSD",1754812704308,41.31,179.09,179.08,4.54407274]
["bitfinex","SOLUSD",1754812705515,41.31,179.09,179.08,3.88407274]
["bitfinex","SOLUSD",1754812706612,41.31,179.09,179.08,4.54407274]
["bitfinex","SOLUSD",1754812707802,0.03,179.09,179.08,4.54407274]
["bitfinex","SOLUSD",1754812711893,0.03,179.09,179.08,9.59918311]
["bitfinex","SOLUSD",1754812714494,0.03,179.09,179.08,4.54407274]
["bitfinex","SOLUSD",1754812715005,0.03,179.09,179.08,9.59918311]
["bitfinex","SOLUSD",1754812715725,0.03,179.12,179.11,5.05511037]
["bitfinex","SOLUSD",1754812716029,0.03,179.12,179.11,8.93918311]
["bitfinex","SOLUSD",1754812716209,0.03,179.12,179.11,9.65918311]
["bitfinex","SOLUSD",1754812718518,0.03,179.12,179.11,3.88407274]
["bitfinex","SOLUSD",1754812718703,5.08511037,179.12,179.11,3.88407274]
["bitfinex","SOLUSD",1754812718906,0.03,179.12,179.11,3.88407274]
["bitfinex","SOLUSD",1754812720123,5.40511037,179.12,179.05,0.72]
["bitfinex","SOLUSD",1754812720421,5.08511037,179.12,179.06,8.92792793]
["bitfinex","SOLUSD",1754812720601,0.03,179.12,179.08,5.05511037]
["bitfinex","SOLUSD",1754812720799,0.03,179.12,179.09,4.59281756]
["bitfinex","SOLUSD",1754812721021,0.03,179.12,179.1,3.87281756]
["bitfinex","SOLUSD",1754812721324,0.03,179.12,179.11,3.87281756]
["bitfinex","SOLUSD",1754812721526,0.03,179.12,179.11,3.87185991]
["bitfinex","SOLUSD",1754812727623,0.03,179.12,179.11,4.59185991]
["bitfinex","SOLUSD",1754812735128,0.03,179.12,179.11,9.64697028]
["bitfinex","SOLUSD",1754812736116,0.03,179.12,179.11,4.59185991]
["bitfinex","SOLUSD",1754812738744,0.03,179.12,179.11,3.87185991]
["bitfinex","SOLUSD",1754812740136,5.40511037,179.12,179.11,3.87185991]
["bitfinex","SOLUSD",1754812740518,5.08511037,179.12,179.11,3.87185991]
["bitfinex","SOLUSD",1754812740716,0.03,179.12,179.11,3.87185991]
["bitfinex","SOLUSD",1754812741534,5.40511037,179.12,179.04,0.66]
["bitfinex","SOLUSD",1754812741739,5.05511037,179.07,179.05,3.88057337]
["bitfinex","SOLUSD",1754812742041,46.11511037,179.07,179.02,0.72]
["bitfinex","SOLUSD",1754812742219,46.11511037,179.07,179.03,3.88116768]
["bitfinex","SOLUSD",1754812742423,46.11511037,179.07,179.04,3.88116768]
["bitfinex","SOLUSD",1754812742622,41.06,179.07,179.05,3.88116768]
["bitfinex","SOLUSD",1754812742822,46.11511037,179.07,179.06,3.88041479]
["bitfinex","SOLUSD",1754812743640,46.11511037,179.07,179.06,3.88043074]
["bitfinex","SOLUSD",1754812743816,51.6995187,179.07,179.06,3.88043074]
["bitfinex","SOLUSD",1754812744312,51.6995187,179.07,179.05,0.06]
["bitfinex","SOLUSD",1754812745226,51.6995187,179.07,179.06,3.88003731]
["bitfinex","SOLUSD",1754812746242,46.64440833,179.07,179.06,4.54003731]
["bitfinex","SOLUSD",1754812746421,51.6995187,179.07,179.06,3.88003731]
["bitfinex","SOLUSD",1754812746836,46.64440833,179.07,179.06,3.88003731]
["bitfinex","SOLUSD",1754812747039,51.6995187,179.07,179.06,3.88003731]
["bitfinex","SOLUSD",1754812749261,55.5795567,179.07,179.06,3.88003731]
["bitfinex","SOLUSD",1754812749418,55.5795567,179.07,179.05,0.06]
["bitfinex","SOLUSD",1754812749621,5.05511037,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754812749838,5.05511037,179.06,179.05,3.93991025]
["bitfinex","SOLUSD",1754812750050,5.37511037,179.06,179.05,3.93991025]
["bitfinex","SOLUSD",1754812750343,5.37511037,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754812750760,26.06604614,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754812751926,28.30286914,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754812752731,23.24775877,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754812752926,28.30286914,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754812755652,27.98286914,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754812757769,68.98286914,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754812760142,69.30286914,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754812760561,15.10621557,179.04,179.02,0.06]
["bitfinex","SOLUSD",1754812760754,40.98,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754812760950,51.6207664,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754812761160,53.8578404,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754812761359,69.28405597,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754812763460,15.10621557,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754812763770,25.53643631,179.02,179.0,0.06]
["bitfinex","SOLUSD",1754812763948,92.17643631,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754812764146,92.49643631,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754812764766,92.17643631,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754812764967,87.12132594,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754812765166,92.70760603,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754812765472,94.94530503,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754812765978,33.82397909,179.01,179.0,0.72]
["bitfinex","SOLUSD",1754812766187,74.76397909,179.01,179.0,0.72]
["bitfinex","SOLUSD",1754812766388,48.76397909,179.01,179.0,0.72]
["bitfinex","SOLUSD",1754812767156,46.52628009,179.01,179.0,0.72]
["bitfinex","SOLUSD",1754812768261,46.52628009,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754812768262,51.58139046,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754812768469,51.58139046,179.01,179.0,0.72]
["bitfinex","SOLUSD",1754812771380,66.68760603,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754812771689,100.3001664,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754812772186,100.3001664,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1754812772556,49.24994566,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1754812772759,95.22505603,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1754812773062,94.90505603,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1754812774358,41.10621557,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812774592,87.08132594,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812776392,92.66791811,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812777293,92.66791811,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1754812777665,240.26791811,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1754812778064,240.26791811,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812778669,240.26791811,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1754812778869,225.16170254,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1754812779090,199.16170254,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1754812779762,199.16170254,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812780180,201.39915254,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812780379,160.47915254,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812780581,201.35915254,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812780980,201.35915254,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1754812782694,201.35915254,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812785394,12.87915254,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1754812785889,53.73915254,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812786590,48.68404217,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1754812787086,43.09745,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1754812787287,2.23745,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1754812787488,43.09745,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1754812787801,43.09745,179.0,178.99,9.60015935]
["bitfinex","SOLUSD",1754812787802,40.86,179.0,178.99,9.60015935]
["bitfinex","SOLUSD",1754812788174,5.58608204,179.02,178.99,9.60015935]
["bitfinex","SOLUSD",1754812788374,40.86,179.01,179.0,0.66]
["bitfinex","SOLUSD",1754812789684,40.84,179.01,179.0,0.66]
["bitfinex","SOLUSD",1754812791093,40.84,179.01,179.0,4.54768275]
["bitfinex","SOLUSD",1754812793277,0.03,179.03,179.0,9.60279312]
["bitfinex","SOLUSD",1754812793478,0.03,179.03,179.01,9.60279312]
["bitfinex","SOLUSD",1754812793700,40.85,179.03,179.02,3.88768275]
["bitfinex","SOLUSD",1754812793999,0.03,179.03,179.02,6.09954812]
["bitfinex","SOLUSD",1754812794201,0.03,179.05,179.02,6.09954812]
["bitfinex","SOLUSD",1754812794403,0.03,179.05,179.04,5.05511037]
["bitfinex","SOLUSD",1754812794877,0.03,179.05,179.04,5.71511037]
["bitfinex","SOLUSD",1754812795504,0.03,179.05,179.04,0.66]
["bitfinex","SOLUSD",1754812795708,0.03,179.05,179.04,5.71511037]
["bitfinex","SOLUSD",1754812797509,46.42992754,179.07,179.04,5.71511037]
["bitfinex","SOLUSD",1754812797805,46.42992754,179.07,179.05,0.66]
["bitfinex","SOLUSD",1754812798303,51.48503791,179.07,179.03,5.05511037]
["bitfinex","SOLUSD",1754812798501,5.05511037,179.06,179.03,0.66]
["bitfinex","SOLUSD",1754812798677,40.8,179.05,179.03,0.66]
["bitfinex","SOLUSD",1754812799078,40.8,179.05,179.04,0.66]
["bitfinex","SOLUSD",1754812800300,40.8,179.05,179.04,5.71511037]
["bitfinex","SOLUSD",1754812800501,0.02543875,179.07,179.04,5.71511037]
["bitfinex","SOLUSD",1754812800707,40.80543875,179.07,179.05,0.66]
["bitfinex","SOLUSD",1754812801108,46.39007703,179.07,179.06,0.66]
["bitfinex","SOLUSD",1754812801393,65.40620822,179.07,179.03,0.66]
["bitfinex","SOLUSD",1754812801803,65.40620822,179.07,179.04,0.66]
["bitfinex","SOLUSD",1754812802135,60.35109785,179.07,179.04,0.66]
["bitfinex","SOLUSD",1754812802306,65.40620822,179.07,179.04,0.66]
["bitfinex","SOLUSD",1754812802621,60.70109785,179.07,179.01,0.66]
["bitfinex","SOLUSD",1754812802831,5.05511037,179.04,179.01,0.66]
["bitfinex","SOLUSD",1754812803032,5.05511037,179.04,178.99,31.05511038]
["bitfinex","SOLUSD",1754812803033,40.76,179.03,179.0,5.05511037]
["bitfinex","SOLUSD",1754812803327,40.76,179.05,179.02,5.71511037]
["bitfinex","SOLUSD",1754812803503,40.76,179.05,178.99,26.00000001]
["bitfinex","SOLUSD",1754812803504,40.76,179.05,179.04,5.05511037]
["bitfinex","SOLUSD",1754812803705,40.78543875,179.07,179.04,5.71511037]
["bitfinex","SOLUSD",1754812803897,40.78543875,179.07,179.06,5.05511037]
["bitfinex","SOLUSD",1754812804414,40.78543875,179.07,179.06,5.71511037]
["bitfinex","SOLUSD",1754812805017,0.02543875,179.07,179.06,5.71511037]
["bitfinex","SOLUSD",1754812805818,46.36984708,179.07,179.03,0.66]
["bitfinex","SOLUSD",1754812806017,46.36984708,179.07,179.04,0.66]
["bitfinex","SOLUSD",1754812806223,46.36984708,179.07,179.05,3.78530457]
["bitfinex","SOLUSD",1754812806421,46.36984708,179.07,179.06,0.66]
["bitfinex","SOLUSD",1754812806721,40.78543875,179.07,179.06,4.44471958]
["bitfinex","SOLUSD",1754812806910,51.42495745,179.07,179.02,0.66]
["bitfinex","SOLUSD",1754812807112,5.05511037,179.06,179.03,3.78534095]
["bitfinex","SOLUSD",1754812807313,40.74,179.05,179.02,0.66]
["bitfinex","SOLUSD",1754812807629,40.74,179.05,179.04,5.11511037]
["bitfinex","SOLUSD",1754812807837,40.74,179.05,179.04,3.84489244]
["bitfinex","SOLUSD",1754812808018,51.38014248,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754812808329,46.32503211,179.05,179.04,0.72]
["bitfinex","SOLUSD",1754812808914,46.32503211,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754812809108,51.38014248,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754812809418,46.67503211,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754812809615,51.73014248,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754812811032,77.73014248,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754812811224,92.83635805,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1754812813516,92.81635805,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1754812814220,95.05330605,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1754812814922,63.99819568,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1754812815239,69.05330605,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1754812815620,69.05330605,179.05,178.99,1e-08]
["bitfinex","SOLUSD",1754812815621,26.0,179.01,178.99,1e-08]
["bitfinex","SOLUSD",1754812815841,45.77511037,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812816214,51.36170254,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754812817811,51.36170254,179.0,178.97,1e-08]
["bitfinex","SOLUSD",1754812817812,15.10621557,178.99,178.97,1e-08]
["bitfinex","SOLUSD",1754812818037,71.77511037,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812818241,77.36232681,178.98,178.97,0.66000001]
["bitfinex","SOLUSD",1754812818441,46.30721644,178.98,178.97,0.66000001]
["bitfinex","SOLUSD",1754812818824,51.36232681,178.98,178.97,0.66000001]
["bitfinex","SOLUSD",1754812819035,51.36232681,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812823439,51.36232681,178.98,178.97,0.66000001]
["bitfinex","SOLUSD",1754812824628,51.36232681,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812825522,5.05511037,178.98,178.97,0.66000001]
["bitfinex","SOLUSD",1754812825852,40.68,178.98,178.97,0.66000001]
["bitfinex","SOLUSD",1754812828732,40.68,178.99,178.97,9.47929596]
["bitfinex","SOLUSD",1754812828932,40.68,179.0,178.98,0.66]
["bitfinex","SOLUSD",1754812829332,40.68,179.0,178.97,5.05511038]
["bitfinex","SOLUSD",1754812829541,40.68,179.0,178.99,0.67]
["bitfinex","SOLUSD",1754812830154,46.26659217,179.0,178.99,0.67]
["bitfinex","SOLUSD",1754812830359,40.68,179.0,178.99,0.67]
["bitfinex","SOLUSD",1754812830539,46.26659217,179.0,178.98,0.67]
["bitfinex","SOLUSD",1754812830737,46.26659217,179.0,178.97,1e-08]
["bitfinex","SOLUSD",1754812830942,5.05511037,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812831156,45.73511037,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812831553,51.32232681,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812832868,66.77854238,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812833442,51.30232681,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812835346,10.64232681,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812835538,51.30232681,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812837062,94.99624238,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812838873,97.72976975,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754812839075,162.70621557,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1754812839250,15.10621557,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754812839455,87.15132594,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754812840773,92.73916679,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754812841677,66.73916679,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754812842561,30.59131737,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754812842753,71.23131737,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754812843778,30.59131737,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754812844078,71.23131737,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754812847188,73.46964337,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754812848461,26.0,178.93,178.91,0.1]
["bitfinex","SOLUSD",1754812848678,26.0,178.93,178.9,0.06]
["bitfinex","SOLUSD",1754812848679,71.4255264,178.92,178.9,0.06]
["bitfinex","SOLUSD",1754812848868,5.05511037,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754812850290,71.42552603,178.92,178.82,5.05511037]
["bitfinex","SOLUSD",1754812850291,26.0,178.87,178.82,5.05511037]
["bitfinex","SOLUSD",1754812850459,85.56293666,178.92,178.9,0.06]
["bitfinex","SOLUSD",1754812850460,26.0,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754812850666,72.20940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754812850884,77.26451286,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754812851887,77.26451286,178.91,178.9,0.73]
["bitfinex","SOLUSD",1754812852299,46.20940249,178.91,178.9,0.73]
["bitfinex","SOLUSD",1754812854177,51.26451286,178.91,178.9,0.73]
["bitfinex","SOLUSD",1754812854794,66.37072843,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754812854964,26.0,178.87,178.85,0.67]
["bitfinex","SOLUSD",1754812855165,71.65511037,178.86,178.83,0.67]
["bitfinex","SOLUSD",1754812855362,71.65511037,178.86,178.79,0.1]
["bitfinex","SOLUSD",1754812855363,5.05511037,178.84,178.79,0.1]
["bitfinex","SOLUSD",1754812855596,5.05511037,178.82,178.8,3.76323105]
["bitfinex","SOLUSD",1754812855766,40.6,178.81,178.79,0.1]
["bitfinex","SOLUSD",1754812856592,40.6,178.81,178.8,0.67]
["bitfinex","SOLUSD",1754812856771,46.19252838,178.81,178.8,0.67]
["bitfinex","SOLUSD",1754812856969,51.24763875,178.81,178.8,0.67]
["bitfinex","SOLUSD",1754812857585,51.24763875,178.81,178.79,0.1]
["bitfinex","SOLUSD",1754812857770,5.05511037,178.8,178.79,0.1]
["bitfinex","SOLUSD",1754812857984,10.64795153,178.8,178.79,0.1]
["bitfinex","SOLUSD",1754812858170,10.64795153,178.8,178.79,0.77]
["bitfinex","SOLUSD",1754812858793,5.59284116,178.8,178.79,0.77]
["bitfinex","SOLUSD",1754812858997,15.10621557,178.87,178.79,5.82511037]
["bitfinex","SOLUSD",1754812859186,5.05511037,178.84,178.8,4.51681521]
["bitfinex","SOLUSD",1754812859400,40.6,178.83,178.81,0.7]
["bitfinex","SOLUSD",1754812860283,51.24722351,178.83,178.82,0.7]
["bitfinex","SOLUSD",1754812860481,51.24722351,178.83,178.79,0.1]
["bitfinex","SOLUSD",1754812860482,77.24722351,178.83,178.8,0.7]
["bitfinex","SOLUSD",1754812860684,5.05511037,178.81,178.8,0.7]
["bitfinex","SOLUSD",1754812860893,45.65511037,178.81,178.8,0.7]
["bitfinex","SOLUSD",1754812861300,40.6,178.81,178.79,0.1]
["bitfinex","SOLUSD",1754812861473,40.6,178.81,178.8,0.7]
["bitfinex","SOLUSD",1754812861678,40.6,178.81,178.79,0.1]
["bitfinex","SOLUSD",1754812861679,45.65511037,178.81,178.79,0.8]
["bitfinex","SOLUSD",1754812861894,5.05511037,178.8,178.79,0.8]
["bitfinex","SOLUSD",1754812862197,5.59284116,178.8,178.79,0.1]
["bitfinex","SOLUSD",1754812862376,10.64795153,178.8,178.79,0.1]
["bitfinex","SOLUSD",1754812863000,10.64795153,178.8,178.79,0.8]
["bitfinex","SOLUSD",1754812863804,5.594427,178.83,178.79,5.85511037]
["bitfinex","SOLUSD",1754812863978,5.59072417,178.87,178.82,5.05511037]
["bitfinex","SOLUSD",1754812864180,57.391201,178.86,178.84,5.05511037]
["bitfinex","SOLUSD",1754812864399,62.98228915,178.86,178.85,0.7]
["bitfinex","SOLUSD",1754812864581,46.19108815,178.86,178.85,0.7]
["bitfinex","SOLUSD",1754812864891,56.83888752,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754812865096,51.78377715,178.86,178.84,0.7]
["bitfinex","SOLUSD",1754812865586,5.592689,178.86,178.84,0.7]
["bitfinex","SOLUSD",1754812865772,11.18372279,178.86,178.84,0.7]
["bitfinex","SOLUSD",1754812866292,11.18372279,178.86,178.82,5.05511037]
["bitfinex","SOLUSD",1754812866494,11.18372279,178.86,178.85,0.7]
["bitfinex","SOLUSD",1754812866805,16.23883316,178.86,178.82,0.7]
["bitfinex","SOLUSD",1754812866977,5.05511037,178.83,178.79,0.8]
["bitfinex","SOLUSD",1754812867179,40.58,178.82,178.79,0.8]
["bitfinex","SOLUSD",1754812867506,5.05511037,178.8,178.79,0.1]
["bitfinex","SOLUSD",1754812867677,45.63511037,178.8,178.79,0.1]
["bitfinex","SOLUSD",1754812868183,71.63511037,178.8,178.79,0.1]
["bitfinex","SOLUSD",1754812868386,77.22795153,178.8,178.79,0.1]
["bitfinex","SOLUSD",1754812868594,77.57795153,178.8,178.79,0.1]
["bitfinex","SOLUSD",1754812868777,92.6841671,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754812868979,31.40511037,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754812869308,31.05511037,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754812869486,46.51132594,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754812869686,41.10621557,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754812869892,86.74132594,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754812870112,87.09132594,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754812870283,92.68510565,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754812871416,92.68510565,178.77,178.72,0.1]
["bitfinex","SOLUSD",1754812871417,31.05511037,178.73,178.72,0.1]
["bitfinex","SOLUSD",1754812871582,71.63511037,178.73,178.72,0.1]
["bitfinex","SOLUSD",1754812872309,77.23014198,178.73,178.72,0.1]
["bitfinex","SOLUSD",1754812873013,77.23014198,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812873678,10.65014198,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812873882,40.58,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812874082,45.63511037,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812874496,56.82707898,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812874711,56.82707898,178.73,178.72,0.1]
["bitfinex","SOLUSD",1754812875004,82.82707898,178.73,178.72,0.1]
["bitfinex","SOLUSD",1754812876209,42.24707898,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812876409,82.82707898,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812876622,77.77196861,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812876825,82.82707898,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812877202,51.77196861,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812877411,56.82707898,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812877733,51.77196861,178.73,178.72,0.1]
["bitfinex","SOLUSD",1754812877918,56.82707898,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812878108,56.82707898,178.73,178.72,0.1]
["bitfinex","SOLUSD",1754812878515,56.82707898,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812878955,56.82707898,178.73,178.72,0.1]
["bitfinex","SOLUSD",1754812879133,56.82707898,178.73,178.72,0.8]
["bitfinex","SOLUSD",1754812880014,56.82707898,178.73,178.72,0.1]
["bitfinex","SOLUSD",1754812880420,83.17707898,178.73,178.72,0.1]
["bitfinex","SOLUSD",1754812880629,72.28329455,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1754812881006,11.19196861,178.73,178.72,0.7]
["bitfinex","SOLUSD",1754812881337,82.82707898,178.73,178.72,0.7]
["bitfinex","SOLUSD",1754812881699,77.77196861,178.73,178.72,0.7]
["bitfinex","SOLUSD",1754812881900,56.82707898,178.73,178.72,0.7]
["bitfinex","SOLUSD",1754812882738,51.77196861,178.73,178.72,0.7]
["bitfinex","SOLUSD",1754812883544,46.176937,178.73,178.72,0.7]
["bitfinex","SOLUSD",1754812883848,51.77196861,178.73,178.72,0.7]
["bitfinex","SOLUSD",1754812885428,60.04244648,178.73,178.69,0.7]
["bitfinex","SOLUSD",1754812885626,60.04244648,178.73,178.7,0.7]
["bitfinex","SOLUSD",1754812885829,60.04244648,178.73,178.71,0.7]
["bitfinex","SOLUSD",1754812886472,51.77196861,178.73,178.72,0.7]
["bitfinex","SOLUSD",1754812887045,60.04244648,178.73,178.7,0.7]
["bitfinex","SOLUSD",1754812887226,51.77196861,178.73,178.71,0.7]
["bitfinex","SOLUSD",1754812887418,40.56,178.72,178.7,8.27047787]
["bitfinex","SOLUSD",1754812887612,11.19196861,178.73,178.71,8.27047787]
["bitfinex","SOLUSD",1754812887613,5.596937,178.73,178.71,8.27047787]
["bitfinex","SOLUSD",1754812887820,18.66636475,178.74,178.68,0.06]
["bitfinex","SOLUSD",1754812888022,5.59565776,178.71,178.69,4.50380437]
["bitfinex","SOLUSD",1754812888242,40.56,178.71,178.7,0.7]
["bitfinex","SOLUSD",1754812890049,40.56,178.71,178.7,0.66]
["bitfinex","SOLUSD",1754812890560,46.15565776,178.71,178.7,0.66]
["bitfinex","SOLUSD",1754812891361,11.19257212,178.72,178.7,0.66]
["bitfinex","SOLUSD",1754812891574,40.56,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754812891770,48.83047787,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754812892062,5.5959709,178.7,178.68,0.72]
["bitfinex","SOLUSD",1754812892264,5.5959709,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754812892265,40.56,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754812892461,40.56,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754812892634,40.56,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754812892838,48.83047787,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754812893436,49.18047787,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754812893946,48.83047787,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754812894349,54.42676193,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754812894732,54.77676193,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754812894934,69.8829775,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754812895165,5.59628406,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754812895337,54.42676193,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754812895860,69.8829775,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754812896065,8.27047787,178.66,178.62,0.66]
["bitfinex","SOLUSD",1754812896236,40.56,178.65,178.61,8.27047787]
["bitfinex","SOLUSD",1754812896437,40.56,178.65,178.64,8.27047787]
["bitfinex","SOLUSD",1754812896670,40.56,178.65,178.64,12.71612525]
["bitfinex","SOLUSD",1754812897561,40.56,178.65,178.64,8.93047787]
["bitfinex","SOLUSD",1754812898167,40.56,178.65,178.64,12.72012136]
["bitfinex","SOLUSD",1754812898847,40.56,178.65,178.64,4.44964349]
["bitfinex","SOLUSD",1754812899165,40.56,178.65,178.64,12.72012136]
["bitfinex","SOLUSD",1754812901937,40.54,178.67,178.64,12.72012136]
["bitfinex","SOLUSD",1754812902250,40.54,178.66,178.53,14.00277629]
["bitfinex","SOLUSD",1754812902446,8.27047787,178.64,178.54,9.3961581]
["bitfinex","SOLUSD",1754812902657,40.54,178.63,178.59,8.27047787]
["bitfinex","SOLUSD",1754812902835,40.54,178.63,178.6,12.7256502]
["bitfinex","SOLUSD",1754812903040,40.54,178.62,178.61,4.45517233]
["bitfinex","SOLUSD",1754812903240,40.54,178.62,178.59,8.93047787]
["bitfinex","SOLUSD",1754812903463,40.54,178.62,178.6,3.7948732]
["bitfinex","SOLUSD",1754812903671,40.54,178.62,178.59,8.93047787]
["bitfinex","SOLUSD",1754812903881,40.54,178.62,178.6,3.7950035]
["bitfinex","SOLUSD",1754812904174,40.54,178.62,178.59,8.93047787]
["bitfinex","SOLUSD",1754812904342,40.54,178.62,178.6,3.79631327]
["bitfinex","SOLUSD",1754812904551,40.54,178.62,178.59,8.93047787]
["bitfinex","SOLUSD",1754812904762,46.13860515,178.62,178.59,5.7409614]
["bitfinex","SOLUSD",1754812904970,46.13860515,178.62,178.52,15.10621557]
["bitfinex","SOLUSD",1754812905153,46.13860515,178.62,178.57,0.66]
["bitfinex","SOLUSD",1754812905356,46.13860515,178.62,178.58,3.79582568]
["bitfinex","SOLUSD",1754812905668,51.56956655,178.62,178.57,5.7409614]
["bitfinex","SOLUSD",1754812905877,51.56956655,178.62,178.53,31.6012995]
["bitfinex","SOLUSD",1754812905878,53.49164702,178.65,178.6,5.0809614]
["bitfinex","SOLUSD",1754812906042,53.49164702,178.65,178.56,5.0809614]
["bitfinex","SOLUSD",1754812906043,5.0809614,178.61,178.56,5.0809614]
["bitfinex","SOLUSD",1754812906376,40.54,178.6,178.56,5.7409614]
["bitfinex","SOLUSD",1754812906578,46.13920376,178.6,178.57,5.0809614]
["bitfinex","SOLUSD",1754812906777,47.8938064,178.65,178.59,5.0809614]
["bitfinex","SOLUSD",1754812906948,40.54,178.64,178.62,5.0809614]
["bitfinex","SOLUSD",1754812907145,40.54,178.64,178.61,5.0809614]
["bitfinex","SOLUSD",1754812907764,40.54,178.64,178.6,5.0809614]
["bitfinex","SOLUSD",1754812907965,40.54,178.64,178.6,5.7409614]
["bitfinex","SOLUSD",1754812908164,40.54,178.64,178.6,5.0809614]
["bitfinex","SOLUSD",1754812908366,40.54,178.64,178.54,0.06]
["bitfinex","SOLUSD",1754812908367,5.59879066,178.61,178.57,5.7409614]
["bitfinex","SOLUSD",1754812908560,40.54,178.6,178.57,5.7409614]
["bitfinex","SOLUSD",1754812909062,40.54,178.6,178.56,5.0809614]
["bitfinex","SOLUSD",1754812909262,45.6209614,178.6,178.55,5.7409614]
["bitfinex","SOLUSD",1754812909471,40.54,178.6,178.56,8.87399815]
["bitfinex","SOLUSD",1754812909657,40.54,178.6,178.57,3.79303675]
["bitfinex","SOLUSD",1754812909853,40.54,178.6,178.56,5.7409614]
["bitfinex","SOLUSD",1754812910174,45.6209614,178.6,178.56,0.66]
["bitfinex","SOLUSD",1754812910350,5.59941766,178.59,178.57,3.79763238]
["bitfinex","SOLUSD",1754812910553,40.54,178.58,178.56,5.7409614]
["bitfinex","SOLUSD",1754812910779,40.54,178.58,178.57,3.79763238]
["bitfinex","SOLUSD",1754812911451,45.6209614,178.58,178.54,0.06]
["bitfinex","SOLUSD",1754812911671,45.9709614,178.58,178.55,3.80097635]
["bitfinex","SOLUSD",1754812911880,45.9709614,178.58,178.56,3.80097635]
["bitfinex","SOLUSD",1754812912064,5.4309614,178.57,178.54,0.06]
["bitfinex","SOLUSD",1754812912382,10.68163348,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812912565,5.0809614,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812912749,45.6209614,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812913289,5.60046217,178.56,178.54,0.06]
["bitfinex","SOLUSD",1754812913451,40.54,178.55,178.54,0.72]
["bitfinex","SOLUSD",1754812913648,5.59983377,178.58,178.54,5.8009614]
["bitfinex","SOLUSD",1754812913853,40.54,178.58,178.55,0.66]
["bitfinex","SOLUSD",1754812914063,40.54,178.58,178.57,5.0809614]
["bitfinex","SOLUSD",1754812914282,40.54,178.58,178.55,5.0809614]
["bitfinex","SOLUSD",1754812914476,40.54,178.58,178.56,0.66]
["bitfinex","SOLUSD",1754812914680,40.54,178.58,178.56,5.7409614]
["bitfinex","SOLUSD",1754812915266,40.54,178.58,178.56,0.66]
["bitfinex","SOLUSD",1754812915670,40.54,178.58,178.55,5.0809614]
["bitfinex","SOLUSD",1754812915867,46.13975517,178.58,178.54,0.72]
["bitfinex","SOLUSD",1754812916259,46.13975517,178.58,178.54,0.06]
["bitfinex","SOLUSD",1754812916575,46.201551,178.58,178.55,0.66]
["bitfinex","SOLUSD",1754812916760,46.201551,178.58,178.55,5.7409614]
["bitfinex","SOLUSD",1754812916957,46.13973575,178.58,178.54,0.06]
["bitfinex","SOLUSD",1754812917262,5.0809614,178.56,178.54,0.06]
["bitfinex","SOLUSD",1754812917457,40.54,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812917664,5.740962,178.58,178.55,0.66]
["bitfinex","SOLUSD",1754812917891,40.54,178.57,178.54,0.06]
["bitfinex","SOLUSD",1754812918052,45.6209614,178.57,178.54,0.06]
["bitfinex","SOLUSD",1754812918256,40.54,178.57,178.54,0.06]
["bitfinex","SOLUSD",1754812918457,40.54,178.57,178.54,0.72]
["bitfinex","SOLUSD",1754812919678,40.54,178.57,178.55,0.68]
["bitfinex","SOLUSD",1754812920368,40.54,178.57,178.54,0.06]
["bitfinex","SOLUSD",1754812920686,5.740962,178.58,178.54,0.74]
["bitfinex","SOLUSD",1754812920878,40.54,178.57,178.54,5.8209614]
["bitfinex","SOLUSD",1754812921060,5.0809614,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812921261,0.35,178.56,178.54,0.06]
["bitfinex","SOLUSD",1754812921470,40.54,178.57,178.54,0.06]
["bitfinex","SOLUSD",1754812921676,5.0809614,178.56,178.54,0.06]
["bitfinex","SOLUSD",1754812921874,11.69078203,178.58,178.54,0.06]
["bitfinex","SOLUSD",1754812922089,5.4309614,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812922591,11.03163348,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812923589,10.68163348,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812923961,5.60067208,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812924169,51.57163348,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812924960,11.03163348,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812925164,51.57163348,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812927885,66.67784905,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754812928285,41.10621557,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754812928475,81.64621557,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1754812928688,81.64621557,178.53,178.37,14.01556505]
["bitfinex","SOLUSD",1754812928689,26.0,178.49,178.39,5.60546464]
["bitfinex","SOLUSD",1754812929001,40.54,178.48,178.4,0.68]
["bitfinex","SOLUSD",1754812929200,0.35,178.5,178.4,0.68]
["bitfinex","SOLUSD",1754812929201,40.54,178.5,178.4,0.68]
["bitfinex","SOLUSD",1754812929365,31.6012995,178.53,178.41,26.0]
["bitfinex","SOLUSD",1754812929569,40.54,178.52,178.42,0.68]
["bitfinex","SOLUSD",1754812929788,40.54,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754812929969,40.54,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754812930369,45.9709614,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754812930566,92.67910403,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754812930800,66.67910403,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1754812930977,15.10621557,178.47,178.38,0.68]
["bitfinex","SOLUSD",1754812931173,5.0809614,178.41,178.38,0.68]
["bitfinex","SOLUSD",1754812931369,26.0,178.44,178.28,56.60570634]
["bitfinex","SOLUSD",1754812931370,5.0809614,178.39,178.28,10.68]
["bitfinex","SOLUSD",1754812931599,5.0809614,178.33,178.29,0.68]
["bitfinex","SOLUSD",1754812931786,15.10621557,178.37,178.3,0.68]
["bitfinex","SOLUSD",1754812932100,41.10621557,178.38,178.3,0.68]
["bitfinex","SOLUSD",1754812932101,5.0809614,178.35,178.3,0.68]
["bitfinex","SOLUSD",1754812932301,5.0809614,178.35,178.22,10.0]
["bitfinex","SOLUSD",1754812932302,40.54,178.35,178.32,5.0809614]
["bitfinex","SOLUSD",1754812932466,40.54,178.35,178.23,10.0]
["bitfinex","SOLUSD",1754812932467,45.6209614,178.35,178.23,10.0]
["bitfinex","SOLUSD",1754812932666,40.54,178.35,178.32,0.68]
["bitfinex","SOLUSD",1754812932864,40.54,178.35,178.22,10.0]
["bitfinex","SOLUSD",1754812932865,5.0809614,178.34,178.29,5.7609614]
["bitfinex","SOLUSD",1754812933182,5.0809614,178.37,178.3,0.68]
["bitfinex","SOLUSD",1754812933393,40.54,178.36,178.3,0.68]
["bitfinex","SOLUSD",1754812933575,5.0809614,178.34,178.3,0.68]
["bitfinex","SOLUSD",1754812933903,5.0809614,178.31,178.27,0.68]
["bitfinex","SOLUSD",1754812934294,0.35,178.33,178.27,0.68]
["bitfinex","SOLUSD",1754812934600,5.0809614,178.3,178.25,5.0809614]
["bitfinex","SOLUSD",1754812934811,40.54,178.31,178.25,8.31167236]
["bitfinex","SOLUSD",1754812934974,40.54,178.31,178.27,8.31167236]
["bitfinex","SOLUSD",1754812935168,40.54,178.34,178.3,8.31167236]
["bitfinex","SOLUSD",1754812935372,8.31167236,178.35,178.31,0.68]
["bitfinex","SOLUSD",1754812935613,8.31167236,178.32,178.27,0.68]
["bitfinex","SOLUSD",1754812935816,40.89,178.34,178.25,8.99167236]
["bitfinex","SOLUSD",1754812935817,8.31167236,178.3,178.25,8.99167236]
["bitfinex","SOLUSD",1754812935990,8.31167236,178.29,178.19,5.6116887]
["bitfinex","SOLUSD",1754812936193,8.31167236,178.29,178.15,16.843051]
["bitfinex","SOLUSD",1754812936194,16.62334472,178.2,178.12,0.68]
["bitfinex","SOLUSD",1754812936394,15.10621557,178.18,178.1,0.68]
["bitfinex","SOLUSD",1754812936714,15.10621557,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1754812936874,26.0,178.23,178.13,8.99167236]
["bitfinex","SOLUSD",1754812936875,8.31167236,178.19,178.13,8.99167236]
["bitfinex","SOLUSD",1754812937082,49.15167236,178.21,178.15,8.31167236]
["bitfinex","SOLUSD",1754812937314,8.31167236,178.2,178.15,8.31167236]
["bitfinex","SOLUSD",1754812937511,40.84,178.22,178.17,8.31167236]
["bitfinex","SOLUSD",1754812937804,8.31167236,178.21,178.17,0.68]
["bitfinex","SOLUSD",1754812937999,40.84,178.22,178.18,0.68]
["bitfinex","SOLUSD",1754812938202,40.84,178.22,178.17,8.99167236]
["bitfinex","SOLUSD",1754812938377,40.84,178.22,178.15,26.0]
["bitfinex","SOLUSD",1754812938378,8.31167236,178.19,178.14,0.68]
["bitfinex","SOLUSD",1754812938580,8.31167236,178.17,178.13,0.1]
["bitfinex","SOLUSD",1754812938799,8.31167236,178.14,178.13,0.1]
["bitfinex","SOLUSD",1754812938977,8.31167236,178.19,178.14,0.68]
["bitfinex","SOLUSD",1754812939177,40.94,178.19,178.13,14.02551993]
["bitfinex","SOLUSD",1754812939394,8.31167236,178.18,178.13,5.71379768]
["bitfinex","SOLUSD",1754812939583,40.94,178.19,178.16,8.31167236]
["bitfinex","SOLUSD",1754812939794,66.96,178.22,178.17,0.68]
["bitfinex","SOLUSD",1754812939993,66.96,178.22,178.18,8.31167236]
["bitfinex","SOLUSD",1754812940191,8.31167236,178.21,178.16,8.31167236]
["bitfinex","SOLUSD",1754812940517,66.96,178.22,178.17,8.31167236]
["bitfinex","SOLUSD",1754812940714,66.96,178.22,178.17,8.99167236]
["bitfinex","SOLUSD",1754812940920,26.0,178.19,178.13,0.1]
["bitfinex","SOLUSD",1754812941077,8.31167236,178.19,178.14,8.31167236]
["bitfinex","SOLUSD",1754812941417,8.31167236,178.15,178.13,0.1]
["bitfinex","SOLUSD",1754812941605,26.0,178.15,178.13,0.1]
["bitfinex","SOLUSD",1754812941807,41.0,178.14,178.13,0.1]
["bitfinex","SOLUSD",1754812942812,5.61041292,178.24,178.13,14.70554986]
["bitfinex","SOLUSD",1754812942982,8.31167236,178.2,178.13,6.3938775]
["bitfinex","SOLUSD",1754812943183,41.0,178.19,178.15,8.31167236]
["bitfinex","SOLUSD",1754812943593,41.0,178.19,178.16,8.99167236]
["bitfinex","SOLUSD",1754812943815,41.0,178.19,178.15,8.31167236]
["bitfinex","SOLUSD",1754812944027,14.025313,178.23,178.17,8.31167236]
["bitfinex","SOLUSD",1754812944305,41.02,178.2,178.18,8.31167236]
["bitfinex","SOLUSD",1754812944509,41.02,178.2,178.16,0.68]
["bitfinex","SOLUSD",1754812944808,0.5,178.22,178.2,5.61167227]
["bitfinex","SOLUSD",1754812944985,41.02,178.29,178.2,5.61167227]
["bitfinex","SOLUSD",1754812944986,57.869673,178.29,178.21,8.99167236]
["bitfinex","SOLUSD",1754812945189,41.02,178.29,178.28,8.31167236]
["bitfinex","SOLUSD",1754812945609,16.845889,178.32,178.28,8.99167236]
["bitfinex","SOLUSD",1754812945912,41.04,178.33,178.31,8.31167236]
["bitfinex","SOLUSD",1754812946424,41.04,178.33,178.21,36.0]
["bitfinex","SOLUSD",1754812946579,8.31167236,178.32,178.27,8.31167236]
["bitfinex","SOLUSD",1754812946781,13.91979836,178.32,178.26,0.68]
["bitfinex","SOLUSD",1754812946983,8.31167236,178.31,178.26,8.31167236]
["bitfinex","SOLUSD",1754812947184,8.66167236,178.31,178.26,8.31167236]
["bitfinex","SOLUSD",1754812947607,8.31167236,178.29,178.23,0.68]
["bitfinex","SOLUSD",1754812947787,41.06,178.28,178.23,0.68]
["bitfinex","SOLUSD",1754812947993,49.37167236,178.28,178.23,8.31167236]
["bitfinex","SOLUSD",1754812948180,8.31167236,178.26,178.2,0.68]
["bitfinex","SOLUSD",1754812948409,8.31167236,178.26,178.21,8.31167236]
["bitfinex","SOLUSD",1754812948587,5.95963084,178.27,178.21,8.31167236]
["bitfinex","SOLUSD",1754812948786,41.06,178.26,178.22,0.68]
["bitfinex","SOLUSD",1754812949004,41.06,178.26,178.22,8.99167236]
["bitfinex","SOLUSD",1754812949499,41.06,178.26,178.24,8.31167236]
["bitfinex","SOLUSD",1754812949698,5.60909382,178.29,178.25,8.31167236]
["bitfinex","SOLUSD",1754812949894,41.04,178.28,178.26,8.31167236]
["bitfinex","SOLUSD",1754812950505,8.31167236,178.33,178.27,8.31167236]
["bitfinex","SOLUSD",1754812950724,46.64814535,178.32,178.27,0.71]
["bitfinex","SOLUSD",1754812951297,46.64814535,178.32,178.28,8.31167236]
["bitfinex","SOLUSD",1754812951500,54.95981771,178.32,178.28,8.31167236]
["bitfinex","SOLUSD",1754812951725,5.60814535,178.32,178.28,9.02167236]
["bitfinex","SOLUSD",1754812951902,8.31167236,178.3,178.23,0.06]
["bitfinex","SOLUSD",1754812952200,41.04,178.31,178.28,8.31167236]
["bitfinex","SOLUSD",1754812952398,41.04,178.31,178.28,9.02167236]
["bitfinex","SOLUSD",1754812952626,41.04,178.31,178.3,8.31167236]
["bitfinex","SOLUSD",1754812953132,41.02,178.32,178.23,14.08681927]
["bitfinex","SOLUSD",1754812953334,41.02,178.32,178.28,8.31167236]
["bitfinex","SOLUSD",1754812953630,58.49977778,178.34,178.3,8.31167236]
["bitfinex","SOLUSD",1754812953930,72.41872981,178.34,178.29,8.31167236]
["bitfinex","SOLUSD",1754812954129,8.31167236,178.32,178.25,0.71]
["bitfinex","SOLUSD",1754812954335,8.31167236,178.29,178.24,8.31167236]
["bitfinex","SOLUSD",1754812954500,26.0,178.33,178.27,8.31167236]
["bitfinex","SOLUSD",1754812954501,41.02,178.28,178.27,8.31167236]
["bitfinex","SOLUSD",1754812954697,41.02,178.28,178.27,9.02167236]
["bitfinex","SOLUSD",1754812954912,41.04,178.29,178.27,9.02167236]
["bitfinex","SOLUSD",1754812955118,41.04,178.3,178.28,8.31167236]
["bitfinex","SOLUSD",1754812955529,41.04,178.33,178.29,0.71]
["bitfinex","SOLUSD",1754812955726,41.04,178.33,178.3,0.71]
["bitfinex","SOLUSD",1754812955936,41.04,178.33,178.32,8.31167236]
["bitfinex","SOLUSD",1754812956110,17.47977778,178.34,178.32,9.02167236]
["bitfinex","SOLUSD",1754812956299,17.47977778,178.34,178.33,8.31167236]
["bitfinex","SOLUSD",1754812956819,17.47977778,178.34,178.26,26.0]
["bitfinex","SOLUSD",1754812957024,23.08715276,178.34,178.29,8.31167236]
["bitfinex","SOLUSD",1754812957219,23.08715276,178.34,178.3,8.31167236]
["bitfinex","SOLUSD",1754812957930,23.08715276,178.34,178.29,8.31167236]
["bitfinex","SOLUSD",1754812958128,8.31167236,178.31,178.26,0.71]
["bitfinex","SOLUSD",1754812958428,41.04,178.31,178.27,8.31167236]
["bitfinex","SOLUSD",1754812958722,46.64824524,178.31,178.28,0.71]
["bitfinex","SOLUSD",1754812958923,46.64824524,178.31,178.27,8.31167236]
["bitfinex","SOLUSD",1754812959142,54.9599176,178.31,178.26,8.31167236]
["bitfinex","SOLUSD",1754812959318,8.31167236,178.3,178.25,9.02167236]
["bitfinex","SOLUSD",1754812959515,8.31167236,178.3,178.25,8.31167236]
["bitfinex","SOLUSD",1754812959719,8.31167236,178.3,178.23,0.06]
["bitfinex","SOLUSD",1754812959720,8.66167236,178.3,178.23,0.06]
["bitfinex","SOLUSD",1754812959915,15.45621557,178.3,178.23,8.37167236]
["bitfinex","SOLUSD",1754812960232,8.31167236,178.29,178.24,8.31167236]
["bitfinex","SOLUSD",1754812960443,8.31167236,178.3,178.23,0.06]
["bitfinex","SOLUSD",1754812960615,8.31167236,178.29,178.24,8.31167236]
["bitfinex","SOLUSD",1754812960924,8.31167236,178.27,178.23,0.06]
["bitfinex","SOLUSD",1754812961133,41.06,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754812961507,41.06,178.26,178.23,8.37167236]
["bitfinex","SOLUSD",1754812961707,41.06,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754812962308,41.06,178.26,178.23,8.37167236]
["bitfinex","SOLUSD",1754812962630,41.06,178.26,178.23,0.77]
["bitfinex","SOLUSD",1754812963022,41.06,178.26,178.23,9.08167236]
["bitfinex","SOLUSD",1754812963214,41.06,178.26,178.24,9.02167236]
["bitfinex","SOLUSD",1754812963431,41.06,178.26,178.25,9.02167236]
["bitfinex","SOLUSD",1754812963821,41.06,178.26,178.25,0.71]
["bitfinex","SOLUSD",1754812964137,41.06,178.26,178.25,9.02167236]
["bitfinex","SOLUSD",1754812964932,41.02,178.3,178.25,9.02167236]
["bitfinex","SOLUSD",1754812965135,41.02,178.3,178.26,0.71]
["bitfinex","SOLUSD",1754812965308,49.33167236,178.3,178.25,8.31167236]
["bitfinex","SOLUSD",1754812965511,41.02,178.3,178.27,8.31167236]
["bitfinex","SOLUSD",1754812965722,41.02,178.3,178.26,0.71]
["bitfinex","SOLUSD",1754812966035,41.02,178.3,178.26,8.31167236]
["bitfinex","SOLUSD",1754812966824,41.02,178.3,178.27,0.71]
["bitfinex","SOLUSD",1754812967126,41.02,178.3,178.28,8.31167236]
["bitfinex","SOLUSD",1754812967330,41.04,178.3,178.28,8.31167236]
["bitfinex","SOLUSD",1754812967535,9.021672,178.32,178.28,8.31167236]
["bitfinex","SOLUSD",1754812967536,14.6297303,178.32,178.29,8.31167236]
["bitfinex","SOLUSD",1754812967735,41.04,178.31,178.29,8.31167236]
["bitfinex","SOLUSD",1754812968119,49.35167236,178.31,178.26,8.31167236]
["bitfinex","SOLUSD",1754812968316,8.31167236,178.3,178.25,8.31167236]
["bitfinex","SOLUSD",1754812968524,41.04,178.31,178.24,8.31167236]
["bitfinex","SOLUSD",1754812968525,8.66167236,178.29,178.24,8.31167236]
["bitfinex","SOLUSD",1754812968810,13.92114114,178.27,178.23,0.06]
["bitfinex","SOLUSD",1754812969012,8.31167236,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754812969327,41.04,178.25,178.23,9.08167236]
["bitfinex","SOLUSD",1754812970021,41.04,178.25,178.24,8.31167236]
["bitfinex","SOLUSD",1754812970224,41.04,178.25,178.23,0.77]
["bitfinex","SOLUSD",1754812970418,41.04,178.25,178.23,9.08167236]
["bitfinex","SOLUSD",1754812970837,5.60946878,178.27,178.24,8.31167236]
["bitfinex","SOLUSD",1754812971026,41.0,178.26,178.23,0.77]
["bitfinex","SOLUSD",1754812971231,41.0,178.26,178.24,8.31167236]
["bitfinex","SOLUSD",1754812971436,16.850619,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754812971746,49.31167236,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754812971747,49.66167236,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754812971921,8.31167236,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754812972249,8.311673,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754812973124,13.9218112,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754812973717,22.23348356,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754812973934,13.9218112,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754812975018,13.92185406,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754812975547,2.01855369,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754812976618,10.33022605,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754812977117,15.94063897,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754812977318,31.39685454,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754812978349,31.39685454,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754812978534,57.39685454,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754812979058,72.33685454,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754812979224,31.39685454,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754812979419,72.33685454,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754812979826,64.02518218,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754812980022,15.10621557,178.2,178.14,3.71583524]
["bitfinex","SOLUSD",1754812980247,34.31167236,178.21,178.16,8.31167236]
["bitfinex","SOLUSD",1754812980546,34.31167236,178.21,178.15,3.71683724]
["bitfinex","SOLUSD",1754812980547,41.14,178.19,178.17,12.7185096]
["bitfinex","SOLUSD",1754812980738,41.14,178.18,178.17,9.00167236]
["bitfinex","SOLUSD",1754812980943,41.14,178.18,178.17,4.40607005]
["bitfinex","SOLUSD",1754812981149,46.75230216,178.18,178.17,3.71590364]
["bitfinex","SOLUSD",1754812981352,15.10621557,178.17,178.12,8.31167236]
["bitfinex","SOLUSD",1754812981647,41.14,178.16,178.13,4.40522218]
["bitfinex","SOLUSD",1754812981850,41.16,178.17,178.15,8.37167236]
["bitfinex","SOLUSD",1754812982021,41.16,178.17,178.16,12.02689454]
["bitfinex","SOLUSD",1754812982225,41.16,178.17,178.16,12.71689454]
["bitfinex","SOLUSD",1754812982436,8.311672,178.2,178.16,12.71689454]
["bitfinex","SOLUSD",1754812982640,5.61072771,178.23,178.19,8.31167236]
["bitfinex","SOLUSD",1754812982839,41.16,178.22,178.19,9.00167236]
["bitfinex","SOLUSD",1754812983053,41.16,178.22,178.15,0.06]
["bitfinex","SOLUSD",1754812983054,5.6119872,178.19,178.15,0.06]
["bitfinex","SOLUSD",1754812983234,8.31167236,178.17,178.15,0.06]
["bitfinex","SOLUSD",1754812983439,41.16,178.18,178.15,0.06]
["bitfinex","SOLUSD",1754812983440,49.49167236,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812983751,41.18,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812984251,49.49167236,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812984442,41.18,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812984836,41.2,178.16,178.15,12.7743216]
["bitfinex","SOLUSD",1754812985040,41.2,178.16,178.15,9.06167236]
["bitfinex","SOLUSD",1754812985247,41.2,178.16,178.15,12.77440523]
["bitfinex","SOLUSD",1754812985446,41.2,178.16,178.15,9.06167236]
["bitfinex","SOLUSD",1754812985751,41.18,178.19,178.15,12.77378543]
["bitfinex","SOLUSD",1754812985925,6.11151421,178.21,178.17,8.31167236]
["bitfinex","SOLUSD",1754812986129,41.2,178.2,178.17,9.00167236]
["bitfinex","SOLUSD",1754812986325,41.2,178.2,178.15,8.37167236]
["bitfinex","SOLUSD",1754812986525,41.2,178.2,178.17,8.31167236]
["bitfinex","SOLUSD",1754812986737,41.2,178.2,178.17,9.00167236]
["bitfinex","SOLUSD",1754812987052,5.6119872,178.19,178.15,8.37167236]
["bitfinex","SOLUSD",1754812987347,46.81177522,178.2,178.17,8.31167236]
["bitfinex","SOLUSD",1754812988142,41.2,178.2,178.17,9.00167236]
["bitfinex","SOLUSD",1754812988342,41.2,178.2,178.19,8.31167236]
["bitfinex","SOLUSD",1754812988737,5.61111585,178.22,178.19,9.00167236]
["bitfinex","SOLUSD",1754812988936,41.18,178.21,178.2,0.69]
["bitfinex","SOLUSD",1754812989258,41.18,178.21,178.15,0.06]
["bitfinex","SOLUSD",1754812989456,60.81975084,178.21,178.15,0.06]
["bitfinex","SOLUSD",1754812989659,55.10302974,178.21,178.15,0.06]
["bitfinex","SOLUSD",1754812989843,55.10302974,178.21,178.16,8.31167236]
["bitfinex","SOLUSD",1754812990042,55.45302974,178.21,178.15,0.06]
["bitfinex","SOLUSD",1754812990350,8.31167236,178.17,178.15,0.06]
["bitfinex","SOLUSD",1754812990552,41.2,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812991257,46.81293219,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812992562,41.2,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812992744,46.81293219,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812993253,55.12460455,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812994453,46.81293219,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812994846,46.81293219,178.16,178.15,0.75]
["bitfinex","SOLUSD",1754812994847,41.2,178.16,178.15,0.75]
["bitfinex","SOLUSD",1754812995047,46.81293219,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812995566,63.43627755,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812995938,55.47460519,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812996135,22.58627755,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812996359,63.41627755,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812996766,63.76627755,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812996953,55.10460519,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812997152,63.41627755,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812998052,8.311673,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754812998361,55.08460519,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813001367,60.1927504,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813001766,55.08460519,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813002076,75.64896597,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813002570,55.08460519,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813003444,60.1927504,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813003947,75.64896597,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813004567,75.29896597,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813004949,70.19082076,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813005248,75.29896597,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813007373,55.08460519,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813007577,55.08460519,178.16,178.15,0.75]
["bitfinex","SOLUSD",1754813007761,60.1927504,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813008662,60.5427504,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754813009180,60.5427504,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1754813009382,75.29896597,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1754813009765,55.08460519,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1754813009948,60.1927504,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1754813010356,75.64896597,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1754813010555,70.54082076,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1754813010763,75.64896597,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1754813011667,75.29896597,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1754813012082,75.64896597,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1754813013669,75.29896597,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1754813014072,75.29896597,178.16,178.13,0.06]
["bitfinex","SOLUSD",1754813014073,162.70621557,178.15,178.13,1e-08]
["bitfinex","SOLUSD",1754813014274,61.19436078,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1754813014468,167.81436078,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1754813014693,61.19436078,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1754813014995,40.98,178.14,178.13,0.70000001]
["bitfinex","SOLUSD",1754813015292,40.98,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1754813015494,7.591673,178.16,178.13,5.80814522]
["bitfinex","SOLUSD",1754813015695,5.761673,178.16,178.15,5.10814521]
["bitfinex","SOLUSD",1754813016266,41.04,178.24,178.15,5.10814521]
["bitfinex","SOLUSD",1754813016466,41.04,178.24,178.13,19.64847456]
["bitfinex","SOLUSD",1754813016689,8.31880405,178.21,178.13,5.6137808]
["bitfinex","SOLUSD",1754813016984,41.06,178.2,178.16,8.31880405]
["bitfinex","SOLUSD",1754813017181,41.06,178.2,178.17,8.31880405]
["bitfinex","SOLUSD",1754813017360,41.06,178.2,178.18,8.31880405]
["bitfinex","SOLUSD",1754813017565,46.6718604,178.2,178.18,8.31880405]
["bitfinex","SOLUSD",1754813017869,46.6718604,178.2,178.17,8.31880405]
["bitfinex","SOLUSD",1754813018269,8.31880405,178.18,178.13,1e-08]
["bitfinex","SOLUSD",1754813018577,49.35880405,178.17,178.13,1e-08]
["bitfinex","SOLUSD",1754813018890,50.07880405,178.17,178.13,1e-08]
["bitfinex","SOLUSD",1754813019071,50.07880405,178.17,178.13,8.31880406]
["bitfinex","SOLUSD",1754813019072,41.04,178.17,178.13,8.31880406]
["bitfinex","SOLUSD",1754813019471,9.03880405,178.16,178.13,1e-08]
["bitfinex","SOLUSD",1754813019673,46.67343293,178.15,178.13,1e-08]
["bitfinex","SOLUSD",1754813019881,55.71223698,178.15,178.13,1e-08]
["bitfinex","SOLUSD",1754813020084,0.72,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1754813020864,63.53352193,178.15,178.13,1e-08]
["bitfinex","SOLUSD",1754813021065,9.03880405,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1754813021778,9.03880405,178.14,178.05,8.31880405]
["bitfinex","SOLUSD",1754813021779,24.14501962,178.14,178.05,8.31880405]
["bitfinex","SOLUSD",1754813022094,8.31880405,178.11,178.05,8.31880405]
["bitfinex","SOLUSD",1754813022271,41.04,178.1,178.06,8.31880405]
["bitfinex","SOLUSD",1754813022470,34.24,178.1,178.07,8.31880405]
["bitfinex","SOLUSD",1754813022683,34.96,178.1,178.07,8.31880405]
["bitfinex","SOLUSD",1754813022870,5.61513841,178.09,178.0,5.61797753]
["bitfinex","SOLUSD",1754813023070,5.61513841,178.09,178.06,8.31880405]
["bitfinex","SOLUSD",1754813023291,50.05880405,178.08,178.0,1e-08]
["bitfinex","SOLUSD",1754813023493,19.65298444,178.09,178.04,8.31880405]
["bitfinex","SOLUSD",1754813023494,41.0,178.07,178.04,8.31880405]
["bitfinex","SOLUSD",1754813023678,41.0,178.07,178.0,1e-08]
["bitfinex","SOLUSD",1754813023992,41.0,178.07,178.04,8.31880405]
["bitfinex","SOLUSD",1754813024193,9.03880405,178.06,178.0,1e-08]
["bitfinex","SOLUSD",1754813024396,8.31880405,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1754813024598,49.35880405,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1754813024898,5.61734636,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1754813025196,6.33734636,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1754813025368,54.97591363,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1754813025572,41.06,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1754813026099,41.06,178.02,178.0,8.31880406]
["bitfinex","SOLUSD",1754813026274,41.78,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1754813026901,47.39741668,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1754813027196,0.72,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813027876,6.33766192,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813028404,14.65646597,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813028787,5.61766192,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813028984,8.318804,178.03,178.0,8.31880406]
["bitfinex","SOLUSD",1754813029183,41.04,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1754813029404,41.04,178.03,178.02,8.31880405]
["bitfinex","SOLUSD",1754813029701,41.04,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1754813029702,41.04,178.03,178.01,8.31880405]
["bitfinex","SOLUSD",1754813030005,41.04,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1754813030006,41.04,178.03,178.02,8.31880405]
["bitfinex","SOLUSD",1754813030186,41.04,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1754813030499,0.72,178.02,178.0,8.31880406]
["bitfinex","SOLUSD",1754813030910,41.04,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813031202,41.76,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813031905,47.37766192,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813032794,46.65766192,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813032994,47.37766192,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813033577,46.65766192,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813033789,41.04,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813034282,46.65766192,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813034804,47.37766192,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813035382,41.04,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813035705,14.03988003,178.07,178.0,1e-08]
["bitfinex","SOLUSD",1754813035911,8.318804,178.03,178.01,8.31880405]
["bitfinex","SOLUSD",1754813036080,41.02,178.03,178.01,8.31880405]
["bitfinex","SOLUSD",1754813036284,47.35704206,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1754813036811,0.72,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1754813037012,41.02,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813037205,41.74,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813037812,41.02,178.02,178.0,8.31880406]
["bitfinex","SOLUSD",1754813038191,41.02,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1754813038393,41.74,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1754813038583,0.72,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813038785,41.02,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1754813039305,41.02,178.02,178.0,8.31880406]
["bitfinex","SOLUSD",1754813039911,6.33671534,178.04,178.0,8.31880406]
["bitfinex","SOLUSD",1754813040090,41.0,178.04,178.0,1e-08]
["bitfinex","SOLUSD",1754813040288,41.0,178.04,178.02,8.31880405]
["bitfinex","SOLUSD",1754813040496,41.68,178.04,178.0,1e-08]
["bitfinex","SOLUSD",1754813040911,41.68,178.04,178.01,8.31880405]
["bitfinex","SOLUSD",1754813041291,41.68,178.04,178.0,1e-08]
["bitfinex","SOLUSD",1754813041824,41.68,178.04,178.01,8.31880405]
["bitfinex","SOLUSD",1754813041999,6.29703083,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1754813042196,41.0,178.04,178.02,8.31880405]
["bitfinex","SOLUSD",1754813042592,46.61674387,178.04,178.0,1e-08]
["bitfinex","SOLUSD",1754813042990,41.0,178.04,178.02,8.31880405]
["bitfinex","SOLUSD",1754813043200,40.98,178.05,178.0,5.61790837]
["bitfinex","SOLUSD",1754813043399,40.98,178.05,178.0,1e-08]
["bitfinex","SOLUSD",1754813043608,8.31880405,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1754813043896,5.61734636,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1754813044112,6.29734636,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1754813044428,0.68,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813044989,41.66,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813045232,8.99880405,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813045410,0.68,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813045589,40.98,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813045991,47.27766192,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754813046420,47.27766192,178.01,177.96,0.06]
["bitfinex","SOLUSD",1754813046421,61.32181674,178.01,177.96,0.06]
["bitfinex","SOLUSD",1754813046642,8.31880405,177.97,177.84,0.07]
["bitfinex","SOLUSD",1754813046790,41.04,177.96,177.81,8.55797509]
["bitfinex","SOLUSD",1754813047104,15.10621557,177.86,177.81,2.93402521]
["bitfinex","SOLUSD",1754813047425,15.10621557,177.86,177.8,14.91539604]
["bitfinex","SOLUSD",1754813047426,0.68,177.85,177.8,14.91539604]
["bitfinex","SOLUSD",1754813047628,42.3,177.84,177.8,23.23420009]
["bitfinex","SOLUSD",1754813047822,0.68,177.83,177.8,14.91539604]
["bitfinex","SOLUSD",1754813048039,0.68,177.82,177.8,14.91539604]
["bitfinex","SOLUSD",1754813048345,0.68,177.85,177.8,14.91539604]
["bitfinex","SOLUSD",1754813048555,41.64,177.86,177.8,14.91539604]
["bitfinex","SOLUSD",1754813048710,8.31880405,177.81,177.8,14.91539604]
["bitfinex","SOLUSD",1754813048912,50.65880405,177.81,177.8,14.19539604]
["bitfinex","SOLUSD",1754813049148,50.65880405,177.81,177.8,13.47539604]
["bitfinex","SOLUSD",1754813049442,15.10621557,177.8,177.68,8.31880405]
["bitfinex","SOLUSD",1754813049646,15.10621557,177.78,177.74,0.06]
["bitfinex","SOLUSD",1754813049946,15.10621557,177.78,177.56,0.024]
["bitfinex","SOLUSD",1754813049947,23.42501962,177.75,177.7,7.87880405]
["bitfinex","SOLUSD",1754813050262,0.58,177.79,177.71,0.66]
["bitfinex","SOLUSD",1754813050263,15.10621557,177.79,177.71,0.66]
["bitfinex","SOLUSD",1754813050409,41.8,177.82,177.78,8.31880405]
["bitfinex","SOLUSD",1754813050615,56.90621557,177.87,177.79,0.66]
["bitfinex","SOLUSD",1754813050836,8.31880405,177.85,177.79,8.31880405]
["bitfinex","SOLUSD",1754813051117,42.38,177.87,177.77,0.66]
["bitfinex","SOLUSD",1754813051439,8.31880405,177.82,177.74,0.66]
["bitfinex","SOLUSD",1754813051670,8.31880405,177.8,177.75,8.31880405]
["bitfinex","SOLUSD",1754813051817,8.31880405,177.8,177.7,19.69610931]
["bitfinex","SOLUSD",1754813051818,50.15880405,177.81,177.76,8.97880405]
["bitfinex","SOLUSD",1754813052140,41.84,177.81,177.77,0.66]
["bitfinex","SOLUSD",1754813052349,8.31880405,177.78,177.72,0.66]
["bitfinex","SOLUSD",1754813052514,41.84,177.81,177.76,8.31880405]
["bitfinex","SOLUSD",1754813052712,41.86,177.8,177.76,8.31880405]
["bitfinex","SOLUSD",1754813052911,41.86,177.8,177.75,8.31880405]
["bitfinex","SOLUSD",1754813053142,33.2752162,177.98,177.75,8.31880405]
["bitfinex","SOLUSD",1754813053143,42.5,177.82,177.75,0.66]
["bitfinex","SOLUSD",1754813053355,41.92,177.83,177.8,8.31880405]
["bitfinex","SOLUSD",1754813053537,0.58,177.88,177.76,8.31880405]
["bitfinex","SOLUSD",1754813053719,41.96,177.88,177.81,0.66]
["bitfinex","SOLUSD",1754813053909,41.96,177.88,177.83,8.31880405]
["bitfinex","SOLUSD",1754813054251,41.96,177.88,177.83,0.66]
["bitfinex","SOLUSD",1754813054558,15.10621557,177.86,177.76,0.66]
["bitfinex","SOLUSD",1754813054840,14.915396,177.89,177.85,8.31880405]
["bitfinex","SOLUSD",1754813055012,14.915396,177.89,177.78,10.66]
["bitfinex","SOLUSD",1754813055013,14.915396,177.89,177.88,8.31880405]
["bitfinex","SOLUSD",1754813055220,14.915396,177.89,177.88,0.66]
["bitfinex","SOLUSD",1754813055437,8.31880405,177.95,177.88,0.66]
["bitfinex","SOLUSD",1754813055865,8.31880405,177.95,177.9,8.31880405]
["bitfinex","SOLUSD",1754813056023,13.93854091,177.95,177.9,8.31880405]
["bitfinex","SOLUSD",1754813056223,42.16,177.97,177.92,8.31880405]
["bitfinex","SOLUSD",1754813056455,47.77892872,177.97,177.93,8.31880405]
["bitfinex","SOLUSD",1754813056748,47.77892872,177.97,177.91,8.31880405]
["bitfinex","SOLUSD",1754813056749,8.31880405,177.96,177.91,8.31880405]
["bitfinex","SOLUSD",1754813057250,8.31880405,177.92,177.87,8.31880405]
["bitfinex","SOLUSD",1754813057454,50.45880405,177.92,177.87,0.66]
["bitfinex","SOLUSD",1754813057661,8.31880405,177.91,177.86,8.31880405]
["bitfinex","SOLUSD",1754813057956,8.31880405,177.91,177.86,8.97880405]
["bitfinex","SOLUSD",1754813058254,8.31880405,177.87,177.83,0.66]
["bitfinex","SOLUSD",1754813058458,8.31880405,177.84,177.8,0.66]
["bitfinex","SOLUSD",1754813058638,8.31880405,177.83,177.77,0.66]
["bitfinex","SOLUSD",1754813058836,0.58,177.89,177.77,0.66]
["bitfinex","SOLUSD",1754813058837,8.31880405,177.84,177.77,0.66]
["bitfinex","SOLUSD",1754813059046,42.16,177.85,177.77,0.66]
["bitfinex","SOLUSD",1754813059047,8.31880405,177.83,177.78,8.31880405]
["bitfinex","SOLUSD",1754813059244,8.31880405,177.84,177.79,8.97880405]
["bitfinex","SOLUSD",1754813059584,0.58,177.89,177.81,8.31880405]
["bitfinex","SOLUSD",1754813059585,50.47880405,177.86,177.81,8.31880405]
["bitfinex","SOLUSD",1754813059862,8.31880405,177.85,177.81,0.66]
["bitfinex","SOLUSD",1754813060220,13.94168736,177.85,177.81,0.66]
["bitfinex","SOLUSD",1754813060426,0.58,177.84,177.77,8.97880405]
["bitfinex","SOLUSD",1754813060664,0.58,177.84,177.77,0.66]
["bitfinex","SOLUSD",1754813060977,0.58,177.84,177.74,0.66]
["bitfinex","SOLUSD",1754813061142,11.63934859,177.81,177.76,11.63934859]
["bitfinex","SOLUSD",1754813061468,42.18,177.82,177.77,0.66]
["bitfinex","SOLUSD",1754813061759,11.63934859,177.79,177.74,11.63934859]
["bitfinex","SOLUSD",1754813062264,17.26438621,177.78,177.73,12.29934859]
["bitfinex","SOLUSD",1754813062431,17.26393182,177.8,177.75,12.29934859]
["bitfinex","SOLUSD",1754813062635,42.18,177.82,177.76,12.29934859]
["bitfinex","SOLUSD",1754813062834,11.63934859,177.81,177.76,0.66]
["bitfinex","SOLUSD",1754813063038,11.63934859,177.81,177.76,12.29934859]
["bitfinex","SOLUSD",1754813064144,11.63934859,177.8,177.73,0.66]
["bitfinex","SOLUSD",1754813064473,11.63934859,177.81,177.76,11.63934859]
["bitfinex","SOLUSD",1754813064765,11.63934859,177.8,177.76,11.63934859]
["bitfinex","SOLUSD",1754813065133,47.8037231,177.82,177.73,0.66]
["bitfinex","SOLUSD",1754813065334,11.63934859,177.8,177.72,5.62682871]
["bitfinex","SOLUSD",1754813065569,11.63934859,177.8,177.75,11.63934859]
["bitfinex","SOLUSD",1754813065772,11.63934859,177.8,177.75,12.29934859]
["bitfinex","SOLUSD",1754813065940,6.20426047,177.81,177.75,11.63934859]
["bitfinex","SOLUSD",1754813066265,59.44304413,177.82,177.77,11.63934859]
["bitfinex","SOLUSD",1754813066467,11.63934859,177.81,177.76,11.63934859]
["bitfinex","SOLUSD",1754813066758,48.38369554,177.82,177.76,11.63934859]
["bitfinex","SOLUSD",1754813066969,11.63934859,177.81,177.76,12.29934859]
["bitfinex","SOLUSD",1754813067145,11.63934859,177.81,177.76,11.63934859]
["bitfinex","SOLUSD",1754813067548,5.62429696,177.8,177.76,11.63934859]
["bitfinex","SOLUSD",1754813067744,17.26364555,177.8,177.76,11.63934859]
["bitfinex","SOLUSD",1754813067949,11.639349,177.8,177.77,11.63934859]
["bitfinex","SOLUSD",1754813068142,11.639349,177.8,177.76,0.66]
["bitfinex","SOLUSD",1754813068670,5.62403638,177.81,177.76,0.66]
["bitfinex","SOLUSD",1754813068848,5.626404,177.8,177.76,11.63934859]
["bitfinex","SOLUSD",1754813069361,5.626404,177.8,177.72,14.06707179]
["bitfinex","SOLUSD",1754813069567,42.18,177.82,177.72,31.33324909]
["bitfinex","SOLUSD",1754813069731,64.69517493,177.82,177.72,31.33324909]
["bitfinex","SOLUSD",1754813069934,0.68,177.81,177.71,5.68712413]
["bitfinex","SOLUSD",1754813070131,0.68,177.81,177.77,11.63934859]
["bitfinex","SOLUSD",1754813070369,16.891417,177.82,177.78,11.63934859]
["bitfinex","SOLUSD",1754813070571,42.04,177.81,177.72,11.63934859]
["bitfinex","SOLUSD",1754813070779,42.04,177.81,177.78,11.63934859]
["bitfinex","SOLUSD",1754813070953,5.62429696,177.8,177.73,6.33642737]
["bitfinex","SOLUSD",1754813071148,5.62429696,177.8,177.73,0.71]
["bitfinex","SOLUSD",1754813071558,5.62429696,177.8,177.76,11.63934859]
["bitfinex","SOLUSD",1754813071747,12.31934859,177.79,177.74,11.63934859]
["bitfinex","SOLUSD",1754813071943,0.68,177.79,177.75,11.63934859]
["bitfinex","SOLUSD",1754813072444,12.31934859,177.79,177.74,11.63934859]
["bitfinex","SOLUSD",1754813072649,0.68,177.82,177.71,5.68707578]
["bitfinex","SOLUSD",1754813072869,11.639348,177.8,177.75,0.71]
["bitfinex","SOLUSD",1754813073151,11.639348,177.8,177.77,11.63934859]
["bitfinex","SOLUSD",1754813073471,11.639348,177.8,177.76,0.71]
["bitfinex","SOLUSD",1754813073782,17.26376156,177.8,177.76,0.71]
["bitfinex","SOLUSD",1754813073945,17.26376156,177.8,177.77,11.63934859]
["bitfinex","SOLUSD",1754813074345,11.639348,177.8,177.74,0.71]
["bitfinex","SOLUSD",1754813074675,17.26372042,177.8,177.76,11.63934859]
["bitfinex","SOLUSD",1754813074873,17.94372042,177.8,177.74,0.71]
["bitfinex","SOLUSD",1754813075074,17.94372042,177.8,177.77,11.63934859]
["bitfinex","SOLUSD",1754813075247,17.94372042,177.8,177.76,11.63934859]
["bitfinex","SOLUSD",1754813075948,17.94372042,177.8,177.77,11.63934859]
["bitfinex","SOLUSD",1754813078383,0.68,177.79,177.71,6.39703362]
["bitfinex","SOLUSD",1754813078555,0.68,177.79,177.75,11.63934859]
["bitfinex","SOLUSD",1754813078764,11.63934859,177.77,177.71,0.06]
["bitfinex","SOLUSD",1754813078951,11.63934859,177.75,177.71,11.69934859]
["bitfinex","SOLUSD",1754813079153,12.31934859,177.75,177.71,0.06]
["bitfinex","SOLUSD",1754813079496,5.62619556,177.74,177.71,11.69934859]
["bitfinex","SOLUSD",1754813079650,7.87927256,177.74,177.71,11.69934859]
["bitfinex","SOLUSD",1754813080048,7.87927256,177.74,177.71,0.06]
["bitfinex","SOLUSD",1754813080310,0.68,177.73,177.57,5.63158191]
["bitfinex","SOLUSD",1754813080580,15.10621557,177.71,177.58,0.71]
["bitfinex","SOLUSD",1754813080787,0.68,177.7,177.58,0.71]
["bitfinex","SOLUSD",1754813080966,8.36927293,177.69,177.58,0.71]
["bitfinex","SOLUSD",1754813081156,0.68,177.7,177.58,0.71]
["bitfinex","SOLUSD",1754813081353,42.0,177.68,177.59,5.63094768]
["bitfinex","SOLUSD",1754813081561,42.0,177.68,177.6,0.71]
["bitfinex","SOLUSD",1754813081961,42.0,177.68,177.67,8.36927293]
["bitfinex","SOLUSD",1754813082663,42.0,177.68,177.67,9.07927293]
["bitfinex","SOLUSD",1754813082865,41.98,177.73,177.67,9.07927293]
["bitfinex","SOLUSD",1754813083056,2.253077,177.74,177.68,0.71]
["bitfinex","SOLUSD",1754813083258,2.253077,177.74,177.73,8.36927293]
["bitfinex","SOLUSD",1754813083461,0.68,177.81,177.73,9.07927293]
["bitfinex","SOLUSD",1754813083756,42.68,177.81,177.78,8.36927293]
["bitfinex","SOLUSD",1754813083986,42.68,177.81,177.76,8.36927293]
["bitfinex","SOLUSD",1754813084196,50.36927293,177.81,177.73,0.71]
["bitfinex","SOLUSD",1754813084356,0.68,177.8,177.73,0.71]
["bitfinex","SOLUSD",1754813084554,8.369273,177.79,177.76,8.36927293]
["bitfinex","SOLUSD",1754813084785,8.369273,177.79,177.77,8.36927293]
["bitfinex","SOLUSD",1754813085566,13.9939615,177.79,177.76,8.36927293]
["bitfinex","SOLUSD",1754813085769,13.9939615,177.79,177.65,18.36927293]
["bitfinex","SOLUSD",1754813085770,0.68,177.78,177.68,0.71]
["bitfinex","SOLUSD",1754813086100,8.36927293,177.73,177.64,0.71]
["bitfinex","SOLUSD",1754813086257,8.36927293,177.72,177.67,8.36927293]
["bitfinex","SOLUSD",1754813086460,8.36927293,177.72,177.68,8.36927293]
["bitfinex","SOLUSD",1754813086694,0.68,177.72,177.64,0.71]
["bitfinex","SOLUSD",1754813086994,42.0,177.73,177.69,8.36927293]
["bitfinex","SOLUSD",1754813087159,47.6266563,177.73,177.69,8.36927293]
["bitfinex","SOLUSD",1754813087362,48.3066563,177.73,177.69,8.36927293]
["bitfinex","SOLUSD",1754813087577,56.67592923,177.73,177.68,8.36927293]
["bitfinex","SOLUSD",1754813087764,0.68,177.73,177.69,8.36927293]
["bitfinex","SOLUSD",1754813087982,0.68,177.73,177.69,0.71]
["bitfinex","SOLUSD",1754813087983,42.0,177.73,177.69,0.71]
["bitfinex","SOLUSD",1754813088193,42.0,177.73,177.66,5.62870281]
["bitfinex","SOLUSD",1754813088194,42.0,177.73,177.7,8.36927293]
["bitfinex","SOLUSD",1754813088505,42.68,177.73,177.69,8.36927293]
["bitfinex","SOLUSD",1754813088866,42.68,177.73,177.66,6.33870281]
["bitfinex","SOLUSD",1754813089064,42.0,177.73,177.66,6.33870281]
["bitfinex","SOLUSD",1754813089304,47.62663869,177.73,177.69,8.36927293]
["bitfinex","SOLUSD",1754813089596,42.0,177.73,177.71,8.36927293]
["bitfinex","SOLUSD",1754813089760,42.0,177.73,177.69,0.71]
["bitfinex","SOLUSD",1754813089959,42.0,177.73,177.7,8.36927293]
["bitfinex","SOLUSD",1754813090473,26.0,177.81,177.71,0.71]
["bitfinex","SOLUSD",1754813090474,0.68,177.78,177.71,0.71]
["bitfinex","SOLUSD",1754813090804,43.96675016,177.77,177.74,8.36927293]
["bitfinex","SOLUSD",1754813090966,6.3049523,177.78,177.75,8.36927293]
["bitfinex","SOLUSD",1754813091167,67.16883235,177.77,177.69,5.62777871]
["bitfinex","SOLUSD",1754813091393,2.00723486,177.76,177.73,8.36927293]
["bitfinex","SOLUSD",1754813091708,64.48159749,177.77,177.7,0.71]
["bitfinex","SOLUSD",1754813091865,64.48159749,177.77,177.69,5.62777871]
["bitfinex","SOLUSD",1754813091866,2.68956262,177.76,177.69,5.68777871]
["bitfinex","SOLUSD",1754813092073,8.36927293,177.74,177.69,0.06]
["bitfinex","SOLUSD",1754813092486,0.68,177.76,177.71,8.36927293]
["bitfinex","SOLUSD",1754813092686,2.00912171,177.75,177.71,8.36927293]
["bitfinex","SOLUSD",1754813092887,2.00912171,177.75,177.69,0.77]
["bitfinex","SOLUSD",1754813093110,8.369273,177.75,177.69,0.06]
["bitfinex","SOLUSD",1754813093278,8.369273,177.75,177.71,8.36927293]
["bitfinex","SOLUSD",1754813093478,14.67521638,177.75,177.69,0.06]
["bitfinex","SOLUSD",1754813093979,14.67521638,177.75,177.71,8.36927293]
["bitfinex","SOLUSD",1754813094180,22.36448931,177.75,177.71,8.36927293]
["bitfinex","SOLUSD",1754813094488,0.68,177.74,177.71,8.36927293]
["bitfinex","SOLUSD",1754813094821,42.0,177.74,177.71,0.71]
["bitfinex","SOLUSD",1754813094979,42.0,177.74,177.71,8.36927293]
["bitfinex","SOLUSD",1754813095404,47.62624783,177.74,177.71,8.36927293]
["bitfinex","SOLUSD",1754813095717,42.0,177.74,177.69,5.68747525]
["bitfinex","SOLUSD",1754813095877,47.6262493,177.74,177.7,0.71]
["bitfinex","SOLUSD",1754813096078,47.6262493,177.74,177.72,8.36927293]
["bitfinex","SOLUSD",1754813096913,47.6262493,177.74,177.7,0.71]
["bitfinex","SOLUSD",1754813097106,47.6262493,177.74,177.72,8.36927293]
["bitfinex","SOLUSD",1754813097285,47.6262493,177.74,177.69,0.06]
["bitfinex","SOLUSD",1754813097484,8.36927293,177.72,177.69,0.06]
["bitfinex","SOLUSD",1754813097684,8.36927293,177.71,177.69,0.06]
["bitfinex","SOLUSD",1754813098025,42.6,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754813098609,41.92,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754813099226,42.6,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754813099410,47.54746201,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754813099981,48.26746201,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754813100189,56.63673494,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754813100515,48.26746201,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754813100710,41.92,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754813101236,50.349273,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754813101414,0.72,177.78,177.7,5.62746201]
["bitfinex","SOLUSD",1754813101735,8.429273,177.77,177.71,0.72]
["bitfinex","SOLUSD",1754813101905,41.92,177.77,177.76,8.36927293]
["bitfinex","SOLUSD",1754813102105,51.00927293,177.77,177.69,5.6877418]
["bitfinex","SOLUSD",1754813102433,41.96,177.76,177.7,0.72]
["bitfinex","SOLUSD",1754813103139,41.96,177.77,177.75,8.36927293]
["bitfinex","SOLUSD",1754813103431,41.96,177.77,177.76,8.36927293]
["bitfinex","SOLUSD",1754813104148,16.893319,177.82,177.76,9.08927293]
["bitfinex","SOLUSD",1754813104323,16.893319,177.82,177.81,8.36927293]
["bitfinex","SOLUSD",1754813104631,0.03,177.85,177.81,0.72]
["bitfinex","SOLUSD",1754813104830,14.0226997,177.83,177.75,0.72]
["bitfinex","SOLUSD",1754813105132,42.02,177.82,177.75,0.72]
["bitfinex","SOLUSD",1754813105431,42.02,177.82,177.78,8.36927293]
["bitfinex","SOLUSD",1754813105627,0.03,177.83,177.81,8.36927293]
["bitfinex","SOLUSD",1754813105804,0.03,177.83,177.82,9.08927293]
["bitfinex","SOLUSD",1754813106733,0.03,177.85,177.82,9.08927293]
["bitfinex","SOLUSD",1754813106907,2.93566027,178.02,177.84,8.36927293]
["bitfinex","SOLUSD",1754813107232,2.93566027,178.02,177.89,8.36927293]
["bitfinex","SOLUSD",1754813107233,8.36927293,177.94,177.89,8.36927293]
["bitfinex","SOLUSD",1754813107439,42.82,177.93,177.89,8.36927293]
["bitfinex","SOLUSD",1754813107754,6.33892453,177.97,177.92,8.36927293]
["bitfinex","SOLUSD",1754813107904,48.45892453,177.97,177.95,8.36927293]
["bitfinex","SOLUSD",1754813108119,47.73892453,177.97,177.96,8.36927293]
["bitfinex","SOLUSD",1754813108320,0.03,177.99,177.96,8.36927293]
["bitfinex","SOLUSD",1754813108538,8.36927293,177.97,177.87,8.36927293]
["bitfinex","SOLUSD",1754813108718,8.36927293,177.94,177.85,26.0]
["bitfinex","SOLUSD",1754813108922,42.88,177.93,177.87,8.36927293]
["bitfinex","SOLUSD",1754813109117,42.88,177.93,177.82,26.72]
["bitfinex","SOLUSD",1754813109118,42.2,177.92,177.88,8.36927293]
["bitfinex","SOLUSD",1754813109354,42.92,177.92,177.84,0.72]
["bitfinex","SOLUSD",1754813109553,5.62176748,177.88,177.84,8.36927293]
["bitfinex","SOLUSD",1754813109758,8.36927293,177.86,177.76,8.36927293]
["bitfinex","SOLUSD",1754813109935,42.92,177.87,177.84,8.36927293]
["bitfinex","SOLUSD",1754813109936,42.2,177.87,177.84,8.36927293]
["bitfinex","SOLUSD",1754813110119,5.62176748,177.88,177.86,8.36927293]
["bitfinex","SOLUSD",1754813110453,5.62176748,177.88,177.87,8.36927293]
["bitfinex","SOLUSD",1754813110762,42.22,177.92,177.87,9.08927293]
["bitfinex","SOLUSD",1754813110957,42.22,177.92,177.91,8.36927293]
["bitfinex","SOLUSD",1754813111324,42.94,177.92,177.88,8.36927293]
["bitfinex","SOLUSD",1754813111525,13.99040839,177.9,177.85,8.36927293]
["bitfinex","SOLUSD",1754813111722,0.72,177.89,177.83,8.36927293]
["bitfinex","SOLUSD",1754813111949,9.08927293,177.89,177.84,8.36927293]
["bitfinex","SOLUSD",1754813112163,19.67397413,177.9,177.78,5.62486215]
["bitfinex","SOLUSD",1754813112442,42.24,177.89,177.86,8.36927293]
["bitfinex","SOLUSD",1754813112653,42.24,177.89,177.88,8.36927293]
["bitfinex","SOLUSD",1754813112874,42.24,177.89,177.87,8.36927293]
["bitfinex","SOLUSD",1754813113155,42.26,177.93,177.88,8.36927293]
["bitfinex","SOLUSD",1754813113327,0.72,177.92,177.89,8.36927293]
["bitfinex","SOLUSD",1754813113530,42.26,177.93,177.91,8.36927293]
["bitfinex","SOLUSD",1754813113728,42.26,177.93,177.92,8.36927293]
["bitfinex","SOLUSD",1754813114040,14.04689492,177.98,177.92,8.36927293]
["bitfinex","SOLUSD",1754813114041,6.33860883,177.98,177.92,8.36927293]
["bitfinex","SOLUSD",1754813114361,0.72,177.98,177.94,8.36927293]
["bitfinex","SOLUSD",1754813114536,0.03,177.99,177.97,8.36927293]
["bitfinex","SOLUSD",1754813114732,0.03,177.99,177.98,8.36927293]
["bitfinex","SOLUSD",1754813115135,0.03,177.99,177.98,9.08927293]
["bitfinex","SOLUSD",1754813115532,0.03,177.99,177.98,17.45854586]
["bitfinex","SOLUSD",1754813115738,0.03,177.99,177.98,23.07715469]
["bitfinex","SOLUSD",1754813116260,0.03,178.03,177.98,23.07715469]
["bitfinex","SOLUSD",1754813116562,0.03,178.03,178.02,8.36927293]
["bitfinex","SOLUSD",1754813116943,0.03,178.03,178.02,9.08927293]
["bitfinex","SOLUSD",1754813117655,0.03,178.1,178.02,14.70661929]
["bitfinex","SOLUSD",1754813117832,0.03,178.1,178.09,8.36927293]
["bitfinex","SOLUSD",1754813118729,0.03,178.1,178.09,12.31424806]
["bitfinex","SOLUSD",1754813119164,0.03,178.1,178.09,11.59424806]
["bitfinex","SOLUSD",1754813119542,0.03,178.1,178.06,0.72]
["bitfinex","SOLUSD",1754813119759,0.03,178.1,178.07,0.72]
["bitfinex","SOLUSD",1754813120250,0.03,178.1,178.09,11.59424806]
["bitfinex","SOLUSD",1754813120831,0.03,178.1,177.99,5.61829316]
["bitfinex","SOLUSD",1754813121069,0.75,178.1,178.07,11.59424806]
["bitfinex","SOLUSD",1754813121240,0.75,178.1,178.06,11.59424806]
["bitfinex","SOLUSD",1754813121637,0.03,178.1,178.08,11.59424806]
["bitfinex","SOLUSD",1754813121860,0.03,178.1,178.09,11.59424806]
["bitfinex","SOLUSD",1754813122238,0.03,178.1,178.09,12.31424806]
["bitfinex","SOLUSD",1754813123632,0.03,178.1,178.09,17.92938647]
["bitfinex","SOLUSD",1754813124063,0.03,178.1,178.09,11.59424806]
["bitfinex","SOLUSD",1754813124755,0.03,178.1,178.05,0.72]
["bitfinex","SOLUSD",1754813124978,0.03,178.1,178.06,0.72]
["bitfinex","SOLUSD",1754813125256,0.03,178.1,178.09,11.59424806]
["bitfinex","SOLUSD",1754813125638,0.03,178.1,178.09,12.31424806]
["bitfinex","SOLUSD",1754813125840,0.03,178.1,178.09,17.92938647]
["bitfinex","SOLUSD",1754813126052,0.03,178.14,178.09,17.92938647]
["bitfinex","SOLUSD",1754813126250,0.03,178.14,178.13,11.59424806]
["bitfinex","SOLUSD",1754813126781,0.03,178.14,178.13,0.72]
["bitfinex","SOLUSD",1754813126952,0.03,178.14,178.13,12.31424806]
["bitfinex","SOLUSD",1754813127834,0.03,178.14,178.13,17.92812556]
["bitfinex","SOLUSD",1754813129057,0.03,178.16,178.15,26.0]
["bitfinex","SOLUSD",1754813129260,5.61043261,178.24,178.15,37.59424806]
["bitfinex","SOLUSD",1754813129441,5.61043261,178.24,178.23,11.59424806]
["bitfinex","SOLUSD",1754813129639,6.26984936,178.26,178.23,11.59424806]
["bitfinex","SOLUSD",1754813129943,0.66,178.24,178.23,11.59424806]
["bitfinex","SOLUSD",1754813130249,12.25424806,178.24,178.19,11.59424806]
["bitfinex","SOLUSD",1754813130459,0.66,178.23,178.19,11.59424806]
["bitfinex","SOLUSD",1754813130670,0.66,178.22,178.2,11.59424806]
["bitfinex","SOLUSD",1754813130968,20.29430801,178.26,178.21,11.59424806]
["bitfinex","SOLUSD",1754813131141,6.26984936,178.26,178.24,11.59424806]
["bitfinex","SOLUSD",1754813131341,0.69,178.25,178.22,11.59424806]
["bitfinex","SOLUSD",1754813131575,0.69,178.25,178.15,0.71]
["bitfinex","SOLUSD",1754813131576,12.28424806,178.25,178.15,0.71]
["bitfinex","SOLUSD",1754813131776,5.61072771,178.23,178.15,0.71]
["bitfinex","SOLUSD",1754813131951,5.61072771,178.23,178.19,11.59424806]
["bitfinex","SOLUSD",1754813132141,5.61072771,178.23,178.15,0.71]
["bitfinex","SOLUSD",1754813132347,0.66,178.22,178.19,11.59424806]
["bitfinex","SOLUSD",1754813132651,11.59424806,178.2,178.12,0.71]
["bitfinex","SOLUSD",1754813132844,0.66,178.22,178.18,11.59424806]
["bitfinex","SOLUSD",1754813133066,0.66,178.21,178.14,0.71]
["bitfinex","SOLUSD",1754813133568,0.66,178.21,178.17,11.59424806]
["bitfinex","SOLUSD",1754813133765,5.61167227,178.2,178.17,11.59424806]
["bitfinex","SOLUSD",1754813134264,5.61167227,178.2,178.18,11.59424806]
["bitfinex","SOLUSD",1754813134469,5.61167227,178.2,178.19,11.59424806]
["bitfinex","SOLUSD",1754813134850,6.27167227,178.2,178.14,0.71]
["bitfinex","SOLUSD",1754813135054,12.25424806,178.19,178.1,0.71]
["bitfinex","SOLUSD",1754813135244,11.59424806,178.16,178.11,11.59424806]
["bitfinex","SOLUSD",1754813135448,12.25424806,178.15,178.07,0.71]
["bitfinex","SOLUSD",1754813135660,5.6138775,178.13,178.09,11.59424806]
["bitfinex","SOLUSD",1754813135867,0.66,178.12,178.04,6.32663642]
["bitfinex","SOLUSD",1754813136067,5.61361033,178.14,178.1,11.59424806]
["bitfinex","SOLUSD",1754813136257,5.61361033,178.14,178.08,0.71]
["bitfinex","SOLUSD",1754813136588,5.61361033,178.14,178.03,42.04]
["bitfinex","SOLUSD",1754813136589,11.59424806,178.13,178.05,0.71]
["bitfinex","SOLUSD",1754813136745,11.59424806,178.12,178.07,11.59424806]
["bitfinex","SOLUSD",1754813136948,19.64751624,178.14,178.02,0.71]
["bitfinex","SOLUSD",1754813136949,11.59424806,178.1,178.02,0.71]
["bitfinex","SOLUSD",1754813137165,0.66,178.11,178.06,11.59424806]
["bitfinex","SOLUSD",1754813137353,11.59424806,178.13,178.06,0.71]
["bitfinex","SOLUSD",1754813137567,11.59424806,178.11,178.06,11.59424806]
["bitfinex","SOLUSD",1754813137886,17.20938647,178.09,178.0,6.32788821]
["bitfinex","SOLUSD",1754813138081,11.59424806,178.06,178.01,11.59424806]
["bitfinex","SOLUSD",1754813138248,0.66,178.05,177.97,42.06]
["bitfinex","SOLUSD",1754813138456,0.66,178.05,178.01,11.59424806]
["bitfinex","SOLUSD",1754813138787,0.66,178.05,177.97,74.38888706]
["bitfinex","SOLUSD",1754813138990,0.66,178.05,178.01,11.59424806]
["bitfinex","SOLUSD",1754813139195,11.59424806,178.04,177.99,11.59424806]
["bitfinex","SOLUSD",1754813139350,0.66,178.04,178.0,11.59424806]
["bitfinex","SOLUSD",1754813139680,11.59424806,178.05,177.97,0.71]
["bitfinex","SOLUSD",1754813139873,0.66,178.03,178.0,11.59424806]
["bitfinex","SOLUSD",1754813140272,0.5,178.08,178.0,11.59424806]
["bitfinex","SOLUSD",1754813140476,0.66,178.06,178.01,11.59424806]
["bitfinex","SOLUSD",1754813140675,12.25424806,178.06,178.01,11.59424806]
["bitfinex","SOLUSD",1754813140981,0.66,178.06,178.01,11.59424806]
["bitfinex","SOLUSD",1754813141160,5.61576907,178.07,178.04,11.59424806]
["bitfinex","SOLUSD",1754813141759,5.61545372,178.08,178.04,11.59424806]
["bitfinex","SOLUSD",1754813141992,5.61521649,178.09,178.06,11.59424806]
["bitfinex","SOLUSD",1754813142158,5.61521649,178.09,178.07,11.59424806]
["bitfinex","SOLUSD",1754813142358,5.61450788,178.11,178.07,11.59424806]
["bitfinex","SOLUSD",1754813142768,42.04,178.12,178.09,11.59424806]
["bitfinex","SOLUSD",1754813142954,47.6543346,178.12,178.09,11.59424806]
["bitfinex","SOLUSD",1754813143180,42.04,178.12,178.11,11.59424806]
["bitfinex","SOLUSD",1754813143385,44.46,178.17,178.11,11.59424806]
["bitfinex","SOLUSD",1754813143583,5.61261716,178.17,178.11,0.71]
["bitfinex","SOLUSD",1754813143785,5.61261716,178.17,178.15,11.59424806]
["bitfinex","SOLUSD",1754813144174,47.65234042,178.18,178.15,11.59424806]
["bitfinex","SOLUSD",1754813144476,42.04,178.18,178.17,11.59424806]
["bitfinex","SOLUSD",1754813144676,42.04,178.18,178.16,11.59424806]
["bitfinex","SOLUSD",1754813144874,11.59424806,178.21,178.16,11.59424806]
["bitfinex","SOLUSD",1754813144875,54.27424806,178.23,178.17,11.59424806]
["bitfinex","SOLUSD",1754813145066,11.59424806,178.21,178.16,11.59424806]
["bitfinex","SOLUSD",1754813145268,11.59424806,178.21,178.13,0.71]
["bitfinex","SOLUSD",1754813145269,11.59424806,178.18,178.13,11.59424806]
["bitfinex","SOLUSD",1754813145468,12.25424806,178.18,178.13,11.59424806]
["bitfinex","SOLUSD",1754813145888,12.25424806,178.18,178.14,11.59424806]
["bitfinex","SOLUSD",1754813145889,5.61253676,178.18,178.14,11.59424806]
["bitfinex","SOLUSD",1754813146191,5.61205358,178.19,178.17,11.59424806]
["bitfinex","SOLUSD",1754813146486,5.61185397,178.2,178.15,0.71]
["bitfinex","SOLUSD",1754813146670,5.61185397,178.2,178.18,11.59424806]
["bitfinex","SOLUSD",1754813146874,5.61185397,178.2,178.17,11.59424806]
["bitfinex","SOLUSD",1754813147368,5.61104253,178.22,178.18,11.59424806]
["bitfinex","SOLUSD",1754813147567,5.61104253,178.22,178.19,11.59424806]
["bitfinex","SOLUSD",1754813147779,48.29077719,178.23,178.17,0.71]
["bitfinex","SOLUSD",1754813147990,5.61077719,178.23,178.2,11.59424806]
["bitfinex","SOLUSD",1754813149477,12.25424806,178.22,178.14,0.71]
["bitfinex","SOLUSD",1754813149696,0.66,178.22,178.18,11.59424806]
["bitfinex","SOLUSD",1754813149889,5.61135738,178.21,178.17,11.59424806]
["bitfinex","SOLUSD",1754813150274,0.66,178.2,178.16,11.59424806]
["bitfinex","SOLUSD",1754813150601,11.59424806,178.17,178.12,11.59424806]
["bitfinex","SOLUSD",1754813150971,11.59424806,178.17,178.12,12.30424806]
["bitfinex","SOLUSD",1754813151494,0.66,178.16,178.11,11.59424806]
["bitfinex","SOLUSD",1754813151702,12.25424806,178.16,178.09,0.71]
["bitfinex","SOLUSD",1754813151872,11.59424806,178.14,178.1,11.59424806]
["bitfinex","SOLUSD",1754813152298,11.59424806,178.14,178.09,12.30424806]
["bitfinex","SOLUSD",1754813152508,0.66,178.13,178.07,0.06]
["bitfinex","SOLUSD",1754813152821,11.59424806,178.12,178.07,11.65424806]
["bitfinex","SOLUSD",1754813153014,0.66,178.12,178.07,0.06]
["bitfinex","SOLUSD",1754813153187,12.25424806,178.12,178.07,11.65424806]
["bitfinex","SOLUSD",1754813153572,11.59424806,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754813153988,5.61545372,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813154310,0.66,178.12,178.07,0.06]
["bitfinex","SOLUSD",1754813154471,11.59424806,178.12,178.07,0.06]
["bitfinex","SOLUSD",1754813154789,11.59424806,178.1,178.07,0.06]
["bitfinex","SOLUSD",1754813155291,0.66,178.1,178.07,0.06]
["bitfinex","SOLUSD",1754813155502,12.25424806,178.1,178.07,0.06]
["bitfinex","SOLUSD",1754813155672,12.25424806,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754813155867,17.20970178,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813156099,17.86970178,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813156299,17.20970178,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813156801,17.86970178,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813157511,6.27545372,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813157674,17.86970178,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813158073,47.57545372,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813159104,59.16970178,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813159284,47.57545372,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813159888,42.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813160188,5.6151628,178.09,178.07,12.31424806]
["bitfinex","SOLUSD",1754813160385,11.59424806,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754813160588,23.90849612,178.08,178.03,1e-08]
["bitfinex","SOLUSD",1754813160789,11.59424806,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754813161014,53.63424806,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754813161206,69.46046363,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754813161910,0.72,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754813162084,59.9709634,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754813162281,75.07717897,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754813162696,17.9309634,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754813162894,42.14,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754813163819,54.45424806,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754813164105,75.17717897,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754813164512,15.10621557,178.03,177.95,0.1]
["bitfinex","SOLUSD",1754813164683,11.59424806,177.98,177.95,0.1]
["bitfinex","SOLUSD",1754813164886,42.1,177.97,177.95,0.1]
["bitfinex","SOLUSD",1754813165078,42.1,177.97,177.95,12.35424806]
["bitfinex","SOLUSD",1754813165290,0.72,178.03,177.96,12.25424806]
["bitfinex","SOLUSD",1754813165485,53.69424806,178.02,177.97,11.59424806]
["bitfinex","SOLUSD",1754813165709,53.69424806,178.02,177.98,0.66]
["bitfinex","SOLUSD",1754813166214,5.61766192,178.01,177.97,11.59424806]
["bitfinex","SOLUSD",1754813166507,42.1,178.0,177.97,12.25424806]
["bitfinex","SOLUSD",1754813166708,15.10621557,178.06,177.95,0.1]
["bitfinex","SOLUSD",1754813166709,14.75905566,178.08,177.99,11.59424806]
["bitfinex","SOLUSD",1754813166911,5.61576907,178.07,178.03,11.59424806]
["bitfinex","SOLUSD",1754813167089,42.08,178.06,178.04,11.59424806]
["bitfinex","SOLUSD",1754813167278,0.72,178.11,178.05,12.25424806]
["bitfinex","SOLUSD",1754813167482,0.72,178.11,177.99,26.0]
["bitfinex","SOLUSD",1754813167483,11.59424806,178.09,178.02,0.66]
["bitfinex","SOLUSD",1754813167683,11.59424806,178.06,177.99,0.66]
["bitfinex","SOLUSD",1754813167880,11.59424806,178.06,177.97,11.59424806]
["bitfinex","SOLUSD",1754813167881,11.59424806,178.02,177.97,11.59424806]
["bitfinex","SOLUSD",1754813168101,11.59424806,178.02,177.97,12.25424806]
["bitfinex","SOLUSD",1754813168102,42.06,178.01,177.97,12.25424806]
["bitfinex","SOLUSD",1754813168305,42.06,178.01,178.0,11.59424806]
["bitfinex","SOLUSD",1754813168506,5.61639988,178.05,178.0,11.59424806]
["bitfinex","SOLUSD",1754813168699,0.72,178.1,178.04,11.59424806]
["bitfinex","SOLUSD",1754813169017,42.06,178.09,178.07,11.59424806]
["bitfinex","SOLUSD",1754813169594,42.06,178.09,178.06,11.59424806]
["bitfinex","SOLUSD",1754813169916,53.65424806,178.09,178.05,11.59424806]
["bitfinex","SOLUSD",1754813170095,5.61545372,178.08,178.05,11.59424806]
["bitfinex","SOLUSD",1754813170422,5.61545372,178.08,178.04,11.59424806]
["bitfinex","SOLUSD",1754813170590,11.59424806,178.06,178.01,11.59424806]
["bitfinex","SOLUSD",1754813170795,42.04,178.05,178.01,11.59424806]
["bitfinex","SOLUSD",1754813170997,42.04,178.05,178.02,11.59424806]
["bitfinex","SOLUSD",1754813171217,42.04,178.05,178.02,12.25424806]
["bitfinex","SOLUSD",1754813171397,42.04,178.05,178.02,11.59424806]
["bitfinex","SOLUSD",1754813171592,42.04,178.05,178.03,11.59424806]
["bitfinex","SOLUSD",1754813171844,42.04,178.05,178.02,12.25424806]
["bitfinex","SOLUSD",1754813172013,42.04,178.05,178.03,11.59424806]
["bitfinex","SOLUSD",1754813172196,12.31424806,178.04,177.96,0.66]
["bitfinex","SOLUSD",1754813172389,0.72,178.04,177.98,11.59424806]
["bitfinex","SOLUSD",1754813172590,11.59424806,178.03,177.98,11.59424806]
["bitfinex","SOLUSD",1754813172830,51.05785861,178.02,177.97,8.33785861]
["bitfinex","SOLUSD",1754813173135,8.33785861,178.0,177.95,8.43785861]
["bitfinex","SOLUSD",1754813173293,19.65741095,178.05,177.95,0.1]
["bitfinex","SOLUSD",1754813173294,8.33785861,177.97,177.95,0.1]
["bitfinex","SOLUSD",1754813173497,42.02,177.96,177.95,0.1]
["bitfinex","SOLUSD",1754813173803,15.10621557,178.03,177.95,9.09785861]
["bitfinex","SOLUSD",1754813173804,0.72,178.03,177.95,9.09785861]
["bitfinex","SOLUSD",1754813174004,42.02,178.02,177.99,8.33785861]
["bitfinex","SOLUSD",1754813174209,5.61766192,178.01,177.99,8.33785861]
["bitfinex","SOLUSD",1754813174512,42.02,178.02,178.0,8.33785861]
["bitfinex","SOLUSD",1754813174713,0.72,178.06,178.01,11.6092455]
["bitfinex","SOLUSD",1754813174922,42.02,178.05,178.02,11.6092455]
["bitfinex","SOLUSD",1754813175426,42.02,178.05,178.04,11.6092455]
["bitfinex","SOLUSD",1754813175847,42.02,178.07,178.04,12.2692455]
["bitfinex","SOLUSD",1754813176029,5.61639988,178.05,178.0,0.66]
["bitfinex","SOLUSD",1754813176558,42.02,178.07,178.04,11.6092455]
["bitfinex","SOLUSD",1754813176858,42.02,178.07,178.06,11.6092455]
["bitfinex","SOLUSD",1754813177369,42.02,178.07,178.05,11.6092455]
["bitfinex","SOLUSD",1754813177526,59.96502786,178.07,178.0,26.66]
["bitfinex","SOLUSD",1754813177729,11.6092455,178.06,178.02,11.6092455]
["bitfinex","SOLUSD",1754813177949,59.24502786,178.07,178.02,11.6092455]
["bitfinex","SOLUSD",1754813178335,11.6092455,178.04,177.99,11.6692455]
["bitfinex","SOLUSD",1754813178538,42.06,178.03,177.99,11.6692455]
["bitfinex","SOLUSD",1754813178752,11.6092455,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754813179054,11.6092455,178.01,178.0,11.6092455]
["bitfinex","SOLUSD",1754813179055,42.04,178.01,178.0,11.6092455]
["bitfinex","SOLUSD",1754813179263,42.04,178.03,178.0,11.6092455]
["bitfinex","SOLUSD",1754813179424,42.04,178.03,178.01,12.2692455]
["bitfinex","SOLUSD",1754813179628,42.04,178.03,178.01,11.6092455]
["bitfinex","SOLUSD",1754813180045,5.61578236,178.07,178.02,11.6092455]
["bitfinex","SOLUSD",1754813180274,42.04,178.06,178.03,11.6092455]
["bitfinex","SOLUSD",1754813180433,42.04,178.06,178.04,11.6092455]
["bitfinex","SOLUSD",1754813180624,11.6092455,178.09,178.04,11.6092455]
["bitfinex","SOLUSD",1754813180625,5.6153558,178.09,178.05,11.6092455]
["bitfinex","SOLUSD",1754813180831,42.02,178.08,178.07,11.6092455]
["bitfinex","SOLUSD",1754813181842,42.02,178.08,178.06,11.6092455]
["bitfinex","SOLUSD",1754813182038,42.02,178.08,177.99,14.10548781]
["bitfinex","SOLUSD",1754813182039,12.3292455,178.07,178.0,11.6092455]
["bitfinex","SOLUSD",1754813182355,5.61613371,178.06,178.0,11.6092455]
["bitfinex","SOLUSD",1754813182667,42.02,178.06,178.05,11.6092455]
["bitfinex","SOLUSD",1754813183381,42.02,178.06,178.0,0.66]
["bitfinex","SOLUSD",1754813183741,42.02,178.06,178.02,11.6092455]
["bitfinex","SOLUSD",1754813184052,54.3492455,178.06,178.01,11.6092455]
["bitfinex","SOLUSD",1754813184252,54.3492455,178.06,178.0,0.66]
["bitfinex","SOLUSD",1754813184253,5.61671534,178.04,178.0,12.2692455]
["bitfinex","SOLUSD",1754813184444,6.33660524,178.05,178.01,11.6092455]
["bitfinex","SOLUSD",1754813184843,12.3292455,178.04,177.99,0.06]
["bitfinex","SOLUSD",1754813185043,42.08,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754813185261,42.06,178.02,178.01,11.6092455]
["bitfinex","SOLUSD",1754813185463,42.06,178.02,178.0,0.66]
["bitfinex","SOLUSD",1754813185646,42.06,178.02,177.99,11.6692455]
["bitfinex","SOLUSD",1754813185844,5.61660524,178.05,178.01,11.6092455]
["bitfinex","SOLUSD",1754813186065,42.08,178.04,178.02,11.6092455]
["bitfinex","SOLUSD",1754813186266,47.69676142,178.04,178.02,11.6092455]
["bitfinex","SOLUSD",1754813186473,47.69676142,178.04,178.01,11.6092455]
["bitfinex","SOLUSD",1754813187371,47.69676135,178.04,178.01,11.6092455]
["bitfinex","SOLUSD",1754813188168,47.69674668,178.04,178.01,11.6092455]
["bitfinex","SOLUSD",1754813188380,47.69674668,178.04,177.99,0.72]
["bitfinex","SOLUSD",1754813188381,48.41674668,178.04,178.0,11.6092455]
["bitfinex","SOLUSD",1754813188580,12.3292455,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754813188866,0.72,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754813189088,12.3292455,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754813189248,42.04,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754813189993,12.2892455,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813190285,11.6092455,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754813190472,42.04,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754813190861,54.3292455,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754813191055,0.68,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813191256,12.2892455,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813192268,5.61742743,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754813192791,42.02,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754813192970,42.02,178.01,178.0,11.6092455]
["bitfinex","SOLUSD",1754813193277,42.02,178.04,178.0,12.2992455]
["bitfinex","SOLUSD",1754813193489,42.02,178.04,178.01,11.6092455]
["bitfinex","SOLUSD",1754813193960,42.02,178.04,177.99,0.06]
["bitfinex","SOLUSD",1754813194159,42.02,178.04,178.01,11.6092455]
["bitfinex","SOLUSD",1754813194356,47.63699984,178.04,178.01,11.6092455]
["bitfinex","SOLUSD",1754813195080,47.63699984,178.04,177.99,0.75]
["bitfinex","SOLUSD",1754813195265,47.63699984,178.04,178.02,11.6092455]
["bitfinex","SOLUSD",1754813195466,5.61513841,178.09,178.03,12.2992455]
["bitfinex","SOLUSD",1754813195689,41.96,178.08,178.06,11.6092455]
["bitfinex","SOLUSD",1754813195856,41.96,178.08,178.03,0.69]
["bitfinex","SOLUSD",1754813196181,42.46,178.08,178.03,0.69]
["bitfinex","SOLUSD",1754813196352,5.61576907,178.07,178.04,11.6092455]
["bitfinex","SOLUSD",1754813196770,48.07555665,178.08,178.05,11.6092455]
["bitfinex","SOLUSD",1754813197552,0.5,178.08,178.07,11.6092455]
["bitfinex","SOLUSD",1754813197753,41.97,178.1,178.07,12.2992455]
["bitfinex","SOLUSD",1754813197956,41.97,178.1,178.09,11.6092455]
["bitfinex","SOLUSD",1754813198181,41.97,178.1,178.08,11.6092455]
["bitfinex","SOLUSD",1754813198374,41.97,178.1,178.09,11.6092455]
["bitfinex","SOLUSD",1754813198980,41.97,178.1,178.09,12.2992455]
["bitfinex","SOLUSD",1754813198981,0.03,178.1,178.09,12.2992455]
["bitfinex","SOLUSD",1754813199283,0.03,178.1,178.06,0.69]
["bitfinex","SOLUSD",1754813199485,0.03,178.1,178.09,11.6092455]
["bitfinex","SOLUSD",1754813199883,0.03,178.1,178.09,12.2992455]
["bitfinex","SOLUSD",1754813200177,0.03,178.1,178.05,0.69]
["bitfinex","SOLUSD",1754813200490,0.03,178.1,178.09,11.6092455]
["bitfinex","SOLUSD",1754813200864,0.03,178.1,178.09,12.2992455]
["bitfinex","SOLUSD",1754813201271,0.03,178.1,178.07,11.6092455]
["bitfinex","SOLUSD",1754813201480,0.03,178.1,178.03,26.0]
["bitfinex","SOLUSD",1754813201481,0.71,178.1,178.06,11.6092455]
["bitfinex","SOLUSD",1754813201990,0.71,178.1,178.07,11.6092455]
["bitfinex","SOLUSD",1754813202157,0.03,178.1,178.07,11.6092455]
["bitfinex","SOLUSD",1754813202580,0.03,178.1,178.04,0.69]
["bitfinex","SOLUSD",1754813202883,0.71,178.1,177.99,0.75]
["bitfinex","SOLUSD",1754813203084,11.6092455,178.06,177.99,0.75]
["bitfinex","SOLUSD",1754813203258,41.9,178.05,178.01,11.6092455]
["bitfinex","SOLUSD",1754813203463,0.68,178.04,178.0,11.6092455]
["bitfinex","SOLUSD",1754813204064,11.6092455,178.04,177.99,0.06]
["bitfinex","SOLUSD",1754813204286,41.9,178.05,177.99,0.06]
["bitfinex","SOLUSD",1754813204287,5.61734636,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754813204680,53.5092455,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754813204894,11.6092455,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813205193,41.9,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754813205374,5.61639988,178.05,178.0,11.6092455]
["bitfinex","SOLUSD",1754813205574,5.61639988,178.05,177.99,0.06]
["bitfinex","SOLUSD",1754813205575,41.94,178.04,178.03,11.6092455]
["bitfinex","SOLUSD",1754813205891,41.94,178.04,178.02,11.6092455]
["bitfinex","SOLUSD",1754813206486,47.55681305,178.04,178.02,11.6092455]
["bitfinex","SOLUSD",1754813206672,41.94,178.04,178.03,0.69]
["bitfinex","SOLUSD",1754813206990,41.92,178.06,178.03,11.6092455]
["bitfinex","SOLUSD",1754813207287,41.92,178.06,178.04,11.6092455]
["bitfinex","SOLUSD",1754813208994,12.2892455,178.05,178.0,11.6092455]
["bitfinex","SOLUSD",1754813209167,0.5,178.05,178.01,11.6092455]
["bitfinex","SOLUSD",1754813209885,12.2892455,178.04,177.99,0.06]
["bitfinex","SOLUSD",1754813210191,0.5,178.05,177.99,0.06]
["bitfinex","SOLUSD",1754813210192,11.6092455,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813210392,53.4692455,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813210691,54.1492455,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813211698,53.4692455,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813212071,59.08722302,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813212282,59.76722302,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813212762,41.86,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813212970,17.22659186,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754813213286,41.84,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754813213797,12.2892455,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813214092,17.90722302,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754813214266,17.90722302,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754813214467,11.6092455,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754813214690,53.4492455,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754813215493,41.86,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754813216093,47.47860883,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754813216591,59.76785433,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754813217566,5.61671534,178.04,177.97,12.3592455]
["bitfinex","SOLUSD",1754813217767,11.6092455,178.07,178.03,11.6092455]
["bitfinex","SOLUSD",1754813217986,11.6092455,178.05,178.0,12.2992455]
["bitfinex","SOLUSD",1754813218198,47.51671534,178.04,178.0,12.2992455]
["bitfinex","SOLUSD",1754813218572,48.19671534,178.04,177.98,11.6092455]
["bitfinex","SOLUSD",1754813218775,59.80596084,178.04,177.99,11.6092455]
["bitfinex","SOLUSD",1754813218986,17.90596084,178.04,177.99,11.6092455]
["bitfinex","SOLUSD",1754813219373,41.86,178.03,177.99,11.6092455]
["bitfinex","SOLUSD",1754813219570,41.86,178.03,178.0,11.6092455]
["bitfinex","SOLUSD",1754813219775,41.86,178.03,178.01,12.2692455]
["bitfinex","SOLUSD",1754813220279,0.69,178.07,178.02,12.2692455]
["bitfinex","SOLUSD",1754813220280,5.61576907,178.07,178.02,12.2692455]
["bitfinex","SOLUSD",1754813220478,53.4692455,178.05,177.99,0.66]
["bitfinex","SOLUSD",1754813220697,41.86,178.05,178.02,11.6092455]
["bitfinex","SOLUSD",1754813220894,41.86,178.05,178.03,11.6092455]
["bitfinex","SOLUSD",1754813221200,41.86,178.05,177.97,31.67884011]
["bitfinex","SOLUSD",1754813221402,6.30576907,178.07,178.01,11.6092455]
["bitfinex","SOLUSD",1754813221588,0.03,178.04,178.03,11.6092455]
["bitfinex","SOLUSD",1754813221900,41.89,178.04,178.03,11.6092455]
["bitfinex","SOLUSD",1754813222099,41.89,178.04,178.02,11.6092455]
["bitfinex","SOLUSD",1754813222282,41.89,178.04,178.03,11.6092455]
["bitfinex","SOLUSD",1754813222698,41.89,178.04,178.03,12.2692455]
["bitfinex","SOLUSD",1754813222875,0.03,178.04,178.03,12.2692455]
["bitfinex","SOLUSD",1754813224276,0.03,178.04,178.0,26.66]
["bitfinex","SOLUSD",1754813224510,0.03,178.04,178.01,11.6092455]
["bitfinex","SOLUSD",1754813224680,0.03,178.04,178.01,8.33452062]
["bitfinex","SOLUSD",1754813224876,0.03,178.04,178.02,8.33452062]
["bitfinex","SOLUSD",1754813225202,0.03,178.04,178.01,8.33452062]
["bitfinex","SOLUSD",1754813225511,0.03,178.04,178.02,8.33452062]
["bitfinex","SOLUSD",1754813225681,0.03,178.04,178.0,0.66]
["bitfinex","SOLUSD",1754813225881,0.03,178.04,178.0,8.33452062]
["bitfinex","SOLUSD",1754813226098,8.33452062,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754813226280,5.61829316,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754813226972,0.5,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754813227176,5.61829316,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754813227378,9.02452062,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754813227822,13.95281378,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754813228190,5.61829316,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754813229801,6.30829316,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754813229984,5.61829316,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754813230787,41.78,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754813230788,41.78,178.0,177.98,8.99452062]
["bitfinex","SOLUSD",1754813231118,41.78,178.0,177.99,8.33452062]
["bitfinex","SOLUSD",1754813231411,47.35724797,178.03,177.99,0.66]
["bitfinex","SOLUSD",1754813231593,47.35724797,178.03,177.99,8.33452062]
["bitfinex","SOLUSD",1754813231794,47.35724797,178.03,178.0,8.99452062]
["bitfinex","SOLUSD",1754813231994,41.74,178.03,178.01,8.33452062]
["bitfinex","SOLUSD",1754813232316,47.35731584,178.03,178.0,8.33452062]
["bitfinex","SOLUSD",1754813232486,47.35731584,178.03,177.98,0.66]
["bitfinex","SOLUSD",1754813232823,47.35731584,178.03,178.0,8.33452062]
["bitfinex","SOLUSD",1754813233115,9.02452062,178.02,177.97,8.39452062]
["bitfinex","SOLUSD",1754813233324,0.69,178.02,177.97,0.06]
["bitfinex","SOLUSD",1754813233487,8.33452062,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754813233693,50.07452062,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754813234020,41.74,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754813234400,47.35860883,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754813235610,41.74,177.98,177.97,8.39452062]
["bitfinex","SOLUSD",1754813235791,5.61703083,178.03,177.97,9.05452062]
["bitfinex","SOLUSD",1754813235990,41.72,178.02,178.0,8.33452062]
["bitfinex","SOLUSD",1754813236316,5.64675697,178.04,178.01,8.99452062]
["bitfinex","SOLUSD",1754813236485,5.64675697,178.04,178.03,8.33452062]
["bitfinex","SOLUSD",1754813236685,0.03,178.04,178.03,8.33452062]
["bitfinex","SOLUSD",1754813236893,0.03,178.04,178.03,8.99452062]
["bitfinex","SOLUSD",1754813237114,0.03,178.04,178.03,8.33452062]
["bitfinex","SOLUSD",1754813237681,0.03,178.04,178.03,8.99452062]
["bitfinex","SOLUSD",1754813238899,0.03,178.04,178.03,8.33452062]
["bitfinex","SOLUSD",1754813239100,0.03,178.04,178.03,8.99452062]
["bitfinex","SOLUSD",1754813240987,0.03,178.04,178.03,14.61155145]
["bitfinex","SOLUSD",1754813241189,0.03,178.06,178.03,14.61155145]
["bitfinex","SOLUSD",1754813241419,0.03,178.06,178.05,8.33452062]
["bitfinex","SOLUSD",1754813241825,0.03,178.06,178.05,8.99452062]
["bitfinex","SOLUSD",1754813243192,0.03,178.06,178.05,14.6109205]
["bitfinex","SOLUSD",1754813243509,0.03,178.08,178.07,26.0]
["bitfinex","SOLUSD",1754813243715,0.03,178.1,178.07,42.66904124]
["bitfinex","SOLUSD",1754813243917,0.03,178.14,178.11,26.0]
["bitfinex","SOLUSD",1754813244125,0.03,178.14,178.12,26.0]
["bitfinex","SOLUSD",1754813244291,0.03,178.14,178.13,8.33452062]
["bitfinex","SOLUSD",1754813244495,0.03,178.14,178.13,8.99452062]
["bitfinex","SOLUSD",1754813244723,0.03,178.22,178.16,26.0]
["bitfinex","SOLUSD",1754813244927,0.03,178.22,178.21,8.33452062]
["bitfinex","SOLUSD",1754813245097,0.03,178.22,178.17,0.66]
["bitfinex","SOLUSD",1754813245291,0.03,178.22,178.21,8.33452062]
["bitfinex","SOLUSD",1754813245804,0.03,178.22,178.16,26.0]
["bitfinex","SOLUSD",1754813246015,0.03,178.22,178.21,8.33452062]
["bitfinex","SOLUSD",1754813248519,0.03,178.22,178.21,8.99452062]
["bitfinex","SOLUSD",1754813248691,0.03,178.22,178.21,8.33452062]
["bitfinex","SOLUSD",1754813249193,0.03,178.22,178.21,9.03452062]
["bitfinex","SOLUSD",1754813249401,0.03,178.22,178.21,14.645878]
["bitfinex","SOLUSD",1754813249595,0.03,178.22,178.21,9.03452062]
["bitfinex","SOLUSD",1754813250228,0.03,178.22,178.21,8.33452062]
["bitfinex","SOLUSD",1754813250539,0.03,178.22,178.14,29.13977675]
["bitfinex","SOLUSD",1754813250540,9.08452062,178.22,178.13,0.7]
["bitfinex","SOLUSD",1754813250745,8.33452062,178.16,178.12,6.330718]
["bitfinex","SOLUSD",1754813250945,8.33452062,178.14,178.12,6.330718]
["bitfinex","SOLUSD",1754813251119,0.72,178.13,178.09,8.33452062]
["bitfinex","SOLUSD",1754813251318,0.72,178.13,178.08,8.33452062]
["bitfinex","SOLUSD",1754813251319,8.33452062,178.13,178.08,8.33452062]
["bitfinex","SOLUSD",1754813251631,5.61363574,178.14,178.09,8.33452062]
["bitfinex","SOLUSD",1754813251632,13.94815636,178.14,178.09,8.33452062]
["bitfinex","SOLUSD",1754813251826,5.61363574,178.14,178.11,8.33452062]
["bitfinex","SOLUSD",1754813252158,47.37329368,178.15,178.13,8.33452062]
["bitfinex","SOLUSD",1754813252446,41.76,178.15,178.11,0.7]
["bitfinex","SOLUSD",1754813252744,41.76,178.15,178.14,8.33452062]
["bitfinex","SOLUSD",1754813253320,5.6119927,178.19,178.14,8.33452062]
["bitfinex","SOLUSD",1754813253533,8.33452062,178.16,178.11,8.33452062]
["bitfinex","SOLUSD",1754813253737,9.05452062,178.15,178.08,26.0]
["bitfinex","SOLUSD",1754813254050,8.33452062,178.1,178.05,8.33452062]
["bitfinex","SOLUSD",1754813254345,9.05452062,178.1,178.05,8.33452062]
["bitfinex","SOLUSD",1754813254527,9.05452062,178.1,178.03,0.7]
["bitfinex","SOLUSD",1754813254729,8.33452062,178.09,178.04,8.33452062]
["bitfinex","SOLUSD",1754813254947,9.05452062,178.09,178.04,34.33452062]
["bitfinex","SOLUSD",1754813255251,5.61545372,178.08,178.04,8.33452062]
["bitfinex","SOLUSD",1754813255445,14.66969784,178.09,178.03,0.7]
["bitfinex","SOLUSD",1754813255625,8.33452062,178.08,178.0,0.7]
["bitfinex","SOLUSD",1754813255823,8.33452062,178.08,178.03,8.33452062]
["bitfinex","SOLUSD",1754813256032,8.33452062,178.05,177.97,0.76]
["bitfinex","SOLUSD",1754813256251,8.33452062,178.03,177.98,8.33452062]
["bitfinex","SOLUSD",1754813256433,9.05452062,178.02,177.97,8.39452062]
["bitfinex","SOLUSD",1754813256635,8.33452062,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754813257026,0.72,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754813257338,41.78,178.02,177.97,0.06]
["bitfinex","SOLUSD",1754813257339,47.39765539,178.02,177.98,8.33452062]
["bitfinex","SOLUSD",1754813257538,47.39749643,178.02,177.99,8.33452062]
["bitfinex","SOLUSD",1754813257719,47.39749643,178.02,177.98,8.33452062]
["bitfinex","SOLUSD",1754813257925,41.78,178.02,177.99,8.33452062]
["bitfinex","SOLUSD",1754813258356,41.78,178.02,178.0,8.33452062]
["bitfinex","SOLUSD",1754813258558,55.71119608,178.05,178.0,8.33452062]
["bitfinex","SOLUSD",1754813258737,47.37667546,178.05,178.0,11.60987862]
["bitfinex","SOLUSD",1754813259058,17.94690887,178.04,177.99,11.60987862]
["bitfinex","SOLUSD",1754813259360,18.44690887,178.04,177.99,11.60987862]
["bitfinex","SOLUSD",1754813259569,0.72,178.03,177.99,11.60987862]
["bitfinex","SOLUSD",1754813260349,6.11703025,178.04,178.0,11.60987862]
["bitfinex","SOLUSD",1754813260560,0.5,178.04,178.0,0.7]
["bitfinex","SOLUSD",1754813260765,6.33681162,178.04,178.0,11.60987862]
["bitfinex","SOLUSD",1754813260961,0.72,178.03,177.99,11.60987862]
["bitfinex","SOLUSD",1754813261139,17.22785614,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754813261658,42.48,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754813262039,12.32987862,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754813262235,12.32987862,177.98,177.95,0.1]
["bitfinex","SOLUSD",1754813262437,15.10621557,177.95,177.83,12.409878]
["bitfinex","SOLUSD",1754813262765,11.60987862,177.86,177.81,11.60987862]
["bitfinex","SOLUSD",1754813262948,11.60987862,177.85,177.8,0.7]
["bitfinex","SOLUSD",1754813263137,11.60987862,177.85,177.8,11.60987862]
["bitfinex","SOLUSD",1754813263340,17.23266116,177.85,177.8,11.60987862]
["bitfinex","SOLUSD",1754813263534,0.72,177.84,177.75,0.7]
["bitfinex","SOLUSD",1754813263771,0.72,177.89,177.8,12.30987862]
["bitfinex","SOLUSD",1754813263977,41.82,177.88,177.82,11.60987862]
["bitfinex","SOLUSD",1754813264144,11.60987862,177.84,177.79,11.70987862]
["bitfinex","SOLUSD",1754813264343,11.60987862,177.85,177.8,11.60987862]
["bitfinex","SOLUSD",1754813264782,0.72,177.85,177.8,11.60987862]
["bitfinex","SOLUSD",1754813264968,42.32,177.88,177.81,11.60987862]
["bitfinex","SOLUSD",1754813265152,11.60987862,177.87,177.81,12.30987862]
["bitfinex","SOLUSD",1754813265354,11.60987862,177.85,177.8,11.60987862]
["bitfinex","SOLUSD",1754813265562,12.32987862,177.84,177.79,11.70987862]
["bitfinex","SOLUSD",1754813265767,12.32987862,177.83,177.79,0.1]
["bitfinex","SOLUSD",1754813266080,54.16987862,177.83,177.79,0.1]
["bitfinex","SOLUSD",1754813266480,11.60987862,177.81,177.79,0.1]
["bitfinex","SOLUSD",1754813266687,11.60987862,177.8,177.79,0.1]
["bitfinex","SOLUSD",1754813266889,27.43609419,177.8,177.71,11.60987862]
["bitfinex","SOLUSD",1754813267191,5.62492968,177.78,177.7,11.60987862]
["bitfinex","SOLUSD",1754813267480,5.62492968,177.78,177.72,11.60987862]
["bitfinex","SOLUSD",1754813267481,42.56,177.77,177.72,11.60987862]
["bitfinex","SOLUSD",1754813267681,17.2348083,177.78,177.73,11.60987862]
["bitfinex","SOLUSD",1754813267883,41.86,177.77,177.73,11.60987862]
["bitfinex","SOLUSD",1754813268056,11.60987862,177.8,177.75,11.60987862]
["bitfinex","SOLUSD",1754813268376,0.72,177.81,177.76,11.60987862]
["bitfinex","SOLUSD",1754813268377,41.86,177.77,177.76,11.60987862]
["bitfinex","SOLUSD",1754813269086,41.86,177.77,177.75,11.60987862]
["bitfinex","SOLUSD",1754813269247,41.86,177.77,177.73,0.7]
["bitfinex","SOLUSD",1754813269248,41.86,177.77,177.76,11.60987862]
["bitfinex","SOLUSD",1754813269451,41.86,177.8,177.76,12.30987862]
["bitfinex","SOLUSD",1754813269651,41.86,177.8,177.73,31.62649691]
["bitfinex","SOLUSD",1754813269851,53.46987862,177.8,177.75,11.60987862]
["bitfinex","SOLUSD",1754813270080,53.46987862,177.8,177.73,31.62649691]
["bitfinex","SOLUSD",1754813270081,41.86,177.8,177.73,31.62649691]
["bitfinex","SOLUSD",1754813270260,41.86,177.8,177.76,11.60987862]
["bitfinex","SOLUSD",1754813270764,41.86,177.8,177.76,17.23538696]
["bitfinex","SOLUSD",1754813270959,0.72,177.83,177.76,5.62550834]
["bitfinex","SOLUSD",1754813271183,11.60987862,177.8,177.72,0.7]
["bitfinex","SOLUSD",1754813271353,0.72,177.79,177.73,11.60987862]
["bitfinex","SOLUSD",1754813271551,41.88,177.82,177.74,11.60987862]
["bitfinex","SOLUSD",1754813271760,11.60987862,177.81,177.76,11.60987862]
["bitfinex","SOLUSD",1754813272273,41.88,177.82,177.77,11.60987862]
["bitfinex","SOLUSD",1754813272476,11.60987862,177.8,177.73,0.7]
["bitfinex","SOLUSD",1754813272699,11.60987862,177.8,177.72,5.62675267]
["bitfinex","SOLUSD",1754813272700,42.6,177.81,177.72,5.62675267]
["bitfinex","SOLUSD",1754813272984,11.60987862,177.8,177.75,11.60987862]
["bitfinex","SOLUSD",1754813273159,41.88,177.81,177.77,11.60987862]
["bitfinex","SOLUSD",1754813273360,54.20987862,177.81,177.76,11.60987862]
["bitfinex","SOLUSD",1754813273554,41.88,177.81,177.77,11.60987862]
["bitfinex","SOLUSD",1754813273893,42.6,177.81,177.77,11.60987862]
["bitfinex","SOLUSD",1754813274395,59.83395173,177.81,177.76,11.60987862]
["bitfinex","SOLUSD",1754813274565,11.60987862,177.79,177.74,11.60987862]
["bitfinex","SOLUSD",1754813274888,12.32987862,177.78,177.7,0.7]
["bitfinex","SOLUSD",1754813275091,11.60987862,177.74,177.69,11.60987862]
["bitfinex","SOLUSD",1754813275386,41.88,177.74,177.73,11.60987862]
["bitfinex","SOLUSD",1754813275989,41.88,177.74,177.73,12.30987862]
["bitfinex","SOLUSD",1754813276570,41.88,177.78,177.73,12.30987862]
["bitfinex","SOLUSD",1754813276768,41.88,177.78,177.74,11.60987862]
["bitfinex","SOLUSD",1754813276953,41.88,177.78,177.75,11.60987862]
["bitfinex","SOLUSD",1754813277158,41.88,177.78,177.72,5.6268219]
["bitfinex","SOLUSD",1754813277359,42.6,177.78,177.74,11.60987862]
["bitfinex","SOLUSD",1754813277664,42.6,177.78,177.71,5.62707413]
["bitfinex","SOLUSD",1754813277665,41.88,177.78,177.75,11.60987862]
["bitfinex","SOLUSD",1754813277865,11.60987862,177.76,177.71,11.60987862]
["bitfinex","SOLUSD",1754813278076,12.32987862,177.76,177.71,11.60987862]
["bitfinex","SOLUSD",1754813278598,0.72,177.75,177.65,0.7]
["bitfinex","SOLUSD",1754813278766,8.36556968,177.74,177.69,8.36556968]
["bitfinex","SOLUSD",1754813279096,41.88,177.73,177.7,8.36556968]
["bitfinex","SOLUSD",1754813279393,41.88,177.73,177.67,6.32836751]
["bitfinex","SOLUSD",1754813279570,41.88,177.73,177.7,8.36556968]
["bitfinex","SOLUSD",1754813279982,41.88,177.73,177.67,6.32836751]
["bitfinex","SOLUSD",1754813279983,41.88,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754813280181,41.88,177.73,177.71,8.42556968]
["bitfinex","SOLUSD",1754813280488,41.88,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754813280694,41.88,177.73,177.72,8.36556968]
["bitfinex","SOLUSD",1754813280880,41.88,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754813281083,56.59210508,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754813281271,41.88,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754813281471,41.84,177.74,177.72,8.36556968]
["bitfinex","SOLUSD",1754813281798,41.84,177.74,177.73,8.36556968]
["bitfinex","SOLUSD",1754813282296,41.84,177.74,177.71,0.06]
["bitfinex","SOLUSD",1754813282297,0.72,177.74,177.71,0.06]
["bitfinex","SOLUSD",1754813282603,41.84,177.74,177.72,8.36556968]
["bitfinex","SOLUSD",1754813282771,41.84,177.74,177.73,8.36556968]
["bitfinex","SOLUSD",1754813283089,41.84,177.74,177.71,14.05267874]
["bitfinex","SOLUSD",1754813283465,41.84,177.74,177.72,8.36556968]
["bitfinex","SOLUSD",1754813283668,41.84,177.74,177.71,0.77]
["bitfinex","SOLUSD",1754813283882,41.84,177.74,177.72,8.36556968]
["bitfinex","SOLUSD",1754813284517,41.84,177.74,177.73,8.36556968]
["bitfinex","SOLUSD",1754813284686,41.82,177.77,177.73,9.07556968]
["bitfinex","SOLUSD",1754813285067,41.82,177.77,177.74,8.36556968]
["bitfinex","SOLUSD",1754813285271,41.8,177.77,177.75,8.36556968]
["bitfinex","SOLUSD",1754813285492,5.62395725,177.82,177.76,8.36556968]
["bitfinex","SOLUSD",1754813285680,41.8,177.79,177.78,8.36556968]
["bitfinex","SOLUSD",1754813285876,14.05640367,177.86,177.78,9.07556968]
["bitfinex","SOLUSD",1754813285877,8.36556968,177.86,177.78,9.07556968]
["bitfinex","SOLUSD",1754813286179,41.8,177.85,177.83,8.36556968]
["bitfinex","SOLUSD",1754813286372,41.8,177.85,177.79,0.71]
["bitfinex","SOLUSD",1754813286770,41.83,177.85,177.81,8.36556968]
["bitfinex","SOLUSD",1754813286973,8.36556968,177.83,177.76,0.71]
["bitfinex","SOLUSD",1754813287178,8.36556968,177.83,177.78,8.36556968]
["bitfinex","SOLUSD",1754813287500,41.83,177.85,177.82,8.36556968]
["bitfinex","SOLUSD",1754813287688,41.83,177.85,177.81,8.36556968]
["bitfinex","SOLUSD",1754813287689,47.45276638,177.85,177.81,8.36556968]
["bitfinex","SOLUSD",1754813287880,8.36556968,177.83,177.78,8.36556968]
["bitfinex","SOLUSD",1754813288082,9.08556968,177.82,177.74,5.62612283]
["bitfinex","SOLUSD",1754813288314,9.08556968,177.82,177.76,8.36556968]
["bitfinex","SOLUSD",1754813288315,50.16556968,177.81,177.76,8.36556968]
["bitfinex","SOLUSD",1754813288616,9.08556968,177.8,177.75,8.36556968]
["bitfinex","SOLUSD",1754813288819,50.16556968,177.81,177.73,6.33648342]
["bitfinex","SOLUSD",1754813289112,8.36556968,177.77,177.72,8.36556968]
["bitfinex","SOLUSD",1754813289320,8.36556968,177.74,177.71,0.06]
["bitfinex","SOLUSD",1754813289516,41.84,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754813290019,9.08556968,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754813290218,41.84,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754813290718,42.56,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754813290913,41.84,177.73,177.72,8.36556968]
["bitfinex","SOLUSD",1754813291512,40.0607424,177.8,177.72,0.71]
["bitfinex","SOLUSD",1754813291513,0.72,177.79,177.72,0.71]
["bitfinex","SOLUSD",1754813291713,29.19480315,177.83,177.72,0.71]
["bitfinex","SOLUSD",1754813291714,41.82,177.78,177.76,8.36556968]
["bitfinex","SOLUSD",1754813291916,41.82,177.78,177.72,0.71]
["bitfinex","SOLUSD",1754813291917,41.82,177.78,177.77,8.36556968]
["bitfinex","SOLUSD",1754813292423,41.84,177.82,177.77,9.07556968]
["bitfinex","SOLUSD",1754813292604,41.84,177.82,177.81,8.36556968]
["bitfinex","SOLUSD",1754813292921,41.84,177.82,177.76,5.62533514]
["bitfinex","SOLUSD",1754813293089,41.84,177.82,177.76,8.36556968]
["bitfinex","SOLUSD",1754813293090,8.36556968,177.81,177.76,8.36556968]
["bitfinex","SOLUSD",1754813293292,8.36556968,177.77,177.72,8.36556968]
["bitfinex","SOLUSD",1754813293490,50.24556968,177.77,177.72,8.36556968]
["bitfinex","SOLUSD",1754813293693,41.88,177.77,177.76,8.36556968]
["bitfinex","SOLUSD",1754813293908,41.88,177.77,177.73,0.71]
["bitfinex","SOLUSD",1754813294119,41.88,177.77,177.76,8.36556968]
["bitfinex","SOLUSD",1754813294698,13.98927092,177.82,177.76,8.36556968]
["bitfinex","SOLUSD",1754813294897,41.86,177.81,177.77,8.36556968]
["bitfinex","SOLUSD",1754813295094,41.86,177.81,177.78,8.36556968]
["bitfinex","SOLUSD",1754813295294,41.86,177.81,177.79,8.36556968]
["bitfinex","SOLUSD",1754813295497,41.86,177.81,177.8,8.36556968]
["bitfinex","SOLUSD",1754813295817,0.03,177.83,177.8,9.07556968]
["bitfinex","SOLUSD",1754813296007,0.03,177.83,177.76,8.36556968]
["bitfinex","SOLUSD",1754813296008,0.03,177.83,177.82,8.36556968]
["bitfinex","SOLUSD",1754813296523,0.03,177.83,177.79,26.0]
["bitfinex","SOLUSD",1754813296895,0.03,177.83,177.79,34.36556968]
["bitfinex","SOLUSD",1754813297095,0.03,177.83,177.79,39.99016181]
["bitfinex","SOLUSD",1754813297307,0.03,177.83,177.81,8.36556968]
["bitfinex","SOLUSD",1754813297592,0.03,177.83,177.79,8.36556968]
["bitfinex","SOLUSD",1754813297806,8.39556968,177.83,177.77,5.62517541]
["bitfinex","SOLUSD",1754813298028,8.39556968,177.83,177.78,8.36556968]
["bitfinex","SOLUSD",1754813298192,9.11556968,177.83,177.78,8.36556968]
["bitfinex","SOLUSD",1754813298519,0.03,177.83,177.78,8.36556968]
["bitfinex","SOLUSD",1754813298687,0.03,177.83,177.78,9.07556968]
["bitfinex","SOLUSD",1754813298890,0.03,177.83,177.79,8.36556968]
["bitfinex","SOLUSD",1754813299107,0.03,177.83,177.8,8.36556968]
["bitfinex","SOLUSD",1754813299325,0.03,177.83,177.82,8.36556968]
["bitfinex","SOLUSD",1754813299806,0.03,177.83,177.82,9.07556968]
["bitfinex","SOLUSD",1754813300401,0.03,177.83,177.82,35.07556968]
["bitfinex","SOLUSD",1754813301127,0.03,177.83,177.82,40.69923405]
["bitfinex","SOLUSD",1754813301320,0.03,177.83,177.82,9.07556968]
["bitfinex","SOLUSD",1754813301895,0.03,177.83,177.81,8.36556968]
["bitfinex","SOLUSD",1754813302132,9.11556968,177.83,177.78,8.36556968]
["bitfinex","SOLUSD",1754813302426,9.11556968,177.83,177.79,8.36556968]
["bitfinex","SOLUSD",1754813302427,0.03,177.83,177.79,8.36556968]
["bitfinex","SOLUSD",1754813302725,0.03,177.83,177.82,8.36556968]
["bitfinex","SOLUSD",1754813303101,0.03,177.83,177.82,9.07556968]
["bitfinex","SOLUSD",1754813303326,0.03,177.83,177.82,14.69923405]
["bitfinex","SOLUSD",1754813309808,0.03,177.85,177.83,15.10621557]
["bitfinex","SOLUSD",1754813310025,0.03,177.87,177.86,26.0]
["bitfinex","SOLUSD",1754813310224,0.03,177.87,177.86,34.36556968]
["bitfinex","SOLUSD",1754813310434,0.03,177.87,177.86,35.02556968]
["bitfinex","SOLUSD",1754813310724,0.03,177.87,177.79,0.66]
["bitfinex","SOLUSD",1754813310725,9.09556968,177.87,177.79,0.66]
["bitfinex","SOLUSD",1754813310951,8.36556968,177.84,177.79,8.36556968]
["bitfinex","SOLUSD",1754813311238,8.36556968,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754813311404,0.7,177.84,177.79,8.36556968]
["bitfinex","SOLUSD",1754813311610,0.7,177.86,177.81,8.36556968]
["bitfinex","SOLUSD",1754813311802,0.7,177.86,177.77,6.34516914]
["bitfinex","SOLUSD",1754813311803,9.06556968,177.86,177.77,6.34516914]
["bitfinex","SOLUSD",1754813311999,0.7,177.86,177.79,0.06]
["bitfinex","SOLUSD",1754813312313,0.03,177.87,177.85,8.36556968]
["bitfinex","SOLUSD",1754813312520,0.03,177.87,177.86,8.36556968]
["bitfinex","SOLUSD",1754813313237,0.03,177.87,177.84,8.36556968]
["bitfinex","SOLUSD",1754813313544,0.7,177.86,177.82,8.36556968]
["bitfinex","SOLUSD",1754813313903,9.06556968,177.85,177.8,8.36556968]
["bitfinex","SOLUSD",1754813314124,9.06556968,177.85,177.79,0.06]
["bitfinex","SOLUSD",1754813314125,8.36556968,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754813314337,0.7,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754813314574,14.68888773,177.84,177.79,8.42556968]
["bitfinex","SOLUSD",1754813315042,6.32331805,177.84,177.8,8.36556968]
["bitfinex","SOLUSD",1754813315223,9.06556968,177.83,177.79,0.06]
["bitfinex","SOLUSD",1754813315620,8.36556968,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754813316130,9.06556968,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754813316430,9.06556968,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754813316632,0.7,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754813316932,8.36556968,177.84,177.79,0.06]
["bitfinex","SOLUSD",1754813317108,8.36556968,177.84,177.79,8.42556968]
["bitfinex","SOLUSD",1754813317509,8.36556968,177.84,177.79,0.06]
["bitfinex","SOLUSD",1754813317728,8.36556968,177.84,177.79,8.42556968]
["bitfinex","SOLUSD",1754813317942,5.62334814,177.83,177.79,0.06]
["bitfinex","SOLUSD",1754813318241,14.68891782,177.83,177.79,0.06]
["bitfinex","SOLUSD",1754813318450,6.32334814,177.83,177.79,8.42556968]
["bitfinex","SOLUSD",1754813318652,5.62334814,177.83,177.79,8.42556968]
["bitfinex","SOLUSD",1754813318955,0.7,177.83,177.79,0.06]
["bitfinex","SOLUSD",1754813319330,13.98863904,177.84,177.79,8.42556968]
["bitfinex","SOLUSD",1754813319735,5.62306936,177.84,177.8,8.36556968]
["bitfinex","SOLUSD",1754813319933,5.62271577,177.85,177.81,8.36556968]
["bitfinex","SOLUSD",1754813320229,13.9880605,177.86,177.79,0.06]
["bitfinex","SOLUSD",1754813320426,5.62249082,177.86,177.8,8.36556968]
["bitfinex","SOLUSD",1754813320639,5.62249082,177.86,177.79,0.06]
["bitfinex","SOLUSD",1754813320640,13.9880605,177.86,177.81,8.36556968]
["bitfinex","SOLUSD",1754813320823,14.6880605,177.86,177.81,8.36556968]
["bitfinex","SOLUSD",1754813321223,9.06556968,177.85,177.79,8.42556968]
["bitfinex","SOLUSD",1754813321419,13.9880605,177.86,177.81,8.36556968]
["bitfinex","SOLUSD",1754813321771,0.03,177.87,177.79,6.34454489]
["bitfinex","SOLUSD",1754813321772,0.03,177.87,177.84,8.36556968]
["bitfinex","SOLUSD",1754813322083,0.03,177.87,177.86,8.36556968]
["bitfinex","SOLUSD",1754813322524,0.03,177.87,177.85,8.36556968]
["bitfinex","SOLUSD",1754813322927,0.03,177.87,177.79,0.06]
["bitfinex","SOLUSD",1754813322928,9.06556968,177.86,177.79,0.06]
["bitfinex","SOLUSD",1754813323240,8.36556968,177.84,177.79,8.42556968]
["bitfinex","SOLUSD",1754813323430,42.54,177.86,177.79,8.42556968]
["bitfinex","SOLUSD",1754813323431,41.84,177.86,177.82,8.36556968]
["bitfinex","SOLUSD",1754813323846,5.62271577,177.85,177.79,0.06]
["bitfinex","SOLUSD",1754813324033,8.36556968,177.83,177.79,0.06]
["bitfinex","SOLUSD",1754813324247,29.24507487,177.85,177.8,8.36556968]
["bitfinex","SOLUSD",1754813324553,5.62271577,177.85,177.81,8.36556968]
["bitfinex","SOLUSD",1754813324729,5.62271577,177.85,177.82,8.36556968]
["bitfinex","SOLUSD",1754813325055,5.62271577,177.85,177.81,8.36556968]
["bitfinex","SOLUSD",1754813325256,41.84,177.86,177.83,8.36556968]
["bitfinex","SOLUSD",1754813325463,5.62248448,177.86,177.83,8.36556968]
["bitfinex","SOLUSD",1754813326084,0.03,177.87,177.83,8.36556968]
["bitfinex","SOLUSD",1754813327795,8.36556968,177.85,177.79,8.42556968]
["bitfinex","SOLUSD",1754813327955,0.7,177.86,177.8,8.36556968]
["bitfinex","SOLUSD",1754813328150,5.62271577,177.85,177.81,8.36556968]
["bitfinex","SOLUSD",1754813328388,6.32271577,177.85,177.81,8.36556968]
["bitfinex","SOLUSD",1754813328566,5.62271577,177.85,177.81,8.36556968]
["bitfinex","SOLUSD",1754813328760,5.62271577,177.85,177.81,9.02556968]
["bitfinex","SOLUSD",1754813329077,5.62271577,177.85,177.82,8.36556968]
["bitfinex","SOLUSD",1754813329275,5.62271577,177.85,177.82,9.02556968]
["bitfinex","SOLUSD",1754813329479,5.62271577,177.85,177.8,9.02556968]
["bitfinex","SOLUSD",1754813329681,5.62271577,177.85,177.81,8.36556968]
["bitfinex","SOLUSD",1754813329981,5.62271577,177.85,177.8,0.66]
["bitfinex","SOLUSD",1754813330191,5.62271577,177.85,177.79,0.06]
["bitfinex","SOLUSD",1754813330192,5.62271577,177.85,177.82,8.36556968]
["bitfinex","SOLUSD",1754813330389,5.62271577,177.85,177.81,8.36556968]
["bitfinex","SOLUSD",1754813330791,9.06556968,177.84,177.79,8.42556968]
["bitfinex","SOLUSD",1754813331264,0.7,177.84,177.8,8.36556968]
["bitfinex","SOLUSD",1754813331601,13.98828545,177.85,177.8,8.36556968]
["bitfinex","SOLUSD",1754813331892,13.98828545,177.85,177.83,8.36556968]
["bitfinex","SOLUSD",1754813331893,5.62271577,177.85,177.83,8.36556968]
["bitfinex","SOLUSD",1754813332115,5.65208354,177.87,177.83,8.36556968]
["bitfinex","SOLUSD",1754813332595,5.65208354,177.87,177.83,9.02556968]
["bitfinex","SOLUSD",1754813333090,5.65208354,177.87,177.83,8.36556968]
["bitfinex","SOLUSD",1754813333274,5.65208354,177.87,177.83,9.02556968]
["bitfinex","SOLUSD",1754813333479,5.65208354,177.87,177.79,5.68451851]
["bitfinex","SOLUSD",1754813333789,0.03,177.87,177.85,8.36556968]
["bitfinex","SOLUSD",1754813333981,0.03,177.87,177.83,8.36556968]
["bitfinex","SOLUSD",1754813334180,0.03,177.87,177.82,0.66]
["bitfinex","SOLUSD",1754813334385,0.03,177.87,177.85,8.36556968]
["bitfinex","SOLUSD",1754813334585,0.03,177.87,177.85,9.02556968]
["bitfinex","SOLUSD",1754813335298,0.03,177.87,177.83,8.36556968]
["bitfinex","SOLUSD",1754813335599,0.03,177.87,177.85,8.36556968]
["bitfinex","SOLUSD",1754813335900,0.03,177.87,177.86,8.36556968]
["bitfinex","SOLUSD",1754813336273,0.03,177.87,177.86,14.64796932]
["bitfinex","SOLUSD",1754813338302,0.03,177.91,177.9,26.0]
["bitfinex","SOLUSD",1754813338599,0.03,177.93,177.91,15.10621557]
["bitfinex","SOLUSD",1754813338803,0.2,178.01,177.95,26.0]
["bitfinex","SOLUSD",1754813339010,0.2,178.01,178.0,8.36556968]
["bitfinex","SOLUSD",1754813340194,5.81766192,178.01,177.96,0.66]
["bitfinex","SOLUSD",1754813340404,5.81766192,178.01,178.0,8.36556968]
["bitfinex","SOLUSD",1754813340577,5.81766192,178.01,177.96,0.66]
["bitfinex","SOLUSD",1754813340777,5.81766192,178.01,177.96,26.0]
["bitfinex","SOLUSD",1754813341006,8.36556968,177.99,177.94,8.36556968]
["bitfinex","SOLUSD",1754813341210,8.36556968,177.97,177.92,8.36556968]
["bitfinex","SOLUSD",1754813341411,9.04556968,177.98,177.93,8.36556968]
["bitfinex","SOLUSD",1754813341587,8.36556968,177.95,177.89,0.72]
["bitfinex","SOLUSD",1754813341793,8.36556968,177.94,177.89,8.36556968]
["bitfinex","SOLUSD",1754813342115,26.68,178.0,177.93,8.36556968]
["bitfinex","SOLUSD",1754813342273,5.61829316,177.99,177.95,8.36556968]
["bitfinex","SOLUSD",1754813342478,5.61829316,177.99,177.97,8.36556968]
["bitfinex","SOLUSD",1754813342704,14.24415482,178.01,177.98,8.36556968]
["bitfinex","SOLUSD",1754813342705,0.2,178.01,177.98,8.36556968]
["bitfinex","SOLUSD",1754813342915,0.2,178.01,178.0,8.36556968]
["bitfinex","SOLUSD",1754813343077,0.2,178.01,177.99,8.36556968]
["bitfinex","SOLUSD",1754813343285,0.2,178.01,177.98,8.36556968]
["bitfinex","SOLUSD",1754813343491,0.2,178.01,178.0,8.36556968]
["bitfinex","SOLUSD",1754813344378,5.81766192,178.01,177.97,0.72]
["bitfinex","SOLUSD",1754813344579,8.36556968,177.98,177.9,0.72]
["bitfinex","SOLUSD",1754813344783,8.36556968,177.98,177.93,8.36556968]
["bitfinex","SOLUSD",1754813345407,9.04556968,177.98,177.9,26.72]
["bitfinex","SOLUSD",1754813345593,0.68,177.98,177.93,8.36556968]
["bitfinex","SOLUSD",1754813345793,8.36556968,177.97,177.92,8.36556968]
["bitfinex","SOLUSD",1754813345995,0.68,177.97,177.92,8.36556968]
["bitfinex","SOLUSD",1754813346208,8.36556968,177.93,177.88,8.36556968]
["bitfinex","SOLUSD",1754813346517,8.36556968,177.95,177.9,8.36556968]
["bitfinex","SOLUSD",1754813346718,8.36556968,177.96,177.9,8.36556968]
["bitfinex","SOLUSD",1754813346884,8.36556968,177.97,177.92,8.36556968]
["bitfinex","SOLUSD",1754813347590,5.61924027,177.96,177.92,8.36556968]
["bitfinex","SOLUSD",1754813348489,5.61924027,177.96,177.92,9.08556968]
["bitfinex","SOLUSD",1754813348690,0.68,178.0,177.95,8.36556968]
["bitfinex","SOLUSD",1754813348691,5.61797752,178.0,177.95,8.36556968]
["bitfinex","SOLUSD",1754813348895,5.61797752,178.0,177.96,8.36556968]
["bitfinex","SOLUSD",1754813349131,28.02849102,178.0,177.95,8.36556968]
["bitfinex","SOLUSD",1754813349419,8.36556968,177.96,177.91,9.08556968]
["bitfinex","SOLUSD",1754813349599,5.62018771,177.93,177.89,8.36556968]
["bitfinex","SOLUSD",1754813349803,5.62018771,177.93,177.89,9.08556968]
["bitfinex","SOLUSD",1754813349998,8.36556968,177.92,177.87,8.36556968]
["bitfinex","SOLUSD",1754813350208,9.04556968,177.91,177.86,8.36556968]
["bitfinex","SOLUSD",1754813350395,13.98575739,177.93,177.88,8.36556968]
["bitfinex","SOLUSD",1754813350733,8.36556968,177.91,177.86,8.36556968]
["bitfinex","SOLUSD",1754813350892,8.36556968,177.91,177.85,0.72]
["bitfinex","SOLUSD",1754813351094,8.36556968,177.9,177.85,9.08556968]
["bitfinex","SOLUSD",1754813351315,8.36556968,177.87,177.82,9.08556968]
["bitfinex","SOLUSD",1754813351514,8.36556968,177.84,177.79,9.14556968]
["bitfinex","SOLUSD",1754813351706,8.36556968,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754813351905,8.36556968,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754813352106,13.98923405,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754813352994,8.36556968,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754813353419,9.04556968,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754813353624,13.98986664,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754813353920,14.66986664,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754813354127,5.62429696,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754813354501,5.62400119,177.81,177.77,8.42556968]
["bitfinex","SOLUSD",1754813354706,5.62400119,177.81,177.78,8.36556968]
["bitfinex","SOLUSD",1754813355024,5.62400119,177.81,177.77,0.06]
["bitfinex","SOLUSD",1754813355198,13.98957087,177.81,177.77,0.06]
["bitfinex","SOLUSD",1754813355399,8.36556968,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754813355604,13.99049936,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754813355801,56.49049936,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754813356028,56.49049936,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754813356029,71.59671493,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754813356205,8.36556968,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754813356913,0.68,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754813357216,50.86556968,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754813357739,47.44556255,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754813358118,41.82,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754813358310,47.44556255,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754813358514,41.82,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754813359422,14.05701204,177.85,177.75,9.14556968]
["bitfinex","SOLUSD",1754813359423,5.62334814,177.83,177.75,9.14556968]
["bitfinex","SOLUSD",1754813359647,15.10621557,177.88,177.82,8.36556968]
["bitfinex","SOLUSD",1754813359648,5.62239964,177.86,177.82,8.36556968]
["bitfinex","SOLUSD",1754813359835,41.84,177.85,177.82,8.36556968]
["bitfinex","SOLUSD",1754813360041,41.84,177.85,177.84,8.36556968]
["bitfinex","SOLUSD",1754813360201,41.84,177.85,177.83,0.72]
["bitfinex","SOLUSD",1754813360404,5.62224491,177.87,177.83,8.36556968]
["bitfinex","SOLUSD",1754813360604,5.62182348,177.88,177.85,8.36556968]
["bitfinex","SOLUSD",1754813361021,55.84703414,177.89,177.84,8.36556968]
["bitfinex","SOLUSD",1754813361236,0.68,177.94,177.88,8.36556968]
["bitfinex","SOLUSD",1754813361436,5.62018771,177.93,177.9,8.36556968]
["bitfinex","SOLUSD",1754813361645,41.92,177.93,177.92,8.36556968]
["bitfinex","SOLUSD",1754813361940,8.36556968,177.97,177.92,9.08556968]
["bitfinex","SOLUSD",1754813361941,41.92,177.97,177.92,9.08556968]
["bitfinex","SOLUSD",1754813362115,0.68,177.96,177.87,0.72]
["bitfinex","SOLUSD",1754813362317,8.36556968,177.92,177.87,8.36556968]
["bitfinex","SOLUSD",1754813362524,50.28556968,177.92,177.87,8.36556968]
["bitfinex","SOLUSD",1754813362733,41.95,177.92,177.88,11.62701506]
["bitfinex","SOLUSD",1754813363043,11.62701506,177.89,177.84,11.62701506]
["bitfinex","SOLUSD",1754813363207,11.62701506,177.88,177.83,11.62701506]
["bitfinex","SOLUSD",1754813363417,11.62701506,177.85,177.78,0.72]
["bitfinex","SOLUSD",1754813363618,42.58,177.87,177.78,0.72]
["bitfinex","SOLUSD",1754813363619,11.62701506,177.84,177.79,11.62701506]
["bitfinex","SOLUSD",1754813363820,5.62334814,177.83,177.79,0.72]
["bitfinex","SOLUSD",1754813364019,17.2503632,177.83,177.78,11.62701506]
["bitfinex","SOLUSD",1754813364539,17.2503632,177.83,177.78,12.34701506]
["bitfinex","SOLUSD",1754813364925,41.92,177.87,177.82,11.62701506]
["bitfinex","SOLUSD",1754813365133,53.54701506,177.87,177.82,11.62701506]
["bitfinex","SOLUSD",1754813365338,11.62701506,177.86,177.81,11.62701506]
["bitfinex","SOLUSD",1754813365735,5.62271577,177.85,177.81,11.62701506]
["bitfinex","SOLUSD",1754813366053,17.24947817,177.86,177.81,11.62701506]
["bitfinex","SOLUSD",1754813366253,47.54212687,177.87,177.83,11.62701506]
["bitfinex","SOLUSD",1754813366730,47.54212687,177.87,177.84,11.62701506]
["bitfinex","SOLUSD",1754813366933,47.54212687,177.87,177.85,11.62701506]
["bitfinex","SOLUSD",1754813366934,47.54209074,177.87,177.85,11.62701506]
["bitfinex","SOLUSD",1754813367454,47.54209074,177.87,177.84,11.62701506]
["bitfinex","SOLUSD",1754813367626,0.68,177.91,177.85,11.62701506]
["bitfinex","SOLUSD",1754813367627,5.62184842,177.88,177.85,11.62701506]
["bitfinex","SOLUSD",1754813367945,41.92,177.88,177.85,11.62701506]
["bitfinex","SOLUSD",1754813368153,41.92,177.88,177.84,11.62701506]
["bitfinex","SOLUSD",1754813368321,41.92,177.88,177.86,11.62701506]
["bitfinex","SOLUSD",1754813368521,5.62145145,177.89,177.8,26.0]
["bitfinex","SOLUSD",1754813368522,0.03,177.92,177.87,12.34701506]
["bitfinex","SOLUSD",1754813368830,47.54088177,177.91,177.87,11.62701506]
["bitfinex","SOLUSD",1754813369040,11.62701506,177.89,177.84,11.62701506]
["bitfinex","SOLUSD",1754813369243,11.62701506,177.87,177.82,11.62701506]
["bitfinex","SOLUSD",1754813369435,41.92,177.86,177.82,11.62701506]
["bitfinex","SOLUSD",1754813369742,5.62271577,177.85,177.82,12.28701506]
["bitfinex","SOLUSD",1754813370067,59.16942638,177.86,177.78,0.66]
["bitfinex","SOLUSD",1754813370268,59.16942638,177.86,177.74,0.1]
["bitfinex","SOLUSD",1754813370269,11.62701506,177.82,177.77,11.62701506]
["bitfinex","SOLUSD",1754813370424,11.62701506,177.82,177.79,11.62701506]
["bitfinex","SOLUSD",1754813370425,41.9,177.82,177.79,11.62701506]
["bitfinex","SOLUSD",1754813370761,41.9,177.82,177.79,12.28701506]
["bitfinex","SOLUSD",1754813370923,41.9,177.82,177.78,11.62701506]
["bitfinex","SOLUSD",1754813371122,11.62701506,177.8,177.75,0.06]
["bitfinex","SOLUSD",1754813371320,11.62701506,177.81,177.76,11.62701506]
["bitfinex","SOLUSD",1754813371823,5.62429696,177.8,177.76,11.62701506]
["bitfinex","SOLUSD",1754813372024,17.25131202,177.8,177.75,0.06]
["bitfinex","SOLUSD",1754813372218,17.97131202,177.8,177.75,11.68701506]
["bitfinex","SOLUSD",1754813372425,17.25131202,177.8,177.75,11.68701506]
["bitfinex","SOLUSD",1754813372631,14.05644659,177.86,177.79,11.62701506]
["bitfinex","SOLUSD",1754813372833,5.62249107,177.86,177.79,0.66]
["bitfinex","SOLUSD",1754813373017,47.52249107,177.86,177.82,11.62701506]
["bitfinex","SOLUSD",1754813373438,41.9,177.86,177.82,11.62701506]
["bitfinex","SOLUSD",1754813373646,41.9,177.86,177.84,11.62701506]
["bitfinex","SOLUSD",1754813373854,41.92,177.89,177.85,12.28701506]
["bitfinex","SOLUSD",1754813374021,41.92,177.89,177.88,11.62701506]
["bitfinex","SOLUSD",1754813374220,41.92,177.89,177.87,11.62701506]
["bitfinex","SOLUSD",1754813374422,41.92,177.89,177.86,11.62701506]
["bitfinex","SOLUSD",1754813375063,12.34701506,177.88,177.79,26.66]
["bitfinex","SOLUSD",1754813375356,11.62701506,177.86,177.79,6.28453639]
["bitfinex","SOLUSD",1754813375654,41.92,177.85,177.79,0.66]
["bitfinex","SOLUSD",1754813375853,5.62303193,177.84,177.81,11.62701506]
["bitfinex","SOLUSD",1754813376020,41.92,177.85,177.82,11.62701506]
["bitfinex","SOLUSD",1754813376219,47.54271917,177.85,177.81,11.62701506]
["bitfinex","SOLUSD",1754813376518,47.54271917,177.85,177.77,26.0]
["bitfinex","SOLUSD",1754813376519,11.62701506,177.82,177.77,0.06]
["bitfinex","SOLUSD",1754813376722,53.54701506,177.81,177.77,0.06]
["bitfinex","SOLUSD",1754813376923,11.62701506,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754813377454,12.34701506,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754813377656,12.34701506,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754813377959,5.6246133,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754813378328,5.62435995,177.8,177.77,11.68701506]
["bitfinex","SOLUSD",1754813378733,41.92,177.81,177.77,11.68701506]
["bitfinex","SOLUSD",1754813378939,41.92,177.81,177.79,11.62701506]
["bitfinex","SOLUSD",1754813379156,5.62268972,177.86,177.8,12.28701506]
["bitfinex","SOLUSD",1754813379358,47.54268972,177.86,177.84,11.62701506]
["bitfinex","SOLUSD",1754813379559,41.92,177.86,177.84,11.62701506]
["bitfinex","SOLUSD",1754813379735,5.6218273,177.88,177.8,0.66]
["bitfinex","SOLUSD",1754813379945,47.5618273,177.88,177.84,11.62701506]
["bitfinex","SOLUSD",1754813380140,47.5618273,177.88,177.85,11.62701506]
["bitfinex","SOLUSD",1754813380530,0.72,177.87,177.83,11.62701506]
["bitfinex","SOLUSD",1754813380756,12.34701506,177.86,177.78,26.0]
["bitfinex","SOLUSD",1754813380959,11.62701506,177.85,177.8,11.62701506]
["bitfinex","SOLUSD",1754813381132,41.94,177.84,177.8,11.62701506]
["bitfinex","SOLUSD",1754813381333,41.94,177.84,177.77,0.72]
["bitfinex","SOLUSD",1754813381531,41.94,177.84,177.8,11.62701506]
["bitfinex","SOLUSD",1754813381730,54.28701506,177.84,177.79,11.62701506]
["bitfinex","SOLUSD",1754813381959,17.25067943,177.82,177.77,11.68701506]
["bitfinex","SOLUSD",1754813382139,11.62701506,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754813382340,41.94,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754813383738,47.56464368,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754813384260,41.9,177.81,177.78,11.62701506]
["bitfinex","SOLUSD",1754813384436,41.9,177.81,177.77,11.68701506]
["bitfinex","SOLUSD",1754813384639,41.9,177.81,177.79,11.62701506]
["bitfinex","SOLUSD",1754813385056,41.9,177.81,177.78,0.66]
["bitfinex","SOLUSD",1754813385263,41.9,177.81,177.78,11.62701506]
["bitfinex","SOLUSD",1754813386073,12.34701506,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754813386961,47.52402651,177.81,177.79,11.62701506]
["bitfinex","SOLUSD",1754813387268,47.52402651,177.81,177.77,11.68701506]
["bitfinex","SOLUSD",1754813387574,41.9,177.81,177.8,11.62701506]
["bitfinex","SOLUSD",1754813387737,41.92,177.84,177.8,12.28701506]
["bitfinex","SOLUSD",1754813387937,0.03,177.86,177.83,11.62701506]
["bitfinex","SOLUSD",1754813388140,0.03,177.86,177.85,11.62701506]
["bitfinex","SOLUSD",1754813388561,5.65239964,177.86,177.82,11.62701506]
["bitfinex","SOLUSD",1754813388870,54.28701506,177.85,177.81,11.62701506]
["bitfinex","SOLUSD",1754813389437,41.94,177.85,177.82,11.62701506]
["bitfinex","SOLUSD",1754813389650,5.62303193,177.84,177.81,11.62701506]
["bitfinex","SOLUSD",1754813390269,41.94,177.85,177.82,11.62701506]
["bitfinex","SOLUSD",1754813390471,5.65263058,177.86,177.84,11.62701506]
["bitfinex","SOLUSD",1754813390768,47.59263058,177.86,177.83,11.62701506]
["bitfinex","SOLUSD",1754813390941,48.31263058,177.86,177.82,11.62701506]
["bitfinex","SOLUSD",1754813391264,41.97,177.86,177.83,11.62701506]
["bitfinex","SOLUSD",1754813391441,47.59244146,177.86,177.83,11.62701506]
["bitfinex","SOLUSD",1754813391951,41.97,177.86,177.83,11.62701506]
["bitfinex","SOLUSD",1754813392142,41.97,177.86,177.83,0.66]
["bitfinex","SOLUSD",1754813392354,41.97,177.86,177.85,11.62701506]
["bitfinex","SOLUSD",1754813392671,41.97,177.86,177.85,12.28701506]
["bitfinex","SOLUSD",1754813392966,0.03,177.86,177.85,12.28701506]
["bitfinex","SOLUSD",1754813393267,0.03,177.88,177.85,12.28701506]
["bitfinex","SOLUSD",1754813393569,0.03,177.88,177.87,11.62701506]
["bitfinex","SOLUSD",1754813394065,0.03,177.88,177.87,17.9090986]
["bitfinex","SOLUSD",1754813396843,0.03,177.88,177.87,11.62701506]
["bitfinex","SOLUSD",1754813397935,0.03,177.88,177.84,32.28293855]
["bitfinex","SOLUSD",1754813398131,0.03,177.88,177.85,0.66]
["bitfinex","SOLUSD",1754813398437,0.03,177.88,177.87,11.62701506]
["bitfinex","SOLUSD",1754813399058,0.03,177.88,177.87,12.28701506]
["bitfinex","SOLUSD",1754813399463,0.03,177.88,177.87,11.62701506]
["bitfinex","SOLUSD",1754813400341,0.03,177.88,177.87,12.27701506]
["bitfinex","SOLUSD",1754813400542,0.03,178.0,177.87,38.27701506]
["bitfinex","SOLUSD",1754813400756,0.03,178.0,177.99,11.62701506]
["bitfinex","SOLUSD",1754813401171,0.03,178.0,177.96,0.65]
["bitfinex","SOLUSD",1754813401349,0.03,178.0,177.99,11.62701506]
["bitfinex","SOLUSD",1754813401848,0.03,178.0,177.99,12.27701506]
["bitfinex","SOLUSD",1754813402040,0.03,178.0,177.99,17.89530822]
["bitfinex","SOLUSD",1754813402574,0.03,178.0,177.99,11.62701506]
["bitfinex","SOLUSD",1754813402763,0.03,178.0,177.99,12.27701506]
["bitfinex","SOLUSD",1754813404054,0.03,178.0,177.99,17.89530822]
["bitfinex","SOLUSD",1754813404250,0.03,178.0,177.99,11.62701506]
["bitfinex","SOLUSD",1754813404443,0.03,178.0,177.96,0.65]
["bitfinex","SOLUSD",1754813404644,0.03,178.0,177.99,11.62701506]
["bitfinex","SOLUSD",1754813405257,0.03,178.0,177.99,12.27701506]
["bitfinex","SOLUSD",1754813406152,1e-08,178.01,177.99,17.89530822]
["bitfinex","SOLUSD",1754813406369,0.03,178.02,178.0,27.38323063]
["bitfinex","SOLUSD",1754813406562,0.03,178.02,178.01,37.62701506]
["bitfinex","SOLUSD",1754813406876,0.03,178.02,178.01,27.94499682]
["bitfinex","SOLUSD",1754813406877,1e-08,178.02,178.01,27.94499682]
["bitfinex","SOLUSD",1754813407069,1e-08,178.02,178.01,53.94499682]
["bitfinex","SOLUSD",1754813407264,1e-08,178.02,178.01,27.94499682]
["bitfinex","SOLUSD",1754813407656,0.03,178.04,178.01,12.83878125]
["bitfinex","SOLUSD",1754813407975,0.03,178.04,178.03,11.62701506]
["bitfinex","SOLUSD",1754813408147,0.03,178.06,178.05,26.0]
["bitfinex","SOLUSD",1754813408349,0.03,178.16,178.05,49.25403012]
["bitfinex","SOLUSD",1754813408547,0.03,178.16,178.15,11.62701506]
["bitfinex","SOLUSD",1754813409148,0.03,178.16,178.11,0.65]
["bitfinex","SOLUSD",1754813409354,0.03,178.16,178.15,11.62701506]
["bitfinex","SOLUSD",1754813409592,0.69,178.16,178.15,11.62701506]
["bitfinex","SOLUSD",1754813409795,17.92994725,178.16,178.04,0.65]
["bitfinex","SOLUSD",1754813410082,11.62701506,178.13,178.08,11.62701506]
["bitfinex","SOLUSD",1754813410287,0.66,178.15,178.12,11.62701506]
["bitfinex","SOLUSD",1754813410456,0.03,178.16,178.14,11.62701506]
["bitfinex","SOLUSD",1754813410655,0.03,178.16,178.09,0.65]
["bitfinex","SOLUSD",1754813410851,0.69,178.16,178.06,5.61579343]
["bitfinex","SOLUSD",1754813411052,0.03,178.16,178.09,26.0]
["bitfinex","SOLUSD",1754813411365,0.03,178.16,178.1,0.65]
["bitfinex","SOLUSD",1754813411566,0.03,178.16,178.15,11.62701506]
["bitfinex","SOLUSD",1754813413488,0.03,178.16,178.11,0.65]
["bitfinex","SOLUSD",1754813413489,0.69,178.16,178.12,11.62701506]
["bitfinex","SOLUSD",1754813413789,0.03,178.16,178.15,11.62701506]
["bitfinex","SOLUSD",1754813414255,0.69,178.16,178.13,11.62701506]
["bitfinex","SOLUSD",1754813414450,0.69,178.16,178.14,11.62701506]
["bitfinex","SOLUSD",1754813414655,0.03,178.16,178.15,11.62701506]
["bitfinex","SOLUSD",1754813415962,0.03,178.16,178.14,11.62701506]
["bitfinex","SOLUSD",1754813417177,0.03,178.16,178.1,32.26474603]
["bitfinex","SOLUSD",1754813417178,0.03,178.16,178.15,11.62701506]
["bitfinex","SOLUSD",1754813417557,0.03,178.16,178.14,11.62701506]
["bitfinex","SOLUSD",1754813418063,0.69,178.16,178.13,11.62701506]
["bitfinex","SOLUSD",1754813418470,0.03,178.16,178.15,11.62701506]
["bitfinex","SOLUSD",1754813419383,0.03,178.16,178.14,11.62701506]
["bitfinex","SOLUSD",1754813419570,0.03,178.16,178.15,11.62701506]
["bitfinex","SOLUSD",1754813420775,0.03,178.16,178.15,17.89026232]
["bitfinex","SOLUSD",1754813420979,0.03,178.16,178.13,26.0]
["bitfinex","SOLUSD",1754813421159,0.03,178.16,178.15,11.62701506]
["bitfinex","SOLUSD",1754813421558,0.03,178.16,178.15,12.27701506]
["bitfinex","SOLUSD",1754813421888,0.03,178.18,178.16,5.61293219]
["bitfinex","SOLUSD",1754813422193,0.03,178.18,178.17,11.62701506]
["bitfinex","SOLUSD",1754813422364,0.03,178.18,178.17,12.27701506]
["bitfinex","SOLUSD",1754813423861,0.03,178.18,178.17,17.88963222]
["bitfinex","SOLUSD",1754813424185,0.03,178.18,178.17,12.27701506]
["bitfinex","SOLUSD",1754813424485,0.03,178.18,178.17,17.88963222]
["bitfinex","SOLUSD",1754813425984,0.03,178.18,178.13,26.65]
["bitfinex","SOLUSD",1754813426180,0.03,178.18,178.15,11.62701506]
["bitfinex","SOLUSD",1754813426369,0.03,178.18,178.14,11.62701506]
["bitfinex","SOLUSD",1754813426686,0.03,178.18,178.17,11.62701506]
["bitfinex","SOLUSD",1754813426864,0.03,178.18,178.17,26.73323063]
["bitfinex","SOLUSD",1754813427069,0.03,178.18,178.17,27.38323063]
["bitfinex","SOLUSD",1754813427986,0.03,178.18,178.17,32.99584779]
["bitfinex","SOLUSD",1754813429274,0.03,178.2,178.19,41.10621557]
["bitfinex","SOLUSD",1754813429469,0.03,178.2,178.19,64.92144441]
["bitfinex","SOLUSD",1754813429671,0.03,178.2,178.19,65.60144441]
["bitfinex","SOLUSD",1754813430074,0.03,178.2,178.19,71.21343161]
["bitfinex","SOLUSD",1754813430265,0.03,178.22,178.2,15.10621557]
["bitfinex","SOLUSD",1754813430468,0.03,178.24,178.23,41.10621557]
["bitfinex","SOLUSD",1754813430683,0.03,178.24,178.23,52.73323063]
["bitfinex","SOLUSD",1754813430879,1e-08,178.24,178.23,53.9743034]
["bitfinex","SOLUSD",1754813431292,0.03,178.27,178.23,53.9743034]
["bitfinex","SOLUSD",1754813431293,0.03,178.27,178.26,26.73323063]
["bitfinex","SOLUSD",1754813431491,0.03,178.27,178.26,68.47323063]
["bitfinex","SOLUSD",1754813431693,0.03,178.27,178.26,69.15323063]
["bitfinex","SOLUSD",1754813432075,0.03,178.27,178.25,41.74]
["bitfinex","SOLUSD",1754813432396,0.03,178.27,178.26,37.62701506]
["bitfinex","SOLUSD",1754813432794,0.03,178.27,178.26,34.30924456]
["bitfinex","SOLUSD",1754813433395,0.03,178.27,178.26,39.91902802]
["bitfinex","SOLUSD",1754813434493,0.03,178.27,178.26,34.30924456]
["bitfinex","SOLUSD",1754813434728,0.75,178.27,178.2,0.68]
["bitfinex","SOLUSD",1754813434905,0.75,178.27,178.23,8.30924456]
["bitfinex","SOLUSD",1754813435204,0.72,178.26,178.24,8.30924456]
["bitfinex","SOLUSD",1754813436072,0.72,178.25,178.21,26.0]
["bitfinex","SOLUSD",1754813436401,5.6397337,178.27,178.24,8.30924456]
["bitfinex","SOLUSD",1754813436867,0.03,178.27,178.26,8.30924456]
["bitfinex","SOLUSD",1754813437286,0.75,178.27,178.21,26.68]
["bitfinex","SOLUSD",1754813437491,0.75,178.27,178.24,8.30924456]
["bitfinex","SOLUSD",1754813437704,0.75,178.27,178.25,8.30924456]
["bitfinex","SOLUSD",1754813437906,0.03,178.27,178.26,8.30924456]
["bitfinex","SOLUSD",1754813438082,0.03,178.27,178.24,34.30924456]
["bitfinex","SOLUSD",1754813438282,0.72,178.26,178.23,8.30924456]
["bitfinex","SOLUSD",1754813438496,0.03,178.27,178.25,8.30924456]
["bitfinex","SOLUSD",1754813438696,0.03,178.27,178.26,8.30924456]
["bitfinex","SOLUSD",1754813440605,0.03,178.27,178.23,26.0]
["bitfinex","SOLUSD",1754813440606,9.05924456,178.27,178.23,26.0]
["bitfinex","SOLUSD",1754813440803,9.05924456,178.27,178.2,41.66]
["bitfinex","SOLUSD",1754813440804,0.72,178.26,178.19,8.30924456]
["bitfinex","SOLUSD",1754813441098,5.61104253,178.22,178.18,8.30924456]
["bitfinex","SOLUSD",1754813441505,8.30924456,178.23,178.18,8.30924456]
["bitfinex","SOLUSD",1754813441692,8.30924456,178.19,178.14,8.30924456]
["bitfinex","SOLUSD",1754813441892,0.72,178.19,178.15,8.30924456]
["bitfinex","SOLUSD",1754813442524,9.02924456,178.22,178.17,8.30924456]
["bitfinex","SOLUSD",1754813442693,0.72,178.21,178.17,8.30924456]
["bitfinex","SOLUSD",1754813442896,8.30924456,178.23,178.18,8.30924456]
["bitfinex","SOLUSD",1754813443088,6.33047713,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754813444326,14.63972169,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754813445937,5.61047713,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754813446228,6.33047713,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754813446409,14.63972169,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754813447228,14.63972169,178.24,178.17,0.06]
["bitfinex","SOLUSD",1754813447229,15.10621557,178.23,178.17,0.06]
["bitfinex","SOLUSD",1754813447405,8.30924456,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754813447610,13.92154672,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754813447910,13.92127804,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754813448132,0.72,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754813448498,9.02924456,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754813448704,24.13546013,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754813449509,24.13546013,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754813449751,29.74776229,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754813450929,29.74776229,178.18,178.11,0.06]
["bitfinex","SOLUSD",1754813450930,41.10621557,178.14,178.11,0.06]
["bitfinex","SOLUSD",1754813451099,8.30924456,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754813451517,50.64924456,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754813451834,14.0315429,178.17,178.11,0.74]
["bitfinex","SOLUSD",1754813452004,49.92924456,178.16,178.11,0.06]
["bitfinex","SOLUSD",1754813452210,8.30924456,178.15,178.11,0.06]
["bitfinex","SOLUSD",1754813452514,41.62,178.16,178.12,8.30924456]
["bitfinex","SOLUSD",1754813452826,41.62,178.16,178.12,0.68]
["bitfinex","SOLUSD",1754813453002,41.62,178.16,178.13,8.98924456]
["bitfinex","SOLUSD",1754813453202,41.62,178.17,178.15,8.30924456]
["bitfinex","SOLUSD",1754813453403,5.61207876,178.19,178.16,8.30924456]
["bitfinex","SOLUSD",1754813453607,47.23207876,178.19,178.16,8.30924456]
["bitfinex","SOLUSD",1754813453813,47.23200563,178.19,178.16,8.98924456]
["bitfinex","SOLUSD",1754813454205,20.7172581,178.22,178.17,8.98924456]
["bitfinex","SOLUSD",1754813454423,41.62,178.21,178.18,8.30924456]
["bitfinex","SOLUSD",1754813454604,41.62,178.21,178.19,11.58508521]
["bitfinex","SOLUSD",1754813455613,11.58508521,178.24,178.19,11.58508521]
["bitfinex","SOLUSD",1754813455817,41.63,178.27,178.23,11.58508521]
["bitfinex","SOLUSD",1754813456014,41.63,178.27,178.24,11.58508521]
["bitfinex","SOLUSD",1754813456227,41.63,178.27,178.2,6.29145181]
["bitfinex","SOLUSD",1754813456228,41.63,178.27,178.23,0.68]
["bitfinex","SOLUSD",1754813456546,41.63,178.27,178.23,12.26508521]
["bitfinex","SOLUSD",1754813456712,0.72,178.26,178.21,11.58508521]
["bitfinex","SOLUSD",1754813457225,12.30508521,178.26,178.21,11.58508521]
["bitfinex","SOLUSD",1754813457437,41.63,178.27,178.21,11.58508521]
["bitfinex","SOLUSD",1754813457617,41.63,178.27,178.21,0.68]
["bitfinex","SOLUSD",1754813457819,5.60978346,178.26,178.23,11.58508521]
["bitfinex","SOLUSD",1754813458318,17.19486867,178.26,178.21,12.26508521]
["bitfinex","SOLUSD",1754813458634,5.60978346,178.26,178.23,11.58508521]
["bitfinex","SOLUSD",1754813458841,5.60978346,178.26,178.22,12.26508521]
["bitfinex","SOLUSD",1754813459147,5.60978346,178.26,178.22,11.58508521]
["bitfinex","SOLUSD",1754813459712,17.89486867,178.26,178.21,11.58508521]
["bitfinex","SOLUSD",1754813459938,17.19486867,178.26,178.21,12.27508521]
["bitfinex","SOLUSD",1754813460116,17.19486867,178.26,178.21,11.58508521]
["bitfinex","SOLUSD",1754813460117,0.7,178.25,178.21,11.58508521]
["bitfinex","SOLUSD",1754813460313,17.89486867,178.26,178.21,11.58508521]
["bitfinex","SOLUSD",1754813460515,17.89486867,178.26,178.21,12.27508521]
["bitfinex","SOLUSD",1754813460716,11.58508521,178.25,178.2,11.58508521]
["bitfinex","SOLUSD",1754813460938,17.19486867,178.26,178.21,11.58508521]
["bitfinex","SOLUSD",1754813461115,17.19486867,178.26,178.21,12.27508521]
["bitfinex","SOLUSD",1754813461314,5.60978346,178.26,178.22,11.58508521]
["bitfinex","SOLUSD",1754813461539,5.60978346,178.26,178.22,12.27508521]
["bitfinex","SOLUSD",1754813461919,5.60978346,178.26,178.23,0.69]
["bitfinex","SOLUSD",1754813462319,47.23949692,178.27,178.23,12.27508521]
["bitfinex","SOLUSD",1754813463041,41.54,178.26,178.23,12.27508521]
["bitfinex","SOLUSD",1754813463439,53.82508521,178.26,178.19,0.75]
["bitfinex","SOLUSD",1754813463746,53.12508521,178.26,178.21,11.58508521]
["bitfinex","SOLUSD",1754813463919,41.54,178.26,178.23,11.58508521]
["bitfinex","SOLUSD",1754813464118,41.54,178.26,178.23,12.27508521]
["bitfinex","SOLUSD",1754813464772,47.14989846,178.26,178.23,0.69]
["bitfinex","SOLUSD",1754813464927,58.73498367,178.26,178.2,0.69]
["bitfinex","SOLUSD",1754813465122,41.54,178.26,178.23,11.58508521]
["bitfinex","SOLUSD",1754813465352,47.1499083,178.26,178.22,11.58508521]
["bitfinex","SOLUSD",1754813465948,47.1499083,178.26,178.22,12.27508521]
["bitfinex","SOLUSD",1754813466827,47.1499083,178.26,178.19,6.36185036]
["bitfinex","SOLUSD",1754813467020,47.1499083,178.26,178.21,11.58508521]
["bitfinex","SOLUSD",1754813467224,47.1499083,178.26,178.22,12.27508521]
["bitfinex","SOLUSD",1754813467743,47.1499083,178.26,178.19,5.67185036]
["bitfinex","SOLUSD",1754813468041,58.73499351,178.26,178.21,11.58508521]
["bitfinex","SOLUSD",1754813468222,59.43499351,178.26,178.21,11.58508521]
["bitfinex","SOLUSD",1754813469629,11.58508521,178.23,178.19,0.06]
["bitfinex","SOLUSD",1754813469830,41.54,178.22,178.19,11.64508521]
["bitfinex","SOLUSD",1754813470031,12.28508521,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754813470238,41.54,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754813470439,41.54,178.22,178.19,11.64508521]
["bitfinex","SOLUSD",1754813470633,41.54,178.22,178.2,0.69]
["bitfinex","SOLUSD",1754813470847,41.54,178.22,178.21,12.27508521]
["bitfinex","SOLUSD",1754813471157,17.19499351,178.26,178.21,11.58508521]
["bitfinex","SOLUSD",1754813471457,41.54,178.23,178.21,11.58508521]
["bitfinex","SOLUSD",1754813472151,41.54,178.23,178.21,12.27508521]
["bitfinex","SOLUSD",1754813472358,0.03,178.27,178.22,12.27508521]
["bitfinex","SOLUSD",1754813472526,41.57,178.27,178.25,11.58508521]
["bitfinex","SOLUSD",1754813472842,41.57,178.27,178.22,0.69]
["bitfinex","SOLUSD",1754813472843,41.57,178.27,178.24,11.58508521]
["bitfinex","SOLUSD",1754813473754,47.17953851,178.27,178.24,11.58508521]
["bitfinex","SOLUSD",1754813474525,41.57,178.27,178.23,5.61064976]
["bitfinex","SOLUSD",1754813474727,41.57,178.27,178.26,11.58508521]
["bitfinex","SOLUSD",1754813475149,41.57,178.27,178.26,12.27508521]
["bitfinex","SOLUSD",1754813475338,0.03,178.27,178.26,12.27508521]
["bitfinex","SOLUSD",1754813475955,0.03,178.27,178.26,17.88486867]
["bitfinex","SOLUSD",1754813476153,0.03,178.27,178.23,26.69]
["bitfinex","SOLUSD",1754813476352,0.03,178.27,178.26,11.58508521]
["bitfinex","SOLUSD",1754813476863,0.03,178.27,178.26,8.99778174]
["bitfinex","SOLUSD",1754813477841,0.03,178.27,178.26,14.6075652]
["bitfinex","SOLUSD",1754813478163,0.03,178.27,178.26,8.99778174]
["bitfinex","SOLUSD",1754813478336,0.03,178.27,178.26,14.6075652]
["bitfinex","SOLUSD",1754813479788,0.03,178.27,178.26,29.71378077]
["bitfinex","SOLUSD",1754813482851,0.03,178.27,178.26,21.40599903]
["bitfinex","SOLUSD",1754813483054,0.03,178.27,178.26,29.71378077]
["bitfinex","SOLUSD",1754813483568,0.03,178.27,178.26,8.99778174]
["bitfinex","SOLUSD",1754813483767,0.03,178.27,178.26,8.30778174]
["bitfinex","SOLUSD",1754813484649,0.03,178.27,178.26,13.9175652]
["bitfinex","SOLUSD",1754813485063,0.03,178.27,178.26,14.6075652]
["bitfinex","SOLUSD",1754813485451,0.03,178.27,178.25,31.61003833]
["bitfinex","SOLUSD",1754813485767,0.03,178.27,178.26,8.30778174]
["bitfinex","SOLUSD",1754813486354,0.03,178.27,178.26,26.0]
["bitfinex","SOLUSD",1754813486554,0.03,178.27,178.26,34.30778174]
["bitfinex","SOLUSD",1754813487559,0.03,178.27,178.26,39.9175652]
["bitfinex","SOLUSD",1754813487955,0.03,178.27,178.26,26.0]
["bitfinex","SOLUSD",1754813488277,0.03,178.27,178.26,34.30778174]
["bitfinex","SOLUSD",1754813488653,0.03,178.27,178.26,39.9175652]
["bitfinex","SOLUSD",1754813488854,0.73,178.3,178.26,40.6075652]
["bitfinex","SOLUSD",1754813488855,0.03,178.3,178.26,40.6075652]
["bitfinex","SOLUSD",1754813489056,0.03,178.31,178.29,34.30778174]
["bitfinex","SOLUSD",1754813489263,1e-08,178.32,178.3,58.11556348]
["bitfinex","SOLUSD",1754813489470,1e-08,178.33,178.31,16.61556348]
["bitfinex","SOLUSD",1754813489671,1e-08,178.33,178.32,8.30778174]
["bitfinex","SOLUSD",1754813489872,0.2,178.42,178.39,8.30778174]
["bitfinex","SOLUSD",1754813490180,0.2,178.42,178.41,8.30778174]
["bitfinex","SOLUSD",1754813490651,0.2,178.42,178.41,8.98778174]
["bitfinex","SOLUSD",1754813490970,0.2,178.42,178.41,14.59284872]
["bitfinex","SOLUSD",1754813491572,0.2,178.42,178.41,8.98778174]
["bitfinex","SOLUSD",1754813492148,0.2,178.42,178.41,0.68]
["bitfinex","SOLUSD",1754813492354,0.2,178.42,178.41,8.30778174]
["bitfinex","SOLUSD",1754813492771,6.52475283,178.42,178.4,26.0]
["bitfinex","SOLUSD",1754813493077,0.2,178.42,178.41,74.44228574]
["bitfinex","SOLUSD",1754813493573,5.60259423,178.49,178.44,26.0]
["bitfinex","SOLUSD",1754813493775,6.32259423,178.49,178.47,8.30778174]
["bitfinex","SOLUSD",1754813494071,6.32259423,178.49,178.45,26.0]
["bitfinex","SOLUSD",1754813494270,0.72,178.48,178.46,8.30778174]
["bitfinex","SOLUSD",1754813494495,5.60192706,178.51,178.47,8.30778174]
["bitfinex","SOLUSD",1754813494812,5.60192706,178.51,178.45,26.0]
["bitfinex","SOLUSD",1754813494813,5.60098577,178.54,178.5,8.30778174]
["bitfinex","SOLUSD",1754813494980,0.72,178.53,178.51,8.30778174]
["bitfinex","SOLUSD",1754813495275,5.60074384,178.55,178.52,8.30778174]
["bitfinex","SOLUSD",1754813495454,55.47971651,178.58,178.52,0.68]
["bitfinex","SOLUSD",1754813495455,13.99971651,178.58,178.52,0.68]
["bitfinex","SOLUSD",1754813495770,13.99971651,178.58,178.54,8.30778174]
["bitfinex","SOLUSD",1754813495977,0.72,178.57,178.52,8.30778174]
["bitfinex","SOLUSD",1754813496156,0.72,178.56,178.51,26.0]
["bitfinex","SOLUSD",1754813496357,0.72,178.56,178.53,8.30778174]
["bitfinex","SOLUSD",1754813496565,22.30749825,178.58,178.51,26.0]
["bitfinex","SOLUSD",1754813496566,6.32067208,178.55,178.52,8.30778174]
["bitfinex","SOLUSD",1754813496765,8.30778174,178.54,178.49,8.30778174]
["bitfinex","SOLUSD",1754813496970,0.72,178.54,178.5,8.30778174]
["bitfinex","SOLUSD",1754813497160,0.72,178.54,178.51,8.30778174]
["bitfinex","SOLUSD",1754813497352,15.10621557,178.53,178.36,14.01598153]
["bitfinex","SOLUSD",1754813497675,15.10621557,178.53,178.41,0.68]
["bitfinex","SOLUSD",1754813497676,8.30778174,178.49,178.41,0.68]
["bitfinex","SOLUSD",1754813497858,8.30778174,178.48,178.38,42.14]
["bitfinex","SOLUSD",1754813498050,0.72,178.47,178.44,8.30778174]
["bitfinex","SOLUSD",1754813498254,75.60907308,178.55,178.46,8.30778174]
["bitfinex","SOLUSD",1754813498457,34.71076382,178.53,178.47,8.30778174]
["bitfinex","SOLUSD",1754813498665,5.6012995,178.53,178.45,26.0]
["bitfinex","SOLUSD",1754813498856,0.72,178.52,178.49,8.30778174]
["bitfinex","SOLUSD",1754813499062,0.72,178.55,178.5,8.30778174]
["bitfinex","SOLUSD",1754813499265,0.72,178.55,178.51,8.30778174]
["bitfinex","SOLUSD",1754813499576,0.72,178.55,178.52,8.30778174]
["bitfinex","SOLUSD",1754813500084,0.72,178.54,178.5,8.30778174]
["bitfinex","SOLUSD",1754813500258,8.30778174,178.54,178.49,8.30778174]
["bitfinex","SOLUSD",1754813500459,14.62923483,178.53,178.46,26.0]
["bitfinex","SOLUSD",1754813500678,14.62923483,178.53,178.48,8.30778174]
["bitfinex","SOLUSD",1754813500873,13.90923483,178.53,178.48,8.30778174]
["bitfinex","SOLUSD",1754813501192,9.02778174,178.52,178.47,26.0]
["bitfinex","SOLUSD",1754813501377,5.60145309,178.53,178.49,8.30778174]
["bitfinex","SOLUSD",1754813502075,6.32104669,178.54,178.5,8.30778174]
["bitfinex","SOLUSD",1754813502386,41.46,178.56,178.5,0.68]
["bitfinex","SOLUSD",1754813502560,41.46,178.56,178.52,8.30778174]
["bitfinex","SOLUSD",1754813502995,47.78046928,178.56,178.52,8.30778174]
["bitfinex","SOLUSD",1754813503295,47.78046928,178.56,178.51,26.0]
["bitfinex","SOLUSD",1754813503500,47.06046928,178.56,178.52,8.30778174]
["bitfinex","SOLUSD",1754813503672,47.78046928,178.56,178.52,8.30778174]
["bitfinex","SOLUSD",1754813503872,47.06046928,178.56,178.52,8.30778174]
["bitfinex","SOLUSD",1754813504087,47.78046928,178.56,178.52,8.30778174]
["bitfinex","SOLUSD",1754813504267,41.46,178.56,178.54,8.30778174]
["bitfinex","SOLUSD",1754813505001,5.59944459,178.59,178.55,8.30778174]
["bitfinex","SOLUSD",1754813505496,6.31944459,178.59,178.55,8.30778174]
["bitfinex","SOLUSD",1754813506190,47.03916307,178.6,178.56,8.30778174]
["bitfinex","SOLUSD",1754813506873,47.03916307,178.6,178.57,8.30778174]
["bitfinex","SOLUSD",1754813507069,41.44,178.6,178.58,8.30778174]
["bitfinex","SOLUSD",1754813507293,41.44,178.6,178.57,8.30778174]
["bitfinex","SOLUSD",1754813507471,5.62904004,178.61,178.57,0.68]
["bitfinex","SOLUSD",1754813507472,0.03,178.61,178.57,0.68]
["bitfinex","SOLUSD",1754813507670,0.75,178.61,178.58,8.30778174]
["bitfinex","SOLUSD",1754813507885,0.75,178.61,178.54,6.28076011]
["bitfinex","SOLUSD",1754813507886,0.03,178.61,178.54,6.28076011]
["bitfinex","SOLUSD",1754813508082,0.75,178.61,178.54,6.28076011]
["bitfinex","SOLUSD",1754813508397,0.03,178.61,178.59,8.30778174]
["bitfinex","SOLUSD",1754813508899,0.03,178.61,178.56,8.30778174]
["bitfinex","SOLUSD",1754813508900,8.30778174,178.6,178.56,8.30778174]
["bitfinex","SOLUSD",1754813509064,0.72,178.6,178.55,8.30778174]
["bitfinex","SOLUSD",1754813509267,0.72,178.6,178.56,8.30778174]
["bitfinex","SOLUSD",1754813509601,0.03,178.61,178.54,0.68]
["bitfinex","SOLUSD",1754813509906,0.03,178.61,178.57,8.30778174]
["bitfinex","SOLUSD",1754813510202,5.62879066,178.61,178.57,8.30778174]
["bitfinex","SOLUSD",1754813510498,6.34879066,178.61,178.57,8.30778174]
["bitfinex","SOLUSD",1754813510874,5.62879066,178.61,178.58,8.30778174]
["bitfinex","SOLUSD",1754813511196,0.03,178.61,178.59,8.30778174]
["bitfinex","SOLUSD",1754813511373,0.03,178.61,178.55,5.60056414]
["bitfinex","SOLUSD",1754813511572,0.75,178.61,178.57,8.30778174]
["bitfinex","SOLUSD",1754813511785,0.03,178.61,178.57,8.30778174]
["bitfinex","SOLUSD",1754813511984,0.03,178.61,178.55,0.68]
["bitfinex","SOLUSD",1754813512189,0.03,178.61,178.58,8.30778174]
["bitfinex","SOLUSD",1754813512391,0.03,178.61,178.58,8.98778174]
["bitfinex","SOLUSD",1754813512580,0.03,178.61,178.54,5.60092368]
["bitfinex","SOLUSD",1754813512804,0.03,178.61,178.57,34.30778174]
["bitfinex","SOLUSD",1754813513376,0.75,178.61,178.57,34.30778174]
["bitfinex","SOLUSD",1754813513602,8.30778174,178.59,178.54,8.30778174]
["bitfinex","SOLUSD",1754813513808,8.30778174,178.57,178.52,8.30778174]
["bitfinex","SOLUSD",1754813514000,13.90872195,178.55,178.5,8.30778174]
["bitfinex","SOLUSD",1754813514188,14.62872195,178.55,178.5,8.30778174]
["bitfinex","SOLUSD",1754813514394,9.02778174,178.54,178.46,6.2832149]
["bitfinex","SOLUSD",1754813514696,9.02778174,178.54,178.48,26.0]
["bitfinex","SOLUSD",1754813514905,9.02778174,178.54,178.49,34.30778174]
["bitfinex","SOLUSD",1754813515088,8.30778174,178.53,178.49,26.0]
["bitfinex","SOLUSD",1754813515291,0.72,178.53,178.49,26.0]
["bitfinex","SOLUSD",1754813515497,49.72778174,178.54,178.49,34.30778174]
["bitfinex","SOLUSD",1754813515814,50.44778174,178.54,178.49,34.30778174]
["bitfinex","SOLUSD",1754813516009,5.60161326,178.52,178.48,8.30778174]
["bitfinex","SOLUSD",1754813516394,5.60161326,178.52,178.49,8.30778174]
["bitfinex","SOLUSD",1754813516595,5.60161326,178.52,178.49,8.98778174]
["bitfinex","SOLUSD",1754813517717,5.60161326,178.52,178.49,8.30778174]
["bitfinex","SOLUSD",1754813518325,5.60161326,178.52,178.47,0.68]
["bitfinex","SOLUSD",1754813518326,13.90908124,178.53,178.48,8.30778174]
["bitfinex","SOLUSD",1754813518826,5.6012995,178.53,178.49,8.98778174]
["bitfinex","SOLUSD",1754813519118,14.62908124,178.53,178.46,26.68]
["bitfinex","SOLUSD",1754813519320,14.62908124,178.53,178.48,8.30778174]
["bitfinex","SOLUSD",1754813519623,14.62908124,178.53,178.46,26.68]
["bitfinex","SOLUSD",1754813519624,9.01778174,178.52,178.47,8.30778174]
["bitfinex","SOLUSD",1754813519852,0.71,178.52,178.47,34.30778174]
["bitfinex","SOLUSD",1754813520003,13.90908124,178.53,178.48,0.65]
["bitfinex","SOLUSD",1754813520197,13.90908124,178.53,178.48,8.95778174]
["bitfinex","SOLUSD",1754813520708,14.61908124,178.53,178.48,8.95778174]
["bitfinex","SOLUSD",1754813521020,8.30778174,178.5,178.45,8.30778174]
["bitfinex","SOLUSD",1754813521222,0.71,178.49,178.45,8.30778174]
["bitfinex","SOLUSD",1754813522021,5.60286866,178.48,178.45,8.30778174]
["bitfinex","SOLUSD",1754813522227,0.71,178.47,178.43,8.30778174]
["bitfinex","SOLUSD",1754813523699,8.30778174,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813523902,13.91253457,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813524137,14.62253457,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813524304,6.31475283,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813525634,5.60475283,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813526438,5.60437755,178.44,178.41,0.71]
["bitfinex","SOLUSD",1754813526604,47.02437755,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813528324,41.42,178.44,178.42,0.65]
["bitfinex","SOLUSD",1754813528527,41.42,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813529208,41.42,178.44,178.41,9.01778174]
["bitfinex","SOLUSD",1754813529405,47.02413918,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813529726,56.04192092,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813530124,5.60475283,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813530925,41.42,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813531123,47.02421515,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813532307,8.30778174,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754813532513,9.01778174,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754813532716,55.33199689,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813532939,47.02421515,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813533708,55.33199689,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813534008,56.04199689,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813534401,47.02421515,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813535228,41.42,178.44,178.42,0.65]
["bitfinex","SOLUSD",1754813535524,47.02415288,178.44,178.41,5.15201314]
["bitfinex","SOLUSD",1754813536025,47.02415288,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813536235,47.73415288,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813536410,47.02415288,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813536610,41.42,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813536913,41.42,178.44,178.41,0.71]
["bitfinex","SOLUSD",1754813537110,47.0241879,178.44,178.41,0.71]
["bitfinex","SOLUSD",1754813537734,52.11620104,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813537929,5.80201314,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754813538320,5.60475283,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813540626,47.02421069,178.44,178.41,0.71]
["bitfinex","SOLUSD",1754813540814,47.02421069,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813543038,52.11622383,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813543336,0.71,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754813543538,5.09201314,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813543742,5.80201314,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754813544135,52.11622383,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813545146,52.82622383,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813545437,52.11622383,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754813545923,5.09201314,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754813546119,5.80201314,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754813546316,5.09201314,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754813546520,5.80201314,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754813546722,5.60475283,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813547330,5.60454193,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754813547540,41.4,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813548724,47.00475283,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813549237,41.4,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813550726,41.4,178.42,178.41,0.74]
["bitfinex","SOLUSD",1754813550927,41.4,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813551144,47.00475283,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813551336,52.74676597,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813551537,52.09676597,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813552165,47.00475283,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754813552565,41.4,178.42,178.41,0.74]
["bitfinex","SOLUSD",1754813552945,0.03,178.44,178.41,0.74]
["bitfinex","SOLUSD",1754813553140,0.03,178.44,178.41,5.15201314]
["bitfinex","SOLUSD",1754813553460,41.41,178.44,178.42,0.68]
["bitfinex","SOLUSD",1754813554176,41.41,178.44,178.43,0.68]
["bitfinex","SOLUSD",1754813554670,0.03,178.44,178.43,0.68]
["bitfinex","SOLUSD",1754813554912,0.03,178.44,178.43,11.37645185]
["bitfinex","SOLUSD",1754813559180,0.03,178.44,178.43,26.48266742]
["bitfinex","SOLUSD",1754813559691,0.03,178.44,178.43,11.37645185]
["bitfinex","SOLUSD",1754813560571,0.03,178.46,178.45,31.09201314]
["bitfinex","SOLUSD",1754813561076,0.03,178.46,178.45,42.46783687]
["bitfinex","SOLUSD",1754813561249,0.03,178.46,178.45,78.73582373]
["bitfinex","SOLUSD",1754813561861,0.03,178.48,178.46,15.10621557]
["bitfinex","SOLUSD",1754813562165,0.03,178.48,178.47,25.29024185]
["bitfinex","SOLUSD",1754813562368,0.03,178.48,178.47,25.97024185]
["bitfinex","SOLUSD",1754813563062,0.03,178.5,178.48,15.10621557]
["bitfinex","SOLUSD",1754813563274,0.03,178.5,178.49,46.19822871]
["bitfinex","SOLUSD",1754813563484,1e-08,178.5,178.49,61.55822871]
["bitfinex","SOLUSD",1754813563667,1e-08,178.5,178.49,62.23822871]
["bitfinex","SOLUSD",1754813564966,1e-08,178.5,178.49,67.84078347]
["bitfinex","SOLUSD",1754813565163,1e-08,178.5,178.49,67.82078347]
["bitfinex","SOLUSD",1754813565384,1e-08,178.5,178.49,68.38103894]
["bitfinex","SOLUSD",1754813565559,0.03,178.59,178.53,26.0]
["bitfinex","SOLUSD",1754813565761,0.03,178.59,178.58,5.09201314]
["bitfinex","SOLUSD",1754813567076,0.03,178.59,178.58,5.59973121]
["bitfinex","SOLUSD",1754813567294,0.03,178.59,178.58,10.69174435]
["bitfinex","SOLUSD",1754813567597,0.03,178.59,178.58,5.09201314]
["bitfinex","SOLUSD",1754813569193,0.03,178.59,178.56,42.0]
["bitfinex","SOLUSD",1754813569393,0.03,178.59,178.58,31.09201314]
["bitfinex","SOLUSD",1754813570108,0.03,178.59,178.58,31.77201314]
["bitfinex","SOLUSD",1754813571086,0.03,178.59,178.58,37.37174435]
["bitfinex","SOLUSD",1754813571486,0.03,178.61,178.59,15.10621557]
["bitfinex","SOLUSD",1754813571699,0.03,178.61,178.6,72.41201314]
["bitfinex","SOLUSD",1754813572105,0.03,178.61,178.6,73.09201314]
["bitfinex","SOLUSD",1754813572312,0.03,178.61,178.6,47.09201314]
["bitfinex","SOLUSD",1754813573186,0.03,178.61,178.6,52.69111728]
["bitfinex","SOLUSD",1754813574079,0.03,178.61,178.6,52.67111728]
["bitfinex","SOLUSD",1754813575423,0.03,178.61,178.6,5.09201314]
["bitfinex","SOLUSD",1754813575600,0.03,178.61,178.6,72.39201314]
["bitfinex","SOLUSD",1754813575913,0.03,178.61,178.6,77.99111728]
["bitfinex","SOLUSD",1754813576116,0.03,178.61,178.6,67.3]
["bitfinex","SOLUSD",1754813576280,0.03,178.61,178.6,31.09201314]
["bitfinex","SOLUSD",1754813576480,0.03,178.61,178.6,77.99111728]
["bitfinex","SOLUSD",1754813576708,0.03,178.61,178.6,72.39201314]
["bitfinex","SOLUSD",1754813577211,0.03,178.61,178.6,72.37201314]
["bitfinex","SOLUSD",1754813577594,0.03,178.61,178.6,77.97111728]
["bitfinex","SOLUSD",1754813578213,0.03,178.61,178.6,78.65111728]
["bitfinex","SOLUSD",1754813579113,0.03,178.61,178.6,37.37111728]
["bitfinex","SOLUSD",1754813579294,0.03,178.61,178.6,78.65111728]
["bitfinex","SOLUSD",1754813580619,0.03,178.61,178.6,73.55910414]
["bitfinex","SOLUSD",1754813580919,0.03,178.61,178.6,78.65111728]
["bitfinex","SOLUSD",1754813581502,0.03,178.61,178.6,77.95111728]
["bitfinex","SOLUSD",1754813582032,0.03,178.61,178.6,78.67111728]
["bitfinex","SOLUSD",1754813583130,0.03,178.61,178.6,67.77733285]
["bitfinex","SOLUSD",1754813585398,0.03,178.61,178.6,157.37733285]
["bitfinex","SOLUSD",1754813585705,1e-08,178.61,178.6,67.77733285]
["bitfinex","SOLUSD",1754813585902,0.03,178.65,178.64,15.10621557]
["bitfinex","SOLUSD",1754813586113,0.03,178.65,178.64,66.53024185]
["bitfinex","SOLUSD",1754813586303,0.03,178.65,178.64,67.25024185]
["bitfinex","SOLUSD",1754813586700,0.68,178.73,178.67,26.0]
["bitfinex","SOLUSD",1754813586897,5.5940194,178.77,178.72,5.09201314]
["bitfinex","SOLUSD",1754813587097,0.68,178.76,178.74,5.09201314]
["bitfinex","SOLUSD",1754813587320,5.5940194,178.77,178.74,5.09201314]
["bitfinex","SOLUSD",1754813587521,0.68,178.75,178.74,5.09201314]
["bitfinex","SOLUSD",1754813587908,0.68,178.75,178.73,5.09201314]
["bitfinex","SOLUSD",1754813588103,10.68516711,178.79,178.74,5.09201314]
["bitfinex","SOLUSD",1754813588409,5.77201314,178.78,178.72,41.24]
["bitfinex","SOLUSD",1754813588610,0.68,178.77,178.73,5.09201314]
["bitfinex","SOLUSD",1754813588814,0.68,178.76,178.74,5.09201314]
["bitfinex","SOLUSD",1754813589014,0.68,178.76,178.75,5.09201314]
["bitfinex","SOLUSD",1754813589404,5.59315397,178.79,178.75,5.09201314]
["bitfinex","SOLUSD",1754813589405,0.68,178.78,178.75,5.09201314]
["bitfinex","SOLUSD",1754813589739,56.34621557,178.83,178.74,41.24]
["bitfinex","SOLUSD",1754813589740,5.59246167,178.82,178.77,5.09201314]
["bitfinex","SOLUSD",1754813589922,0.03,178.83,178.81,5.09201314]
["bitfinex","SOLUSD",1754813590311,0.03,178.83,178.82,5.09201314]
["bitfinex","SOLUSD",1754813590532,26.68,178.82,178.76,5.092013]
["bitfinex","SOLUSD",1754813590729,26.68,178.82,178.7,0.55959709]
["bitfinex","SOLUSD",1754813590730,0.68,178.81,178.71,46.33201314]
["bitfinex","SOLUSD",1754813590930,5.09201314,178.78,178.73,5.09201314]
["bitfinex","SOLUSD",1754813591227,67.24,178.82,178.74,31.09201314]
["bitfinex","SOLUSD",1754813591228,0.68,178.77,178.74,31.09201314]
["bitfinex","SOLUSD",1754813591598,0.68,178.76,178.74,26.0]
["bitfinex","SOLUSD",1754813591826,0.68,178.75,178.74,26.0]
["bitfinex","SOLUSD",1754813592027,5.09201314,178.79,178.74,31.09201314]
["bitfinex","SOLUSD",1754813592341,0.68,178.78,178.75,5.09201314]
["bitfinex","SOLUSD",1754813592705,0.68,178.78,178.74,26.0]
["bitfinex","SOLUSD",1754813592907,0.68,178.78,178.76,8.26545006]
["bitfinex","SOLUSD",1754813593216,0.68,178.78,178.75,8.26545006]
["bitfinex","SOLUSD",1754813593634,0.68,178.78,178.69,31.34681554]
["bitfinex","SOLUSD",1754813593635,8.26545006,178.76,178.69,16.796843]
["bitfinex","SOLUSD",1754813593840,0.68,178.75,178.72,8.26545006]
["bitfinex","SOLUSD",1754813594607,13.8597605,178.76,178.72,8.26545006]
["bitfinex","SOLUSD",1754813594806,0.68,178.74,178.72,8.26545006]
["bitfinex","SOLUSD",1754813595037,13.8597605,178.76,178.72,8.26545006]
["bitfinex","SOLUSD",1754813595214,6.27431044,178.76,178.72,8.26545006]
["bitfinex","SOLUSD",1754813595411,0.68,178.76,178.74,8.26545006]
["bitfinex","SOLUSD",1754813595616,6.27374306,178.78,178.74,8.26545006]
["bitfinex","SOLUSD",1754813595817,0.68,178.77,178.73,8.26545006]
["bitfinex","SOLUSD",1754813596718,0.68,178.76,178.73,8.26545006]
["bitfinex","SOLUSD",1754813597040,13.85919312,178.78,178.69,26.0]
["bitfinex","SOLUSD",1754813597041,0.68,178.75,178.69,26.0]
["bitfinex","SOLUSD",1754813597339,0.68,178.75,178.72,8.26545006]
["bitfinex","SOLUSD",1754813597520,0.68,178.77,178.72,8.26545006]
["bitfinex","SOLUSD",1754813597722,8.26545006,178.75,178.7,8.26545006]
["bitfinex","SOLUSD",1754813597923,0.68,178.74,178.7,8.26545006]
["bitfinex","SOLUSD",1754813598228,0.68,178.74,178.71,8.26545006]
["bitfinex","SOLUSD",1754813598413,0.03,178.79,178.72,8.26545006]
["bitfinex","SOLUSD",1754813598414,0.68,178.77,178.72,8.26545006]
["bitfinex","SOLUSD",1754813598613,8.94545006,178.76,178.71,8.26545006]
["bitfinex","SOLUSD",1754813598817,8.94545006,178.75,178.71,8.26545006]
["bitfinex","SOLUSD",1754813599009,0.68,178.74,178.71,8.26545006]
["bitfinex","SOLUSD",1754813599204,0.68,178.73,178.69,26.0]
["bitfinex","SOLUSD",1754813599526,0.68,178.73,178.7,8.26545006]
["bitfinex","SOLUSD",1754813599710,8.26545006,178.76,178.69,32.31620179]
["bitfinex","SOLUSD",1754813599905,0.68,178.75,178.71,8.26545006]
["bitfinex","SOLUSD",1754813600344,13.98366707,178.78,178.73,8.26545006]
["bitfinex","SOLUSD",1754813600345,0.68,178.77,178.73,8.26545006]
["bitfinex","SOLUSD",1754813600506,8.26545006,178.74,178.69,34.26545006]
["bitfinex","SOLUSD",1754813600706,0.68,178.73,178.69,34.26545006]
["bitfinex","SOLUSD",1754813601037,0.68,178.73,178.66,8.26545006]
["bitfinex","SOLUSD",1754813601216,8.26545006,178.72,178.67,8.26545006]
["bitfinex","SOLUSD",1754813601421,8.94545006,178.72,178.67,8.26545006]
["bitfinex","SOLUSD",1754813601732,8.94545006,178.72,178.68,8.26545006]
["bitfinex","SOLUSD",1754813602035,8.26545006,178.7,178.65,8.98545006]
["bitfinex","SOLUSD",1754813602216,14.54166471,178.7,178.65,8.98545006]
["bitfinex","SOLUSD",1754813602428,6.27621465,178.7,178.65,8.98545006]
["bitfinex","SOLUSD",1754813602611,6.27621465,178.7,178.66,8.26545006]
["bitfinex","SOLUSD",1754813603435,8.26545006,178.71,178.67,8.26545006]
["bitfinex","SOLUSD",1754813603806,0.68,178.71,178.67,8.26545006]
["bitfinex","SOLUSD",1754813604014,8.94545006,178.71,178.66,0.72]
["bitfinex","SOLUSD",1754813604223,0.68,178.71,178.67,8.26545006]
["bitfinex","SOLUSD",1754813604423,8.94545006,178.71,178.67,8.26545006]
["bitfinex","SOLUSD",1754813604634,13.86120333,178.71,178.67,8.26545006]
["bitfinex","SOLUSD",1754813604841,8.94545006,178.77,178.7,8.26545006]
["bitfinex","SOLUSD",1754813605138,0.68,178.77,178.73,8.26545006]
["bitfinex","SOLUSD",1754813605815,13.85929865,178.77,178.72,8.26545006]
["bitfinex","SOLUSD",1754813606132,5.59440559,178.75,178.71,0.72]
["bitfinex","SOLUSD",1754813606334,0.68,178.76,178.72,8.26545006]
["bitfinex","SOLUSD",1754813606526,13.85915594,178.78,178.73,8.98545006]
["bitfinex","SOLUSD",1754813606723,6.27370588,178.78,178.74,8.26545006]
["bitfinex","SOLUSD",1754813607217,0.03,178.79,178.76,8.26545006]
["bitfinex","SOLUSD",1754813607618,0.03,178.79,178.77,8.26545006]
["bitfinex","SOLUSD",1754813607833,0.68,178.78,178.75,8.26545006]
["bitfinex","SOLUSD",1754813609009,5.62341264,178.79,178.75,8.26545006]
["bitfinex","SOLUSD",1754813609010,13.8888627,178.79,178.75,8.26545006]
["bitfinex","SOLUSD",1754813609214,14.5688627,178.79,178.74,8.26545006]
["bitfinex","SOLUSD",1754813609434,0.03,178.79,178.75,8.95545006]
["bitfinex","SOLUSD",1754813609738,0.03,178.79,178.76,0.69]
["bitfinex","SOLUSD",1754813609914,13.88861834,178.79,178.74,8.26545006]
["bitfinex","SOLUSD",1754813610114,14.60861834,178.79,178.74,8.95545006]
["bitfinex","SOLUSD",1754813610313,0.03,178.79,178.75,8.26545006]
["bitfinex","SOLUSD",1754813610514,0.03,178.79,178.76,0.69]
["bitfinex","SOLUSD",1754813611952,8.29545006,178.79,178.74,34.26545006]
["bitfinex","SOLUSD",1754813612128,9.01545006,178.79,178.74,39.86013353]
["bitfinex","SOLUSD",1754813612443,9.01545006,178.79,178.75,0.69]
["bitfinex","SOLUSD",1754813612650,0.03,178.79,178.75,8.95545006]
["bitfinex","SOLUSD",1754813612825,8.29545006,178.79,178.75,0.69]
["bitfinex","SOLUSD",1754813613026,0.03,178.79,178.75,0.69]
["bitfinex","SOLUSD",1754813613336,8.29545006,178.79,178.75,0.69]
["bitfinex","SOLUSD",1754813613638,0.03,178.79,178.78,8.26545006]
["bitfinex","SOLUSD",1754813613840,0.03,178.79,178.78,8.95545006]
["bitfinex","SOLUSD",1754813614730,0.03,178.79,178.78,5.75875342]
["bitfinex","SOLUSD",1754813615520,0.03,178.79,178.78,6.28346683]
["bitfinex","SOLUSD",1754813616130,0.03,178.79,178.78,21.3896824]
["bitfinex","SOLUSD",1754813616624,0.03,178.79,178.78,6.28346683]
["bitfinex","SOLUSD",1754813617526,0.03,178.79,178.78,5.75875342]
["bitfinex","SOLUSD",1754813617946,0.03,178.79,178.78,11.35222025]
["bitfinex","SOLUSD",1754813618243,0.03,178.79,178.78,5.75875342]
["bitfinex","SOLUSD",1754813618461,0.03,178.79,178.78,11.35222025]
["bitfinex","SOLUSD",1754813619350,0.03,178.79,178.78,5.75875342]
["bitfinex","SOLUSD",1754813619653,0.03,178.79,178.78,11.35222025]
["bitfinex","SOLUSD",1754813620152,0.03,178.79,178.78,5.75875342]
["bitfinex","SOLUSD",1754813620861,0.03,178.79,178.77,26.0]
["bitfinex","SOLUSD",1754813621152,0.03,178.79,178.75,0.69]
["bitfinex","SOLUSD",1754813621153,0.75,178.79,178.75,0.69]
["bitfinex","SOLUSD",1754813621340,0.75,178.79,178.75,5.75875342]
["bitfinex","SOLUSD",1754813621841,0.03,178.79,178.76,5.06875342]
["bitfinex","SOLUSD",1754813622349,0.03,178.79,178.76,5.75875342]
["bitfinex","SOLUSD",1754813622536,0.03,178.79,178.75,5.59440219]
["bitfinex","SOLUSD",1754813622537,0.03,178.79,178.74,47.42469278]
["bitfinex","SOLUSD",1754813622738,0.03,178.79,178.75,5.75875342]
["bitfinex","SOLUSD",1754813623140,0.03,178.79,178.76,5.06875342]
["bitfinex","SOLUSD",1754813623340,0.03,178.79,178.77,5.06875342]
["bitfinex","SOLUSD",1754813623543,0.03,178.79,178.77,31.75875342]
["bitfinex","SOLUSD",1754813624558,0.03,178.79,178.78,5.75875342]
["bitfinex","SOLUSD",1754813626033,0.03,178.79,178.77,72.20875342]
["bitfinex","SOLUSD",1754813626247,0.03,178.79,178.78,5.06875342]
["bitfinex","SOLUSD",1754813626447,0.03,178.79,178.78,5.75875342]
["bitfinex","SOLUSD",1754813627873,1e-08,178.79,178.78,27.0177825]
["bitfinex","SOLUSD",1754813628078,5.58976093,178.9,178.82,15.10621557]
["bitfinex","SOLUSD",1754813628260,5.58976093,178.9,178.87,5.06875342]
["bitfinex","SOLUSD",1754813628449,6.30976093,178.9,178.86,5.06875342]
["bitfinex","SOLUSD",1754813629158,6.30976093,178.9,178.84,6.28147041]
["bitfinex","SOLUSD",1754813629474,41.12,178.94,178.87,5.06875342]
["bitfinex","SOLUSD",1754813629475,0.72,178.93,178.87,5.06875342]
["bitfinex","SOLUSD",1754813629684,5.78875342,178.93,178.88,5.06875342]
["bitfinex","SOLUSD",1754813629862,5.06875342,178.93,178.88,5.06875342]
["bitfinex","SOLUSD",1754813630047,0.72,178.92,178.88,5.06875342]
["bitfinex","SOLUSD",1754813630245,0.72,178.91,178.87,5.06875342]
["bitfinex","SOLUSD",1754813630657,6.30901406,178.93,178.88,5.06875342]
["bitfinex","SOLUSD",1754813630851,5.78875342,178.92,178.87,5.06875342]
["bitfinex","SOLUSD",1754813631055,0.72,178.91,178.87,5.06875342]
["bitfinex","SOLUSD",1754813632676,6.30958376,178.91,178.87,5.06875342]
["bitfinex","SOLUSD",1754813632869,5.78875342,178.9,178.85,5.75875342]
["bitfinex","SOLUSD",1754813633054,0.72,178.89,178.85,5.06875342]
["bitfinex","SOLUSD",1754813633249,5.06875342,178.9,178.85,5.75875342]
["bitfinex","SOLUSD",1754813633575,5.78875342,178.89,178.85,31.06875342]
["bitfinex","SOLUSD",1754813633877,0.72,178.89,178.85,31.75875342]
["bitfinex","SOLUSD",1754813634254,10.6587502,178.9,178.85,31.75875342]
["bitfinex","SOLUSD",1754813634649,11.3787502,178.9,178.85,31.75875342]
["bitfinex","SOLUSD",1754813634878,11.3787502,178.9,178.85,26.69]
["bitfinex","SOLUSD",1754813635074,11.3787502,178.9,178.85,31.75875342]
["bitfinex","SOLUSD",1754813636080,13.97227957,178.93,178.85,31.06875342]
["bitfinex","SOLUSD",1754813636081,6.31032881,178.89,178.85,31.06875342]
["bitfinex","SOLUSD",1754813637089,6.31032881,178.89,178.85,31.75875342]
["bitfinex","SOLUSD",1754813637581,5.59032881,178.89,178.85,31.75875342]
["bitfinex","SOLUSD",1754813638355,5.62032881,178.89,178.85,31.75875342]
["bitfinex","SOLUSD",1754813638886,5.62032881,178.89,178.85,31.06875342]
["bitfinex","SOLUSD",1754813639095,5.62032881,178.89,178.86,0.69]
["bitfinex","SOLUSD",1754813639766,5.62032881,178.89,178.86,5.75875342]
["bitfinex","SOLUSD",1754813639987,5.62032881,178.89,178.86,0.69]
["bitfinex","SOLUSD",1754813640571,5.72875342,178.88,178.83,5.71875342]
["bitfinex","SOLUSD",1754813640787,5.62032881,178.89,178.84,0.65]
["bitfinex","SOLUSD",1754813640962,10.68908223,178.89,178.85,0.65]
["bitfinex","SOLUSD",1754813641277,11.34908223,178.89,178.85,0.65]
["bitfinex","SOLUSD",1754813641482,11.34908223,178.89,178.83,0.65]
["bitfinex","SOLUSD",1754813641667,5.06875342,178.88,178.83,5.71875342]
["bitfinex","SOLUSD",1754813641868,0.66,178.88,178.83,5.71875342]
["bitfinex","SOLUSD",1754813642069,5.72875342,178.88,178.83,5.71875342]
["bitfinex","SOLUSD",1754813642286,0.66,178.88,178.84,0.65]
["bitfinex","SOLUSD",1754813642490,10.68908223,178.89,178.84,5.71875342]
["bitfinex","SOLUSD",1754813642658,11.34908223,178.89,178.84,5.71875342]
["bitfinex","SOLUSD",1754813643786,10.68908223,178.89,178.84,5.71875342]
["bitfinex","SOLUSD",1754813643961,0.66,178.88,178.84,5.71875342]
["bitfinex","SOLUSD",1754813644385,0.66,178.88,178.84,11.31031018]
["bitfinex","SOLUSD",1754813644568,10.68908223,178.89,178.84,5.71875342]
["bitfinex","SOLUSD",1754813644957,11.34908223,178.89,178.84,5.71875342]
["bitfinex","SOLUSD",1754813645163,6.28032881,178.89,178.84,5.71875342]
["bitfinex","SOLUSD",1754813645476,11.34908223,178.89,178.84,5.71875342]
["bitfinex","SOLUSD",1754813646768,10.68908223,178.89,178.84,5.71875342]
["bitfinex","SOLUSD",1754813646970,0.66,178.88,178.84,5.71875342]
["bitfinex","SOLUSD",1754813647173,0.66,178.88,178.84,0.65]
["bitfinex","SOLUSD",1754813647376,0.66,178.88,178.84,5.71875342]
["bitfinex","SOLUSD",1754813647579,0.66,178.88,178.84,0.65]
["bitfinex","SOLUSD",1754813647759,0.66,178.88,178.82,32.24214421]
["bitfinex","SOLUSD",1754813647957,5.06875342,178.87,178.83,5.06875342]
["bitfinex","SOLUSD",1754813648171,0.66,178.88,178.83,5.06875342]
["bitfinex","SOLUSD",1754813648172,0.66,178.88,178.83,5.71875342]
["bitfinex","SOLUSD",1754813648482,5.72875342,178.88,178.84,5.71875342]
["bitfinex","SOLUSD",1754813648685,0.66,178.88,178.84,5.71875342]
["bitfinex","SOLUSD",1754813648896,5.06875342,178.87,178.82,32.24214421]
["bitfinex","SOLUSD",1754813649100,6.2503608,178.88,178.84,5.06875342]
["bitfinex","SOLUSD",1754813649268,11.31911422,178.88,178.84,5.06875342]
["bitfinex","SOLUSD",1754813649470,11.31911422,178.88,178.84,5.71875342]
["bitfinex","SOLUSD",1754813649671,5.62008248,178.89,178.84,5.06875342]
["bitfinex","SOLUSD",1754813650002,11.3488359,178.89,178.85,0.65]
["bitfinex","SOLUSD",1754813650495,0.03,178.89,178.88,5.06875342]
["bitfinex","SOLUSD",1754813650707,0.03,178.89,178.88,5.71875342]
["bitfinex","SOLUSD",1754813651002,0.03,178.89,178.88,26.41530888]
["bitfinex","SOLUSD",1754813651570,0.03,178.89,178.88,6.24033989]
["bitfinex","SOLUSD",1754813651803,0.03,178.89,178.88,11.30909331]
["bitfinex","SOLUSD",1754813654179,0.03,178.89,178.88,5.06875342]
["bitfinex","SOLUSD",1754813654601,0.03,178.89,178.88,0.65]
["bitfinex","SOLUSD",1754813654793,0.03,178.89,178.88,5.71875342]
["bitfinex","SOLUSD",1754813656089,0.03,178.89,178.87,5.59052638]
["bitfinex","SOLUSD",1754813656306,0.03,178.89,178.88,5.06875342]
["bitfinex","SOLUSD",1754813656815,0.03,178.89,178.88,5.71875342]
["bitfinex","SOLUSD",1754813656986,0.03,178.89,178.88,5.06875342]
["bitfinex","SOLUSD",1754813657184,0.03,178.89,178.87,26.0]
["bitfinex","SOLUSD",1754813657381,0.69,178.89,178.86,5.06875342]
["bitfinex","SOLUSD",1754813657780,0.03,178.89,178.87,26.0]
["bitfinex","SOLUSD",1754813657982,0.69,178.89,178.84,41.02]
["bitfinex","SOLUSD",1754813658206,5.06875342,178.87,178.82,51.68068124]
["bitfinex","SOLUSD",1754813658505,5.06875342,178.86,178.82,0.65]
["bitfinex","SOLUSD",1754813658704,5.06875342,178.86,178.8,5.59257021]
["bitfinex","SOLUSD",1754813658705,0.66,178.85,178.8,5.71875342]
["bitfinex","SOLUSD",1754813659004,0.66,178.85,178.81,5.06875342]
["bitfinex","SOLUSD",1754813659179,0.66,178.87,178.82,5.06875342]
["bitfinex","SOLUSD",1754813659379,0.03,178.89,178.85,5.06875342]
["bitfinex","SOLUSD",1754813659594,0.03,178.89,178.86,5.06875342]
["bitfinex","SOLUSD",1754813659989,0.03,178.89,178.87,5.06875342]
["bitfinex","SOLUSD",1754813660196,0.03,178.89,178.88,5.06875342]
["bitfinex","SOLUSD",1754813660410,0.03,178.89,178.88,5.71875342]
["bitfinex","SOLUSD",1754813660600,0.03,178.89,178.88,26.41530888]
["bitfinex","SOLUSD",1754813660783,13.96532767,179.02,178.88,26.41530888]
["bitfinex","SOLUSD",1754813660784,0.6,179.04,178.92,15.10621557]
["bitfinex","SOLUSD",1754813660980,0.6,179.04,179.01,5.06875342]
["bitfinex","SOLUSD",1754813661182,0.6,179.07,179.02,5.06875342]
["bitfinex","SOLUSD",1754813661407,5.58409649,179.08,179.03,5.06875342]
["bitfinex","SOLUSD",1754813661408,0.6,179.06,179.03,5.06875342]
["bitfinex","SOLUSD",1754813661613,46.60383677,179.09,179.03,5.06875342]
["bitfinex","SOLUSD",1754813661777,5.66875342,179.08,179.03,5.06875342]
["bitfinex","SOLUSD",1754813661981,5.06875342,179.07,178.97,41.02]
["bitfinex","SOLUSD",1754813662177,0.6,179.06,178.98,26.0]
["bitfinex","SOLUSD",1754813662402,0.6,179.06,178.98,31.06875342]
["bitfinex","SOLUSD",1754813662712,13.82798772,179.05,179.0,8.24276179]
["bitfinex","SOLUSD",1754813662912,13.82798772,179.05,178.96,26.0]
["bitfinex","SOLUSD",1754813662913,8.24276179,179.01,178.96,26.0]
["bitfinex","SOLUSD",1754813663120,8.24276179,179.02,178.97,8.24276179]
["bitfinex","SOLUSD",1754813663310,8.24276179,179.02,178.97,0.65]
["bitfinex","SOLUSD",1754813663620,8.84276179,179.01,178.96,34.24276179]
["bitfinex","SOLUSD",1754813663980,8.84276179,179.0,178.95,8.89276179]
["bitfinex","SOLUSD",1754813664181,0.6,179.0,178.95,8.89276179]
["bitfinex","SOLUSD",1754813664481,8.84276179,179.0,178.96,8.24276179]
["bitfinex","SOLUSD",1754813664685,14.42966608,178.99,178.94,8.24276179]
["bitfinex","SOLUSD",1754813665015,0.6,178.99,178.95,8.24276179]
["bitfinex","SOLUSD",1754813665196,0.6,179.02,178.96,0.65]
["bitfinex","SOLUSD",1754813665394,8.84276179,179.02,178.97,8.24276179]
["bitfinex","SOLUSD",1754813665814,8.84276179,179.02,178.96,26.65]
["bitfinex","SOLUSD",1754813665990,8.84276179,179.02,178.97,8.24276179]
["bitfinex","SOLUSD",1754813665991,8.24276179,179.02,178.97,8.24276179]
["bitfinex","SOLUSD",1754813666306,8.84276179,179.01,178.96,34.89276179]
["bitfinex","SOLUSD",1754813666508,0.6,179.01,178.96,34.24276179]
["bitfinex","SOLUSD",1754813666698,8.84276179,179.01,178.96,34.24276179]
["bitfinex","SOLUSD",1754813666900,8.84276179,179.0,178.96,26.0]
["bitfinex","SOLUSD",1754813667284,0.6,179.0,178.96,34.24276179]
["bitfinex","SOLUSD",1754813667710,8.84276179,179.0,178.96,26.0]
["bitfinex","SOLUSD",1754813667990,8.84276179,179.0,178.9,29.08010923]
["bitfinex","SOLUSD",1754813667991,8.24276179,178.97,178.91,0.65]
["bitfinex","SOLUSD",1754813668191,8.24276179,178.96,178.92,8.24276179]
["bitfinex","SOLUSD",1754813668412,5.5877713,178.97,178.93,8.24276179]
["bitfinex","SOLUSD",1754813668413,8.24276179,178.97,178.93,8.24276179]
["bitfinex","SOLUSD",1754813668712,0.6,178.97,178.93,8.24276179]
["bitfinex","SOLUSD",1754813669030,5.58727386,178.98,178.94,8.24276179]
["bitfinex","SOLUSD",1754813669324,0.6,178.97,178.93,8.24276179]
["bitfinex","SOLUSD",1754813670046,5.58727386,178.98,178.93,8.96276179]
["bitfinex","SOLUSD",1754813670226,13.83003565,178.98,178.93,8.96276179]
["bitfinex","SOLUSD",1754813670396,8.24276179,178.98,178.93,8.96276179]
["bitfinex","SOLUSD",1754813670593,13.8301176,178.98,178.93,8.96276179]
["bitfinex","SOLUSD",1754813670813,14.4301176,178.98,178.93,8.96276179]
["bitfinex","SOLUSD",1754813671020,8.24276179,178.99,178.94,8.96276179]
["bitfinex","SOLUSD",1754813671618,46.58675197,179.0,178.95,8.24276179]
["bitfinex","SOLUSD",1754813671832,55.42951376,179.0,178.95,8.24276179]
["bitfinex","SOLUSD",1754813672017,8.84276179,178.99,178.94,0.72]
["bitfinex","SOLUSD",1754813672324,8.84276179,178.99,178.93,26.0]
["bitfinex","SOLUSD",1754813672325,41.0,179.0,178.97,8.24276179]
["bitfinex","SOLUSD",1754813672630,41.6,179.0,178.95,8.96276179]
["bitfinex","SOLUSD",1754813672942,41.6,179.0,178.95,0.72]
["bitfinex","SOLUSD",1754813672943,55.42941494,179.0,178.95,0.72]
["bitfinex","SOLUSD",1754813673744,8.84276179,178.99,178.93,26.0]
["bitfinex","SOLUSD",1754813673904,0.6,178.99,178.93,34.24276179]
["bitfinex","SOLUSD",1754813674106,8.24276179,178.99,178.94,8.24276179]
["bitfinex","SOLUSD",1754813674306,41.0,179.0,178.96,8.24276179]
["bitfinex","SOLUSD",1754813674506,41.0,179.0,178.97,0.72]
["bitfinex","SOLUSD",1754813674731,41.0,179.0,178.96,8.24276179]
["bitfinex","SOLUSD",1754813674930,49.24276179,179.0,178.96,8.24276179]
["bitfinex","SOLUSD",1754813675115,49.24276179,179.0,178.95,8.96276179]
["bitfinex","SOLUSD",1754813675315,55.42944598,179.0,178.95,0.72]
["bitfinex","SOLUSD",1754813675518,55.42944598,179.0,178.95,8.96276179]
["bitfinex","SOLUSD",1754813675907,47.18668419,179.0,178.95,8.96276179]
["bitfinex","SOLUSD",1754813676111,55.42944598,179.0,178.95,8.96276179]
["bitfinex","SOLUSD",1754813677535,49.84276179,179.0,178.96,8.24276179]
["bitfinex","SOLUSD",1754813677730,41.0,179.0,178.97,8.96276179]
["bitfinex","SOLUSD",1754813678308,41.0,179.0,178.98,8.24276179]
["bitfinex","SOLUSD",1754813678510,13.82849236,179.03,178.99,8.24276179]
["bitfinex","SOLUSD",1754813678723,40.96,179.03,179.0,8.24276179]
["bitfinex","SOLUSD",1754813679050,5.61543221,179.04,179.01,8.24276179]
["bitfinex","SOLUSD",1754813679211,0.03,179.04,179.03,8.24276179]
["bitfinex","SOLUSD",1754813679831,0.03,179.04,179.03,8.96276179]
["bitfinex","SOLUSD",1754813680211,0.03,179.04,179.03,0.72]
["bitfinex","SOLUSD",1754813680414,0.69,179.04,179.0,0.72]
["bitfinex","SOLUSD",1754813680726,8.90276179,179.03,178.98,34.96276179]
["bitfinex","SOLUSD",1754813680926,0.66,179.03,178.99,8.24276179]
["bitfinex","SOLUSD",1754813681307,0.03,179.04,179.0,8.24276179]
["bitfinex","SOLUSD",1754813681513,5.58565603,179.03,178.99,8.24276179]
["bitfinex","SOLUSD",1754813681715,14.48841782,179.03,178.99,8.24276179]
["bitfinex","SOLUSD",1754813681911,0.66,179.02,178.98,34.24276179]
["bitfinex","SOLUSD",1754813682107,0.66,179.02,178.99,8.24276179]
["bitfinex","SOLUSD",1754813682554,0.66,179.02,178.98,26.72]
["bitfinex","SOLUSD",1754813682722,0.66,179.02,178.99,8.24276179]
["bitfinex","SOLUSD",1754813682931,13.82841782,179.03,178.95,40.96]
["bitfinex","SOLUSD",1754813682932,8.24276179,179.0,178.95,34.24276179]
["bitfinex","SOLUSD",1754813683115,8.24276179,179.0,178.95,26.72]
["bitfinex","SOLUSD",1754813683116,0.66,179.0,178.95,26.72]
["bitfinex","SOLUSD",1754813683311,0.66,179.0,178.96,8.24276179]
["bitfinex","SOLUSD",1754813683513,5.58565603,179.03,178.94,8.24276179]
["bitfinex","SOLUSD",1754813683514,6.24700428,178.99,178.94,8.24276179]
["bitfinex","SOLUSD",1754813683716,0.66,178.99,178.95,8.24276179]
["bitfinex","SOLUSD",1754813683941,0.66,178.99,178.95,0.72]
["bitfinex","SOLUSD",1754813684247,8.24276179,179.0,178.95,8.96276179]
["bitfinex","SOLUSD",1754813684416,0.66,179.0,178.95,8.96276179]
["bitfinex","SOLUSD",1754813684619,5.72071716,179.0,178.95,5.78071716]
["bitfinex","SOLUSD",1754813684817,10.64735848,179.0,178.95,31.78071716]
["bitfinex","SOLUSD",1754813685018,0.66,178.99,178.94,31.06071716]
["bitfinex","SOLUSD",1754813685238,5.72071716,178.99,178.94,31.78071716]
["bitfinex","SOLUSD",1754813685735,5.06071716,178.96,178.91,5.06071716]
["bitfinex","SOLUSD",1754813686042,6.24721644,178.98,178.9,0.72]
["bitfinex","SOLUSD",1754813686043,5.72071716,178.95,178.9,0.72]
["bitfinex","SOLUSD",1754813686220,5.72071716,178.95,178.91,5.06071716]
["bitfinex","SOLUSD",1754813686421,5.58721644,178.98,178.91,5.06071716]
["bitfinex","SOLUSD",1754813686627,5.06071716,178.95,178.91,5.06071716]
["bitfinex","SOLUSD",1754813686923,5.72071716,178.95,178.9,5.78071716]
["bitfinex","SOLUSD",1754813687750,6.24841149,178.95,178.9,5.78071716]
["bitfinex","SOLUSD",1754813687913,11.30912865,178.95,178.9,5.78071716]
["bitfinex","SOLUSD",1754813688632,5.58659217,179.0,178.94,5.06071716]
["bitfinex","SOLUSD",1754813688840,10.64708116,179.01,178.96,5.06071716]
["bitfinex","SOLUSD",1754813689052,10.64708116,179.01,178.97,0.72]
["bitfinex","SOLUSD",1754813689238,10.64668911,179.02,178.97,5.78071716]
["bitfinex","SOLUSD",1754813689743,5.06071716,179.01,178.95,6.30802139]
["bitfinex","SOLUSD",1754813690069,5.72071716,179.01,178.96,5.06071716]
["bitfinex","SOLUSD",1754813690244,5.06071716,179.0,178.95,5.78071716]
["bitfinex","SOLUSD",1754813690415,5.72071716,179.0,178.95,5.78071716]
["bitfinex","SOLUSD",1754813690843,8.90676444,179.0,178.95,0.72]
["bitfinex","SOLUSD",1754813691021,0.66,179.0,178.95,8.96676444]
["bitfinex","SOLUSD",1754813691221,0.66,179.0,178.96,8.24676444]
["bitfinex","SOLUSD",1754813691713,6.24671995,179.0,178.95,0.72]
["bitfinex","SOLUSD",1754813691919,14.49348439,179.0,178.95,8.96676444]
["bitfinex","SOLUSD",1754813692338,14.49348439,179.0,178.95,0.72]
["bitfinex","SOLUSD",1754813692524,8.24676444,178.99,178.95,0.72]
["bitfinex","SOLUSD",1754813692725,6.24671995,179.0,178.95,0.72]
["bitfinex","SOLUSD",1754813692919,8.24676444,178.99,178.95,8.96676444]
["bitfinex","SOLUSD",1754813693331,8.24676444,179.01,178.96,34.96676444]
["bitfinex","SOLUSD",1754813693534,40.92,179.02,178.96,34.96676444]
["bitfinex","SOLUSD",1754813693857,8.24676444,178.98,178.93,13.83546123]
["bitfinex","SOLUSD",1754813694223,5.5864055,179.01,178.93,8.24676444]
["bitfinex","SOLUSD",1754813694424,8.24676444,178.99,178.94,8.96676444]
["bitfinex","SOLUSD",1754813694736,8.24676444,178.95,178.89,0.06]
["bitfinex","SOLUSD",1754813695064,0.66,178.98,178.89,0.06]
["bitfinex","SOLUSD",1754813695065,8.24676444,178.94,178.89,0.06]
["bitfinex","SOLUSD",1754813695241,8.24676444,178.95,178.9,8.96676444]
["bitfinex","SOLUSD",1754813695436,40.92,178.97,178.92,8.24676444]
["bitfinex","SOLUSD",1754813695649,49.16676444,178.97,178.93,0.72]
["bitfinex","SOLUSD",1754813695857,55.41440221,178.97,178.92,8.24676444]
["bitfinex","SOLUSD",1754813696151,8.24676444,178.96,178.91,13.83610748]
["bitfinex","SOLUSD",1754813696454,8.24676444,178.96,178.92,0.72]
["bitfinex","SOLUSD",1754813696656,0.66,178.96,178.92,0.72]
["bitfinex","SOLUSD",1754813696949,49.16676444,178.97,178.92,8.96676444]
["bitfinex","SOLUSD",1754813697153,54.75438576,178.97,178.92,8.96676444]
["bitfinex","SOLUSD",1754813697450,8.24676444,178.96,178.92,0.72]
["bitfinex","SOLUSD",1754813697662,0.66,178.96,178.92,0.72]
["bitfinex","SOLUSD",1754813697846,8.90676444,178.96,178.92,0.72]
["bitfinex","SOLUSD",1754813698259,40.92,178.97,178.92,14.55581474]
["bitfinex","SOLUSD",1754813698450,49.16676444,178.97,178.93,0.72]
["bitfinex","SOLUSD",1754813698847,49.16676444,178.97,178.94,0.72]
["bitfinex","SOLUSD",1754813699044,40.92,178.97,178.94,0.72]
["bitfinex","SOLUSD",1754813699247,6.28565603,179.03,178.95,0.7]
["bitfinex","SOLUSD",1754813699451,13.83242047,179.03,178.98,8.24676444]
["bitfinex","SOLUSD",1754813699628,0.03,179.04,178.99,8.24676444]
["bitfinex","SOLUSD",1754813699830,0.7,179.02,178.97,13.83404265]
["bitfinex","SOLUSD",1754813700137,8.27676444,179.04,178.99,8.24676444]
["bitfinex","SOLUSD",1754813700333,8.94676444,179.03,178.98,8.94676444]
["bitfinex","SOLUSD",1754813700649,8.24676444,179.0,178.95,8.24676444]
["bitfinex","SOLUSD",1754813700969,8.24676444,178.98,178.93,34.94676444]
["bitfinex","SOLUSD",1754813701132,8.24676444,178.98,178.93,26.0]
["bitfinex","SOLUSD",1754813701333,8.94676444,178.97,178.93,26.0]
["bitfinex","SOLUSD",1754813701539,0.7,178.97,178.93,26.0]
["bitfinex","SOLUSD",1754813701843,8.94676444,178.97,178.93,26.0]
["bitfinex","SOLUSD",1754813702144,13.83439057,178.97,178.93,26.0]
["bitfinex","SOLUSD",1754813702349,13.83439057,178.97,178.93,26.7]
["bitfinex","SOLUSD",1754813702931,14.53439057,178.97,178.93,26.0]
["bitfinex","SOLUSD",1754813703462,13.99373035,179.04,178.95,8.24676444]
["bitfinex","SOLUSD",1754813703648,5.61537557,179.04,178.99,8.24676444]
["bitfinex","SOLUSD",1754813703847,0.03,179.04,179.01,8.24676444]
["bitfinex","SOLUSD",1754813704064,0.03,179.04,179.02,8.94676444]
["bitfinex","SOLUSD",1754813704362,8.94676444,179.03,178.97,8.24676444]
["bitfinex","SOLUSD",1754813704658,8.24676444,179.02,178.97,8.24676444]
["bitfinex","SOLUSD",1754813704962,8.94676444,179.01,178.95,6.28791587]
["bitfinex","SOLUSD",1754813705163,8.94676444,179.01,178.95,0.7]
["bitfinex","SOLUSD",1754813705467,8.24676444,179.02,178.95,26.7]
["bitfinex","SOLUSD",1754813705667,8.24676444,179.02,178.97,8.24676444]
["bitfinex","SOLUSD",1754813705838,8.80676444,179.01,178.96,8.24676444]
["bitfinex","SOLUSD",1754813706045,14.39317304,179.01,178.96,8.94676444]
["bitfinex","SOLUSD",1754813706477,0.56,179.0,178.95,26.0]
["bitfinex","SOLUSD",1754813706643,8.24676444,178.98,178.93,8.94676444]
["bitfinex","SOLUSD",1754813706848,8.24676444,179.0,178.94,8.94676444]
["bitfinex","SOLUSD",1754813707052,8.24676444,179.0,178.95,8.24676444]
["bitfinex","SOLUSD",1754813707368,8.80676444,179.0,178.95,0.7]
["bitfinex","SOLUSD",1754813707566,8.24676444,178.97,178.92,75.84676444]
["bitfinex","SOLUSD",1754813707750,0.56,178.97,178.92,26.7]
["bitfinex","SOLUSD",1754813707964,8.80676444,178.97,178.92,8.94676444]
["bitfinex","SOLUSD",1754813708165,5.58784085,178.96,178.92,0.7]
["bitfinex","SOLUSD",1754813708761,5.58784085,178.96,178.91,34.24676444]
["bitfinex","SOLUSD",1754813708963,8.24676444,178.98,178.92,8.94676444]
["bitfinex","SOLUSD",1754813709344,8.24676444,178.97,178.92,8.94676444]
["bitfinex","SOLUSD",1754813709545,0.56,178.99,178.93,0.7]
["bitfinex","SOLUSD",1754813709844,13.83404351,178.98,178.93,0.7]
["bitfinex","SOLUSD",1754813710147,8.80676444,178.97,178.92,8.24676444]
["bitfinex","SOLUSD",1754813710568,8.80676444,178.97,178.92,8.94676444]
["bitfinex","SOLUSD",1754813710750,8.94676444,178.96,178.91,26.0]
["bitfinex","SOLUSD",1754813711150,8.94676444,178.96,178.91,34.94676444]
["bitfinex","SOLUSD",1754813711349,8.94676444,178.96,178.91,26.7]
["bitfinex","SOLUSD",1754813711546,8.24676444,178.96,178.92,0.7]
["bitfinex","SOLUSD",1754813711765,0.7,178.98,178.92,0.7]
["bitfinex","SOLUSD",1754813711968,0.7,178.98,178.92,8.94676444]
["bitfinex","SOLUSD",1754813712172,8.24676444,178.96,178.92,0.7]
["bitfinex","SOLUSD",1754813712757,8.94676444,178.96,178.91,26.0]
["bitfinex","SOLUSD",1754813712959,8.94676444,178.95,178.9,34.24676444]
["bitfinex","SOLUSD",1754813713275,8.94676444,178.95,178.9,34.94676444]
["bitfinex","SOLUSD",1754813713582,8.24676444,178.94,178.9,0.7]
["bitfinex","SOLUSD",1754813714078,13.83533942,178.94,178.9,0.7]
["bitfinex","SOLUSD",1754813714278,13.96882159,178.97,178.91,8.94676444]
["bitfinex","SOLUSD",1754813714279,8.24676444,178.96,178.91,8.94676444]
["bitfinex","SOLUSD",1754813714443,8.94676444,178.96,178.91,8.24676444]
["bitfinex","SOLUSD",1754813714646,8.24676444,178.95,178.9,8.24676444]
["bitfinex","SOLUSD",1754813714883,8.24676444,178.95,178.9,8.94676444]
["bitfinex","SOLUSD",1754813715180,8.94676444,178.96,178.91,0.7]
["bitfinex","SOLUSD",1754813715386,5.58815311,178.95,178.91,0.7]
["bitfinex","SOLUSD",1754813715577,6.28815311,178.95,178.9,8.24676444]
["bitfinex","SOLUSD",1754813715781,14.53491755,178.95,178.9,8.24676444]
["bitfinex","SOLUSD",1754813716073,6.28815311,178.95,178.9,8.24676444]
["bitfinex","SOLUSD",1754813716278,14.53491755,178.95,178.9,8.24676444]
["bitfinex","SOLUSD",1754813716484,8.24676444,178.93,178.89,26.06]
["bitfinex","SOLUSD",1754813716785,8.94676444,178.93,178.89,26.06]
["bitfinex","SOLUSD",1754813716957,8.94676444,178.93,178.89,0.06]
["bitfinex","SOLUSD",1754813717371,5.58909009,178.92,178.89,0.06]
["bitfinex","SOLUSD",1754813717679,6.28887566,178.93,178.89,0.06]
["bitfinex","SOLUSD",1754813718052,14.5356401,178.93,178.89,0.06]
["bitfinex","SOLUSD",1754813718258,6.28887566,178.93,178.89,0.06]
["bitfinex","SOLUSD",1754813718457,5.58887566,178.93,178.89,0.76]
["bitfinex","SOLUSD",1754813718771,13.83523016,178.94,178.89,9.00676444]
["bitfinex","SOLUSD",1754813719076,14.53523016,178.94,178.89,9.00676444]
["bitfinex","SOLUSD",1754813719664,8.94676444,178.93,178.89,0.06]
["bitfinex","SOLUSD",1754813720101,13.83523016,178.94,178.89,8.30676444]
["bitfinex","SOLUSD",1754813720381,14.53523016,178.94,178.89,9.00676444]
["bitfinex","SOLUSD",1754813720594,5.58792362,178.96,178.92,8.24676444]
["bitfinex","SOLUSD",1754813720884,5.58729991,178.98,178.95,5.06192125]
["bitfinex","SOLUSD",1754813721178,5.58697603,178.99,178.95,5.76192125]
["bitfinex","SOLUSD",1754813721378,47.17666499,179.0,178.96,5.06192125]
["bitfinex","SOLUSD",1754813721579,47.17666499,179.0,178.96,5.76192125]
["bitfinex","SOLUSD",1754813721783,5.76192125,178.99,178.93,0.7]
["bitfinex","SOLUSD",1754813722078,46.47666499,179.0,178.91,5.5893136]
["bitfinex","SOLUSD",1754813722260,5.06192125,178.99,178.94,5.06192125]
["bitfinex","SOLUSD",1754813722460,52.23858624,179.0,178.95,5.06192125]
["bitfinex","SOLUSD",1754813722662,8.94734419,178.99,178.94,8.94734419]
["bitfinex","SOLUSD",1754813723172,0.7,178.99,178.94,0.7]
["bitfinex","SOLUSD",1754813723378,6.28704352,178.99,178.95,8.94734419]
["bitfinex","SOLUSD",1754813723787,6.28704352,178.99,178.95,0.7]
["bitfinex","SOLUSD",1754813724090,5.58704352,178.99,178.95,8.94734419]
["bitfinex","SOLUSD",1754813724277,5.58704352,178.99,178.96,8.24734419]
["bitfinex","SOLUSD",1754813724580,5.58704352,178.99,178.95,8.24734419]
["bitfinex","SOLUSD",1754813724785,6.28704352,178.99,178.95,8.24734419]
["bitfinex","SOLUSD",1754813725479,6.28704352,178.99,178.95,8.94734419]
["bitfinex","SOLUSD",1754813725689,5.58704352,178.99,178.95,8.94734419]
["bitfinex","SOLUSD",1754813726191,0.7,178.99,178.95,8.24734419]
["bitfinex","SOLUSD",1754813726560,0.7,178.99,178.95,8.94734419]
["bitfinex","SOLUSD",1754813726785,8.94734419,178.99,178.95,8.94734419]
["bitfinex","SOLUSD",1754813727083,8.97734419,178.99,178.95,8.94734419]
["bitfinex","SOLUSD",1754813727285,0.03,178.99,178.95,8.94734419]
["bitfinex","SOLUSD",1754813727602,0.03,178.99,178.96,0.7]
["bitfinex","SOLUSD",1754813727763,0.03,178.99,178.96,8.94734419]
["bitfinex","SOLUSD",1754813728080,0.03,178.99,178.96,0.7]
["bitfinex","SOLUSD",1754813728288,0.03,178.99,178.96,8.94734419]
["bitfinex","SOLUSD",1754813728589,0.03,178.99,178.97,8.94734419]
["bitfinex","SOLUSD",1754813728764,0.03,178.99,178.98,8.24734419]
["bitfinex","SOLUSD",1754813728965,0.03,178.99,178.98,8.94734419]
["bitfinex","SOLUSD",1754813730402,0.03,178.99,178.98,0.7]
["bitfinex","SOLUSD",1754813730571,0.03,178.99,178.97,8.24734419]
["bitfinex","SOLUSD",1754813730777,8.96734419,178.98,178.94,8.24734419]
["bitfinex","SOLUSD",1754813730988,8.96734419,178.98,178.87,0.61906524]
["bitfinex","SOLUSD",1754813730989,0.72,178.98,178.93,8.24734419]
["bitfinex","SOLUSD",1754813731287,8.96734419,178.98,178.93,8.91734419]
["bitfinex","SOLUSD",1754813731484,5.58784085,178.96,178.92,8.24734419]
["bitfinex","SOLUSD",1754813731688,5.58784085,178.96,178.92,8.91734419]
["bitfinex","SOLUSD",1754813731901,8.27734419,178.99,178.94,8.24734419]
["bitfinex","SOLUSD",1754813732190,8.27734419,178.99,178.96,8.24734419]
["bitfinex","SOLUSD",1754813732191,0.03,178.99,178.96,8.24734419]
["bitfinex","SOLUSD",1754813732692,0.03,178.99,178.95,8.24734419]
["bitfinex","SOLUSD",1754813732988,6.33691113,178.99,178.95,8.24734419]
["bitfinex","SOLUSD",1754813733179,14.58425532,178.99,178.93,0.67]
["bitfinex","SOLUSD",1754813733364,14.58425532,178.99,178.94,8.24734419]
["bitfinex","SOLUSD",1754813733564,14.58425532,178.99,178.94,8.91734419]
["bitfinex","SOLUSD",1754813734289,0.72,178.98,178.94,8.24734419]
["bitfinex","SOLUSD",1754813734992,0.72,178.98,178.92,26.67]
["bitfinex","SOLUSD",1754813734993,0.72,178.97,178.92,26.67]
["bitfinex","SOLUSD",1754813735289,0.72,178.97,178.9,0.67]
["bitfinex","SOLUSD",1754813735489,8.96734419,178.96,178.91,8.24734419]
["bitfinex","SOLUSD",1754813735683,5.58815311,178.95,178.91,8.24734419]
["bitfinex","SOLUSD",1754813735885,5.58721644,178.98,178.92,8.24734419]
["bitfinex","SOLUSD",1754813736193,13.83456063,178.98,178.93,8.24734419]
["bitfinex","SOLUSD",1754813736400,14.55456063,178.98,178.93,8.91734419]
["bitfinex","SOLUSD",1754813737269,8.96734419,178.97,178.93,0.67]
["bitfinex","SOLUSD",1754813737693,14.55504651,178.97,178.93,0.67]
["bitfinex","SOLUSD",1754813737881,14.55504651,178.97,178.9,5.58965302]
["bitfinex","SOLUSD",1754813738078,14.55504651,178.97,178.92,8.24734419]
["bitfinex","SOLUSD",1754813738287,14.55504651,178.97,178.92,8.91734419]
["bitfinex","SOLUSD",1754813738802,6.30770232,178.97,178.93,0.67]
["bitfinex","SOLUSD",1754813738981,5.58770232,178.97,178.93,8.91734419]
["bitfinex","SOLUSD",1754813739488,14.55504651,178.97,178.93,0.67]
["bitfinex","SOLUSD",1754813739679,5.58770232,178.97,178.93,8.91734419]
["bitfinex","SOLUSD",1754813739875,47.15716004,178.99,178.94,8.24734419]
["bitfinex","SOLUSD",1754813740114,0.03,178.99,178.98,8.24734419]
["bitfinex","SOLUSD",1754813740398,0.03,178.99,178.98,8.91734419]
["bitfinex","SOLUSD",1754813741583,0.03,178.99,178.98,24.02355976]
["bitfinex","SOLUSD",1754813742005,0.03,178.99,178.98,70.4107762]
["bitfinex","SOLUSD",1754813742407,0.03,178.99,178.98,55.30456063]
["bitfinex","SOLUSD",1754813742596,0.03,178.99,178.98,14.50456063]
["bitfinex","SOLUSD",1754813742782,0.03,178.99,178.98,11.3141815]
["bitfinex","SOLUSD",1754813745678,0.03,178.99,178.98,5.05696506]
["bitfinex","SOLUSD",1754813746707,0.03,178.99,178.98,5.72696506]
["bitfinex","SOLUSD",1754813747601,0.03,178.99,178.98,11.3141815]
["bitfinex","SOLUSD",1754813748399,0.03,178.99,178.98,37.3141815]
["bitfinex","SOLUSD",1754813748799,0.03,178.99,178.98,78.0941815]
["bitfinex","SOLUSD",1754813748987,0.03,178.99,178.98,52.0941815]
["bitfinex","SOLUSD",1754813749189,0.03,178.99,178.98,67.20039707]
["bitfinex","SOLUSD",1754813751313,0.03,178.99,178.98,72.25736213]
["bitfinex","SOLUSD",1754813751683,0.03,179.01,178.99,15.10621557]
["bitfinex","SOLUSD",1754813751994,0.03,179.01,179.0,10.11393012]
["bitfinex","SOLUSD",1754813752320,0.03,179.01,179.0,10.78393012]
["bitfinex","SOLUSD",1754813752776,0.03,179.01,179.0,0.67]
["bitfinex","SOLUSD",1754813752980,0.03,179.01,179.0,10.78393012]
["bitfinex","SOLUSD",1754813753504,0.03,179.01,179.0,16.37052229]
["bitfinex","SOLUSD",1754813755286,0.03,179.01,179.0,31.47673786]
["bitfinex","SOLUSD",1754813759320,0.03,179.01,179.0,72.21673786]
["bitfinex","SOLUSD",1754813759501,0.03,179.03,179.02,41.10621557]
["bitfinex","SOLUSD",1754813759701,0.03,179.03,179.02,86.90318063]
["bitfinex","SOLUSD",1754813759922,0.03,179.03,179.02,87.57318063]
["bitfinex","SOLUSD",1754813760428,0.03,179.03,179.02,93.15914867]
["bitfinex","SOLUSD",1754813761903,0.03,179.05,179.03,15.10621557]
["bitfinex","SOLUSD",1754813762115,0.66,179.11,179.07,26.0]
["bitfinex","SOLUSD",1754813762405,45.79696506,179.17,179.1,5.05696506]
["bitfinex","SOLUSD",1754813762631,11.29856809,179.16,179.11,5.05696506]
["bitfinex","SOLUSD",1754813762813,0.66,179.15,179.12,5.05696506]
["bitfinex","SOLUSD",1754813763624,6.24191733,179.15,179.12,5.05696506]
["bitfinex","SOLUSD",1754813763827,0.66,179.14,179.12,5.05696506]
["bitfinex","SOLUSD",1754813764142,0.66,179.13,179.12,5.05696506]
["bitfinex","SOLUSD",1754813765600,0.66,179.15,179.12,5.05696506]
["bitfinex","SOLUSD",1754813765826,0.66,179.15,179.14,5.05696506]
["bitfinex","SOLUSD",1754813766334,5.58120521,179.18,179.12,5.58275511]
["bitfinex","SOLUSD",1754813766335,0.66,179.18,179.12,6.25275511]
["bitfinex","SOLUSD",1754813766509,0.66,179.18,179.16,5.05696506]
["bitfinex","SOLUSD",1754813766823,0.66,179.17,179.16,5.05696506]
["bitfinex","SOLUSD",1754813767214,31.05696506,179.21,179.16,5.05696506]
["bitfinex","SOLUSD",1754813767215,0.66,179.2,179.16,5.05696506]
["bitfinex","SOLUSD",1754813767422,0.66,179.19,179.14,40.72]
["bitfinex","SOLUSD",1754813767713,0.66,179.18,179.17,5.05696506]
["bitfinex","SOLUSD",1754813768033,0.03,179.15,179.14,40.72]
["bitfinex","SOLUSD",1754813768243,0.03,179.15,179.14,45.77696506]
["bitfinex","SOLUSD",1754813768409,0.03,179.15,179.14,46.44696506]
["bitfinex","SOLUSD",1754813768809,0.03,179.15,179.14,52.02919125]
["bitfinex","SOLUSD",1754813770430,0.03,179.15,179.14,11.30919125]
["bitfinex","SOLUSD",1754813770745,0.03,179.15,179.14,52.00919125]
["bitfinex","SOLUSD",1754813771513,0.03,179.15,179.14,11.30919125]
["bitfinex","SOLUSD",1754813771941,0.03,179.15,179.14,51.98919125]
["bitfinex","SOLUSD",1754813774126,0.69,179.15,179.14,31.05696506]
["bitfinex","SOLUSD",1754813774324,0.69,179.15,179.14,45.73696506]
["bitfinex","SOLUSD",1754813775450,0.03,179.15,179.14,45.73696506]
["bitfinex","SOLUSD",1754813775945,0.03,179.15,179.14,40.68]
["bitfinex","SOLUSD",1754813776148,0.63,179.15,179.12,40.68]
["bitfinex","SOLUSD",1754813776339,0.03,179.15,179.13,5.05696506]
["bitfinex","SOLUSD",1754813776531,0.03,179.15,179.14,5.05696506]
["bitfinex","SOLUSD",1754813777045,5.61191459,179.15,179.12,40.68]
["bitfinex","SOLUSD",1754813777246,0.6,179.14,179.12,45.73696506]
["bitfinex","SOLUSD",1754813778551,0.6,179.14,179.13,5.05696506]
["bitfinex","SOLUSD",1754813779555,6.18222619,179.14,179.12,40.68]
["bitfinex","SOLUSD",1754813779851,0.6,179.13,179.1,40.66]
["bitfinex","SOLUSD",1754813780047,0.6,179.13,179.11,5.05696506]
["bitfinex","SOLUSD",1754813780453,0.6,179.13,179.12,5.05696506]
["bitfinex","SOLUSD",1754813781135,0.03,179.15,179.12,5.05696506]
["bitfinex","SOLUSD",1754813781337,0.66,179.14,179.12,5.05696506]
["bitfinex","SOLUSD",1754813782032,0.03,179.15,179.13,5.05696506]
["bitfinex","SOLUSD",1754813782223,0.03,179.15,179.14,5.05696506]
["bitfinex","SOLUSD",1754813782940,0.03,179.15,179.14,5.72696506]
["bitfinex","SOLUSD",1754813783131,0.03,179.15,179.14,46.38696506]
["bitfinex","SOLUSD",1754813783532,0.03,179.15,179.14,72.38696506]
["bitfinex","SOLUSD",1754813783836,0.03,179.15,179.14,77.96919125]
["bitfinex","SOLUSD",1754813784837,0.03,179.15,179.14,31.05696506]
["bitfinex","SOLUSD",1754813785041,0.03,179.15,179.14,72.38696506]
["bitfinex","SOLUSD",1754813785229,0.03,179.15,179.14,77.96919125]
["bitfinex","SOLUSD",1754813785429,0.03,179.15,179.14,72.38696506]
["bitfinex","SOLUSD",1754813786254,0.03,179.15,179.14,77.96919125]
["bitfinex","SOLUSD",1754813787555,0.03,179.15,179.14,71.71696506]
["bitfinex","SOLUSD",1754813787958,0.03,179.15,179.14,40.66]
["bitfinex","SOLUSD",1754813788134,0.69,179.15,179.14,45.71696506]
["bitfinex","SOLUSD",1754813788946,0.03,179.15,179.14,45.71696506]
["bitfinex","SOLUSD",1754813789456,0.03,179.15,179.14,5.05696506]
["bitfinex","SOLUSD",1754813790038,0.03,179.15,179.14,11.28919125]
["bitfinex","SOLUSD",1754813790354,0.03,179.15,179.14,5.05696506]
["bitfinex","SOLUSD",1754813791262,0.03,179.15,179.14,10.63919125]
["bitfinex","SOLUSD",1754813792029,0.03,179.15,179.14,11.28919125]
["bitfinex","SOLUSD",1754813792426,0.03,179.15,179.14,26.39540682]
["bitfinex","SOLUSD",1754813793356,0.7,179.24,179.23,5.05696506]
["bitfinex","SOLUSD",1754813793864,0.7,179.24,179.22,5.05696506]
["bitfinex","SOLUSD",1754813794032,5.57724484,179.3,179.2,40.62]
["bitfinex","SOLUSD",1754813794230,0.7,179.25,179.24,5.05696506]
["bitfinex","SOLUSD",1754813794541,0.7,179.25,179.23,5.05696506]
["bitfinex","SOLUSD",1754813794743,0.7,179.24,179.23,5.05696506]
["bitfinex","SOLUSD",1754813794943,0.03,179.21,179.2,40.62]
["bitfinex","SOLUSD",1754813795130,0.03,179.21,179.2,45.67696506]
["bitfinex","SOLUSD",1754813795823,0.03,179.21,179.2,40.62]
["bitfinex","SOLUSD",1754813796024,0.03,179.21,179.2,46.32696506]
["bitfinex","SOLUSD",1754813796628,0.03,179.21,179.2,40.62]
["bitfinex","SOLUSD",1754813796825,0.03,179.21,179.2,5.05696506]
["bitfinex","SOLUSD",1754813797228,0.03,179.21,179.19,40.62]
["bitfinex","SOLUSD",1754813797535,0.03,179.21,179.2,5.00072433]
["bitfinex","SOLUSD",1754813799547,0.03,179.21,179.2,5.05696506]
["bitfinex","SOLUSD",1754813801048,0.03,179.21,179.2,5.70696506]
["bitfinex","SOLUSD",1754813801466,0.03,179.21,179.19,40.62]
["bitfinex","SOLUSD",1754813801761,0.03,179.21,179.2,5.05696506]
["bitfinex","SOLUSD",1754813802838,0.73,179.21,179.19,40.62]
["bitfinex","SOLUSD",1754813803147,0.73,179.21,179.2,5.05696506]
["bitfinex","SOLUSD",1754813803346,0.03,179.21,179.2,5.05696506]
["bitfinex","SOLUSD",1754813803762,0.03,179.21,179.19,40.62]
["bitfinex","SOLUSD",1754813804263,0.03,179.21,179.2,5.05696506]
["bitfinex","SOLUSD",1754813807542,0.03,179.21,179.2,0.65]
["bitfinex","SOLUSD",1754813807748,0.03,179.21,179.2,5.05696506]
["bitfinex","SOLUSD",1754813807978,0.03,179.21,179.2,5.70696506]
["bitfinex","SOLUSD",1754813808484,0.03,179.21,179.2,9.71118297]
["bitfinex","SOLUSD",1754813808672,0.03,179.21,179.2,15.29154011]
["bitfinex","SOLUSD",1754813809379,0.03,179.21,179.2,11.2873222]
["bitfinex","SOLUSD",1754813811451,0.03,179.21,179.2,15.29119584]
["bitfinex","SOLUSD",1754813811672,0.03,179.21,179.2,10.23423078]
["bitfinex","SOLUSD",1754813811854,0.03,179.21,179.2,15.29119584]
["bitfinex","SOLUSD",1754813814690,0.03,179.21,179.2,15.35119584]
["bitfinex","SOLUSD",1754813815392,0.03,179.21,179.2,9.7708387]
["bitfinex","SOLUSD",1754813815597,0.03,179.21,179.2,50.3108387]
["bitfinex","SOLUSD",1754813815791,0.03,179.21,179.2,75.6608387]
["bitfinex","SOLUSD",1754813816002,0.03,179.21,179.2,9.1208387]
["bitfinex","SOLUSD",1754813816208,0.03,179.21,179.2,9.7708387]
["bitfinex","SOLUSD",1754813816397,0.03,179.21,179.2,15.35119584]
["bitfinex","SOLUSD",1754813816782,0.03,179.21,179.2,9.1208387]
["bitfinex","SOLUSD",1754813818106,0.03,179.21,179.2,15.35119584]
["bitfinex","SOLUSD",1754813820284,0.03,179.21,179.2,10.29423078]
["bitfinex","SOLUSD",1754813820603,0.03,179.21,179.2,9.1208387]
["bitfinex","SOLUSD",1754813820901,0.03,179.21,179.2,15.40119584]
["bitfinex","SOLUSD",1754813822491,0.72,179.3,179.23,26.0]
["bitfinex","SOLUSD",1754813822804,0.72,179.3,179.27,5.05696506]
["bitfinex","SOLUSD",1754813822994,5.77696506,179.3,179.24,40.54]
["bitfinex","SOLUSD",1754813823307,5.77696506,179.29,179.25,9.09065088]
["bitfinex","SOLUSD",1754813823498,0.72,179.28,179.26,4.03368582]
["bitfinex","SOLUSD",1754813823683,5.57770608,179.29,179.27,4.03368582]
["bitfinex","SOLUSD",1754813823888,0.72,179.27,179.25,5.05696506]
["bitfinex","SOLUSD",1754813824100,0.72,179.27,179.26,4.03371666]
["bitfinex","SOLUSD",1754813824498,0.72,179.31,179.26,9.79068172]
["bitfinex","SOLUSD",1754813824702,0.72,179.31,179.27,4.03371666]
["bitfinex","SOLUSD",1754813824907,0.72,179.31,179.29,5.05696506]
["bitfinex","SOLUSD",1754813825698,0.72,179.31,179.3,9.09009435]
["bitfinex","SOLUSD",1754813826007,5.57631389,179.33,179.3,9.09009435]
["bitfinex","SOLUSD",1754813826204,0.72,179.32,179.31,4.03268346]
["bitfinex","SOLUSD",1754813826406,0.72,179.32,179.31,9.08964852]
["bitfinex","SOLUSD",1754813827109,0.72,179.32,179.31,4.03268346]
["bitfinex","SOLUSD",1754813827491,6.29662279,179.32,179.31,4.03268346]
["bitfinex","SOLUSD",1754813827805,11.35358785,179.32,179.26,40.52]
["bitfinex","SOLUSD",1754813828010,0.72,179.31,179.28,5.05696506]
["bitfinex","SOLUSD",1754813828307,0.72,179.3,179.29,4.03197118]
["bitfinex","SOLUSD",1754813828816,5.57662279,179.32,179.29,9.08893624]
["bitfinex","SOLUSD",1754813829012,0.72,179.31,179.3,4.03197118]
["bitfinex","SOLUSD",1754813829622,0.72,179.31,179.3,4.03031565]
["bitfinex","SOLUSD",1754813830123,5.57663738,179.32,179.3,4.03031565]
["bitfinex","SOLUSD",1754813830326,0.72,179.33,179.27,6.27817541]
["bitfinex","SOLUSD",1754813830505,15.10621557,179.4,179.28,9.7864318]
["bitfinex","SOLUSD",1754813830709,5.05696506,179.34,179.29,4.02946674]
["bitfinex","SOLUSD",1754813830900,40.52,179.35,179.3,4.02946674]
["bitfinex","SOLUSD",1754813831098,5.05696506,179.31,179.25,31.05696506]
["bitfinex","SOLUSD",1754813831420,0.72,179.3,179.26,9.08706488]
["bitfinex","SOLUSD",1754813831624,0.72,179.3,179.27,9.08706488]
["bitfinex","SOLUSD",1754813831925,6.29670059,179.32,179.28,9.08706488]
["bitfinex","SOLUSD",1754813832227,10.63366565,179.32,179.29,4.03009982]
["bitfinex","SOLUSD",1754813832393,6.29670059,179.32,179.3,4.03009982]
["bitfinex","SOLUSD",1754813832596,6.29670059,179.32,179.28,5.05696506]
["bitfinex","SOLUSD",1754813832794,5.57670059,179.32,179.29,4.02921473]
["bitfinex","SOLUSD",1754813833027,0.72,179.33,179.3,9.08617979]
["bitfinex","SOLUSD",1754813833229,6.29576336,179.35,179.31,9.08617979]
["bitfinex","SOLUSD",1754813833532,0.72,179.35,179.32,9.08617979]
["bitfinex","SOLUSD",1754813833824,6.29572522,179.35,179.33,4.02921473]
["bitfinex","SOLUSD",1754813833998,6.29572522,179.35,179.32,5.05696506]
["bitfinex","SOLUSD",1754813834198,0.72,179.35,179.33,4.02842931]
["bitfinex","SOLUSD",1754813834403,0.72,179.35,179.32,5.05696506]
["bitfinex","SOLUSD",1754813834597,6.29578724,179.35,179.33,4.02811304]
["bitfinex","SOLUSD",1754813834819,5.57578724,179.35,179.32,5.05696506]
["bitfinex","SOLUSD",1754813835118,5.57578724,179.35,179.33,9.08526524]
["bitfinex","SOLUSD",1754813835321,6.29578724,179.35,179.3,0.7]
["bitfinex","SOLUSD",1754813835514,0.72,179.34,179.31,9.08452313]
["bitfinex","SOLUSD",1754813835706,6.29609151,179.34,179.32,4.02755807]
["bitfinex","SOLUSD",1754813835929,5.57609151,179.34,179.33,4.02755807]
["bitfinex","SOLUSD",1754813836097,10.63305657,179.34,179.29,5.05696506]
["bitfinex","SOLUSD",1754813836425,0.72,179.33,179.3,9.08494556]
["bitfinex","SOLUSD",1754813836630,0.72,179.33,179.31,4.0279805]
["bitfinex","SOLUSD",1754813836807,0.72,179.32,179.26,67.2]
["bitfinex","SOLUSD",1754813837006,5.05696506,179.31,179.27,4.02848792]
["bitfinex","SOLUSD",1754813837234,5.05696506,179.31,179.24,6.2790445]
["bitfinex","SOLUSD",1754813837235,0.72,179.3,179.28,4.02848792]
["bitfinex","SOLUSD",1754813837527,5.05696506,179.31,179.24,0.7]
["bitfinex","SOLUSD",1754813837528,5.05696506,179.31,179.29,4.02848792]
["bitfinex","SOLUSD",1754813837825,5.05696506,179.31,179.26,5.05696506]
["bitfinex","SOLUSD",1754813837826,10.63389886,179.31,179.26,5.05696506]
["bitfinex","SOLUSD",1754813838030,0.72,179.3,179.27,4.03015841]
["bitfinex","SOLUSD",1754813838234,0.72,179.3,179.28,4.03015841]
["bitfinex","SOLUSD",1754813838439,0.72,179.3,179.29,4.03015841]
["bitfinex","SOLUSD",1754813838646,5.05696506,179.3,179.29,4.03015841]
["bitfinex","SOLUSD",1754813838928,5.05696506,179.3,179.23,5.05696506]
["bitfinex","SOLUSD",1754813839129,5.05696506,179.28,179.24,9.08795427]
["bitfinex","SOLUSD",1754813839441,5.77696506,179.28,179.25,4.03098921]
["bitfinex","SOLUSD",1754813839615,5.77696506,179.28,179.26,4.03098921]
["bitfinex","SOLUSD",1754813839810,5.57817816,179.27,179.24,5.05696506]
["bitfinex","SOLUSD",1754813840016,5.57817816,179.27,179.25,4.03099661]
["bitfinex","SOLUSD",1754813840267,5.57817816,179.27,179.26,4.03099661]
["bitfinex","SOLUSD",1754813840616,6.29817816,179.27,179.26,4.03099661]
["bitfinex","SOLUSD",1754813841131,6.29817816,179.27,179.22,5.05696506]
["bitfinex","SOLUSD",1754813841438,0.72,179.26,179.23,4.03211329]
["bitfinex","SOLUSD",1754813841623,0.72,179.26,179.24,4.03211329]
["bitfinex","SOLUSD",1754813841814,5.57880055,179.25,179.22,5.05696506]
["bitfinex","SOLUSD",1754813842128,5.57880055,179.25,179.2,0.76]
["bitfinex","SOLUSD",1754813842129,6.29880055,179.25,179.23,4.0320412]
["bitfinex","SOLUSD",1754813842333,6.29880055,179.25,179.24,4.0320412]
["bitfinex","SOLUSD",1754813842518,5.57856411,179.26,179.24,4.0320412]
["bitfinex","SOLUSD",1754813842714,5.57856411,179.26,179.25,4.0320412]
["bitfinex","SOLUSD",1754813842936,6.29856411,179.26,179.25,4.0320412]
["bitfinex","SOLUSD",1754813843312,5.57856411,179.26,179.25,4.0320412]
["bitfinex","SOLUSD",1754813843835,40.48,179.29,179.25,9.78900626]
["bitfinex","SOLUSD",1754813844042,40.48,179.29,179.26,9.08900626]
["bitfinex","SOLUSD",1754813844250,41.2,179.29,179.27,4.0320412]
["bitfinex","SOLUSD",1754813844424,41.2,179.29,179.28,4.03255513]
["bitfinex","SOLUSD",1754813845265,41.2,179.29,179.25,5.05696506]
["bitfinex","SOLUSD",1754813845556,40.48,179.29,179.26,9.79015935]
["bitfinex","SOLUSD",1754813845767,40.48,179.29,179.27,4.03319429]
["bitfinex","SOLUSD",1754813845919,40.48,179.29,179.28,4.03319429]
["bitfinex","SOLUSD",1754813846443,40.48,179.32,179.28,9.79015935]
["bitfinex","SOLUSD",1754813846640,40.48,179.32,179.26,5.57822152]
["bitfinex","SOLUSD",1754813846641,40.48,179.32,179.29,9.79015935]
["bitfinex","SOLUSD",1754813846842,40.48,179.32,179.29,5.75696506]
["bitfinex","SOLUSD",1754813847224,40.48,179.32,179.3,4.03400966]
["bitfinex","SOLUSD",1754813847425,40.48,179.32,179.29,5.75696506]
["bitfinex","SOLUSD",1754813847640,40.48,179.32,179.3,4.03400967]
["bitfinex","SOLUSD",1754813847839,46.05681457,179.32,179.29,5.75696506]
["bitfinex","SOLUSD",1754813848043,46.05681457,179.32,179.3,4.03400868]
["bitfinex","SOLUSD",1754813848243,46.05681457,179.32,179.29,0.7]
["bitfinex","SOLUSD",1754813848436,40.48,179.32,179.3,4.03475719]
["bitfinex","SOLUSD",1754813848641,40.48,179.32,179.29,5.75696506]
["bitfinex","SOLUSD",1754813848943,40.48,179.32,179.3,9.79172467]
["bitfinex","SOLUSD",1754813849132,40.48,179.32,179.31,9.09172467]
["bitfinex","SOLUSD",1754813849332,5.80696506,179.36,179.31,9.81172467]
["bitfinex","SOLUSD",1754813849333,0.03,179.36,179.31,9.81172467]
["bitfinex","SOLUSD",1754813849654,40.51,179.36,179.33,5.05696506]
["bitfinex","SOLUSD",1754813849850,40.51,179.36,179.34,0.72]
["bitfinex","SOLUSD",1754813850551,40.51,179.36,179.35,3.97019583]
["bitfinex","SOLUSD",1754813850552,0.03,179.36,179.35,3.97019583]
["bitfinex","SOLUSD",1754813850862,0.03,179.36,179.35,4.69019583]
["bitfinex","SOLUSD",1754813851152,0.03,179.36,179.35,5.05696506]
["bitfinex","SOLUSD",1754813851447,0.03,179.36,179.35,4.69030041]
["bitfinex","SOLUSD",1754813851669,0.03,179.36,179.35,9.74726547]
["bitfinex","SOLUSD",1754813852968,0.03,179.36,179.35,15.32295546]
["bitfinex","SOLUSD",1754813853466,0.03,179.36,179.35,9.02726547]
["bitfinex","SOLUSD",1754813853647,0.75,179.36,179.35,3.97030041]
["bitfinex","SOLUSD",1754813854041,0.03,179.36,179.35,3.97030041]
["bitfinex","SOLUSD",1754813854364,0.03,179.36,179.35,3.9693428]
["bitfinex","SOLUSD",1754813857468,0.03,179.36,179.35,3.96966405]
["bitfinex","SOLUSD",1754813858282,5.80696506,179.36,179.35,3.96966405]
["bitfinex","SOLUSD",1754813858446,5.80696506,179.36,179.29,5.05696506]
["bitfinex","SOLUSD",1754813858771,5.57621448,179.34,179.3,3.97027863]
["bitfinex","SOLUSD",1754813858981,5.05696506,179.33,179.31,3.97027863]
["bitfinex","SOLUSD",1754813859146,5.05696506,179.33,179.32,3.97027863]
["bitfinex","SOLUSD",1754813859147,0.72,179.33,179.32,3.97027863]
["bitfinex","SOLUSD",1754813859343,0.72,179.33,179.28,0.72]
["bitfinex","SOLUSD",1754813859545,0.72,179.33,179.29,9.74786978]
["bitfinex","SOLUSD",1754813859862,0.72,179.33,179.3,3.97090472]
["bitfinex","SOLUSD",1754813860067,0.72,179.33,179.31,3.97090472]
["bitfinex","SOLUSD",1754813860273,5.77696506,179.33,179.28,5.77696506]
["bitfinex","SOLUSD",1754813860466,0.72,179.33,179.29,3.97129231]
["bitfinex","SOLUSD",1754813860761,5.57662279,179.32,179.3,3.97129231]
["bitfinex","SOLUSD",1754813860964,5.57662279,179.32,179.31,3.97129231]
["bitfinex","SOLUSD",1754813861355,10.63358785,179.32,179.31,3.97129231]
["bitfinex","SOLUSD",1754813861655,51.79358785,179.32,179.26,5.05696506]
["bitfinex","SOLUSD",1754813861864,5.05696506,179.31,179.27,3.97247362]
["bitfinex","SOLUSD",1754813862049,5.05696506,179.3,179.28,3.97247362]
["bitfinex","SOLUSD",1754813862243,5.77696506,179.31,179.29,3.97247362]
["bitfinex","SOLUSD",1754813862440,0.72,179.31,179.3,3.97247362]
["bitfinex","SOLUSD",1754813862642,5.77696506,179.34,179.3,3.97247362]
["bitfinex","SOLUSD",1754813862882,6.29631182,179.33,179.31,3.97247362]
["bitfinex","SOLUSD",1754813863169,5.57631182,179.33,179.32,3.97296461]
["bitfinex","SOLUSD",1754813863353,46.21696506,179.35,179.3,5.05696506]
["bitfinex","SOLUSD",1754813863669,40.44,179.35,179.31,9.7503247]
["bitfinex","SOLUSD",1754813863873,40.44,179.35,179.32,3.97335964]
["bitfinex","SOLUSD",1754813864176,40.44,179.35,179.33,3.97323501]
["bitfinex","SOLUSD",1754813864378,5.60540723,179.36,179.33,0.72]
["bitfinex","SOLUSD",1754813864681,46.04540723,179.36,179.34,4.69321127]
["bitfinex","SOLUSD",1754813864971,46.04540723,179.36,179.34,0.72]
["bitfinex","SOLUSD",1754813865157,46.04540723,179.36,179.32,5.77696506]
["bitfinex","SOLUSD",1754813865359,0.03,179.36,179.33,9.749946]
["bitfinex","SOLUSD",1754813865568,0.03,179.36,179.34,9.749946]
["bitfinex","SOLUSD",1754813865875,0.03,179.36,179.35,3.97298094]
["bitfinex","SOLUSD",1754813866077,0.03,179.36,179.35,9.749946]
["bitfinex","SOLUSD",1754813866977,0.75,179.36,179.35,3.97298094]
["bitfinex","SOLUSD",1754813867165,0.03,179.36,179.33,5.05696506]
["bitfinex","SOLUSD",1754813867364,0.03,179.36,179.34,9.75054025]
["bitfinex","SOLUSD",1754813867544,0.03,179.36,179.35,3.97357519]
["bitfinex","SOLUSD",1754813868561,0.75,179.36,179.35,3.97355114]
["bitfinex","SOLUSD",1754813868969,0.03,179.36,179.35,3.97355114]
["bitfinex","SOLUSD",1754813869850,0.75,179.36,179.35,3.97355114]
["bitfinex","SOLUSD",1754813870578,0.03,179.36,179.35,3.97355114]
["bitfinex","SOLUSD",1754813871475,0.03,179.36,179.35,9.7505162]
["bitfinex","SOLUSD",1754813871974,0.03,179.36,179.35,15.32620619]
["bitfinex","SOLUSD",1754813872860,0.03,179.36,179.35,9.7505162]
["bitfinex","SOLUSD",1754813873057,0.03,179.36,179.35,4.69355114]
["bitfinex","SOLUSD",1754813873247,0.03,179.36,179.35,3.97355114]
["bitfinex","SOLUSD",1754813873871,0.03,179.36,179.35,3.97214533]
["bitfinex","SOLUSD",1754813875380,0.03,179.36,179.35,4.69214533]
["bitfinex","SOLUSD",1754813878170,0.03,179.36,179.35,9.74911039]
["bitfinex","SOLUSD",1754813878578,0.03,179.36,179.35,15.32480038]
["bitfinex","SOLUSD",1754813878776,0.03,179.36,179.35,9.74911039]
["bitfinex","SOLUSD",1754813879282,0.03,179.36,179.35,4.69214533]
["bitfinex","SOLUSD",1754813879584,0.03,179.36,179.35,9.74911039]
["bitfinex","SOLUSD",1754813879762,0.03,179.36,179.35,15.32480038]
["bitfinex","SOLUSD",1754813879963,0.03,179.36,179.35,10.26783532]
["bitfinex","SOLUSD",1754813880162,0.03,179.36,179.35,15.32480038]
["bitfinex","SOLUSD",1754813880572,0.03,179.36,179.35,15.34853198]
["bitfinex","SOLUSD",1754813881382,0.03,179.36,179.35,9.77284199]
["bitfinex","SOLUSD",1754813882073,0.03,179.36,179.35,15.34853198]
["bitfinex","SOLUSD",1754813882388,0.03,179.36,179.35,9.77284199]
["bitfinex","SOLUSD",1754813883555,0.03,179.36,179.35,3.99587693]
["bitfinex","SOLUSD",1754813883875,5.79696506,179.36,179.31,5.05696506]
["bitfinex","SOLUSD",1754813884074,0.03,179.36,179.32,9.71317127]
["bitfinex","SOLUSD",1754813884278,0.03,179.36,179.33,9.71317127]
["bitfinex","SOLUSD",1754813884468,0.03,179.36,179.34,3.99620621]
["bitfinex","SOLUSD",1754813884665,0.03,179.36,179.35,3.99620621]
["bitfinex","SOLUSD",1754813884984,0.74,179.36,179.35,3.99620621]
["bitfinex","SOLUSD",1754813885305,0.03,179.36,179.35,3.99620621]
["bitfinex","SOLUSD",1754813889498,0.03,179.36,179.35,9.71317127]
["bitfinex","SOLUSD",1754813891092,0.03,179.36,179.35,15.28886126]
["bitfinex","SOLUSD",1754813891699,0.03,179.36,179.35,10.2318962]
["bitfinex","SOLUSD",1754813891993,0.03,179.36,179.35,15.28886126]
["bitfinex","SOLUSD",1754813892386,0.03,179.36,179.35,9.05317127]
["bitfinex","SOLUSD",1754813892588,0.03,179.36,179.35,3.99620621]
["bitfinex","SOLUSD",1754813894089,0.03,179.36,179.35,4.00756838]
["bitfinex","SOLUSD",1754813898382,0.03,179.36,179.35,9.72453344]
["bitfinex","SOLUSD",1754813899206,0.03,179.36,179.35,15.30022343]
["bitfinex","SOLUSD",1754813900606,0.03,179.36,179.35,9.06453344]
["bitfinex","SOLUSD",1754813900805,0.03,179.36,179.35,4.00756838]
["bitfinex","SOLUSD",1754813902414,0.74,179.36,179.35,4.00756838]
["bitfinex","SOLUSD",1754813903011,5.79696506,179.36,179.35,4.00756838]
["bitfinex","SOLUSD",1754813903192,0.74,179.36,179.35,4.00756838]
["bitfinex","SOLUSD",1754813904507,0.03,179.36,179.35,4.00756838]
["bitfinex","SOLUSD",1754813905499,0.03,179.36,179.35,9.72453344]
["bitfinex","SOLUSD",1754813906382,0.03,179.36,179.35,4.66756838]
["bitfinex","SOLUSD",1754813906580,0.03,179.36,179.35,15.30022343]
["bitfinex","SOLUSD",1754813906581,1e-08,179.36,179.35,15.30022343]
["bitfinex","SOLUSD",1754813907111,0.03,179.38,179.35,15.30022343]
["bitfinex","SOLUSD",1754813907291,0.03,179.38,179.37,5.05696506]
["bitfinex","SOLUSD",1754813907492,0.03,179.38,179.37,9.06453344]
["bitfinex","SOLUSD",1754813907706,0.03,179.38,179.37,9.72453344]
["bitfinex","SOLUSD",1754813907914,0.03,179.38,179.37,4.66756838]
["bitfinex","SOLUSD",1754813908085,0.03,179.38,179.37,9.72453344]
["bitfinex","SOLUSD",1754813908989,0.03,179.38,179.34,5.57594084]
["bitfinex","SOLUSD",1754813908990,0.03,179.38,179.36,5.05696506]
["bitfinex","SOLUSD",1754813909206,0.03,179.38,179.37,4.00752655]
["bitfinex","SOLUSD",1754813909513,0.03,179.38,179.37,9.06449161]
["bitfinex","SOLUSD",1754813909701,0.03,179.38,179.37,5.75696506]
["bitfinex","SOLUSD",1754813910015,0.03,179.38,179.33,5.05696506]
["bitfinex","SOLUSD",1754813910016,5.79696506,179.38,179.33,5.05696506]
["bitfinex","SOLUSD",1754813910208,5.76696506,179.37,179.3,0.7]
["bitfinex","SOLUSD",1754813910410,0.71,179.37,179.33,5.05696506]
["bitfinex","SOLUSD",1754813910609,0.03,179.38,179.33,5.05696506]
["bitfinex","SOLUSD",1754813910913,0.74,179.38,179.34,5.05696506]
["bitfinex","SOLUSD",1754813911094,0.74,179.38,179.31,5.75696506]
["bitfinex","SOLUSD",1754813911095,5.76696506,179.37,179.31,5.75696506]
["bitfinex","SOLUSD",1754813911413,5.76696506,179.37,179.32,5.05696506]
["bitfinex","SOLUSD",1754813911707,40.34,179.37,179.33,5.75696506]
["bitfinex","SOLUSD",1754813911886,40.34,179.37,179.34,5.05696506]
["bitfinex","SOLUSD",1754813912086,40.34,179.37,179.34,5.75696506]
["bitfinex","SOLUSD",1754813912312,0.03,179.38,179.34,5.75696506]
["bitfinex","SOLUSD",1754813912518,40.37,179.38,179.35,10.63265505]
["bitfinex","SOLUSD",1754813912688,0.03,179.38,179.35,10.63265505]
["bitfinex","SOLUSD",1754813913020,40.37,179.38,179.37,5.05696506]
["bitfinex","SOLUSD",1754813913192,0.03,179.38,179.37,5.75696506]
["bitfinex","SOLUSD",1754813913615,0.03,179.38,179.37,5.05696506]
["bitfinex","SOLUSD",1754813913819,0.03,179.38,179.34,6.27591309]
["bitfinex","SOLUSD",1754813913996,0.74,179.38,179.35,5.05696506]
["bitfinex","SOLUSD",1754813914815,0.03,179.38,179.35,10.63260596]
["bitfinex","SOLUSD",1754813915114,0.03,179.38,179.35,5.75696506]
["bitfinex","SOLUSD",1754813915294,0.03,179.38,179.37,5.05696506]
["bitfinex","SOLUSD",1754813915698,0.03,179.38,179.37,5.75696506]
["bitfinex","SOLUSD",1754813916097,0.03,179.38,179.36,5.05696506]
["bitfinex","SOLUSD",1754813916598,0.03,179.38,179.37,9.0858162]
["bitfinex","SOLUSD",1754813916805,0.03,179.38,179.37,9.7858162]
["bitfinex","SOLUSD",1754813917518,0.03,179.38,179.37,4.02885114]
["bitfinex","SOLUSD",1754813919523,5.79696506,179.38,179.37,4.02885114]
["bitfinex","SOLUSD",1754813920424,15.10621557,179.37,179.28,0.06]
["bitfinex","SOLUSD",1754813920605,59.85382693,179.36,179.28,0.06]
["bitfinex","SOLUSD",1754813920919,5.05696506,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813921225,45.39696506,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813921522,40.34,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813922717,46.62755591,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813922911,51.68452097,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813923227,45.91755591,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813923407,40.34,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813923607,5.57662279,179.32,179.28,5.11696506]
["bitfinex","SOLUSD",1754813923808,19.68845466,179.35,179.31,5.05696506]
["bitfinex","SOLUSD",1754813924122,19.68845466,179.35,179.28,0.06]
["bitfinex","SOLUSD",1754813924123,18.97845466,179.35,179.34,5.05696506]
["bitfinex","SOLUSD",1754813924726,18.97845466,179.35,179.28,0.06]
["bitfinex","SOLUSD",1754813924934,27.18978941,179.35,179.3,8.21133475]
["bitfinex","SOLUSD",1754813925118,27.18978941,179.35,179.29,0.7]
["bitfinex","SOLUSD",1754813925424,0.71,179.34,179.3,8.21133475]
["bitfinex","SOLUSD",1754813925740,25.26421109,179.35,179.31,8.21133475]
["bitfinex","SOLUSD",1754813926429,25.26421109,179.35,179.3,0.7]
["bitfinex","SOLUSD",1754813926599,25.26421109,179.35,179.31,8.21133475]
["bitfinex","SOLUSD",1754813926923,8.21133475,179.33,179.28,0.06]
["bitfinex","SOLUSD",1754813927126,8.21133475,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813927329,8.21133475,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754813928014,0.71,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754813928214,8.92133475,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754813928826,5.57732784,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754813929019,14.49866259,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754813930038,5.57697851,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754813930822,6.28697851,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754813931409,40.34,179.32,179.29,0.7]
["bitfinex","SOLUSD",1754813931611,40.34,179.32,179.28,8.27133475]
["bitfinex","SOLUSD",1754813932006,45.91670549,179.32,179.28,8.27133475]
["bitfinex","SOLUSD",1754813932627,0.71,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754813932802,54.12857959,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754813933008,41.03,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813933234,49.24133475,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813934606,54.81889066,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813935313,54.10889066,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813935514,54.81889066,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754813937740,54.81889066,179.29,179.26,0.06]
["bitfinex","SOLUSD",1754813937741,6.28755591,179.29,179.26,0.06]
["bitfinex","SOLUSD",1754813937940,8.21133475,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754813938317,8.92133475,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754813938721,8.21133475,179.31,179.26,8.97133475]
["bitfinex","SOLUSD",1754813939030,40.32,179.3,179.27,0.7]
["bitfinex","SOLUSD",1754813939412,8.86133475,179.29,179.26,0.06]
["bitfinex","SOLUSD",1754813939645,0.65,179.29,179.26,0.06]
["bitfinex","SOLUSD",1754813939829,48.53133475,179.3,179.26,0.06]
["bitfinex","SOLUSD",1754813940316,48.53133475,179.3,179.26,0.72]
["bitfinex","SOLUSD",1754813941349,45.89744351,179.3,179.26,0.72]
["bitfinex","SOLUSD",1754813941646,40.32,179.3,179.27,8.87133475]
["bitfinex","SOLUSD",1754813942542,45.89726028,179.3,179.26,0.06]
["bitfinex","SOLUSD",1754813942839,45.89726028,179.3,179.26,8.93133475]
["bitfinex","SOLUSD",1754813943239,40.32,179.3,179.26,8.27133475]
["bitfinex","SOLUSD",1754813943415,40.32,179.3,179.28,8.21133475]
["bitfinex","SOLUSD",1754813943740,40.32,179.3,179.28,8.87133475]
["bitfinex","SOLUSD",1754813944635,40.32,179.3,179.28,8.21133475]
["bitfinex","SOLUSD",1754813944827,40.32,179.3,179.29,0.66]
["bitfinex","SOLUSD",1754813946344,40.32,179.31,179.29,0.66]
["bitfinex","SOLUSD",1754813946838,40.32,179.31,179.28,5.04181949]
["bitfinex","SOLUSD",1754813947137,40.32,179.31,179.27,11.27994272]
["bitfinex","SOLUSD",1754813947340,40.32,179.31,179.28,4.57416203]
["bitfinex","SOLUSD",1754813947640,40.32,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754813947846,40.32,179.31,179.27,10.61994272]
["bitfinex","SOLUSD",1754813947847,45.36181949,179.31,179.26,5.10181949]
["bitfinex","SOLUSD",1754813948034,0.65,179.3,179.27,3.91468194]
["bitfinex","SOLUSD",1754813948246,0.65,179.3,179.26,10.68029826]
["bitfinex","SOLUSD",1754813948428,5.04181949,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754813948634,61.11803506,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754813949848,66.69621322,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754813950636,69.88111556,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754813950839,8.22672183,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754813951039,63.6529374,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754813951347,64.3029374,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754813951919,69.88236048,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1754813952446,15.10621557,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1754813952621,41.10621557,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754813952949,89.6529374,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754813953151,90.3029374,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754813953923,95.88391742,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754813954240,40.45770185,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754813954543,64.3029374,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754813954750,64.3029374,179.17,179.06,0.66]
["bitfinex","SOLUSD",1754813954922,41.10621557,179.15,179.06,0.66]
["bitfinex","SOLUSD",1754813955127,89.6529374,179.15,179.06,0.66]
["bitfinex","SOLUSD",1754813955321,8.22672183,179.1,179.05,8.94672183]
["bitfinex","SOLUSD",1754813955538,40.32,179.09,179.06,4.56679144]
["bitfinex","SOLUSD",1754813955742,40.32,179.09,179.07,0.66]
["bitfinex","SOLUSD",1754813955949,40.32,179.09,179.08,0.66]
["bitfinex","SOLUSD",1754813956322,40.32,179.09,179.05,0.06]
["bitfinex","SOLUSD",1754813956323,45.90379429,179.09,179.06,0.66]
["bitfinex","SOLUSD",1754813956522,40.32,179.09,179.07,8.88672183]
["bitfinex","SOLUSD",1754813956726,40.32,179.09,179.08,0.66]
["bitfinex","SOLUSD",1754813956938,21.33870177,179.14,179.08,0.66]
["bitfinex","SOLUSD",1754813957143,13.80920803,179.14,179.09,8.88672183]
["bitfinex","SOLUSD",1754813957459,40.32,179.13,179.09,8.88672183]
["bitfinex","SOLUSD",1754813957750,40.32,179.13,179.09,0.66]
["bitfinex","SOLUSD",1754813958255,48.54672183,179.13,179.09,6.24369499]
["bitfinex","SOLUSD",1754813958556,48.54672183,179.13,179.11,8.22672183]
["bitfinex","SOLUSD",1754813958557,40.32,179.13,179.11,8.22672183]
["bitfinex","SOLUSD",1754813958737,40.32,179.13,179.12,0.66]
["bitfinex","SOLUSD",1754813959259,8.90672183,179.18,179.12,8.88672183]
["bitfinex","SOLUSD",1754813959442,40.34,179.17,179.14,8.22672183]
["bitfinex","SOLUSD",1754813959627,40.34,179.17,179.15,0.66]
["bitfinex","SOLUSD",1754813960027,40.34,179.17,179.14,8.22672183]
["bitfinex","SOLUSD",1754813960237,40.34,179.17,179.14,8.88672183]
["bitfinex","SOLUSD",1754813960439,40.34,179.17,179.15,0.66]
["bitfinex","SOLUSD",1754813960752,40.34,179.17,179.16,0.66]
["bitfinex","SOLUSD",1754813961332,0.03,179.18,179.16,0.66]
["bitfinex","SOLUSD",1754813961564,0.03,179.18,179.16,8.88672183]
["bitfinex","SOLUSD",1754813961745,0.03,179.18,179.17,8.22672183]
["bitfinex","SOLUSD",1754813962058,0.03,179.18,179.17,14.46801334]
["bitfinex","SOLUSD",1754813962739,0.03,179.18,179.17,4.55690749]
["bitfinex","SOLUSD",1754813962931,0.03,179.18,179.17,8.88672183]
["bitfinex","SOLUSD",1754813963559,0.03,179.18,179.17,0.66]
["bitfinex","SOLUSD",1754813963936,0.03,179.18,179.17,8.88672183]
["bitfinex","SOLUSD",1754813964355,0.03,179.18,179.17,12.7874379]
["bitfinex","SOLUSD",1754813964766,0.03,179.18,179.17,18.36872941]
["bitfinex","SOLUSD",1754813965474,0.03,179.2,179.17,18.36872941]
["bitfinex","SOLUSD",1754813965675,0.03,179.2,179.19,8.22672183]
["bitfinex","SOLUSD",1754813965877,0.03,179.2,179.19,20.35415973]
["bitfinex","SOLUSD",1754813966050,0.03,179.2,179.19,26.59482829]
["bitfinex","SOLUSD",1754813967071,0.03,179.2,179.19,18.36810646]
["bitfinex","SOLUSD",1754813968852,0.03,179.2,179.19,26.59482829]
["bitfinex","SOLUSD",1754813969279,40.45370878,179.31,179.19,55.65271527]
["bitfinex","SOLUSD",1754813969478,66.34,179.31,179.22,26.0]
["bitfinex","SOLUSD",1754813969680,40.34,179.31,179.29,8.22672183]
["bitfinex","SOLUSD",1754813969883,40.34,179.31,179.3,8.22672183]
["bitfinex","SOLUSD",1754813970047,40.34,179.31,179.28,0.72]
["bitfinex","SOLUSD",1754813970253,40.34,179.31,179.25,0.72]
["bitfinex","SOLUSD",1754813970453,0.68,179.3,179.27,8.22672183]
["bitfinex","SOLUSD",1754813970696,0.68,179.29,179.26,8.22672183]
["bitfinex","SOLUSD",1754813970988,0.68,179.28,179.25,8.22672183]
["bitfinex","SOLUSD",1754813971694,0.68,179.3,179.26,8.22672183]
["bitfinex","SOLUSD",1754813971895,6.25726961,179.3,179.26,8.22672183]
["bitfinex","SOLUSD",1754813973497,0.68,179.29,179.26,8.22672183]
["bitfinex","SOLUSD",1754813974401,6.25781553,179.29,179.26,8.22672183]
["bitfinex","SOLUSD",1754813974704,40.34,179.31,179.26,8.22672183]
["bitfinex","SOLUSD",1754813974705,41.02,179.31,179.27,8.22672183]
["bitfinex","SOLUSD",1754813975185,40.34,179.31,179.28,8.22672183]
["bitfinex","SOLUSD",1754813976785,46.59707788,179.31,179.27,8.22672183]
["bitfinex","SOLUSD",1754813978394,8.90672183,179.3,179.25,8.94672183]
["bitfinex","SOLUSD",1754813978595,5.57755591,179.29,179.25,8.22672183]
["bitfinex","SOLUSD",1754813978781,6.25755591,179.29,179.25,8.22672183]
["bitfinex","SOLUSD",1754813978986,6.25755591,179.29,179.26,8.22672183]
["bitfinex","SOLUSD",1754813979376,6.25755591,179.29,179.23,0.72]
["bitfinex","SOLUSD",1754813979594,6.25755591,179.29,179.24,3.9323354]
["bitfinex","SOLUSD",1754813979780,6.25755591,179.29,179.24,4.6523354]
["bitfinex","SOLUSD",1754813979986,6.25755591,179.29,179.26,8.22672183]
["bitfinex","SOLUSD",1754813981201,6.25755591,179.29,179.25,8.22672183]
["bitfinex","SOLUSD",1754813981401,6.25755591,179.29,179.26,8.22672183]
["bitfinex","SOLUSD",1754813981610,45.91722506,179.31,179.28,8.22672183]
["bitfinex","SOLUSD",1754813981814,45.91722506,179.31,179.27,8.22672183]
["bitfinex","SOLUSD",1754813981983,46.59722506,179.31,179.27,8.22672183]
["bitfinex","SOLUSD",1754813982182,45.91722506,179.31,179.22,5.57966211]
["bitfinex","SOLUSD",1754813982385,0.68,179.3,179.23,3.93169808]
["bitfinex","SOLUSD",1754813982589,8.90672183,179.3,179.25,8.22672183]
["bitfinex","SOLUSD",1754813982792,6.25755591,179.29,179.25,8.22672183]
["bitfinex","SOLUSD",1754813982996,6.25755591,179.29,179.22,0.72]
["bitfinex","SOLUSD",1754813983199,6.25755591,179.29,179.25,8.22672183]
["bitfinex","SOLUSD",1754813983597,0.68,179.28,179.25,8.22672183]
["bitfinex","SOLUSD",1754813983827,0.68,179.28,179.22,0.72]
["bitfinex","SOLUSD",1754813983828,40.98,179.27,179.14,8.286722]
["bitfinex","SOLUSD",1754813984109,8.22672183,179.25,179.2,8.22672183]
["bitfinex","SOLUSD",1754813984289,8.90672183,179.25,179.2,8.22672183]
["bitfinex","SOLUSD",1754813984614,0.68,179.25,179.2,8.94672183]
["bitfinex","SOLUSD",1754813984809,5.5791118,179.24,179.21,8.22672183]
["bitfinex","SOLUSD",1754813985189,5.5791118,179.24,179.2,0.72]
["bitfinex","SOLUSD",1754813985409,5.5791118,179.24,179.21,8.22672183]
["bitfinex","SOLUSD",1754813985899,48.52672183,179.27,179.22,8.94672183]
["bitfinex","SOLUSD",1754813986099,26.0,179.29,179.24,8.22672183]
["bitfinex","SOLUSD",1754813986403,40.3,179.28,179.26,8.22672183]
["bitfinex","SOLUSD",1754813986914,0.68,179.27,179.22,0.72]
["bitfinex","SOLUSD",1754813987109,0.68,179.26,179.22,8.22672183]
["bitfinex","SOLUSD",1754813987297,45.87794164,179.28,179.24,8.22672183]
["bitfinex","SOLUSD",1754813987495,45.87794164,179.28,179.25,8.22672183]
["bitfinex","SOLUSD",1754813987697,45.87794164,179.28,179.24,8.94672183]
["bitfinex","SOLUSD",1754813988210,45.87794164,179.28,179.25,8.22672183]
["bitfinex","SOLUSD",1754813989209,45.87794164,179.28,179.24,8.94672183]
["bitfinex","SOLUSD",1754813989403,46.55794164,179.28,179.24,0.72]
["bitfinex","SOLUSD",1754813989610,46.55794164,179.28,179.24,8.22672183]
["bitfinex","SOLUSD",1754813989810,0.68,179.27,179.22,0.72]
["bitfinex","SOLUSD",1754813989993,0.68,179.27,179.22,8.94672183]
["bitfinex","SOLUSD",1754813990998,0.68,179.27,179.23,8.22672183]
["bitfinex","SOLUSD",1754813991313,54.10466347,179.28,179.23,8.94672183]
["bitfinex","SOLUSD",1754813991515,54.78466347,179.28,179.23,8.94672183]
["bitfinex","SOLUSD",1754813992723,8.90672183,179.27,179.21,8.22672183]
["bitfinex","SOLUSD",1754813993718,14.48521117,179.26,179.21,8.22672183]
["bitfinex","SOLUSD",1754813993906,40.3,179.25,179.21,8.22672183]
["bitfinex","SOLUSD",1754813994089,40.98,179.25,179.21,8.22672183]
["bitfinex","SOLUSD",1754813994290,40.3,179.25,179.18,26.0]
["bitfinex","SOLUSD",1754813994500,40.3,179.25,179.21,8.22672183]
["bitfinex","SOLUSD",1754813994692,40.3,179.25,179.21,0.72]
["bitfinex","SOLUSD",1754813994992,40.3,179.25,179.21,8.94672183]
["bitfinex","SOLUSD",1754813995319,40.98,179.25,179.21,8.94672183]
["bitfinex","SOLUSD",1754813995620,45.87889042,179.25,179.22,8.22672183]
["bitfinex","SOLUSD",1754813995924,45.87889042,179.25,179.21,8.94672183]
["bitfinex","SOLUSD",1754813996991,45.87889042,179.25,179.21,0.72]
["bitfinex","SOLUSD",1754813997227,45.87889042,179.25,179.21,8.22672183]
["bitfinex","SOLUSD",1754813997432,40.3,179.25,179.22,8.94672183]
["bitfinex","SOLUSD",1754813998591,45.87880403,179.25,179.22,8.94672183]
["bitfinex","SOLUSD",1754813999190,40.3,179.25,179.23,8.22672183]
["bitfinex","SOLUSD",1754814000199,5.57849288,179.26,179.23,8.22672183]
["bitfinex","SOLUSD",1754814000200,45.87849288,179.26,179.23,8.92672183]
["bitfinex","SOLUSD",1754814000419,34.89672183,179.29,179.24,8.22672183]
["bitfinex","SOLUSD",1754814000604,0.67,179.31,179.26,8.22672183]
["bitfinex","SOLUSD",1754814000813,40.3,179.29,179.28,5.04287786]
["bitfinex","SOLUSD",1754814001010,40.3,179.31,179.28,5.74287786]
["bitfinex","SOLUSD",1754814001216,45.87694428,179.31,179.29,5.04287786]
["bitfinex","SOLUSD",1754814001422,34.01364027,179.3,179.26,5.04287786]
["bitfinex","SOLUSD",1754814001600,0.67,179.29,179.27,3.94432206]
["bitfinex","SOLUSD",1754814001801,33.34364027,179.3,179.26,5.04287786]
["bitfinex","SOLUSD",1754814002002,33.34364027,179.3,179.27,3.94453149]
["bitfinex","SOLUSD",1754814002208,33.34364027,179.3,179.26,5.74287786]
["bitfinex","SOLUSD",1754814002423,33.34364027,179.3,179.27,3.94722084]
["bitfinex","SOLUSD",1754814002620,33.34364027,179.3,179.26,5.74287786]
["bitfinex","SOLUSD",1754814002919,33.34364027,179.3,179.27,3.94728621]
["bitfinex","SOLUSD",1754814003122,33.34364027,179.3,179.28,3.95056623]
["bitfinex","SOLUSD",1754814003429,33.34364027,179.3,179.25,5.04287786]
["bitfinex","SOLUSD",1754814003430,0.67,179.29,179.25,5.04287786]
["bitfinex","SOLUSD",1754814003728,40.3,179.28,179.26,3.93434939]
["bitfinex","SOLUSD",1754814003905,40.3,179.28,179.27,3.93434939]
["bitfinex","SOLUSD",1754814004428,40.3,179.28,179.27,8.97722725]
["bitfinex","SOLUSD",1754814004893,45.87786702,179.28,179.27,3.93434939]
["bitfinex","SOLUSD",1754814005605,40.97,179.28,179.27,3.93434939]
["bitfinex","SOLUSD",1754814006208,40.97,179.28,179.27,3.94250229]
["bitfinex","SOLUSD",1754814006407,46.54786702,179.28,179.27,3.94250229]
["bitfinex","SOLUSD",1754814006711,40.3,179.28,179.27,3.94250229]
["bitfinex","SOLUSD",1754814006919,45.87786702,179.28,179.27,3.94250229]
["bitfinex","SOLUSD",1754814007109,51.59074488,179.28,179.21,5.04287786]
["bitfinex","SOLUSD",1754814007425,40.3,179.28,179.26,5.04287786]
["bitfinex","SOLUSD",1754814007597,40.3,179.28,179.27,8.9870254]
["bitfinex","SOLUSD",1754814007798,40.3,179.28,179.27,9.6870254]
["bitfinex","SOLUSD",1754814008025,68.04624725,179.3,179.27,9.6870254]
["bitfinex","SOLUSD",1754814008223,68.04624725,179.3,179.28,8.9870254]
["bitfinex","SOLUSD",1754814008224,0.03,179.29,179.28,8.9870254]
["bitfinex","SOLUSD",1754814008433,0.03,179.29,179.28,9.6870254]
["bitfinex","SOLUSD",1754814008806,0.03,179.29,179.28,8.9870254]
["bitfinex","SOLUSD",1754814009216,0.03,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814011917,0.7,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814012343,0.03,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814013819,5.74287786,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814014727,0.7,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814014934,6.27755591,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814015318,11.32043377,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814017537,6.27755591,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814017741,5.60755591,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814018319,0.03,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814021333,0.03,179.29,179.28,4.64414754]
["bitfinex","SOLUSD",1754814021935,0.03,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814024621,0.03,179.29,179.28,4.64414754]
["bitfinex","SOLUSD",1754814024829,0.03,179.29,179.28,15.26489242]
["bitfinex","SOLUSD",1754814027346,0.03,179.29,179.28,3.94414754]
["bitfinex","SOLUSD",1754814027849,0.03,179.29,179.28,9.6870254]
["bitfinex","SOLUSD",1754814029420,0.03,179.29,179.28,3.94540699]
["bitfinex","SOLUSD",1754814029924,0.03,179.29,179.28,4.59540699]
["bitfinex","SOLUSD",1754814030924,0.03,179.29,179.28,9.63828485]
["bitfinex","SOLUSD",1754814032956,0.03,179.29,179.28,3.94540699]
["bitfinex","SOLUSD",1754814034229,0.03,179.29,179.28,9.63828485]
["bitfinex","SOLUSD",1754814035141,0.03,179.29,179.28,41.21615187]
["bitfinex","SOLUSD",1754814035835,0.03,179.29,179.28,15.21615187]
["bitfinex","SOLUSD",1754814036242,0.03,179.29,179.28,9.63828485]
["bitfinex","SOLUSD",1754814037258,0.03,179.29,179.28,3.94540699]
["bitfinex","SOLUSD",1754814038358,0.03,179.29,179.28,3.95054322]
["bitfinex","SOLUSD",1754814040250,40.27,179.29,179.28,3.95054322]
["bitfinex","SOLUSD",1754814040456,40.27,179.29,179.28,4.60054322]
["bitfinex","SOLUSD",1754814041258,0.03,179.29,179.28,4.60054322]
["bitfinex","SOLUSD",1754814041957,0.03,179.29,179.28,3.95054322]
["bitfinex","SOLUSD",1754814043545,0.03,179.29,179.28,4.60054322]
["bitfinex","SOLUSD",1754814045264,0.03,179.29,179.28,3.95054322]
["bitfinex","SOLUSD",1754814046667,0.03,179.29,179.28,4.60054322]
["bitfinex","SOLUSD",1754814046865,0.03,179.29,179.28,3.95054322]
["bitfinex","SOLUSD",1754814047677,40.93,179.29,179.28,3.95054322]
["bitfinex","SOLUSD",1754814048253,0.69,179.29,179.28,3.95054322]
["bitfinex","SOLUSD",1754814048559,46.48755591,179.29,179.28,3.95054322]
["bitfinex","SOLUSD",1754814048757,51.53043377,179.29,179.28,3.95054322]
["bitfinex","SOLUSD",1754814049474,46.48755591,179.29,179.28,3.95054322]
["bitfinex","SOLUSD",1754814049770,51.53043377,179.29,179.28,3.95054322]
["bitfinex","SOLUSD",1754814050081,51.53043377,179.29,179.28,3.95684179]
["bitfinex","SOLUSD",1754814051148,40.25,179.29,179.28,3.95684179]
["bitfinex","SOLUSD",1754814051757,45.82755591,179.29,179.28,3.95684179]
["bitfinex","SOLUSD",1754814052164,51.53043377,179.29,179.28,3.95684179]
["bitfinex","SOLUSD",1754814052356,46.48755591,179.29,179.28,3.95684179]
["bitfinex","SOLUSD",1754814052560,45.82755591,179.29,179.28,3.95684179]
["bitfinex","SOLUSD",1754814053567,0.03,179.29,179.28,3.95684179]
["bitfinex","SOLUSD",1754814053773,40.25,179.29,179.28,3.95684179]
["bitfinex","SOLUSD",1754814054575,40.25,179.29,179.28,4.60684179]
["bitfinex","SOLUSD",1754814054948,0.03,179.29,179.28,9.64971965]
["bitfinex","SOLUSD",1754814056349,0.03,179.29,179.28,4.60684179]
["bitfinex","SOLUSD",1754814056546,0.03,179.29,179.28,9.64971965]
["bitfinex","SOLUSD",1754814058177,0.03,179.29,179.28,4.60684179]
["bitfinex","SOLUSD",1754814058380,0.03,179.29,179.28,9.64971965]
["bitfinex","SOLUSD",1754814059843,0.03,179.29,179.28,15.22758667]
["bitfinex","SOLUSD",1754814060494,0.03,179.29,179.28,20.27046453]
["bitfinex","SOLUSD",1754814060973,0.03,179.29,179.28,15.22664762]
["bitfinex","SOLUSD",1754814061473,27.76624725,179.3,179.28,20.26952548]
["bitfinex","SOLUSD",1754814061681,0.03,179.31,179.29,9.6887806]
["bitfinex","SOLUSD",1754814061888,1e-08,179.32,179.31,20.14909343]
["bitfinex","SOLUSD",1754814062091,1e-08,179.32,179.31,8.9987806]
["bitfinex","SOLUSD",1754814062392,1e-08,179.32,179.31,24.79499617]
["bitfinex","SOLUSD",1754814062764,1e-08,179.32,179.31,30.37192997]
["bitfinex","SOLUSD",1754814062980,1e-08,179.32,179.31,15.2657144]
["bitfinex","SOLUSD",1754814064086,1e-08,179.32,179.31,3.95590274]
["bitfinex","SOLUSD",1754814064382,1e-08,179.32,179.31,8.9987806]
["bitfinex","SOLUSD",1754814064579,1e-08,179.32,179.31,35.6887806]
["bitfinex","SOLUSD",1754814064782,1e-08,179.32,179.31,41.2657144]
["bitfinex","SOLUSD",1754814065579,1e-08,179.32,179.31,35.6887806]
["bitfinex","SOLUSD",1754814065776,1e-08,179.32,179.31,34.9987806]
["bitfinex","SOLUSD",1754814065974,1e-08,179.32,179.31,8.9987806]
["bitfinex","SOLUSD",1754814066180,1e-08,179.32,179.31,9.6887806]
["bitfinex","SOLUSD",1754814066568,1e-08,179.32,179.31,15.2657144]
["bitfinex","SOLUSD",1754814067290,1e-08,179.32,179.31,9.6887806]
["bitfinex","SOLUSD",1754814067461,1e-08,179.32,179.31,3.95590274]
["bitfinex","SOLUSD",1754814067657,1e-08,179.32,179.31,8.9987806]
["bitfinex","SOLUSD",1754814067894,1e-08,179.32,179.31,9.6887806]
["bitfinex","SOLUSD",1754814068560,1e-08,179.32,179.31,15.2657144]
["bitfinex","SOLUSD",1754814069062,1e-08,179.32,179.31,70.55192997]
["bitfinex","SOLUSD",1754814069262,0.2,179.35,179.34,36.08575572]
["bitfinex","SOLUSD",1754814069463,0.2,179.35,179.34,29.95590274]
["bitfinex","SOLUSD",1754814069689,0.2,179.35,179.34,35.6887806]
["bitfinex","SOLUSD",1754814070984,0.2,179.35,179.34,41.26478149]
["bitfinex","SOLUSD",1754814071486,0.2,179.35,179.34,36.22190363]
["bitfinex","SOLUSD",1754814071702,0.2,179.35,179.34,41.26478149]
["bitfinex","SOLUSD",1754814072982,0.2,179.35,179.34,36.22190363]
["bitfinex","SOLUSD",1754814073294,0.2,179.35,179.34,34.9987806]
["bitfinex","SOLUSD",1754814073792,0.2,179.35,179.34,41.26478149]
["bitfinex","SOLUSD",1754814074670,0.2,179.35,179.34,36.22190363]
["bitfinex","SOLUSD",1754814074882,0.2,179.35,179.34,41.26478149]
["bitfinex","SOLUSD",1754814075188,0.2,179.35,179.34,40.57478149]
["bitfinex","SOLUSD",1754814075497,0.2,179.35,179.34,41.26478149]
["bitfinex","SOLUSD",1754814075681,0.2,179.35,179.34,34.9987806]
["bitfinex","SOLUSD",1754814076389,0.2,179.35,179.34,41.26478149]
["bitfinex","SOLUSD",1754814076965,0.2,179.35,179.34,34.9987806]
["bitfinex","SOLUSD",1754814077888,0.2,179.35,179.34,35.6887806]
["bitfinex","SOLUSD",1754814078086,0.2,179.35,179.34,35.66523272]
["bitfinex","SOLUSD",1754814078265,0.2,179.35,179.34,41.24123361]
["bitfinex","SOLUSD",1754814078865,0.2,179.35,179.34,41.24068696]
["bitfinex","SOLUSD",1754814079674,0.2,179.35,179.34,35.5078091]
["bitfinex","SOLUSD",1754814079877,0.2,179.35,179.34,34.97468607]
["bitfinex","SOLUSD",1754814080511,0.2,179.35,179.34,40.55068696]
["bitfinex","SOLUSD",1754814080687,0.2,179.35,179.34,8.97468607]
["bitfinex","SOLUSD",1754814081089,0.2,179.35,179.34,8.97428195]
["bitfinex","SOLUSD",1754814083089,0.2,179.35,179.34,14.55028284]
["bitfinex","SOLUSD",1754814083282,0.2,179.35,179.34,15.24028284]
["bitfinex","SOLUSD",1754814083801,0.2,179.35,179.34,9.66428195]
["bitfinex","SOLUSD",1754814083971,0.2,179.35,179.34,8.97428195]
["bitfinex","SOLUSD",1754814084492,0.2,179.35,179.34,3.93140409]
["bitfinex","SOLUSD",1754814084790,0.91,179.35,179.34,8.97428195]
["bitfinex","SOLUSD",1754814085182,0.2,179.35,179.34,8.97428195]
["bitfinex","SOLUSD",1754814085895,6.48568999,179.35,179.34,3.93140409]
["bitfinex","SOLUSD",1754814086999,6.48568999,179.35,179.31,3.93140409]
["bitfinex","SOLUSD",1754814087193,5.75287786,179.34,179.32,3.93226185]
["bitfinex","SOLUSD",1754814087392,15.10621557,179.34,179.33,3.93286472]
["bitfinex","SOLUSD",1754814087580,20.14909343,179.34,179.3,0.06]
["bitfinex","SOLUSD",1754814087784,5.04287786,179.32,179.31,3.93308515]
["bitfinex","SOLUSD",1754814088390,5.75287786,179.32,179.31,3.93308515]
["bitfinex","SOLUSD",1754814088596,0.71,179.32,179.31,3.93308515]
["bitfinex","SOLUSD",1754814088782,5.75287786,179.32,179.3,0.06]
["bitfinex","SOLUSD",1754814088986,5.04287786,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754814089198,5.75287786,179.31,179.3,3.99280238]
["bitfinex","SOLUSD",1754814089588,0.71,179.31,179.3,3.99280238]
["bitfinex","SOLUSD",1754814089786,6.2869338,179.31,179.3,3.99280238]
["bitfinex","SOLUSD",1754814090088,0.71,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754814091085,0.2,179.35,179.3,5.10287786]
["bitfinex","SOLUSD",1754814091302,6.485699,179.35,179.3,0.76]
["bitfinex","SOLUSD",1754814091503,6.485699,179.35,179.32,5.04287786]
["bitfinex","SOLUSD",1754814091899,5.775699,179.35,179.32,5.74287786]
["bitfinex","SOLUSD",1754814092416,5.775699,179.35,179.3,5.63722478]
["bitfinex","SOLUSD",1754814092417,5.775699,179.35,179.3,6.33722478]
["bitfinex","SOLUSD",1754814092580,6.485699,179.35,179.33,5.04287786]
["bitfinex","SOLUSD",1754814092783,0.2,179.35,179.33,5.04287786]
["bitfinex","SOLUSD",1754814092999,0.2,179.35,179.34,5.74287786]
["bitfinex","SOLUSD",1754814094107,0.2,179.35,179.34,11.31887875]
["bitfinex","SOLUSD",1754814094295,0.2,179.35,179.34,15.36735465]
["bitfinex","SOLUSD",1754814094500,0.2,179.35,179.34,9.79135376]
["bitfinex","SOLUSD",1754814095195,0.2,179.35,179.34,9.09135376]
["bitfinex","SOLUSD",1754814095704,0.91,179.35,179.34,4.0484759]
["bitfinex","SOLUSD",1754814095883,6.48568999,179.35,179.32,5.10287786]
["bitfinex","SOLUSD",1754814096200,0.71,179.34,179.33,4.05073951]
["bitfinex","SOLUSD",1754814097103,0.71,179.34,179.33,4.05187335]
["bitfinex","SOLUSD",1754814097785,6.28600089,179.34,179.33,4.05187335]
["bitfinex","SOLUSD",1754814097985,11.32887875,179.34,179.33,4.05187335]
["bitfinex","SOLUSD",1754814098185,11.32887875,179.34,179.32,0.06]
["bitfinex","SOLUSD",1754814098392,5.75287786,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754814099105,11.32918968,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754814099730,6.28631182,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754814100110,11.32918968,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754814100509,6.28631182,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754814100819,26.43540525,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754814102627,26.43540525,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754814102922,15.10621557,179.32,179.3,1e-08]
["bitfinex","SOLUSD",1754814103125,71.20287786,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754814103308,234.61909343,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754814103624,41.10621557,179.28,179.26,0.06]
["bitfinex","SOLUSD",1754814103830,60.30909343,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814104029,60.30909343,179.27,179.26,4.11379612]
["bitfinex","SOLUSD",1754814104203,55.97621557,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814104401,40.16,179.27,179.26,4.11417944]
["bitfinex","SOLUSD",1754814104601,40.16,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814104808,45.73817816,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814105344,50.78105602,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814105641,45.73817816,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814105821,51.49105602,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814106205,66.59727159,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814106919,61.55439373,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814107230,66.59727159,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814108945,65.88727159,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814109143,50.78105602,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814109515,45.73817816,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754814109838,53.16282111,179.3,179.26,5.80287786]
["bitfinex","SOLUSD",1754814110046,40.16,179.29,179.27,0.7]
["bitfinex","SOLUSD",1754814110416,40.16,179.29,179.26,0.06]
["bitfinex","SOLUSD",1754814110417,38.05660554,179.3,179.28,0.7]
["bitfinex","SOLUSD",1754814110611,38.05660554,179.3,179.29,5.04287786]
["bitfinex","SOLUSD",1754814110810,38.05660554,179.3,179.29,0.7]
["bitfinex","SOLUSD",1754814111034,38.05660554,179.3,179.29,5.74287786]
["bitfinex","SOLUSD",1754814111825,38.05660554,179.3,179.29,0.7]
["bitfinex","SOLUSD",1754814112148,38.05660554,179.3,179.29,5.74287786]
["bitfinex","SOLUSD",1754814112317,38.05660554,179.3,179.29,11.32043377]
["bitfinex","SOLUSD",1754814114248,38.05660554,179.3,179.29,6.27755591]
["bitfinex","SOLUSD",1754814114481,38.05660554,179.3,179.29,11.32043377]
["bitfinex","SOLUSD",1754814114638,38.05660554,179.3,179.29,37.32043377]
["bitfinex","SOLUSD",1754814115458,38.05660554,179.3,179.29,81.52133767]
["bitfinex","SOLUSD",1754814115667,38.05660554,179.3,179.29,96.62755324]
["bitfinex","SOLUSD",1754814116763,38.05660554,179.3,179.29,81.52133767]
["bitfinex","SOLUSD",1754814118567,38.05660554,179.3,179.29,75.94378176]
["bitfinex","SOLUSD",1754814119188,38.05660554,179.3,179.29,81.52133767]
["bitfinex","SOLUSD",1754814120379,38.05660554,179.3,179.29,30.7409039]
["bitfinex","SOLUSD",1754814120583,38.05660554,179.3,179.29,35.78378176]
["bitfinex","SOLUSD",1754814120782,38.05660554,179.3,179.29,35.08378176]
["bitfinex","SOLUSD",1754814120969,38.05660554,179.3,179.29,4.0409039]
["bitfinex","SOLUSD",1754814121283,38.05660554,179.3,179.29,9.73378176]
["bitfinex","SOLUSD",1754814121806,38.05660554,179.3,179.29,15.31133767]
["bitfinex","SOLUSD",1754814123588,38.05660554,179.3,179.29,30.41755324]
["bitfinex","SOLUSD",1754814124088,38.05660554,179.3,179.29,47.15909224]
["bitfinex","SOLUSD",1754814125494,0.03,179.32,179.31,41.10621557]
["bitfinex","SOLUSD",1754814125690,0.03,179.32,179.31,50.18999733]
["bitfinex","SOLUSD",1754814125996,0.03,179.32,179.31,50.83999733]
["bitfinex","SOLUSD",1754814126701,0.03,179.32,179.31,36.2678377]
["bitfinex","SOLUSD",1754814126890,0.03,179.32,179.31,41.31071556]
["bitfinex","SOLUSD",1754814130699,0.03,179.32,179.31,56.41693113]
["bitfinex","SOLUSD",1754814130899,0.03,179.32,179.31,56.97462451]
["bitfinex","SOLUSD",1754814131202,0.03,179.34,179.32,15.10621557]
["bitfinex","SOLUSD",1754814131370,0.03,179.34,179.33,75.20378176]
["bitfinex","SOLUSD",1754814131772,0.03,179.34,179.33,75.85378176]
["bitfinex","SOLUSD",1754814132777,0.03,179.34,179.33,80.72928554]
["bitfinex","SOLUSD",1754814132978,0.03,179.34,179.33,81.37928554]
["bitfinex","SOLUSD",1754814133177,0.03,179.34,179.33,81.37945249]
["bitfinex","SOLUSD",1754814133379,0.03,179.34,179.33,80.72945249]
["bitfinex","SOLUSD",1754814133788,0.03,179.34,179.33,81.37945249]
["bitfinex","SOLUSD",1754814136835,0.03,179.34,179.33,96.48566806]
["bitfinex","SOLUSD",1754814137698,0.03,179.34,179.33,70.48566806]
["bitfinex","SOLUSD",1754814137905,0.03,179.36,179.35,15.10621557]
["bitfinex","SOLUSD",1754814138104,0.03,179.37,179.35,69.83980309]
["bitfinex","SOLUSD",1754814138281,0.03,179.37,179.36,9.03314067]
["bitfinex","SOLUSD",1754814138486,0.03,179.37,179.36,75.13314067]
["bitfinex","SOLUSD",1754814138879,0.03,179.37,179.36,80.70851979]
["bitfinex","SOLUSD",1754814139280,0.03,179.37,179.36,81.35851979]
["bitfinex","SOLUSD",1754814140104,0.03,179.37,179.36,80.70851979]
["bitfinex","SOLUSD",1754814140506,0.03,179.37,179.36,81.35851979]
["bitfinex","SOLUSD",1754814140717,0.03,179.37,179.36,75.13314067]
["bitfinex","SOLUSD",1754814141419,0.03,179.37,179.36,49.13314067]
["bitfinex","SOLUSD",1754814141609,0.03,179.37,179.36,49.12236604]
["bitfinex","SOLUSD",1754814141995,0.68,179.37,179.36,49.12236604]
["bitfinex","SOLUSD",1754814142427,0.68,179.37,179.36,44.07948818]
["bitfinex","SOLUSD",1754814142731,0.68,179.37,179.36,49.12236604]
["bitfinex","SOLUSD",1754814142914,0.03,179.37,179.36,49.12236604]
["bitfinex","SOLUSD",1754814143099,0.03,179.37,179.36,55.34774516]
["bitfinex","SOLUSD",1754814143615,0.03,179.37,179.36,54.69774516]
["bitfinex","SOLUSD",1754814144424,0.03,179.37,179.36,55.34774516]
["bitfinex","SOLUSD",1754814145014,0.03,179.37,179.36,101.49683859]
["bitfinex","SOLUSD",1754814145216,0.03,179.37,179.36,103.72817259]
["bitfinex","SOLUSD",1754814145823,0.03,179.37,179.36,101.49683859]
["bitfinex","SOLUSD",1754814147112,0.03,179.37,179.36,75.49683859]
["bitfinex","SOLUSD",1754814148298,0.03,179.37,179.36,77.72817259]
["bitfinex","SOLUSD",1754814151631,1e-08,179.37,179.36,77.72817259]
["bitfinex","SOLUSD",1754814151864,0.03,179.38,179.37,15.10621557]
["bitfinex","SOLUSD",1754814152008,0.03,179.38,179.37,29.17145947]
["bitfinex","SOLUSD",1754814152217,0.03,179.38,179.37,29.83145947]
["bitfinex","SOLUSD",1754814152608,0.03,179.38,179.37,35.40652776]
["bitfinex","SOLUSD",1754814153304,0.03,179.41,179.4,41.10621557]
["bitfinex","SOLUSD",1754814153630,0.03,179.41,179.4,90.20858161]
["bitfinex","SOLUSD",1754814153821,0.03,179.41,179.4,90.86858161]
["bitfinex","SOLUSD",1754814154908,0.03,179.41,179.4,80.67650204]
["bitfinex","SOLUSD",1754814155225,0.74,179.41,179.4,80.67650204]
["bitfinex","SOLUSD",1754814155422,0.03,179.41,179.4,80.67650204]
["bitfinex","SOLUSD",1754814156352,0.03,179.41,179.4,81.32459643]
["bitfinex","SOLUSD",1754814156549,0.03,179.41,179.4,96.430812]
["bitfinex","SOLUSD",1754814157430,0.03,179.41,179.4,70.430812]
["bitfinex","SOLUSD",1754814159359,0.03,179.41,179.4,70.930812]
["bitfinex","SOLUSD",1754814159941,0.71,179.46,179.41,15.10621557]
["bitfinex","SOLUSD",1754814160245,0.71,179.46,179.41,24.776676]
["bitfinex","SOLUSD",1754814160450,0.49,179.48,179.41,24.776676]
["bitfinex","SOLUSD",1754814161042,1e-08,179.42,179.41,24.776676]
["bitfinex","SOLUSD",1754814161221,42.1191274,179.49,179.45,5.57258289]
["bitfinex","SOLUSD",1754814161420,42.1191274,179.49,179.48,5.04287786]
["bitfinex","SOLUSD",1754814161735,42.6091274,179.49,179.48,49.07046043]
["bitfinex","SOLUSD",1754814163520,42.6091274,179.49,179.48,54.64211186]
["bitfinex","SOLUSD",1754814166269,42.6091274,179.49,179.48,49.599234]
["bitfinex","SOLUSD",1754814166551,42.6091274,179.49,179.48,54.64211186]
["bitfinex","SOLUSD",1754814168331,42.1191274,179.49,179.48,54.64211186]
["bitfinex","SOLUSD",1754814168937,42.8291274,179.49,179.48,49.05046043]
["bitfinex","SOLUSD",1754814169134,42.8291274,179.49,179.48,44.00758257]
["bitfinex","SOLUSD",1754814169351,42.8291274,179.49,179.48,49.05046043]
["bitfinex","SOLUSD",1754814171075,42.8291274,179.49,179.48,54.62211186]
["bitfinex","SOLUSD",1754814171954,42.8291274,179.49,179.48,49.05046043]
["bitfinex","SOLUSD",1754814172766,42.8291274,179.49,179.48,9.01046043]
["bitfinex","SOLUSD",1754814173457,0.71,179.49,179.48,9.01046043]
["bitfinex","SOLUSD",1754814173663,0.71,179.49,179.48,14.58211186]
["bitfinex","SOLUSD",1754814174073,0.71,179.49,179.48,9.01046043]
["bitfinex","SOLUSD",1754814174675,0.71,179.49,179.48,3.96758257]
["bitfinex","SOLUSD",1754814174884,0.71,179.49,179.48,9.01046043]
["bitfinex","SOLUSD",1754814175765,0.71,179.49,179.48,14.58211186]
["bitfinex","SOLUSD",1754814175976,0.71,179.49,179.48,9.01046043]
["bitfinex","SOLUSD",1754814176277,0.71,179.49,179.48,14.58211186]
["bitfinex","SOLUSD",1754814176463,0.71,179.51,179.48,14.58211186]
["bitfinex","SOLUSD",1754814176777,0.71,179.5,179.49,9.53892359]
["bitfinex","SOLUSD",1754814176954,0.71,179.5,179.49,14.58180145]
["bitfinex","SOLUSD",1754814178392,40.02,179.53,179.49,14.58180145]
["bitfinex","SOLUSD",1754814178603,0.71,179.51,179.5,9.01046043]
["bitfinex","SOLUSD",1754814179691,0.71,179.51,179.5,9.0187502]
["bitfinex","SOLUSD",1754814180289,0.71,179.51,179.5,3.97587234]
["bitfinex","SOLUSD",1754814180502,0.71,179.51,179.5,9.0187502]
["bitfinex","SOLUSD",1754814180669,40.69,179.53,179.5,14.58978084]
["bitfinex","SOLUSD",1754814180992,40.69,179.53,179.51,3.97587234]
["bitfinex","SOLUSD",1754814181295,40.02,179.53,179.52,3.97587234]
["bitfinex","SOLUSD",1754814181670,40.02,179.53,179.52,3.97751345]
["bitfinex","SOLUSD",1754814181866,40.69,179.53,179.52,3.97751345]
["bitfinex","SOLUSD",1754814183091,0.67,179.58,179.52,9.71039131]
["bitfinex","SOLUSD",1754814183388,0.67,179.58,179.56,5.04287786]
["bitfinex","SOLUSD",1754814183798,0.03,179.57,179.56,5.04287786]
["bitfinex","SOLUSD",1754814184866,6.26893098,179.57,179.51,46.26063117]
["bitfinex","SOLUSD",1754814185065,0.03,179.57,179.54,5.04287786]
["bitfinex","SOLUSD",1754814185362,0.7,179.57,179.55,9.01634299]
["bitfinex","SOLUSD",1754814185557,0.03,179.57,179.55,5.04287786]
["bitfinex","SOLUSD",1754814186570,0.03,179.57,179.56,5.04287786]
["bitfinex","SOLUSD",1754814187399,0.03,179.57,179.56,3.97429732]
["bitfinex","SOLUSD",1754814187568,0.03,179.57,179.56,9.01717518]
["bitfinex","SOLUSD",1754814188168,0.03,179.57,179.56,3.97429732]
["bitfinex","SOLUSD",1754814188391,0.03,179.57,179.56,9.01717518]
["bitfinex","SOLUSD",1754814188892,0.03,179.57,179.56,3.97429732]
["bitfinex","SOLUSD",1754814189071,0.7,179.57,179.55,5.04287786]
["bitfinex","SOLUSD",1754814189415,0.03,179.57,179.55,5.04287786]
["bitfinex","SOLUSD",1754814189593,0.03,179.57,179.56,3.97527164]
["bitfinex","SOLUSD",1754814189776,0.03,179.57,179.56,4.66527164]
["bitfinex","SOLUSD",1754814190093,0.03,179.57,179.56,3.97535382]
["bitfinex","SOLUSD",1754814190296,0.03,179.57,179.56,3.97539859]
["bitfinex","SOLUSD",1754814191388,0.03,179.57,179.56,5.04287786]
["bitfinex","SOLUSD",1754814192099,0.03,179.57,179.56,0.69]
["bitfinex","SOLUSD",1754814192392,0.03,179.57,179.56,3.97602529]
["bitfinex","SOLUSD",1754814192775,0.03,179.57,179.56,9.01890315]
["bitfinex","SOLUSD",1754814192970,0.03,179.57,179.56,9.70890315]
["bitfinex","SOLUSD",1754814194199,0.03,179.57,179.56,9.01890315]
["bitfinex","SOLUSD",1754814194368,0.03,179.57,179.56,3.97602529]
["bitfinex","SOLUSD",1754814194575,0.03,179.57,179.56,9.01890315]
["bitfinex","SOLUSD",1754814194770,0.03,179.57,179.56,3.97602529]
["bitfinex","SOLUSD",1754814194970,0.03,179.57,179.55,5.04287786]
["bitfinex","SOLUSD",1754814195383,0.03,179.57,179.56,9.02029908]
["bitfinex","SOLUSD",1754814197179,0.03,179.57,179.56,9.71029908]
["bitfinex","SOLUSD",1754814199804,0.03,179.57,179.56,9.02029908]
["bitfinex","SOLUSD",1754814200502,0.03,179.57,179.56,9.71029908]
["bitfinex","SOLUSD",1754814203499,0.03,179.57,179.56,4.66742122]
["bitfinex","SOLUSD",1754814203703,0.03,179.57,179.56,9.71029908]
["bitfinex","SOLUSD",1754814204005,0.03,179.57,179.56,10.23659029]
["bitfinex","SOLUSD",1754814204214,0.03,179.57,179.56,15.27946815]
["bitfinex","SOLUSD",1754814204513,0.03,179.57,179.56,41.27946815]
["bitfinex","SOLUSD",1754814205609,0.03,179.57,179.56,15.27946815]
["bitfinex","SOLUSD",1754814206178,0.03,179.57,179.56,55.23946815]
["bitfinex","SOLUSD",1754814206977,0.03,179.57,179.56,9.02029908]
["bitfinex","SOLUSD",1754814207405,0.03,179.57,179.56,9.71029908]
["bitfinex","SOLUSD",1754814208404,0.03,179.57,179.56,15.27946815]
["bitfinex","SOLUSD",1754814208696,0.03,179.57,179.56,10.23659029]
["bitfinex","SOLUSD",1754814208906,0.03,179.57,179.56,15.27946815]
["bitfinex","SOLUSD",1754814210801,0.03,179.57,179.56,15.28069682]
["bitfinex","SOLUSD",1754814214791,0.03,179.57,179.56,13.45318914]
["bitfinex","SOLUSD",1754814215510,0.03,179.57,179.56,10.23781896]
["bitfinex","SOLUSD",1754814215736,0.03,179.57,179.56,13.45318914]
["bitfinex","SOLUSD",1754814216035,0.03,179.57,179.56,53.37318914]
["bitfinex","SOLUSD",1754814216212,0.03,179.57,179.56,13.45318914]
["bitfinex","SOLUSD",1754814216832,0.03,179.57,179.56,53.37318914]
["bitfinex","SOLUSD",1754814217446,0.03,179.57,179.56,13.45318914]
["bitfinex","SOLUSD",1754814217730,0.03,179.57,179.56,13.47087262]
["bitfinex","SOLUSD",1754814217942,0.03,179.57,179.56,53.39087262]
["bitfinex","SOLUSD",1754814221135,0.03,179.57,179.56,49.48550244]
["bitfinex","SOLUSD",1754814221327,0.03,179.57,179.56,52.70087262]
["bitfinex","SOLUSD",1754814222840,0.03,179.57,179.56,53.36383772]
["bitfinex","SOLUSD",1754814225032,0.03,179.57,179.56,7.21466865]
["bitfinex","SOLUSD",1754814225220,0.72,179.57,179.56,47.13466865]
["bitfinex","SOLUSD",1754814225617,0.03,179.57,179.56,52.70383772]
["bitfinex","SOLUSD",1754814226646,0.03,179.57,179.56,53.36383772]
["bitfinex","SOLUSD",1754814228049,0.03,179.57,179.56,52.70383772]
["bitfinex","SOLUSD",1754814228942,0.03,179.57,179.56,53.36383772]
["bitfinex","SOLUSD",1754814230048,0.03,179.57,179.56,52.70383772]
["bitfinex","SOLUSD",1754814230420,0.03,179.57,179.56,47.13466865]
["bitfinex","SOLUSD",1754814230620,0.03,179.57,179.56,52.70201465]
["bitfinex","SOLUSD",1754814231052,0.03,179.57,179.56,58.27118372]
["bitfinex","SOLUSD",1754814231348,0.03,179.57,179.56,52.70383772]
["bitfinex","SOLUSD",1754814231545,0.03,179.57,179.56,53.36383772]
["bitfinex","SOLUSD",1754814233456,0.03,179.57,179.56,50.14846754]
["bitfinex","SOLUSD",1754814233654,0.03,179.57,179.56,53.36383772]
["bitfinex","SOLUSD",1754814233957,0.03,179.57,179.56,58.96153272]
["bitfinex","SOLUSD",1754814234330,0.03,179.57,179.56,58.96524637]
["bitfinex","SOLUSD",1754814234726,0.03,179.57,179.56,55.08987619]
["bitfinex","SOLUSD",1754814234935,0.03,179.57,179.56,19.04524637]
["bitfinex","SOLUSD",1754814235142,0.03,179.57,179.56,58.92524637]
["bitfinex","SOLUSD",1754814236351,0.03,179.57,179.56,84.92524637]
["bitfinex","SOLUSD",1754814241242,0.75,179.57,179.56,4.00301212]
["bitfinex","SOLUSD",1754814241449,0.03,179.57,179.56,52.66755137]
["bitfinex","SOLUSD",1754814242667,0.03,179.57,179.56,49.45218119]
["bitfinex","SOLUSD",1754814242962,0.03,179.57,179.56,52.66755137]
["bitfinex","SOLUSD",1754814243970,0.03,179.57,179.56,53.33755137]
["bitfinex","SOLUSD",1754814244151,0.03,179.57,179.56,50.12218119]
["bitfinex","SOLUSD",1754814244462,0.03,179.57,179.56,52.66755137]
["bitfinex","SOLUSD",1754814247289,0.03,179.57,179.56,49.45218119]
["bitfinex","SOLUSD",1754814247494,0.03,179.57,179.56,52.66755137]
["bitfinex","SOLUSD",1754814247889,0.75,179.57,179.56,12.78755137]
["bitfinex","SOLUSD",1754814248066,0.03,179.57,179.56,7.2183823]
["bitfinex","SOLUSD",1754814248274,0.03,179.57,179.56,52.64755137]
["bitfinex","SOLUSD",1754814248466,0.03,179.57,179.56,78.64755137]
["bitfinex","SOLUSD",1754814249176,0.00139619,179.57,179.56,52.64755137]
["bitfinex","SOLUSD",1754814251285,0.00139619,179.57,179.56,53.31755137]
["bitfinex","SOLUSD",1754814251492,0.00139619,179.57,179.56,55.54689537]
["bitfinex","SOLUSD",1754814254908,0.00139619,179.57,179.56,52.33152519]
["bitfinex","SOLUSD",1754814255084,0.00139619,179.57,179.56,80.87689537]
["bitfinex","SOLUSD",1754814255285,0.00139619,179.57,179.56,74.50174537]
["bitfinex","SOLUSD",1754814255591,0.00139619,179.57,179.56,75.17174537]
["bitfinex","SOLUSD",1754814257097,0.00139619,179.57,179.56,71.95637519]
["bitfinex","SOLUSD",1754814257292,0.00139619,179.57,179.56,75.17174537]
["bitfinex","SOLUSD",1754814260492,0.00139619,179.57,179.56,37.01388325]
["bitfinex","SOLUSD",1754814260681,0.00139619,179.57,179.56,77.52388325]
["bitfinex","SOLUSD",1754814260884,0.00139619,179.57,179.56,76.85388325]
["bitfinex","SOLUSD",1754814262187,0.00139619,179.57,179.56,73.63851307]
["bitfinex","SOLUSD",1754814262688,0.00139619,179.57,179.56,76.85388325]
["bitfinex","SOLUSD",1754814264193,0.00139619,179.57,179.56,77.52388325]
["bitfinex","SOLUSD",1754814264528,0.00139619,179.57,179.56,37.68388325]
["bitfinex","SOLUSD",1754814264909,0.00139619,179.57,179.56,77.50388325]
["bitfinex","SOLUSD",1754814266288,0.03,179.61,179.56,77.50388325]
["bitfinex","SOLUSD",1754814266590,0.75,179.61,179.6,3.21537018]
["bitfinex","SOLUSD",1754814266783,0.75,179.61,179.6,43.03537018]
["bitfinex","SOLUSD",1754814267185,0.75,179.61,179.6,46.9277172]
["bitfinex","SOLUSD",1754814268425,0.75,179.61,179.6,52.49542853]
["bitfinex","SOLUSD",1754814268593,0.75,179.61,179.6,46.9274998]
["bitfinex","SOLUSD",1754814268794,0.75,179.61,179.6,43.71212962]
["bitfinex","SOLUSD",1754814269005,0.75,179.61,179.6,46.9274998]
["bitfinex","SOLUSD",1754814270911,0.75,179.61,179.6,7.1074998]
["bitfinex","SOLUSD",1754814271412,0.75,179.61,179.6,3.89212962]
["bitfinex","SOLUSD",1754814271594,0.75,179.61,179.6,7.1074998]
["bitfinex","SOLUSD",1754814271794,0.74,179.61,179.6,3.89212962]
["bitfinex","SOLUSD",1754814272326,0.74,179.61,179.6,7.1074998]
["bitfinex","SOLUSD",1754814272609,0.03,179.61,179.6,13.39542853]
["bitfinex","SOLUSD",1754814272804,0.03,179.61,179.6,52.49542853]
["bitfinex","SOLUSD",1754814273002,0.03,179.61,179.6,46.9274998]
["bitfinex","SOLUSD",1754814273311,0.03,179.61,179.6,7.1074998]
["bitfinex","SOLUSD",1754814273716,0.74,179.61,179.6,7.1074998]
["bitfinex","SOLUSD",1754814274121,0.74,179.61,179.6,3.89212962]
["bitfinex","SOLUSD",1754814274794,6.30761872,179.61,179.6,3.89212962]
["bitfinex","SOLUSD",1754814277808,6.30761872,179.61,179.6,3.91033216]
["bitfinex","SOLUSD",1754814281623,5.59761872,179.61,179.6,3.91033216]
["bitfinex","SOLUSD",1754814281798,6.30761872,179.61,179.6,3.91033216]
["bitfinex","SOLUSD",1754814282123,0.74,179.61,179.6,3.91033216]
["bitfinex","SOLUSD",1754814282896,6.30761872,179.61,179.6,3.91033216]
["bitfinex","SOLUSD",1754814284500,0.74,179.61,179.6,3.91033216]
["bitfinex","SOLUSD",1754814284806,6.30761872,179.61,179.6,3.91033216]
["bitfinex","SOLUSD",1754814285521,0.03,179.61,179.6,3.91033216]
["bitfinex","SOLUSD",1754814286309,0.03,179.61,179.6,7.84570234]
["bitfinex","SOLUSD",1754814288027,0.03,179.61,179.6,13.41363107]
["bitfinex","SOLUSD",1754814294043,0.03,179.61,179.6,10.19826089]
["bitfinex","SOLUSD",1754814294243,0.03,179.61,179.6,13.41363107]
["bitfinex","SOLUSD",1754814294849,0.03,179.61,179.6,7.84570234]
["bitfinex","SOLUSD",1754814295747,0.03,179.61,179.6,13.41363107]
["bitfinex","SOLUSD",1754814295937,0.03,179.61,179.6,4.63033216]
["bitfinex","SOLUSD",1754814296131,0.03,179.61,179.6,7.84570234]
["bitfinex","SOLUSD",1754814297747,0.03,179.61,179.6,7.84307357]
["bitfinex","SOLUSD",1754814298129,0.03,179.61,179.6,13.4110023]
["bitfinex","SOLUSD",1754814300137,0.03,179.61,179.6,7.12307357]
["bitfinex","SOLUSD",1754814300343,0.03,179.61,179.6,7.84307357]
["bitfinex","SOLUSD",1754814300643,0.03,179.61,179.6,7.84061665]
["bitfinex","SOLUSD",1754814302830,0.03,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814303028,0.03,179.61,179.6,7.12061665]
["bitfinex","SOLUSD",1754814303229,0.03,179.61,179.6,7.84061665]
["bitfinex","SOLUSD",1754814304336,0.03,179.61,179.6,7.12061665]
["bitfinex","SOLUSD",1754814304830,3.73537018,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814305025,0.52,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814305431,0.03,179.61,179.6,7.12061665]
["bitfinex","SOLUSD",1754814305840,0.03,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814306049,0.74,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814306449,6.30761872,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814309275,9.5229889,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814316956,6.30761872,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814317677,9.5229889,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814318077,6.30761872,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814319273,46.02761872,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814320904,45.31761872,179.61,179.6,4.62524647]
["bitfinex","SOLUSD",1754814321278,45.31761872,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814321872,39.75,179.61,179.6,7.84061665]
["bitfinex","SOLUSD",1754814322790,45.31761872,179.61,179.6,4.62524647]
["bitfinex","SOLUSD",1754814323076,39.75,179.61,179.6,4.62524647]
["bitfinex","SOLUSD",1754814323592,0.03,179.61,179.6,7.84061665]
["bitfinex","SOLUSD",1754814327283,0.03,179.61,179.6,4.62524647]
["bitfinex","SOLUSD",1754814327487,0.03,179.61,179.6,7.84061665]
["bitfinex","SOLUSD",1754814328783,0.03,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814328990,0.74,179.61,179.6,3.90524647]
["bitfinex","SOLUSD",1754814329393,0.03,179.61,179.6,7.84061665]
["bitfinex","SOLUSD",1754814332612,0.03,179.61,179.6,13.40854538]
["bitfinex","SOLUSD",1754814338098,0.03,179.61,179.6,13.42616113]
["bitfinex","SOLUSD",1754814338397,0.03,179.65,179.64,26.0]
["bitfinex","SOLUSD",1754814338595,275.06,179.76,179.64,72.7982324]
["bitfinex","SOLUSD",1754814338823,45.88305324,179.76,179.73,3.21537018]
["bitfinex","SOLUSD",1754814339019,0.66,179.75,179.73,3.21537018]
["bitfinex","SOLUSD",1754814339816,0.66,179.75,179.74,3.91406179]
["bitfinex","SOLUSD",1754814340015,39.66,179.76,179.74,7.12943197]
["bitfinex","SOLUSD",1754814340222,29.64079409,179.77,179.75,3.21537018]
["bitfinex","SOLUSD",1754814340721,0.66,179.76,179.73,5.01656412]
["bitfinex","SOLUSD",1754814340928,0.66,179.76,179.72,5.01656412]
["bitfinex","SOLUSD",1754814341901,5.56328233,179.75,179.72,5.01656412]
["bitfinex","SOLUSD",1754814342120,0.66,179.74,179.72,5.01656412]
["bitfinex","SOLUSD",1754814342813,0.66,179.73,179.71,5.01656412]
["bitfinex","SOLUSD",1754814343115,0.66,179.73,179.72,5.01656412]
["bitfinex","SOLUSD",1754814343612,0.66,179.73,179.71,5.01656412]
["bitfinex","SOLUSD",1754814343821,0.66,179.72,179.71,5.01656412]
["bitfinex","SOLUSD",1754814344217,5.56403926,179.73,179.71,5.01656412]
["bitfinex","SOLUSD",1754814344407,6.22403926,179.73,179.71,5.01656412]
["bitfinex","SOLUSD",1754814344911,6.22403926,179.73,179.7,26.0]
["bitfinex","SOLUSD",1754814345217,6.22403926,179.73,179.71,5.01656412]
["bitfinex","SOLUSD",1754814345605,0.66,179.72,179.7,5.01656412]
["bitfinex","SOLUSD",1754814345934,6.22434507,179.72,179.7,5.01656412]
["bitfinex","SOLUSD",1754814346224,6.22421624,179.72,179.7,5.01656412]
["bitfinex","SOLUSD",1754814346424,0.66,179.71,179.66,66.36]
["bitfinex","SOLUSD",1754814346601,0.66,179.71,179.69,5.01656412]
["bitfinex","SOLUSD",1754814347218,0.66,179.71,179.68,5.01656412]
["bitfinex","SOLUSD",1754814347421,0.66,179.71,179.69,5.01656412]
["bitfinex","SOLUSD",1754814347797,5.56421624,179.72,179.69,5.01656412]
["bitfinex","SOLUSD",1754814348016,0.66,179.7,179.69,5.01656412]
["bitfinex","SOLUSD",1754814348210,5.5646369,179.71,179.69,5.01656412]
["bitfinex","SOLUSD",1754814348523,6.2246369,179.71,179.69,5.01656412]
["bitfinex","SOLUSD",1754814349403,5.56425681,179.72,179.7,5.01656412]
["bitfinex","SOLUSD",1754814349600,6.22425681,179.72,179.7,5.01656412]
["bitfinex","SOLUSD",1754814350012,5.56359185,179.74,179.7,5.01656412]
["bitfinex","SOLUSD",1754814350232,5.56359185,179.74,179.71,5.73656412]
["bitfinex","SOLUSD",1754814350402,6.22359185,179.74,179.71,5.01656412]
["bitfinex","SOLUSD",1754814350720,0.66,179.73,179.71,5.01656412]
["bitfinex","SOLUSD",1754814350949,5.56359185,179.74,179.64,50.22078012]
["bitfinex","SOLUSD",1754814350950,5.56359185,179.74,179.72,5.73656412]
["bitfinex","SOLUSD",1754814351113,5.56359185,179.74,179.73,5.01656412]
["bitfinex","SOLUSD",1754814352162,5.59328233,179.75,179.73,5.01656412]
["bitfinex","SOLUSD",1754814353025,5.59328233,179.75,179.74,5.01656412]
["bitfinex","SOLUSD",1754814353232,5.59328233,179.75,179.73,5.01656412]
["bitfinex","SOLUSD",1754814354139,5.59328233,179.75,179.73,5.73656412]
["bitfinex","SOLUSD",1754814354947,5.59328233,179.75,179.73,0.72]
["bitfinex","SOLUSD",1754814355132,5.59328233,179.75,179.73,5.01656412]
["bitfinex","SOLUSD",1754814355818,0.03,179.75,179.73,5.01656412]
["bitfinex","SOLUSD",1754814356024,0.03,179.75,179.74,5.01656412]
["bitfinex","SOLUSD",1754814358021,0.03,179.75,179.74,5.73656412]
["bitfinex","SOLUSD",1754814358863,0.03,179.75,179.74,5.01656412]
["bitfinex","SOLUSD",1754814360171,0.03,179.75,179.72,5.01656412]
["bitfinex","SOLUSD",1754814360362,0.75,179.75,179.68,0.06]
["bitfinex","SOLUSD",1754814360673,0.75,179.75,179.72,5.01656412]
["bitfinex","SOLUSD",1754814360885,0.03,179.75,179.71,5.01656412]
["bitfinex","SOLUSD",1754814361076,0.03,179.75,179.73,5.01656412]
["bitfinex","SOLUSD",1754814361284,0.75,179.75,179.73,5.01656412]
["bitfinex","SOLUSD",1754814361769,0.75,179.75,179.72,5.01656412]
["bitfinex","SOLUSD",1754814361972,6.31349414,179.75,179.72,5.01656412]
["bitfinex","SOLUSD",1754814362349,0.75,179.75,179.72,5.67656412]
["bitfinex","SOLUSD",1754814362550,0.75,179.75,179.73,5.01656412]
["bitfinex","SOLUSD",1754814362772,0.03,179.75,179.73,5.01656412]
["bitfinex","SOLUSD",1754814362944,0.03,179.75,179.74,5.67656412]
["bitfinex","SOLUSD",1754814363146,0.03,179.75,179.72,5.56394914]
["bitfinex","SOLUSD",1754814363365,0.03,179.75,179.74,5.01656412]
["bitfinex","SOLUSD",1754814363578,0.03,179.75,179.7,0.66]
["bitfinex","SOLUSD",1754814363750,0.72,179.74,179.72,5.01656412]
["bitfinex","SOLUSD",1754814364067,0.03,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1754814364374,0.03,179.75,179.73,10.58046552]
["bitfinex","SOLUSD",1754814365451,0.03,179.75,179.73,11.24046552]
["bitfinex","SOLUSD",1754814366305,0.03,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1754814367583,0.03,179.75,179.74,0.66]
["bitfinex","SOLUSD",1754814367781,0.03,179.75,179.73,6.2239014]
["bitfinex","SOLUSD",1754814367972,0.03,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1754814371078,0.75,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1754814372283,0.03,179.75,179.73,8.77496606]
["bitfinex","SOLUSD",1754814372487,0.03,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1754814372798,0.03,179.75,179.73,8.77496606]
["bitfinex","SOLUSD",1754814374308,0.75,179.75,179.72,9.43517321]
["bitfinex","SOLUSD",1754814375290,0.03,179.75,179.72,9.43517321]
["bitfinex","SOLUSD",1754814376973,0.03,179.75,179.69,3.21106466]
["bitfinex","SOLUSD",1754814376974,3.93106466,179.74,179.69,3.21106466]
["bitfinex","SOLUSD",1754814377221,0.72,179.74,179.7,7.76529706]
["bitfinex","SOLUSD",1754814377393,0.72,179.74,179.71,3.8942324]
["bitfinex","SOLUSD",1754814377580,0.72,179.74,179.7,3.87106466]
["bitfinex","SOLUSD",1754814377581,40.28,179.74,179.7,3.87106466]
["bitfinex","SOLUSD",1754814377775,40.28,179.74,179.71,3.89540245]
["bitfinex","SOLUSD",1754814377996,40.28,179.74,179.7,3.87106466]
["bitfinex","SOLUSD",1754814378179,39.56,179.74,179.71,3.89618081]
["bitfinex","SOLUSD",1754814378513,0.72,179.73,179.7,3.87106466]
["bitfinex","SOLUSD",1754814378678,0.72,179.73,179.71,3.89652184]
["bitfinex","SOLUSD",1754814378878,0.72,179.73,179.7,3.87106466]
["bitfinex","SOLUSD",1754814379089,0.72,179.73,179.71,3.89604118]
["bitfinex","SOLUSD",1754814379289,0.72,179.73,179.7,3.87106466]
["bitfinex","SOLUSD",1754814379497,40.28,179.74,179.71,3.89731988]
["bitfinex","SOLUSD",1754814379807,0.72,179.73,179.7,3.87106466]
["bitfinex","SOLUSD",1754814379978,0.72,179.73,179.71,3.89570332]
["bitfinex","SOLUSD",1754814380174,39.56,179.74,179.7,3.87106466]
["bitfinex","SOLUSD",1754814380405,40.28,179.74,179.71,3.89653158]
["bitfinex","SOLUSD",1754814380608,40.28,179.74,179.7,3.87106466]
["bitfinex","SOLUSD",1754814380910,40.28,179.74,179.71,3.89620588]
["bitfinex","SOLUSD",1754814381090,40.28,179.74,179.7,3.87106466]
["bitfinex","SOLUSD",1754814381294,40.28,179.74,179.71,3.8962094]
["bitfinex","SOLUSD",1754814381492,40.28,179.74,179.72,3.8962094]
["bitfinex","SOLUSD",1754814381687,40.28,179.74,179.71,3.21106466]
["bitfinex","SOLUSD",1754814381892,40.28,179.74,179.72,3.89692889]
["bitfinex","SOLUSD",1754814382094,40.28,179.74,179.71,3.21106466]
["bitfinex","SOLUSD",1754814382289,40.28,179.74,179.72,3.89776831]
["bitfinex","SOLUSD",1754814382494,40.28,179.74,179.71,3.87106466]
["bitfinex","SOLUSD",1754814382805,40.28,179.74,179.72,3.89940174]
["bitfinex","SOLUSD",1754814383115,40.28,179.74,179.73,3.89943455]
["bitfinex","SOLUSD",1754814383305,45.84359185,179.74,179.73,3.89839962]
["bitfinex","SOLUSD",1754814384486,45.82359185,179.74,179.7,3.87106466]
["bitfinex","SOLUSD",1754814384794,45.82359185,179.74,179.71,7.11001743]
["bitfinex","SOLUSD",1754814385116,45.82359185,179.74,179.72,3.89895277]
["bitfinex","SOLUSD",1754814385415,45.82359185,179.74,179.73,3.89895277]
["bitfinex","SOLUSD",1754814386608,45.82359185,179.74,179.7,3.21106466]
["bitfinex","SOLUSD",1754814386784,0.72,179.73,179.71,3.89944635]
["bitfinex","SOLUSD",1754814386979,0.72,179.73,179.72,3.89944635]
["bitfinex","SOLUSD",1754814388285,0.72,179.73,179.69,3.87106466]
["bitfinex","SOLUSD",1754814388286,6.2839014,179.73,179.69,3.87106466]
["bitfinex","SOLUSD",1754814388511,0.72,179.72,179.7,3.90009384]
["bitfinex","SOLUSD",1754814388679,0.72,179.72,179.71,3.90009384]
["bitfinex","SOLUSD",1754814388882,45.10368853,179.74,179.71,7.1111585]
["bitfinex","SOLUSD",1754814389081,45.10368853,179.74,179.71,0.66]
["bitfinex","SOLUSD",1754814389082,45.82368853,179.74,179.71,0.66]
["bitfinex","SOLUSD",1754814389300,0.69,179.73,179.68,0.06]
["bitfinex","SOLUSD",1754814389497,0.69,179.73,179.7,3.21106466]
["bitfinex","SOLUSD",1754814390692,5.56421099,179.72,179.69,0.67]
["bitfinex","SOLUSD",1754814390901,5.56421099,179.72,179.7,7.7768984]
["bitfinex","SOLUSD",1754814391107,5.56421099,179.72,179.7,3.88106466]
["bitfinex","SOLUSD",1754814391491,5.56421099,179.72,179.69,0.67]
["bitfinex","SOLUSD",1754814391715,5.56421099,179.72,179.7,7.10680524]
["bitfinex","SOLUSD",1754814392020,5.56421099,179.72,179.7,0.67]
["bitfinex","SOLUSD",1754814392232,5.56421099,179.72,179.7,3.88106466]
["bitfinex","SOLUSD",1754814392592,5.56421099,179.72,179.71,3.89646918]
["bitfinex","SOLUSD",1754814392996,5.56421099,179.72,179.71,4.56646918]
["bitfinex","SOLUSD",1754814393206,5.56421099,179.72,179.71,3.89646918]
["bitfinex","SOLUSD",1754814394412,5.5639014,179.73,179.71,3.89646918]
["bitfinex","SOLUSD",1754814394614,5.5639014,179.73,179.72,3.89646918]
["bitfinex","SOLUSD",1754814395289,5.5639014,179.73,179.72,3.91805132]
["bitfinex","SOLUSD",1754814395717,5.5639014,179.73,179.72,4.58805428]
["bitfinex","SOLUSD",1754814398349,5.5639014,179.73,179.72,4.59129095]
["bitfinex","SOLUSD",1754814399131,5.5639014,179.73,179.72,7.80235561]
["bitfinex","SOLUSD",1754814399333,5.5639014,179.73,179.72,4.59129095]
["bitfinex","SOLUSD",1754814399538,45.10368775,179.74,179.72,4.59129095]
["bitfinex","SOLUSD",1754814399748,45.10368775,179.74,179.73,3.92129095]
["bitfinex","SOLUSD",1754814402826,6.25452061,179.71,179.7,3.92096543]
["bitfinex","SOLUSD",1754814404214,5.56452061,179.71,179.7,3.92096543]
["bitfinex","SOLUSD",1754814405816,5.56452061,179.71,179.7,4.59096543]
["bitfinex","SOLUSD",1754814407042,5.56452061,179.71,179.7,3.92096543]
["bitfinex","SOLUSD",1754814411718,6.25452061,179.71,179.7,3.92096543]
["bitfinex","SOLUSD",1754814411924,9.46558527,179.71,179.7,3.92096543]
["bitfinex","SOLUSD",1754814412442,9.46558527,179.71,179.7,3.92443821]
["bitfinex","SOLUSD",1754814413546,24.57180084,179.71,179.7,3.92443821]
["bitfinex","SOLUSD",1754814414338,26.0,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754814414661,26.0,179.69,179.68,3.98574283]
["bitfinex","SOLUSD",1754814414662,74.25620462,179.69,179.68,3.98574283]
["bitfinex","SOLUSD",1754814414946,74.94620462,179.69,179.68,3.98574283]
["bitfinex","SOLUSD",1754814418349,71.73513996,179.69,179.68,3.98574283]
["bitfinex","SOLUSD",1754814418561,74.94620462,179.69,179.68,3.98574283]
["bitfinex","SOLUSD",1754814419871,74.94620462,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754814420363,15.10621557,179.68,179.66,1e-08]
["bitfinex","SOLUSD",1754814420548,57.79728023,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814420849,58.47728023,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814421035,57.79728023,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814421352,3.21106466,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814421550,71.04575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814421856,74.9368241,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814424429,74.2568241,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814425153,71.04575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814425345,74.2568241,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814425532,74.7968241,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814425732,71.58575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814425958,74.2568241,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814426175,71.04575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814426484,74.2568241,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814426643,89.90303967,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814426841,89.36303967,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814427044,89.90303967,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814427471,92.80624899,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754814427678,106.7206476,179.67,179.62,0.06]
["bitfinex","SOLUSD",1754814427882,3.21106466,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814428048,42.69106466,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814428248,39.48,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814428461,39.48,179.63,179.62,0.72]
["bitfinex","SOLUSD",1754814428664,39.48,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814428976,48.25806349,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814429178,45.04699883,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814429350,48.25806349,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814429967,45.04699883,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814430167,48.25806349,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814431979,45.04699883,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814432153,48.25806349,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814432653,64.04427906,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754814436687,60.8332144,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814436863,63.36427906,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814437184,65.59411906,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814437562,88.3830544,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814437895,91.59411906,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814438271,89.0630544,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814438579,92.27411906,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814439001,91.59411906,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814439204,5.56699883,179.63,179.62,0.66000001]
["bitfinex","SOLUSD",1754814439372,45.02699883,179.63,179.62,0.66000001]
["bitfinex","SOLUSD",1754814440075,48.23806349,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814441285,90.02427906,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814443401,90.05427906,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814446300,92.28436906,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814446809,89.0733044,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814446987,92.28436906,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814448373,66.28436906,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754814448984,3.21106466,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754814449190,42.65106466,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754814449390,58.42728023,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754814449692,92.22523695,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754814450695,94.04242492,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754814450877,68.04242492,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754814454291,26.0,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754814454490,70.46825263,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754814455608,71.67854883,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754814455810,76.70680146,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754814456927,78.93738846,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754814457093,152.62825263,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754814457291,152.62825263,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814457493,153.29825263,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814457789,158.86711157,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814458225,161.09782357,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814460525,160.42782357,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814461609,149.830712,179.57,179.56,0.68000001]
["bitfinex","SOLUSD",1754814461927,192.60885894,179.57,179.56,0.68000001]
["bitfinex","SOLUSD",1754814462500,212.74332714,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814462922,212.74332714,179.57,179.56,0.68000001]
["bitfinex","SOLUSD",1754814464540,212.74332714,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814465312,213.41332714,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814465508,212.74332714,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814465737,212.74332714,179.57,179.56,0.68000001]
["bitfinex","SOLUSD",1754814468043,214.97403914,179.57,179.56,0.68000001]
["bitfinex","SOLUSD",1754814468218,214.97403914,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814469027,215.64403914,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814470529,213.41332714,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814470728,215.64403814,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814471455,213.41332714,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814471623,207.71507451,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814471825,212.74332714,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814472024,213.41332714,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814472640,211.60418975,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814472857,210.93418975,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814474726,153.16885894,179.57,179.56,0.68000001]
["bitfinex","SOLUSD",1754814474931,192.58885894,179.57,179.56,0.68000001]
["bitfinex","SOLUSD",1754814475747,26.0,179.59,179.56,3.89911525]
["bitfinex","SOLUSD",1754814475748,5.56849749,179.59,179.56,3.89911525]
["bitfinex","SOLUSD",1754814475951,15.13621557,179.61,179.58,3.21911524]
["bitfinex","SOLUSD",1754814476162,44.98801704,179.6,179.58,3.21911524]
["bitfinex","SOLUSD",1754814476341,44.98801704,179.6,179.59,0.68]
["bitfinex","SOLUSD",1754814477559,39.42,179.6,179.59,5.70596761]
["bitfinex","SOLUSD",1754814478158,5.59783526,179.61,179.59,5.70596761]
["bitfinex","SOLUSD",1754814478459,39.42,179.6,179.59,5.02596761]
["bitfinex","SOLUSD",1754814478764,39.42,179.6,179.56,1e-08]
["bitfinex","SOLUSD",1754814478942,44.98793174,179.6,179.59,5.02596761]
["bitfinex","SOLUSD",1754814479141,44.98793174,179.6,179.59,5.70596761]
["bitfinex","SOLUSD",1754814480754,39.42,179.6,179.59,5.70596761]
["bitfinex","SOLUSD",1754814481441,0.03,179.61,179.59,9.58652457]
["bitfinex","SOLUSD",1754814481662,39.43,179.61,179.6,9.59652457]
["bitfinex","SOLUSD",1754814481887,0.03,179.61,179.6,9.59652457]
["bitfinex","SOLUSD",1754814482440,0.03,179.61,179.6,4.57055696]
["bitfinex","SOLUSD",1754814482860,0.03,179.61,179.6,9.59652457]
["bitfinex","SOLUSD",1754814486260,0.03,179.61,179.6,4.57055696]
["bitfinex","SOLUSD",1754814486457,0.03,179.61,179.6,9.59652457]
["bitfinex","SOLUSD",1754814487054,0.03,179.61,179.6,9.59609664]
["bitfinex","SOLUSD",1754814488074,0.03,179.61,179.6,15.16402537]
["bitfinex","SOLUSD",1754814498765,0.03,179.61,179.6,17.39299737]
["bitfinex","SOLUSD",1754814499585,0.03,179.61,179.6,11.82506864]
["bitfinex","SOLUSD",1754814500463,0.03,179.61,179.6,9.59609664]
["bitfinex","SOLUSD",1754814500789,0.03,179.61,179.6,17.39299637]
["bitfinex","SOLUSD",1754814501288,0.03,179.61,179.6,15.16402537]
["bitfinex","SOLUSD",1754814501476,0.03,179.61,179.6,9.59609664]
["bitfinex","SOLUSD",1754814503393,0.7,179.61,179.6,3.88012903]
["bitfinex","SOLUSD",1754814503597,0.7,179.61,179.58,7.25506361]
["bitfinex","SOLUSD",1754814503900,0.67,179.6,179.58,2.229096]
["bitfinex","SOLUSD",1754814504109,0.7,179.61,179.59,5.02596761]
["bitfinex","SOLUSD",1754814505291,0.7,179.61,179.6,5.02596761]
["bitfinex","SOLUSD",1754814505668,6.26761872,179.61,179.56,0.69000001]
["bitfinex","SOLUSD",1754814505870,0.67,179.6,179.58,5.02596761]
["bitfinex","SOLUSD",1754814506087,0.67,179.59,179.56,0.69000001]
["bitfinex","SOLUSD",1754814506273,0.67,179.59,179.58,5.02596761]
["bitfinex","SOLUSD",1754814507399,6.23823876,179.59,179.58,5.02596761]
["bitfinex","SOLUSD",1754814508399,6.23823876,179.59,179.56,5.02596762]
["bitfinex","SOLUSD",1754814508720,0.67,179.58,179.56,1e-08]
["bitfinex","SOLUSD",1754814509096,5.56885894,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814509406,10.59482655,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814509607,26.37104212,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814512284,65.71104212,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814514113,21.34507451,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754814514411,13.92014012,179.6,179.56,5.70596762]
["bitfinex","SOLUSD",1754814514412,39.34,179.59,179.56,5.70596762]
["bitfinex","SOLUSD",1754814514612,0.03,179.61,179.58,5.02596761]
["bitfinex","SOLUSD",1754814514790,0.03,179.61,179.6,5.02596761]
["bitfinex","SOLUSD",1754814515198,0.03,179.61,179.6,5.70596761]
["bitfinex","SOLUSD",1754814518588,0.03,179.61,179.6,9.56522095]
["bitfinex","SOLUSD",1754814518905,0.03,179.61,179.6,9.56616447]
["bitfinex","SOLUSD",1754814519215,0.03,179.61,179.6,9.56575892]
["bitfinex","SOLUSD",1754814523188,0.03,179.61,179.6,15.13368765]
["bitfinex","SOLUSD",1754814525215,0.03,179.61,179.6,15.13366835]
["bitfinex","SOLUSD",1754814525711,0.03,179.61,179.6,17.36251435]
["bitfinex","SOLUSD",1754814526308,0.03,179.63,179.62,26.0]
["bitfinex","SOLUSD",1754814526500,0.03,179.63,179.62,34.88573962]
["bitfinex","SOLUSD",1754814526723,0.03,179.63,179.62,35.56573962]
["bitfinex","SOLUSD",1754814527128,0.03,179.63,179.62,40.59170723]
["bitfinex","SOLUSD",1754814527709,0.03,179.63,179.62,5.02596761]
["bitfinex","SOLUSD",1754814527905,0.03,179.63,179.62,3.86000734]
["bitfinex","SOLUSD",1754814528129,0.7,179.63,179.62,5.02596761]
["bitfinex","SOLUSD",1754814528820,0.03,179.63,179.62,8.88725164]
["bitfinex","SOLUSD",1754814529024,0.03,179.63,179.62,9.56725164]
["bitfinex","SOLUSD",1754814531107,0.03,179.63,179.62,15.1345604]
["bitfinex","SOLUSD",1754814531321,0.03,179.65,179.62,20.16052801]
["bitfinex","SOLUSD",1754814531542,0.03,179.65,179.64,10.05193522]
["bitfinex","SOLUSD",1754814531841,0.03,179.65,179.64,13.91321925]
["bitfinex","SOLUSD",1754814532049,0.03,179.65,179.64,14.59321925]
["bitfinex","SOLUSD",1754814532548,0.03,179.65,179.64,20.15990818]
["bitfinex","SOLUSD",1754814533937,0.03,179.65,179.64,16.29862415]
["bitfinex","SOLUSD",1754814534248,0.03,179.65,179.64,20.15169476]
["bitfinex","SOLUSD",1754814536948,0.03,179.65,179.64,20.1478699]
["bitfinex","SOLUSD",1754814540547,0.03,179.65,179.64,8.87521336]
["bitfinex","SOLUSD",1754814541850,0.03,179.65,179.64,8.87051004]
["bitfinex","SOLUSD",1754814543160,0.03,179.65,179.64,14.43719897]
["bitfinex","SOLUSD",1754814543449,0.03,179.65,179.64,15.13719897]
["bitfinex","SOLUSD",1754814543656,0.03,179.65,179.64,8.87051004]
["bitfinex","SOLUSD",1754814545725,0.03,179.65,179.64,9.57051004]
["bitfinex","SOLUSD",1754814546029,0.03,179.65,179.64,8.87051004]
["bitfinex","SOLUSD",1754814547148,0.03,179.65,179.64,15.13719897]
["bitfinex","SOLUSD",1754814547868,0.03,179.65,179.64,8.87051004]
["bitfinex","SOLUSD",1754814548075,0.72,179.65,179.64,5.02596761]
["bitfinex","SOLUSD",1754814548282,0.72,179.65,179.58,0.7]
["bitfinex","SOLUSD",1754814548458,0.72,179.65,179.62,5.02596761]
["bitfinex","SOLUSD",1754814548659,0.72,179.65,179.63,5.02596761]
["bitfinex","SOLUSD",1754814548960,0.72,179.65,179.62,5.02596761]
["bitfinex","SOLUSD",1754814549444,6.28663327,179.65,179.62,5.02596761]
["bitfinex","SOLUSD",1754814549645,0.69,179.64,179.62,5.02596761]
["bitfinex","SOLUSD",1754814549989,0.69,179.63,179.62,5.02596761]
["bitfinex","SOLUSD",1754814554277,5.56672984,179.64,179.62,5.02596761]
["bitfinex","SOLUSD",1754814554580,6.25672984,179.64,179.63,5.02596761]
["bitfinex","SOLUSD",1754814556675,6.25672984,179.64,179.6,0.7]
["bitfinex","SOLUSD",1754814556676,6.25672984,179.64,179.62,5.02596761]
["bitfinex","SOLUSD",1754814556871,0.69,179.63,179.62,5.02596761]
["bitfinex","SOLUSD",1754814557970,0.69,179.63,179.59,0.7]
["bitfinex","SOLUSD",1754814558176,0.69,179.62,179.61,5.02596761]
["bitfinex","SOLUSD",1754814558386,0.69,179.62,179.61,8.84938172]
["bitfinex","SOLUSD",1754814559970,5.56703068,179.63,179.61,8.84938172]
["bitfinex","SOLUSD",1754814560165,6.25703068,179.63,179.62,8.84938172]
["bitfinex","SOLUSD",1754814561782,6.25703068,179.63,179.62,3.82341411]
["bitfinex","SOLUSD",1754814561956,6.25703068,179.63,179.62,8.84938172]
["bitfinex","SOLUSD",1754814563050,6.25703068,179.63,179.62,3.82341411]
["bitfinex","SOLUSD",1754814563254,6.25703068,179.63,179.62,8.84938172]
["bitfinex","SOLUSD",1754814563976,6.25703068,179.63,179.62,3.82341411]
["bitfinex","SOLUSD",1754814564381,0.69,179.64,179.62,8.84938172]
["bitfinex","SOLUSD",1754814564685,0.69,179.64,179.63,3.82341411]
["bitfinex","SOLUSD",1754814566596,6.25668893,179.64,179.63,3.82341411]
["bitfinex","SOLUSD",1754814567787,6.25668893,179.64,179.63,3.84418703]
["bitfinex","SOLUSD",1754814568178,5.56668893,179.64,179.63,9.57015464]
["bitfinex","SOLUSD",1754814568898,5.5964407,179.65,179.63,9.57015464]
["bitfinex","SOLUSD",1754814569065,0.03,179.65,179.64,5.02596761]
["bitfinex","SOLUSD",1754814569271,0.03,179.65,179.64,9.5741267]
["bitfinex","SOLUSD",1754814571003,0.03,179.65,179.64,5.72596761]
["bitfinex","SOLUSD",1754814571177,0.03,179.65,179.64,9.57294653]
["bitfinex","SOLUSD",1754814571586,0.03,179.65,179.64,3.84697892]
["bitfinex","SOLUSD",1754814571988,0.75,179.65,179.64,3.84972056]
["bitfinex","SOLUSD",1754814572280,0.75,179.65,179.63,5.02596761]
["bitfinex","SOLUSD",1754814572479,0.03,179.65,179.63,5.02596761]
["bitfinex","SOLUSD",1754814572781,0.03,179.65,179.64,3.85087575]
["bitfinex","SOLUSD",1754814573110,0.03,179.65,179.64,8.87684336]
["bitfinex","SOLUSD",1754814576495,0.03,179.65,179.64,9.59684336]
["bitfinex","SOLUSD",1754814579104,0.03,179.65,179.64,9.6113444]
["bitfinex","SOLUSD",1754814584820,0.03,179.65,179.64,15.17803333]
["bitfinex","SOLUSD",1754814585187,0.03,179.65,179.64,9.6113444]
["bitfinex","SOLUSD",1754814586990,0.03,179.65,179.64,4.58537679]
["bitfinex","SOLUSD",1754814587188,0.03,179.65,179.64,9.6113444]
["bitfinex","SOLUSD",1754814587391,0.03,179.65,179.64,3.86537679]
["bitfinex","SOLUSD",1754814587589,0.03,179.65,179.64,9.6113444]
["bitfinex","SOLUSD",1754814588011,0.03,179.65,179.64,8.8913444]
["bitfinex","SOLUSD",1754814588213,0.03,179.65,179.64,9.6113444]
["bitfinex","SOLUSD",1754814588398,0.03,179.65,179.64,4.58537679]
["bitfinex","SOLUSD",1754814588690,0.03,179.65,179.64,14.63731201]
["bitfinex","SOLUSD",1754814589787,0.03,179.65,179.64,20.20400094]
["bitfinex","SOLUSD",1754814591728,0.03,179.65,179.64,10.15206572]
["bitfinex","SOLUSD",1754814591904,0.03,179.65,179.64,20.20400094]
["bitfinex","SOLUSD",1754814593612,0.03,179.65,179.64,46.20400094]
["bitfinex","SOLUSD",1754814594412,0.03,179.66,179.64,20.20400094]
["bitfinex","SOLUSD",1754814594610,0.03,179.69,179.65,34.8913444]
["bitfinex","SOLUSD",1754814594919,0.03,179.69,179.68,31.02596761]
["bitfinex","SOLUSD",1754814595110,0.03,179.69,179.68,40.45679408]
["bitfinex","SOLUSD",1754814595322,0.03,179.69,179.68,41.17679408]
["bitfinex","SOLUSD",1754814596312,0.03,179.7,179.68,41.17679408]
["bitfinex","SOLUSD",1754814596524,0.03,179.7,179.69,9.6113444]
["bitfinex","SOLUSD",1754814597024,0.03,179.7,179.69,15.17648436]
["bitfinex","SOLUSD",1754814597320,0.03,179.7,179.69,54.43648436]
["bitfinex","SOLUSD",1754814597524,0.03,179.7,179.69,54.41965774]
["bitfinex","SOLUSD",1754814602815,0.03,179.71,179.7,31.02596761]
["bitfinex","SOLUSD",1754814603000,0.03,179.71,179.7,35.57451778]
["bitfinex","SOLUSD",1754814603905,0.03,179.71,179.7,41.13934805]
["bitfinex","SOLUSD",1754814604326,0.03,179.71,179.7,20.16531566]
["bitfinex","SOLUSD",1754814605026,0.03,179.71,179.7,15.13934805]
["bitfinex","SOLUSD",1754814610542,0.03,179.71,179.7,14.43934805]
["bitfinex","SOLUSD",1754814610713,0.03,179.71,179.7,48.11451778]
["bitfinex","SOLUSD",1754814610922,0.75,179.71,179.7,48.11451778]
["bitfinex","SOLUSD",1754814611122,0.75,179.71,179.7,48.11049206]
["bitfinex","SOLUSD",1754814611731,0.75,179.71,179.7,8.87049206]
["bitfinex","SOLUSD",1754814614242,0.03,179.71,179.7,8.87049206]
["bitfinex","SOLUSD",1754814614726,0.75,179.71,179.7,8.87049206]
["bitfinex","SOLUSD",1754814615940,0.03,179.71,179.7,8.87049206]
["bitfinex","SOLUSD",1754814616829,0.03,179.71,179.7,3.84452445]
["bitfinex","SOLUSD",1754814617341,0.03,179.71,179.7,8.87049206]
["bitfinex","SOLUSD",1754814618436,0.75,179.71,179.7,8.87049206]
["bitfinex","SOLUSD",1754814621727,0.03,179.71,179.7,8.87049206]
["bitfinex","SOLUSD",1754814622749,0.03,179.71,179.7,3.84452445]
["bitfinex","SOLUSD",1754814622954,0.03,179.71,179.7,8.87049206]
["bitfinex","SOLUSD",1754814623639,0.03,179.71,179.7,48.81049206]
["bitfinex","SOLUSD",1754814623845,0.03,179.73,179.72,26.0]
["bitfinex","SOLUSD",1754814624158,0.03,179.73,179.72,39.89645967]
["bitfinex","SOLUSD",1754814624328,0.03,179.73,179.72,40.59645967]
["bitfinex","SOLUSD",1754814625138,0.03,179.73,179.72,46.16067066]
["bitfinex","SOLUSD",1754814626250,0.03,179.73,179.72,80.37470305]
["bitfinex","SOLUSD",1754814627251,0.03,179.73,179.72,85.40067066]
["bitfinex","SOLUSD",1754814627958,0.03,179.75,179.72,85.40067066]
["bitfinex","SOLUSD",1754814628149,0.03,179.75,179.74,5.02596761]
["bitfinex","SOLUSD",1754814628355,0.03,179.75,179.74,48.11049206]
["bitfinex","SOLUSD",1754814628545,0.03,179.75,179.74,48.81049206]
["bitfinex","SOLUSD",1754814629350,0.03,179.75,179.74,54.37408391]
["bitfinex","SOLUSD",1754814634445,0.03,179.75,179.74,54.38331321]
["bitfinex","SOLUSD",1754814639255,0.03,179.75,179.74,49.36479107]
["bitfinex","SOLUSD",1754814639457,0.03,179.75,179.74,54.39075868]
["bitfinex","SOLUSD",1754814639855,0.03,179.79,179.74,54.39075868]
["bitfinex","SOLUSD",1754814640056,0.03,179.79,179.78,5.02596761]
["bitfinex","SOLUSD",1754814640255,0.03,179.79,179.78,48.10716683]
["bitfinex","SOLUSD",1754814640653,0.69,179.79,179.78,43.08119922]
["bitfinex","SOLUSD",1754814640970,0.69,179.79,179.78,48.10716683]
["bitfinex","SOLUSD",1754814642568,0.69,179.79,179.78,3.86119922]
["bitfinex","SOLUSD",1754814642767,0.03,179.79,179.78,8.88716683]
["bitfinex","SOLUSD",1754814642974,0.03,179.79,179.78,48.10716683]
["bitfinex","SOLUSD",1754814645558,0.03,179.79,179.78,43.08119922]
["bitfinex","SOLUSD",1754814645760,0.03,179.79,179.78,48.10716683]
["bitfinex","SOLUSD",1754814646572,0.03,179.79,179.78,54.31952081]
["bitfinex","SOLUSD",1754814646760,0.03,179.79,179.78,48.10716683]
["bitfinex","SOLUSD",1754814648875,0.03,179.79,179.78,46.28951135]
["bitfinex","SOLUSD",1754814649069,0.03,179.79,179.78,46.29019942]
["bitfinex","SOLUSD",1754814649250,0.03,179.79,179.78,51.8525534]
["bitfinex","SOLUSD",1754814649456,0.03,179.79,179.78,46.29019942]
["bitfinex","SOLUSD",1754814649654,0.03,179.79,179.78,51.8525534]
["bitfinex","SOLUSD",1754814649955,0.03,179.79,179.78,52.5025534]
["bitfinex","SOLUSD",1754814652672,0.03,179.79,179.78,54.30576515]
["bitfinex","SOLUSD",1754814652871,0.03,179.79,179.78,48.72341117]
["bitfinex","SOLUSD",1754814653868,0.03,179.79,179.78,54.28576515]
["bitfinex","SOLUSD",1754814656685,0.03,179.79,179.78,59.84533615]
["bitfinex","SOLUSD",1754814657874,0.03,179.79,179.78,54.83381227]
["bitfinex","SOLUSD",1754814658080,0.03,179.79,179.78,59.84533615]
["bitfinex","SOLUSD",1754814658397,5.01152388,179.89,179.78,59.84533615]
["bitfinex","SOLUSD",1754814658398,147.6,179.91,179.81,26.0]
["bitfinex","SOLUSD",1754814658576,0.66,179.88,179.82,48.07341117]
["bitfinex","SOLUSD",1754814658896,0.66,179.88,179.87,5.01152388]
["bitfinex","SOLUSD",1754814659387,0.66,179.88,179.85,39.2]
["bitfinex","SOLUSD",1754814659565,0.67,179.87,179.85,39.2]
["bitfinex","SOLUSD",1754814659768,15.10621557,179.91,179.86,5.01152388]
["bitfinex","SOLUSD",1754814660000,15.10621557,179.91,179.87,5.01152388]
["bitfinex","SOLUSD",1754814660201,15.10621557,179.91,179.85,39.2]
["bitfinex","SOLUSD",1754814660375,0.67,179.9,179.88,5.01152388]
["bitfinex","SOLUSD",1754814660972,0.67,179.9,179.85,44.21152388]
["bitfinex","SOLUSD",1754814660973,5.68152388,179.9,179.85,44.21152388]
["bitfinex","SOLUSD",1754814661177,0.67,179.89,179.85,5.01152388]
["bitfinex","SOLUSD",1754814661471,0.67,179.89,179.86,5.01152388]
["bitfinex","SOLUSD",1754814661670,6.22919447,179.89,179.86,5.01152388]
["bitfinex","SOLUSD",1754814661893,0.67,179.88,179.85,5.01152388]
["bitfinex","SOLUSD",1754814662283,0.67,179.88,179.84,39.18]
["bitfinex","SOLUSD",1754814662480,0.67,179.88,179.85,5.01152388]
["bitfinex","SOLUSD",1754814663586,5.5595708,179.87,179.85,5.01152388]
["bitfinex","SOLUSD",1754814663788,0.67,179.86,179.84,5.01152388]
["bitfinex","SOLUSD",1754814663993,0.67,179.85,179.84,5.01152388]
["bitfinex","SOLUSD",1754814664194,0.67,179.85,179.84,3.86157908]
["bitfinex","SOLUSD",1754814664500,0.67,179.85,179.83,5.01152388]
["bitfinex","SOLUSD",1754814664696,0.67,179.84,179.83,5.01152388]
["bitfinex","SOLUSD",1754814664884,0.67,179.84,179.83,8.89683032]
["bitfinex","SOLUSD",1754814665605,5.5595708,179.87,179.83,8.89683032]
["bitfinex","SOLUSD",1754814665807,5.5595708,179.87,179.85,5.01152388]
["bitfinex","SOLUSD",1754814665984,0.67,179.86,179.85,5.01152388]
["bitfinex","SOLUSD",1754814666323,6.22895269,179.89,179.85,5.01152388]
["bitfinex","SOLUSD",1754814666478,6.22895269,179.89,179.88,5.01152388]
["bitfinex","SOLUSD",1754814667806,6.22895269,179.89,179.87,5.01152388]
["bitfinex","SOLUSD",1754814668005,5.58864369,179.9,179.87,5.01152388]
["bitfinex","SOLUSD",1754814668174,0.67,179.88,179.87,5.01152388]
["bitfinex","SOLUSD",1754814668378,0.67,179.88,179.87,8.89901416]
["bitfinex","SOLUSD",1754814668832,6.25864369,179.9,179.87,8.89901416]
["bitfinex","SOLUSD",1754814668980,0.67,179.89,179.87,5.01152388]
["bitfinex","SOLUSD",1754814670613,5.55917578,179.89,179.87,5.01152388]
["bitfinex","SOLUSD",1754814670906,0.67,179.88,179.87,5.01152388]
["bitfinex","SOLUSD",1754814672185,0.67,179.88,179.87,8.90464379]
["bitfinex","SOLUSD",1754814672397,0.67,179.88,179.87,5.01152388]
["bitfinex","SOLUSD",1754814672799,5.55917578,179.89,179.87,5.01152388]
["bitfinex","SOLUSD",1754814672977,5.55917578,179.89,179.88,5.01152388]
["bitfinex","SOLUSD",1754814673310,6.22917578,179.89,179.87,5.01152388]
["bitfinex","SOLUSD",1754814674583,6.22917578,179.89,179.88,5.01152388]
["bitfinex","SOLUSD",1754814677122,6.22917578,179.89,179.87,5.01152388]
["bitfinex","SOLUSD",1754814678919,5.58864369,179.9,179.87,5.01152388]
["bitfinex","SOLUSD",1754814679096,6.25864369,179.9,179.88,3.89359243]
["bitfinex","SOLUSD",1754814679291,5.58864369,179.9,179.88,5.01152388]
["bitfinex","SOLUSD",1754814679494,0.03,179.9,179.89,5.01152388]
["bitfinex","SOLUSD",1754814679817,0.03,179.9,179.89,8.90469598]
["bitfinex","SOLUSD",1754814679991,0.03,179.9,179.89,8.90500497]
["bitfinex","SOLUSD",1754814680595,0.03,179.9,179.89,9.58500497]
["bitfinex","SOLUSD",1754814682330,0.03,179.9,179.89,4.57348109]
["bitfinex","SOLUSD",1754814682521,0.03,179.9,179.89,9.58500497]
["bitfinex","SOLUSD",1754814689102,0.03,179.9,179.89,4.57348109]
["bitfinex","SOLUSD",1754814689304,0.03,179.9,179.89,9.58500497]
["bitfinex","SOLUSD",1754814689834,0.03,179.9,179.89,3.89348109]
["bitfinex","SOLUSD",1754814689998,0.03,179.9,179.89,9.58500497]
["bitfinex","SOLUSD",1754814694727,0.03,179.9,179.89,7.77776311]
["bitfinex","SOLUSD",1754814699334,0.03,179.9,179.89,69.71348109]
["bitfinex","SOLUSD",1754814699539,0.03,179.92,179.89,91.29384388]
["bitfinex","SOLUSD",1754814699752,0.03,179.92,179.91,42.0214101]
["bitfinex","SOLUSD",1754814699957,0.03,179.92,179.91,45.91489119]
["bitfinex","SOLUSD",1754814700261,0.03,179.92,179.91,46.59489119]
["bitfinex","SOLUSD",1754814700648,0.03,179.92,179.91,40.58036951]
["bitfinex","SOLUSD",1754814701260,0.03,179.92,179.91,46.13870423]
["bitfinex","SOLUSD",1754814703352,0.03,179.92,179.91,51.69487723]
["bitfinex","SOLUSD",1754814707559,0.03,179.92,179.91,90.81487723]
["bitfinex","SOLUSD",1754814708751,0.03,179.94,179.91,91.3707107]
["bitfinex","SOLUSD",1754814709062,0.03,179.94,179.93,5.00344421]
["bitfinex","SOLUSD",1754814709377,0.03,179.94,179.93,48.67928051]
["bitfinex","SOLUSD",1754814710067,0.03,179.94,179.93,65.36309451]
["bitfinex","SOLUSD",1754814710967,0.03,179.94,179.93,70.92081139]
["bitfinex","SOLUSD",1754814712950,0.03,179.94,179.93,31.80081139]
["bitfinex","SOLUSD",1754814713147,0.03,179.94,179.93,70.92081139]
["bitfinex","SOLUSD",1754814716570,0.03,180.0,179.98,31.00344421]
["bitfinex","SOLUSD",1754814716768,0.72,179.99,179.98,26.0]
["bitfinex","SOLUSD",1754814716954,0.72,179.99,179.98,74.05592942]
["bitfinex","SOLUSD",1754814717276,0.72,179.99,179.98,34.87592942]
["bitfinex","SOLUSD",1754814717470,0.72,179.99,179.98,74.05592942]
["bitfinex","SOLUSD",1754814717682,0.03,180.0,179.98,74.05592942]
["bitfinex","SOLUSD",1754814717846,0.03,180.0,179.99,8.87592942]
["bitfinex","SOLUSD",1754814718047,0.03,180.0,179.99,9.55592942]
["bitfinex","SOLUSD",1754814718246,0.03,180.0,179.99,20.11523784]
["bitfinex","SOLUSD",1754814718575,0.03,180.0,179.99,36.79255884]
["bitfinex","SOLUSD",1754814722883,0.03,180.0,179.99,25.55325042]
["bitfinex","SOLUSD",1754814723069,0.03,180.0,179.99,59.39523784]
["bitfinex","SOLUSD",1754814723270,0.03,180.0,179.99,64.94927984]
["bitfinex","SOLUSD",1754814729870,0.03,180.0,179.99,58.71341563]
["bitfinex","SOLUSD",1754814730068,0.03,180.0,179.99,64.26927984]
["bitfinex","SOLUSD",1754814730292,0.03,180.0,179.99,64.94927984]
["bitfinex","SOLUSD",1754814733081,0.03,180.0,179.99,64.26927984]
["bitfinex","SOLUSD",1754814733585,0.03,180.0,179.99,53.71179363]
["bitfinex","SOLUSD",1754814734304,0.03,180.0,179.99,59.39523784]
["bitfinex","SOLUSD",1754814735780,0.03,180.0,179.99,64.94899784]
["bitfinex","SOLUSD",1754814736780,0.03,180.0,179.99,64.26899784]
["bitfinex","SOLUSD",1754814737008,0.03,180.0,179.99,59.39523784]
["bitfinex","SOLUSD",1754814737704,0.03,180.0,179.99,64.94870784]
["bitfinex","SOLUSD",1754814739803,0.72,180.04,179.99,78.83836837]
["bitfinex","SOLUSD",1754814740115,84.06352756,180.12,179.99,78.83836837]
["bitfinex","SOLUSD",1754814740116,10.55591505,180.1,180.0,8.87592942]
["bitfinex","SOLUSD",1754814740312,5.55247084,180.1,180.06,5.00344421]
["bitfinex","SOLUSD",1754814740516,10.55591505,180.1,180.06,5.00344421]
["bitfinex","SOLUSD",1754814740684,0.57,180.09,180.06,3.19932265]
["bitfinex","SOLUSD",1754814741015,5.55308751,180.08,180.06,3.19932265]
["bitfinex","SOLUSD",1754814741387,0.57,180.07,180.06,3.19932265]
["bitfinex","SOLUSD",1754814743412,0.57,180.07,180.06,7.0756708]
["bitfinex","SOLUSD",1754814745687,0.6,180.07,180.06,7.0756708]
["bitfinex","SOLUSD",1754814746426,0.6,180.07,180.06,3.87634815]
["bitfinex","SOLUSD",1754814746619,0.6,180.07,180.06,7.0756708]
["bitfinex","SOLUSD",1754814747725,0.03,180.07,180.06,7.0756708]
["bitfinex","SOLUSD",1754814748601,0.03,180.07,180.06,3.87634815]
["bitfinex","SOLUSD",1754814748800,0.03,180.07,180.06,7.0756708]
["bitfinex","SOLUSD",1754814749931,0.03,180.07,180.06,46.1956708]
["bitfinex","SOLUSD",1754814751418,0.03,180.07,180.06,46.1756708]
["bitfinex","SOLUSD",1754814751623,0.03,180.07,180.06,51.72937512]
["bitfinex","SOLUSD",1754814751829,0.03,180.07,180.06,46.1756708]
["bitfinex","SOLUSD",1754814752705,0.03,180.07,180.06,51.72937512]
["bitfinex","SOLUSD",1754814752905,0.03,180.07,180.06,52.38937512]
["bitfinex","SOLUSD",1754814753444,0.66,180.14,180.06,83.58829238]
["bitfinex","SOLUSD",1754814753611,0.66,180.14,180.09,12.7972906]
["bitfinex","SOLUSD",1754814753941,0.66,180.14,180.13,3.19932265]
["bitfinex","SOLUSD",1754814754240,5.55067932,180.16,180.13,7.08399219]
["bitfinex","SOLUSD",1754814754440,0.66,180.14,180.12,39.1]
["bitfinex","SOLUSD",1754814754622,0.66,180.14,180.13,3.8847299]
["bitfinex","SOLUSD",1754814755021,0.66,180.14,180.13,3.86039802]
["bitfinex","SOLUSD",1754814755420,0.66,180.14,180.12,39.1]
["bitfinex","SOLUSD",1754814755730,5.55100618,180.15,180.13,4.99424731]
["bitfinex","SOLUSD",1754814756123,0.66,180.14,180.13,4.99424731]
["bitfinex","SOLUSD",1754814756423,0.66,180.14,180.12,39.1]
["bitfinex","SOLUSD",1754814756424,5.5515461,180.13,180.12,44.09424731]
["bitfinex","SOLUSD",1754814756629,6.2115461,180.13,180.12,8.85451634]
["bitfinex","SOLUSD",1754814756841,6.2115461,180.13,180.12,3.86026903]
["bitfinex","SOLUSD",1754814757939,6.2115461,180.13,180.12,3.86117149]
["bitfinex","SOLUSD",1754814758334,6.2115461,180.13,180.12,8.8554188]
["bitfinex","SOLUSD",1754814758532,6.2115461,180.13,180.12,3.86117149]
["bitfinex","SOLUSD",1754814759541,5.5515461,180.13,180.11,4.99424731]
["bitfinex","SOLUSD",1754814760052,6.21128173,180.14,180.12,3.86138011]
["bitfinex","SOLUSD",1754814760213,6.21128173,180.14,180.12,4.99424731]
["bitfinex","SOLUSD",1754814760645,6.21128173,180.14,180.1,0.66]
["bitfinex","SOLUSD",1754814760824,6.21128173,180.14,180.12,4.99424731]
["bitfinex","SOLUSD",1754814761224,6.21128173,180.14,180.1,0.66]
["bitfinex","SOLUSD",1754814761527,6.21128173,180.14,180.12,4.99424731]
["bitfinex","SOLUSD",1754814761726,6.21128173,180.14,180.13,3.8604641]
["bitfinex","SOLUSD",1754814761929,6.21128173,180.14,180.12,4.99424731]
["bitfinex","SOLUSD",1754814762126,5.55128173,180.14,180.13,4.99424731]
["bitfinex","SOLUSD",1754814762331,5.55128173,180.14,180.12,0.66]
["bitfinex","SOLUSD",1754814762332,6.21128173,180.14,180.12,4.99424731]
["bitfinex","SOLUSD",1754814762534,5.55128173,180.14,180.13,3.86115984]
["bitfinex","SOLUSD",1754814762748,5.55128173,180.14,180.12,4.99424731]
["bitfinex","SOLUSD",1754814762950,5.55128173,180.14,180.13,3.86126657]
["bitfinex","SOLUSD",1754814763252,5.55128173,180.14,180.12,4.99424731]
["bitfinex","SOLUSD",1754814763253,6.21128173,180.14,180.12,4.99424731]
["bitfinex","SOLUSD",1754814763417,6.21128173,180.14,180.13,3.8616244]
["bitfinex","SOLUSD",1754814763920,5.55128173,180.14,180.13,8.8557956]
["bitfinex","SOLUSD",1754814765365,5.55128173,180.14,180.13,3.86154829]
["bitfinex","SOLUSD",1754814765665,6.21128173,180.14,180.13,3.86154829]
["bitfinex","SOLUSD",1754814766430,6.21128173,180.14,180.12,4.99424731]
["bitfinex","SOLUSD",1754814766961,6.21128173,180.14,180.13,3.86111433]
["bitfinex","SOLUSD",1754814767162,6.21128173,180.14,180.12,4.99424731]
["bitfinex","SOLUSD",1754814767855,5.55062166,180.16,180.12,4.99424731]
["bitfinex","SOLUSD",1754814768030,0.66,180.15,180.13,8.85541227]
["bitfinex","SOLUSD",1754814768235,0.66,180.15,180.11,0.66]
["bitfinex","SOLUSD",1754814768428,0.66,180.15,180.12,8.85541996]
["bitfinex","SOLUSD",1754814768630,0.66,180.15,180.13,8.85541996]
["bitfinex","SOLUSD",1754814768849,0.66,180.15,180.13,4.99424731]
["bitfinex","SOLUSD",1754814769859,5.55123792,180.14,180.13,4.99424731]
["bitfinex","SOLUSD",1754814770059,5.55123792,180.14,180.13,8.85472333]
["bitfinex","SOLUSD",1754814770554,0.03,180.17,180.13,9.51472333]
["bitfinex","SOLUSD",1754814770755,5.58041872,180.17,180.16,4.99424731]
["bitfinex","SOLUSD",1754814771137,5.58041872,180.17,180.15,4.99424731]
["bitfinex","SOLUSD",1754814771338,6.24041872,180.17,180.15,4.99424731]
["bitfinex","SOLUSD",1754814772264,6.24041872,180.17,180.14,5.65424731]
["bitfinex","SOLUSD",1754814772770,0.03,180.16,180.15,4.99424731]
["bitfinex","SOLUSD",1754814773381,0.03,180.16,180.15,8.85004089]
["bitfinex","SOLUSD",1754814773562,5.54853114,180.23,180.15,8.85004089]
["bitfinex","SOLUSD",1754814773868,5.54853114,180.23,180.22,4.99424731]
["bitfinex","SOLUSD",1754814774049,6.11237612,180.31,180.22,4.99424731]
["bitfinex","SOLUSD",1754814774256,5.546927,180.28,180.23,0.66]
["bitfinex","SOLUSD",1754814774556,5.546927,180.28,180.25,4.99424731]
["bitfinex","SOLUSD",1754814774756,5.546927,180.28,180.26,4.99424731]
["bitfinex","SOLUSD",1754814775081,5.546927,180.28,180.25,4.99424731]
["bitfinex","SOLUSD",1754814775460,6.206927,180.28,180.25,4.99424731]
["bitfinex","SOLUSD",1754814775858,20.0742445,180.28,180.25,4.99424731]
["bitfinex","SOLUSD",1754814778043,0.66,180.27,180.18,4.99424731]
["bitfinex","SOLUSD",1754814778347,19.4142445,180.28,180.25,4.99424731]
["bitfinex","SOLUSD",1754814778684,20.0742445,180.28,180.26,4.99424731]
["bitfinex","SOLUSD",1754814778978,0.66,180.27,180.25,4.99424731]
["bitfinex","SOLUSD",1754814779154,5.54754243,180.26,180.25,4.99424731]
["bitfinex","SOLUSD",1754814780377,5.54754243,180.26,180.24,4.99424731]
["bitfinex","SOLUSD",1754814782273,6.22754243,180.26,180.24,4.99424731]
["bitfinex","SOLUSD",1754814782981,6.22754243,180.26,180.23,5.70424731]
["bitfinex","SOLUSD",1754814783565,6.22754243,180.26,180.23,4.99424731]
["bitfinex","SOLUSD",1754814783883,0.68,180.25,180.21,4.99424731]
["bitfinex","SOLUSD",1754814784391,0.68,180.25,180.21,5.70424731]
["bitfinex","SOLUSD",1754814784568,0.68,180.25,180.21,0.71]
["bitfinex","SOLUSD",1754814784768,24.41064583,180.26,180.21,5.70424731]
["bitfinex","SOLUSD",1754814784977,0.68,180.24,180.19,0.71]
["bitfinex","SOLUSD",1754814785160,0.68,180.24,180.21,4.99424731]
["bitfinex","SOLUSD",1754814785361,5.54846584,180.23,180.21,5.70424731]
["bitfinex","SOLUSD",1754814787490,5.54846584,180.23,180.22,5.70424731]
["bitfinex","SOLUSD",1754814787894,20.09639852,180.26,180.22,5.70424731]
["bitfinex","SOLUSD",1754814788197,0.68,180.25,180.22,5.70424731]
["bitfinex","SOLUSD",1754814788373,0.68,180.25,180.22,4.99424731]
["bitfinex","SOLUSD",1754814789383,24.41064583,180.26,180.21,5.70424731]
["bitfinex","SOLUSD",1754814789591,25.09064583,180.26,180.22,0.71]
["bitfinex","SOLUSD",1754814789789,20.09639852,180.26,180.22,5.70424731]
["bitfinex","SOLUSD",1754814790314,20.09639852,180.26,180.22,0.71]
["bitfinex","SOLUSD",1754814790497,0.68,180.25,180.21,4.99424731]
["bitfinex","SOLUSD",1754814790682,0.68,180.24,180.21,4.99424731]
["bitfinex","SOLUSD",1754814791186,0.68,180.24,180.21,5.70424731]
["bitfinex","SOLUSD",1754814791366,5.54846584,180.23,180.21,5.70424731]
["bitfinex","SOLUSD",1754814791969,5.54846584,180.23,180.21,0.71]
["bitfinex","SOLUSD",1754814792382,5.54846584,180.23,180.22,4.99424731]
["bitfinex","SOLUSD",1754814792692,5.5481957,180.24,180.22,5.70424731]
["bitfinex","SOLUSD",1754814792884,5.5481957,180.24,180.23,4.99424731]
["bitfinex","SOLUSD",1754814793068,5.5481957,180.24,180.22,0.71]
["bitfinex","SOLUSD",1754814793270,5.5481957,180.24,180.22,5.70424731]
["bitfinex","SOLUSD",1754814793794,5.5481957,180.24,180.2,0.71]
["bitfinex","SOLUSD",1754814793977,5.5481957,180.24,180.21,0.71]
["bitfinex","SOLUSD",1754814794175,5.5481957,180.24,180.21,5.70424731]
["bitfinex","SOLUSD",1754814794770,5.5481957,180.24,180.21,4.99424731]
["bitfinex","SOLUSD",1754814795093,5.5481957,180.24,180.22,5.70424731]
["bitfinex","SOLUSD",1754814795879,5.5478502,180.25,180.22,5.70424731]
["bitfinex","SOLUSD",1754814796078,6.2278502,180.25,180.22,5.70424731]
["bitfinex","SOLUSD",1754814796574,6.2278502,180.25,180.22,0.71]
["bitfinex","SOLUSD",1754814796774,6.2278502,180.25,180.22,4.99424731]
["bitfinex","SOLUSD",1754814797596,6.2278502,180.25,180.21,4.99424731]
["bitfinex","SOLUSD",1754814797776,6.2278502,180.25,180.22,5.70424731]
["bitfinex","SOLUSD",1754814798674,5.5478502,180.25,180.22,5.70424731]
["bitfinex","SOLUSD",1754814798875,6.22754243,180.26,180.22,5.70424731]
["bitfinex","SOLUSD",1754814799097,6.22754243,180.26,180.22,0.71]
["bitfinex","SOLUSD",1754814799296,6.22754243,180.26,180.22,5.70424731]
["bitfinex","SOLUSD",1754814799602,0.68,180.25,180.22,5.70424731]
["bitfinex","SOLUSD",1754814800788,5.54815801,180.24,180.22,5.70424731]
["bitfinex","SOLUSD",1754814801891,5.54754243,180.26,180.2,0.71]
["bitfinex","SOLUSD",1754814802103,6.22754243,180.26,180.21,4.54932044]
["bitfinex","SOLUSD",1754814802393,0.68,180.25,180.22,5.70424731]
["bitfinex","SOLUSD",1754814802576,0.68,180.25,180.22,0.71]
["bitfinex","SOLUSD",1754814802990,0.68,180.25,180.22,5.70424731]
["bitfinex","SOLUSD",1754814803186,5.54815801,180.24,180.22,5.70424731]
["bitfinex","SOLUSD",1754814804004,5.54815801,180.24,180.22,0.71]
["bitfinex","SOLUSD",1754814804198,5.54815801,180.24,180.22,5.70424731]
["bitfinex","SOLUSD",1754814805086,5.54815801,180.24,180.22,0.71]
["bitfinex","SOLUSD",1754814805276,5.54815801,180.24,180.22,5.70424731]
["bitfinex","SOLUSD",1754814805983,5.54815801,180.24,180.22,4.99424731]
["bitfinex","SOLUSD",1754814806804,5.54815801,180.24,180.22,3.19336462]
["bitfinex","SOLUSD",1754814807803,4.54815801,180.24,180.22,3.19336462]
["bitfinex","SOLUSD",1754814808504,0.68,180.25,180.22,3.19336462]
["bitfinex","SOLUSD",1754814810113,3.86336462,180.24,180.19,0.67]
["bitfinex","SOLUSD",1754814810309,6.21815801,180.24,180.2,7.70947224]
["bitfinex","SOLUSD",1754814810516,5.54815801,180.24,180.22,3.19336462]
["bitfinex","SOLUSD",1754814810818,5.54815801,180.24,180.23,3.19336462]
["bitfinex","SOLUSD",1754814811001,5.54790166,180.25,180.23,3.86336462]
["bitfinex","SOLUSD",1754814811200,5.54790166,180.25,180.24,3.19336462]
["bitfinex","SOLUSD",1754814812516,44.60762309,180.26,180.24,7.03928367]
["bitfinex","SOLUSD",1754814812690,44.60762309,180.26,180.24,3.19336462]
["bitfinex","SOLUSD",1754814812891,5.54762309,180.26,180.24,3.19336462]
["bitfinex","SOLUSD",1754814814010,5.54762309,180.26,180.25,3.8454867]
["bitfinex","SOLUSD",1754814814816,5.54762309,180.26,180.25,3.84731849]
["bitfinex","SOLUSD",1754814815220,6.21762309,180.26,180.22,3.19336462]
["bitfinex","SOLUSD",1754814815400,6.21762309,180.26,180.23,3.83479214]
["bitfinex","SOLUSD",1754814815401,0.67,180.25,180.23,3.83479214]
["bitfinex","SOLUSD",1754814815602,0.67,180.25,180.24,3.83479214]
["bitfinex","SOLUSD",1754814816400,39.73,180.27,180.24,3.83479214]
["bitfinex","SOLUSD",1754814816607,0.67,180.26,180.25,3.83479214]
["bitfinex","SOLUSD",1754814817613,6.21754243,180.26,180.25,3.83479214]
["bitfinex","SOLUSD",1754814819515,62.33976314,180.26,180.15,5.6108791]
["bitfinex","SOLUSD",1754814819709,62.33976314,180.26,180.2,3.19336462]
["bitfinex","SOLUSD",1754814819710,3.86336462,180.25,180.2,3.19336462]
["bitfinex","SOLUSD",1754814819940,0.67,180.24,180.21,4.5143699]
["bitfinex","SOLUSD",1754814820111,39.06,180.23,180.22,3.8443699]
["bitfinex","SOLUSD",1754814821433,44.60846584,180.23,180.22,3.8443699]
["bitfinex","SOLUSD",1754814821823,45.27846584,180.23,180.22,3.8443699]
["bitfinex","SOLUSD",1754814822023,5.54846584,180.23,180.22,4.5143699]
["bitfinex","SOLUSD",1754814822224,44.60846584,180.23,180.22,3.8443699]
["bitfinex","SOLUSD",1754814822734,45.27846584,180.23,180.22,3.8443699]
["bitfinex","SOLUSD",1754814822937,45.27846584,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754814823141,4.69297814,180.28,180.21,3.84409672]
["bitfinex","SOLUSD",1754814823439,9.41059932,180.27,180.22,3.84409672]
["bitfinex","SOLUSD",1754814823638,3.19336462,180.25,180.23,3.84409672]
["bitfinex","SOLUSD",1754814823934,3.19336462,180.25,180.2,3.25336462]
["bitfinex","SOLUSD",1754814823935,39.06,180.24,180.2,3.25336462]
["bitfinex","SOLUSD",1754814824107,0.67,180.23,180.21,3.84414374]
["bitfinex","SOLUSD",1754814824309,0.67,180.23,180.22,3.84414374]
["bitfinex","SOLUSD",1754814825335,0.67,180.23,180.2,3.25336462]
["bitfinex","SOLUSD",1754814825535,5.54877372,180.22,180.21,3.84143911]
["bitfinex","SOLUSD",1754814825936,6.21877372,180.22,180.21,3.84143911]
["bitfinex","SOLUSD",1754814826723,9.41213834,180.22,180.21,3.84143911]
["bitfinex","SOLUSD",1754814827237,9.41213834,180.22,180.21,3.84197663]
["bitfinex","SOLUSD",1754814827439,9.41213834,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754814827638,39.73,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754814827829,39.73,180.21,180.2,3.90133693]
["bitfinex","SOLUSD",1754814829230,45.27908162,180.21,180.2,3.90133693]
["bitfinex","SOLUSD",1754814830228,44.60908162,180.21,180.2,4.57133693]
["bitfinex","SOLUSD",1754814830434,5.54908162,180.21,180.2,4.57133693]
["bitfinex","SOLUSD",1754814830634,5.54908162,180.21,180.2,3.90133693]
["bitfinex","SOLUSD",1754814831651,44.60887215,180.22,180.2,7.09470155]
["bitfinex","SOLUSD",1754814831851,44.60887215,180.22,180.21,3.84133693]
["bitfinex","SOLUSD",1754814832156,45.27887215,180.22,180.21,3.84133693]
["bitfinex","SOLUSD",1754814832322,45.27887215,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754814832523,0.67,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754814832725,39.73,180.22,180.2,3.90057308]
["bitfinex","SOLUSD",1754814832947,39.06,180.22,180.21,3.84057308]
["bitfinex","SOLUSD",1754814833139,44.60877372,180.22,180.21,3.84057308]
["bitfinex","SOLUSD",1754814833342,45.27877372,180.22,180.21,3.84057308]
["bitfinex","SOLUSD",1754814833545,44.60877372,180.22,180.21,3.84057308]
["bitfinex","SOLUSD",1754814833929,45.27877372,180.22,180.21,3.84057308]
["bitfinex","SOLUSD",1754814834539,6.21877372,180.22,180.21,3.84057308]
["bitfinex","SOLUSD",1754814834752,5.54846584,180.23,180.21,3.84057308]
["bitfinex","SOLUSD",1754814835055,0.03,180.24,180.22,7.70281609]
["bitfinex","SOLUSD",1754814835228,0.03,180.24,180.23,7.70281609]
["bitfinex","SOLUSD",1754814838650,0.03,180.24,180.23,9.49707867]
["bitfinex","SOLUSD",1754814841535,0.03,180.24,180.23,15.04554451]
["bitfinex","SOLUSD",1754814841930,0.03,180.24,180.23,15.54554451]
["bitfinex","SOLUSD",1754814842645,0.03,180.26,180.23,15.54554451]
["bitfinex","SOLUSD",1754814842843,0.03,180.26,180.25,4.9876272]
["bitfinex","SOLUSD",1754814843031,0.03,180.26,180.25,8.82009368]
["bitfinex","SOLUSD",1754814843355,0.03,180.26,180.25,15.05794388]
["bitfinex","SOLUSD",1754814843742,0.03,180.26,180.25,23.87803688]
["bitfinex","SOLUSD",1754814845744,0.03,180.26,180.25,23.88081536]
["bitfinex","SOLUSD",1754814846766,0.03,180.26,180.25,15.06072236]
["bitfinex","SOLUSD",1754814849372,0.03,180.26,180.25,10.07309516]
["bitfinex","SOLUSD",1754814849559,0.03,180.26,180.25,15.06072236]
["bitfinex","SOLUSD",1754814850569,0.03,180.26,180.25,20.04834956]
["bitfinex","SOLUSD",1754814850745,5.54485017,180.35,180.25,33.91797508]
["bitfinex","SOLUSD",1754814850955,0.67,180.34,180.32,4.9876272]
["bitfinex","SOLUSD",1754814851543,0.67,180.34,180.33,4.9876272]
["bitfinex","SOLUSD",1754814853373,6.21455041,180.36,180.33,4.9876272]
["bitfinex","SOLUSD",1754814853569,0.67,180.35,180.34,4.9876272]
["bitfinex","SOLUSD",1754814854266,0.67,180.37,180.34,4.9876272]
["bitfinex","SOLUSD",1754814854450,0.67,180.36,180.35,4.9876272]
["bitfinex","SOLUSD",1754814854846,4.9876272,180.4,180.35,4.9876272]
["bitfinex","SOLUSD",1754814854847,0.67,180.4,180.35,5.6776272]
["bitfinex","SOLUSD",1754814855044,39.04,180.4,180.37,4.9876272]
["bitfinex","SOLUSD",1754814855355,0.67,180.39,180.37,4.9876272]
["bitfinex","SOLUSD",1754814855559,0.67,180.39,180.35,4.9876272]
["bitfinex","SOLUSD",1754814855779,5.6576272,180.39,180.34,4.9876272]
["bitfinex","SOLUSD",1754814855974,0.67,180.38,180.34,4.9876272]
["bitfinex","SOLUSD",1754814856357,0.67,180.38,180.36,4.9876272]
["bitfinex","SOLUSD",1754814857374,5.54415922,180.37,180.36,4.9876272]
["bitfinex","SOLUSD",1754814857575,5.54415922,180.37,180.34,0.69]
["bitfinex","SOLUSD",1754814857779,5.54415922,180.37,180.36,4.9876272]
["bitfinex","SOLUSD",1754814857964,6.21415922,180.37,180.34,4.9876272]
["bitfinex","SOLUSD",1754814858172,6.21415922,180.37,180.35,4.9876272]
["bitfinex","SOLUSD",1754814858368,5.54415922,180.37,180.35,4.9876272]
["bitfinex","SOLUSD",1754814858974,6.21385186,180.38,180.35,4.9876272]
["bitfinex","SOLUSD",1754814859373,0.67,180.37,180.34,4.9876272]
["bitfinex","SOLUSD",1754814859567,0.67,180.37,180.33,4.9876272]
["bitfinex","SOLUSD",1754814859965,5.6576272,180.37,180.29,0.69]
["bitfinex","SOLUSD",1754814860170,5.6576272,180.36,180.31,4.9876272]
["bitfinex","SOLUSD",1754814860363,39.71,180.35,180.27,0.69]
["bitfinex","SOLUSD",1754814860672,5.6576272,180.34,180.29,4.9876272]
["bitfinex","SOLUSD",1754814860891,5.545389,180.33,180.29,4.9876272]
["bitfinex","SOLUSD",1754814861053,0.67,180.32,180.3,4.9876272]
["bitfinex","SOLUSD",1754814861661,5.545389,180.33,180.3,4.9876272]
["bitfinex","SOLUSD",1754814861874,5.545389,180.33,180.3,5.6776272]
["bitfinex","SOLUSD",1754814862063,6.215389,180.33,180.3,5.6776272]
["bitfinex","SOLUSD",1754814862375,6.215389,180.33,180.3,4.9876272]
["bitfinex","SOLUSD",1754814862967,0.67,180.32,180.3,4.9876272]
["bitfinex","SOLUSD",1754814863356,0.67,180.32,180.29,4.9876272]
["bitfinex","SOLUSD",1754814864871,6.21597473,180.32,180.29,4.9876272]
["bitfinex","SOLUSD",1754814865083,6.21597473,180.32,180.3,4.9876272]
["bitfinex","SOLUSD",1754814866481,6.21508151,180.34,180.3,4.9876272]
["bitfinex","SOLUSD",1754814866782,0.67,180.33,180.3,4.9876272]
["bitfinex","SOLUSD",1754814867472,5.54569653,180.32,180.3,4.9876272]
["bitfinex","SOLUSD",1754814868867,0.67,180.32,180.3,4.9876272]
["bitfinex","SOLUSD",1754814869074,5.54508151,180.34,180.3,4.9876272]
["bitfinex","SOLUSD",1754814869281,0.67,180.31,180.3,4.9876272]
["bitfinex","SOLUSD",1754814869478,0.7,180.33,180.3,4.9876272]
["bitfinex","SOLUSD",1754814869679,0.7,180.32,180.3,4.9876272]
["bitfinex","SOLUSD",1754814869993,39.04,180.31,180.3,4.9876272]
["bitfinex","SOLUSD",1754814870785,44.5860041,180.31,180.3,4.9876272]
["bitfinex","SOLUSD",1754814871164,44.5860041,180.31,180.29,0.68]
["bitfinex","SOLUSD",1754814871372,44.5860041,180.31,180.3,4.9876272]
["bitfinex","SOLUSD",1754814871573,44.5860041,180.31,180.29,4.9876272]
["bitfinex","SOLUSD",1754814872080,44.5860041,180.31,180.3,4.9876272]
["bitfinex","SOLUSD",1754814872488,44.5860041,180.31,180.29,4.9876272]
["bitfinex","SOLUSD",1754814872664,45.2860041,180.31,180.29,4.9876272]
["bitfinex","SOLUSD",1754814872860,44.5860041,180.31,180.29,4.9876272]
["bitfinex","SOLUSD",1754814873987,39.04,180.31,180.3,4.9876272]
["bitfinex","SOLUSD",1754814876011,39.04,180.31,180.29,0.68]
["bitfinex","SOLUSD",1754814876179,44.5860041,180.31,180.29,4.9876272]
["bitfinex","SOLUSD",1754814876860,44.6160041,180.31,180.29,4.9876272]
["bitfinex","SOLUSD",1754814877593,39.07,180.31,180.29,4.9876272]
["bitfinex","SOLUSD",1754814878287,39.07,180.31,180.3,9.48827864]
["bitfinex","SOLUSD",1754814880070,39.07,180.31,180.3,5.6676272]
["bitfinex","SOLUSD",1754814880266,39.07,180.31,180.3,8.81074781]
["bitfinex","SOLUSD",1754814880687,39.07,180.31,180.3,9.49074781]
["bitfinex","SOLUSD",1754814880897,39.07,180.31,180.3,8.81074781]
["bitfinex","SOLUSD",1754814881597,0.03,180.31,180.3,8.81074781]
["bitfinex","SOLUSD",1754814881813,39.07,180.31,180.3,8.81074781]
["bitfinex","SOLUSD",1754814884090,39.07,180.31,180.3,9.49074781]
["bitfinex","SOLUSD",1754814884596,39.07,180.31,180.3,8.81074781]
["bitfinex","SOLUSD",1754814886802,39.07,180.31,180.3,7.01390408]
["bitfinex","SOLUSD",1754814887113,0.03,180.31,180.3,7.69390408]
["bitfinex","SOLUSD",1754814887608,0.03,180.31,180.3,13.24021578]
["bitfinex","SOLUSD",1754814887801,0.03,180.31,180.3,10.04943231]
["bitfinex","SOLUSD",1754814888001,0.03,180.31,180.3,13.24021578]
["bitfinex","SOLUSD",1754814888784,0.03,180.31,180.3,10.04943231]
["bitfinex","SOLUSD",1754814888984,0.03,180.31,180.3,15.03123353]
["bitfinex","SOLUSD",1754814890678,0.03,180.33,180.3,15.03123353]
["bitfinex","SOLUSD",1754814891006,0.03,180.33,180.32,4.98180122]
["bitfinex","SOLUSD",1754814891219,0.03,180.33,180.32,8.80492183]
["bitfinex","SOLUSD",1754814891373,0.03,180.33,180.32,9.48492183]
["bitfinex","SOLUSD",1754814892416,0.03,180.33,180.32,15.03061836]
["bitfinex","SOLUSD",1754814893606,0.03,180.33,180.32,10.04881714]
["bitfinex","SOLUSD",1754814893783,0.03,180.33,180.32,15.03061836]
["bitfinex","SOLUSD",1754814896784,0.03,180.33,180.32,10.04881714]
["bitfinex","SOLUSD",1754814897097,0.03,180.33,180.32,15.03061836]
["bitfinex","SOLUSD",1754814900615,0.03,180.33,180.32,14.35061836]
["bitfinex","SOLUSD",1754814900916,0.03,180.33,180.32,15.02061836]
["bitfinex","SOLUSD",1754814902534,0.03,180.33,180.32,54.04061836]
["bitfinex","SOLUSD",1754814902884,0.03,180.33,180.32,56.26018936]
["bitfinex","SOLUSD",1754814905722,0.03,180.33,180.32,56.25158433]
["bitfinex","SOLUSD",1754814908217,0.03,180.33,180.32,51.26978311]
["bitfinex","SOLUSD",1754814908423,0.03,180.33,180.32,56.25158433]
["bitfinex","SOLUSD",1754814908617,0.03,180.35,180.34,26.0]
["bitfinex","SOLUSD",1754814908811,0.03,180.35,180.34,73.8163168]
["bitfinex","SOLUSD",1754814909116,0.03,180.35,180.34,74.4863168]
["bitfinex","SOLUSD",1754814909419,0.03,180.35,180.34,80.03139831]
["bitfinex","SOLUSD",1754814909593,0.03,180.35,180.34,87.23277053]
["bitfinex","SOLUSD",1754814910495,0.03,180.37,180.34,87.23277053]
["bitfinex","SOLUSD",1754814910703,0.7,180.37,180.36,4.98180122]
["bitfinex","SOLUSD",1754814911009,0.7,180.37,180.36,8.7963168]
["bitfinex","SOLUSD",1754814911424,0.7,180.37,180.36,3.81451558]
["bitfinex","SOLUSD",1754814911801,0.7,180.37,180.36,8.7963168]
["bitfinex","SOLUSD",1754814912010,21.34957169,180.42,180.36,8.7963168]
["bitfinex","SOLUSD",1754814912305,21.34957169,180.42,180.37,3.81451558]
["bitfinex","SOLUSD",1754814912511,21.34957169,180.42,180.35,44.56472246]
["bitfinex","SOLUSD",1754814912819,21.34957169,180.42,180.38,4.98180122]
["bitfinex","SOLUSD",1754814913918,26.8922898,180.42,180.38,4.98180122]
["bitfinex","SOLUSD",1754814914108,0.58,180.41,180.38,4.98180122]
["bitfinex","SOLUSD",1754814914502,0.58,180.41,180.35,44.56472246]
["bitfinex","SOLUSD",1754814914702,0.58,180.41,180.38,4.98180122]
["bitfinex","SOLUSD",1754814914912,0.58,180.4,180.35,45.23472246]
["bitfinex","SOLUSD",1754814915108,0.58,180.4,180.38,4.98180122]
["bitfinex","SOLUSD",1754814915307,0.58,180.4,180.39,4.98180122]
["bitfinex","SOLUSD",1754814915714,0.58,180.4,180.38,4.98180122]
["bitfinex","SOLUSD",1754814915928,21.34957169,180.42,180.39,4.98180122]
["bitfinex","SOLUSD",1754814916110,21.34957169,180.42,180.41,4.98180122]
["bitfinex","SOLUSD",1754814916298,21.34957169,180.42,180.38,0.67]
["bitfinex","SOLUSD",1754814916502,0.58,180.44,180.39,3.810335]
["bitfinex","SOLUSD",1754814916725,0.58,180.43,180.4,3.810335]
["bitfinex","SOLUSD",1754814916933,0.58,180.43,180.38,39.1]
["bitfinex","SOLUSD",1754814916934,0.58,180.43,180.41,4.98180122]
["bitfinex","SOLUSD",1754814917105,0.58,180.43,180.38,39.77]
["bitfinex","SOLUSD",1754814917309,0.58,180.43,180.41,4.98180122]
["bitfinex","SOLUSD",1754814917641,5.54139421,180.46,180.42,3.80976382]
["bitfinex","SOLUSD",1754814917642,6.12139421,180.46,180.42,3.80976382]
["bitfinex","SOLUSD",1754814917958,0.58,180.45,180.4,0.67]
["bitfinex","SOLUSD",1754814918144,0.58,180.45,180.41,3.80926892]
["bitfinex","SOLUSD",1754814918340,0.58,180.44,180.41,4.98180122]
["bitfinex","SOLUSD",1754814918506,0.58,180.44,180.38,39.77]
["bitfinex","SOLUSD",1754814918836,0.58,180.44,180.39,3.80996353]
["bitfinex","SOLUSD",1754814919129,0.58,180.44,180.41,4.98180122]
["bitfinex","SOLUSD",1754814919331,0.58,180.43,180.41,4.98180122]
["bitfinex","SOLUSD",1754814919531,0.58,180.43,180.42,4.98180122]
["bitfinex","SOLUSD",1754814919716,0.58,180.45,180.42,4.98180122]
["bitfinex","SOLUSD",1754814920039,0.58,180.44,180.39,0.67]
["bitfinex","SOLUSD",1754814920349,0.58,180.43,180.41,4.98180122]
["bitfinex","SOLUSD",1754814920947,0.58,180.43,180.38,39.77]
["bitfinex","SOLUSD",1754814921121,0.58,180.43,180.41,4.98180122]
["bitfinex","SOLUSD",1754814921442,5.56180122,180.42,180.37,10.52354722]
["bitfinex","SOLUSD",1754814921614,0.58,180.41,180.38,8.7949819]
["bitfinex","SOLUSD",1754814921849,0.58,180.41,180.38,4.98180122]
["bitfinex","SOLUSD",1754814922743,10.52414206,180.43,180.36,0.67]
["bitfinex","SOLUSD",1754814922744,4.98180122,180.42,180.36,0.67]
["bitfinex","SOLUSD",1754814923048,6.12328568,180.4,180.37,8.79782736]
["bitfinex","SOLUSD",1754814923271,5.54328568,180.4,180.37,5.65180122]
["bitfinex","SOLUSD",1754814923576,5.54295537,180.41,180.37,5.65180122]
["bitfinex","SOLUSD",1754814923744,6.12295537,180.41,180.37,0.67]
["bitfinex","SOLUSD",1754814923943,5.54295537,180.41,180.37,0.67]
["bitfinex","SOLUSD",1754814924146,6.12295537,180.41,180.38,8.80022266]
["bitfinex","SOLUSD",1754814924362,6.12295537,180.41,180.38,4.98180122]
["bitfinex","SOLUSD",1754814924964,6.12295537,180.41,180.37,0.67]
["bitfinex","SOLUSD",1754814925167,6.12295537,180.41,180.38,8.80205446]
["bitfinex","SOLUSD",1754814925495,6.12295537,180.41,180.38,4.98180122]
["bitfinex","SOLUSD",1754814925983,5.54295537,180.41,180.34,0.06]
["bitfinex","SOLUSD",1754814926149,5.56180122,180.4,180.35,8.80398227]
["bitfinex","SOLUSD",1754814926354,0.58,180.39,180.36,3.82218105]
["bitfinex","SOLUSD",1754814926663,0.58,180.38,180.35,4.98180122]
["bitfinex","SOLUSD",1754814926865,19.40028035,180.41,180.36,3.82360332]
["bitfinex","SOLUSD",1754814927075,0.58,180.4,180.36,4.98180122]
["bitfinex","SOLUSD",1754814927251,5.56180122,180.4,180.35,4.98180122]
["bitfinex","SOLUSD",1754814927451,0.58,180.39,180.36,3.82698522]
["bitfinex","SOLUSD",1754814927650,0.58,180.39,180.35,5.65180122]
["bitfinex","SOLUSD",1754814927848,5.54385186,180.38,180.36,3.82727669]
["bitfinex","SOLUSD",1754814928048,5.54385186,180.38,180.37,0.67]
["bitfinex","SOLUSD",1754814928465,5.54385186,180.38,180.36,4.98180122]
["bitfinex","SOLUSD",1754814928973,5.54385186,180.38,180.35,0.67]
["bitfinex","SOLUSD",1754814929176,5.54385186,180.38,180.36,3.82859287]
["bitfinex","SOLUSD",1754814929379,5.54385186,180.38,180.35,5.65180122]
["bitfinex","SOLUSD",1754814929557,39.6,180.42,180.34,26.06]
["bitfinex","SOLUSD",1754814929558,13.85540116,180.44,180.37,5.68180122]
["bitfinex","SOLUSD",1754814929758,13.85540116,180.44,180.4,4.98180122]
["bitfinex","SOLUSD",1754814929966,14.43540116,180.44,180.4,4.98180122]
["bitfinex","SOLUSD",1754814930167,0.58,180.43,180.4,4.98180122]
["bitfinex","SOLUSD",1754814930582,0.58,180.43,180.39,0.7]
["bitfinex","SOLUSD",1754814930780,0.58,180.43,180.4,4.98180122]
["bitfinex","SOLUSD",1754814931857,5.54262276,180.42,180.4,4.98180122]
["bitfinex","SOLUSD",1754814932297,5.54262276,180.42,180.39,5.68180122]
["bitfinex","SOLUSD",1754814932456,5.54262276,180.42,180.35,0.7]
["bitfinex","SOLUSD",1754814932457,0.58,180.41,180.35,0.7]
["bitfinex","SOLUSD",1754814932657,5.56180122,180.41,180.36,8.815245]
["bitfinex","SOLUSD",1754814932859,0.58,180.41,180.37,3.83344378]
["bitfinex","SOLUSD",1754814933095,24.3809809,180.42,180.38,3.83344378]
["bitfinex","SOLUSD",1754814933096,0.58,180.4,180.38,3.83344378]
["bitfinex","SOLUSD",1754814933300,0.58,180.4,180.36,5.68180122]
["bitfinex","SOLUSD",1754814933470,0.58,180.4,180.37,3.83519932]
["bitfinex","SOLUSD",1754814933471,0.58,180.39,180.37,3.83519932]
["bitfinex","SOLUSD",1754814933660,0.58,180.39,180.34,0.76]
["bitfinex","SOLUSD",1754814933661,4.98180122,180.39,180.34,0.76]
["bitfinex","SOLUSD",1754814933865,5.54385186,180.38,180.35,4.53658239]
["bitfinex","SOLUSD",1754814934081,5.54385186,180.38,180.36,3.83658239]
["bitfinex","SOLUSD",1754814934282,5.54385186,180.38,180.37,3.83658239]
["bitfinex","SOLUSD",1754814935795,5.54385186,180.38,180.35,5.68180122]
["bitfinex","SOLUSD",1754814936089,5.54354454,180.39,180.36,3.83467294]
["bitfinex","SOLUSD",1754814936260,5.54354454,180.39,180.35,5.68180122]
["bitfinex","SOLUSD",1754814936459,10.52534576,180.39,180.36,3.83408573]
["bitfinex","SOLUSD",1754814936656,10.52534576,180.39,180.35,0.7]
["bitfinex","SOLUSD",1754814936862,4.98180122,180.37,180.36,3.83382616]
["bitfinex","SOLUSD",1754814937065,4.98180122,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754814937066,5.56180122,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754814937299,4.98180122,180.36,180.35,3.83463081]
["bitfinex","SOLUSD",1754814937468,5.56180122,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754814937669,0.58,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754814937986,5.54477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754814938196,39.56,180.37,180.35,0.7]
["bitfinex","SOLUSD",1754814938494,5.54354454,180.39,180.36,9.51149528]
["bitfinex","SOLUSD",1754814938675,5.54354454,180.39,180.36,5.68180122]
["bitfinex","SOLUSD",1754814939091,5.54354454,180.39,180.37,3.82916477]
["bitfinex","SOLUSD",1754814939279,5.54354454,180.39,180.37,0.7]
["bitfinex","SOLUSD",1754814939474,5.54323725,180.4,180.38,3.8286637]
["bitfinex","SOLUSD",1754814939678,5.54323725,180.4,180.38,0.7]
["bitfinex","SOLUSD",1754814940080,5.54323725,180.4,180.36,4.98180122]
["bitfinex","SOLUSD",1754814940395,5.54323725,180.4,180.37,3.82924047]
["bitfinex","SOLUSD",1754814940594,4.98180122,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754814940781,4.98180122,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754814941172,4.98180122,180.38,180.34,0.76]
["bitfinex","SOLUSD",1754814941377,5.54385186,180.38,180.34,0.76]
["bitfinex","SOLUSD",1754814941684,5.54385186,180.38,180.35,4.53012406]
["bitfinex","SOLUSD",1754814941874,5.54385186,180.38,180.36,3.83012406]
["bitfinex","SOLUSD",1754814942074,5.54385186,180.38,180.35,0.7]
["bitfinex","SOLUSD",1754814942386,5.54385186,180.38,180.36,3.82883426]
["bitfinex","SOLUSD",1754814942590,5.54385186,180.38,180.35,0.7]
["bitfinex","SOLUSD",1754814942774,5.54385186,180.38,180.36,3.82931479]
["bitfinex","SOLUSD",1754814942975,5.54385186,180.38,180.35,0.7]
["bitfinex","SOLUSD",1754814943184,39.52,180.39,180.36,3.82889593]
["bitfinex","SOLUSD",1754814943377,5.54292999,180.41,180.37,4.52841036]
["bitfinex","SOLUSD",1754814943591,5.54292999,180.41,180.38,4.52841036]
["bitfinex","SOLUSD",1754814943797,5.54292999,180.41,180.39,0.7]
["bitfinex","SOLUSD",1754814944173,39.54,180.42,180.39,0.7]
["bitfinex","SOLUSD",1754814944694,45.08275363,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754814944989,5.54275363,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754814945191,5.54257715,180.43,180.41,0.7]
["bitfinex","SOLUSD",1754814945384,5.54257715,180.43,180.42,0.7]
["bitfinex","SOLUSD",1754814945788,5.54257715,180.43,180.4,5.68180122]
["bitfinex","SOLUSD",1754814945989,5.54257715,180.43,180.41,3.82701834]
["bitfinex","SOLUSD",1754814946198,6.12257715,180.43,180.39,4.98180122]
["bitfinex","SOLUSD",1754814946383,5.56180122,180.42,180.4,3.82695992]
["bitfinex","SOLUSD",1754814946573,4.98180122,180.41,180.37,26.0]
["bitfinex","SOLUSD",1754814946776,4.98180122,180.4,180.38,3.82836684]
["bitfinex","SOLUSD",1754814946990,45.14180122,180.4,180.35,4.98180122]
["bitfinex","SOLUSD",1754814947204,45.14180122,180.4,180.36,3.82928998]
["bitfinex","SOLUSD",1754814947383,5.54354454,180.39,180.37,3.82928998]
["bitfinex","SOLUSD",1754814947583,5.54354454,180.39,180.35,5.68180122]
["bitfinex","SOLUSD",1754814947783,5.54354454,180.39,180.36,3.83017001]
["bitfinex","SOLUSD",1754814948021,4.98180122,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754814948321,4.98180122,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754814948611,39.58,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754814948785,4.98180122,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754814948984,4.98180122,180.35,180.34,3.89085403]
["bitfinex","SOLUSD",1754814949303,4.98180122,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754814949507,5.54477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754814949683,10.52657527,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754814951704,11.10657527,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754814953593,40.07472596,180.35,180.3,0.06]
["bitfinex","SOLUSD",1754814953791,4.98180122,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754814954120,44.52180122,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754814954994,50.06780532,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754814955195,50.64780532,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754814955916,50.64780532,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1754814960111,64.51281558,180.31,180.26,0.76]
["bitfinex","SOLUSD",1754814960315,4.98180122,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754814960524,44.48180122,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754814960725,39.5,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754814960912,19.41101436,180.31,180.26,0.76]
["bitfinex","SOLUSD",1754814961117,39.52,180.3,180.28,4.98180122]
["bitfinex","SOLUSD",1754814961318,5.54508151,180.34,180.29,5.68180122]
["bitfinex","SOLUSD",1754814961517,5.54446662,180.36,180.32,4.98180122]
["bitfinex","SOLUSD",1754814961838,39.52,180.35,180.33,0.7]
["bitfinex","SOLUSD",1754814962343,39.52,180.35,180.34,0.7]
["bitfinex","SOLUSD",1754814962806,45.06477405,180.35,180.34,0.7]
["bitfinex","SOLUSD",1754814963402,5.54477405,180.35,180.34,0.7]
["bitfinex","SOLUSD",1754814963624,5.54415922,180.37,180.34,5.68180122]
["bitfinex","SOLUSD",1754814963808,45.04415922,180.37,180.35,5.68180122]
["bitfinex","SOLUSD",1754814964013,45.04415922,180.37,180.36,0.7]
["bitfinex","SOLUSD",1754814964611,39.5,180.37,180.36,0.7]
["bitfinex","SOLUSD",1754814965010,45.04415922,180.37,180.36,0.7]
["bitfinex","SOLUSD",1754814965305,5.54415922,180.37,180.34,5.68180122]
["bitfinex","SOLUSD",1754814965615,39.5,180.36,180.34,0.7]
["bitfinex","SOLUSD",1754814966818,39.46,180.35,180.34,0.7]
["bitfinex","SOLUSD",1754814967024,45.00477405,180.35,180.34,0.7]
["bitfinex","SOLUSD",1754814968140,39.46,180.35,180.34,0.7]
["bitfinex","SOLUSD",1754814968620,45.00477405,180.35,180.34,0.7]
["bitfinex","SOLUSD",1754814969828,39.46,180.35,180.34,0.7]
["bitfinex","SOLUSD",1754814970030,14.46696761,180.42,180.34,5.68180122]
["bitfinex","SOLUSD",1754814970340,44.98292999,180.41,180.37,4.98180122]
["bitfinex","SOLUSD",1754814970558,44.98292999,180.41,180.38,0.7]
["bitfinex","SOLUSD",1754814971122,49.96473121,180.41,180.38,0.7]
["bitfinex","SOLUSD",1754814971741,10.52473121,180.41,180.38,0.7]
["bitfinex","SOLUSD",1754814971947,39.54,180.4,180.38,0.7]
["bitfinex","SOLUSD",1754814972543,5.54292999,180.41,180.36,4.98180122]
["bitfinex","SOLUSD",1754814972730,5.54292999,180.41,180.39,0.7]
["bitfinex","SOLUSD",1754814972731,39.52,180.4,180.39,0.7]
["bitfinex","SOLUSD",1754814973622,45.06323725,180.4,180.39,0.7]
["bitfinex","SOLUSD",1754814974034,45.06323725,180.4,180.36,4.98180122]
["bitfinex","SOLUSD",1754814974235,45.06323725,180.4,180.37,0.7]
["bitfinex","SOLUSD",1754814974441,45.06323725,180.4,180.38,0.7]
["bitfinex","SOLUSD",1754814975247,45.06323725,180.4,180.36,0.7]
["bitfinex","SOLUSD",1754814975548,50.04503847,180.4,180.36,0.7]
["bitfinex","SOLUSD",1754814975727,4.98180122,180.38,180.3,0.06]
["bitfinex","SOLUSD",1754814976044,4.98180122,180.36,180.32,0.7]
["bitfinex","SOLUSD",1754814976232,39.5,180.37,180.35,4.98180122]
["bitfinex","SOLUSD",1754814976428,39.5,180.37,180.36,0.7]
["bitfinex","SOLUSD",1754814978956,45.04415922,180.37,180.34,5.68180122]
["bitfinex","SOLUSD",1754814979257,39.5,180.37,180.35,4.51915046]
["bitfinex","SOLUSD",1754814979424,39.5,180.37,180.35,0.7]
["bitfinex","SOLUSD",1754814981827,39.5,180.37,180.34,4.98180122]
["bitfinex","SOLUSD",1754814982034,39.5,180.37,180.36,0.7]
["bitfinex","SOLUSD",1754814984843,45.04415922,180.37,180.33,26.7]
["bitfinex","SOLUSD",1754814985171,45.04415922,180.37,180.34,4.51680574]
["bitfinex","SOLUSD",1754814985348,45.62415922,180.37,180.33,26.7]
["bitfinex","SOLUSD",1754814985767,45.04415922,180.37,180.33,0.7]
["bitfinex","SOLUSD",1754814986060,45.04415922,180.37,180.33,5.68180122]
["bitfinex","SOLUSD",1754814988259,45.62415922,180.37,180.33,5.68180122]
["bitfinex","SOLUSD",1754814988561,45.62415922,180.37,180.31,0.7]
["bitfinex","SOLUSD",1754814988747,45.62415922,180.37,180.32,8.79835593]
["bitfinex","SOLUSD",1754814989071,5.56180122,180.36,180.31,4.98180122]
["bitfinex","SOLUSD",1754814989357,39.58,180.35,180.31,5.70180122]
["bitfinex","SOLUSD",1754814989865,39.58,180.35,180.32,0.72]
["bitfinex","SOLUSD",1754814990235,5.54508151,180.34,180.33,0.72]
["bitfinex","SOLUSD",1754814990468,5.54508151,180.34,180.3,5.76180122]
["bitfinex","SOLUSD",1754814990670,5.54508151,180.34,180.3,5.04180122]
["bitfinex","SOLUSD",1754814990850,5.54508151,180.34,180.31,0.72]
["bitfinex","SOLUSD",1754814991464,5.54508151,180.34,180.32,0.72]
["bitfinex","SOLUSD",1754814991847,5.54508151,180.34,180.3,0.78]
["bitfinex","SOLUSD",1754814992071,39.54,180.33,180.3,5.76180122]
["bitfinex","SOLUSD",1754814992276,39.54,180.33,180.31,0.72]
["bitfinex","SOLUSD",1754814993671,45.08553537,180.33,180.31,0.72]
["bitfinex","SOLUSD",1754814994874,45.08553537,180.33,180.3,0.06]
["bitfinex","SOLUSD",1754814995071,45.08553537,180.33,180.3,5.04180122]
["bitfinex","SOLUSD",1754814995273,45.08553537,180.33,180.3,0.78]
["bitfinex","SOLUSD",1754814995466,5.08180122,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754814995666,44.48180122,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754814996177,44.58180122,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754814996647,50.12780532,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754814997047,45.1460041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754814997876,45.0460041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754815001252,50.23780532,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754815003953,45.2560041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754815004153,50.23780532,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754815006571,50.02780532,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754815007393,0.03,180.35,180.3,5.76180122]
["bitfinex","SOLUSD",1754815007697,5.5748653,180.35,180.33,4.98180122]
["bitfinex","SOLUSD",1754815007995,0.03,180.35,180.34,0.72]
["bitfinex","SOLUSD",1754815008202,0.03,180.35,180.34,5.70180122]
["bitfinex","SOLUSD",1754815009174,0.03,180.35,180.34,0.72]
["bitfinex","SOLUSD",1754815009790,0.03,180.35,180.34,4.53419862]
["bitfinex","SOLUSD",1754815009998,0.03,180.35,180.34,9.51599984]
["bitfinex","SOLUSD",1754815011677,0.03,180.35,180.34,4.53419862]
["bitfinex","SOLUSD",1754815011996,0.03,180.35,180.34,9.51430463]
["bitfinex","SOLUSD",1754815012195,0.03,180.35,180.34,15.05938614]
["bitfinex","SOLUSD",1754815013199,0.03,180.37,180.34,20.04118736]
["bitfinex","SOLUSD",1754815013500,0.03,180.39,180.38,26.0]
["bitfinex","SOLUSD",1754815013699,0.03,180.39,180.38,3.81250341]
["bitfinex","SOLUSD",1754815014189,0.03,180.39,180.38,4.53250341]
["bitfinex","SOLUSD",1754815014904,0.03,180.39,180.38,4.52716905]
["bitfinex","SOLUSD",1754815015620,0.03,180.39,180.38,0.72]
["bitfinex","SOLUSD",1754815016001,0.03,180.39,180.38,4.52753727]
["bitfinex","SOLUSD",1754815016301,0.03,180.41,180.38,15.0517482]
["bitfinex","SOLUSD",1754815016600,0.03,180.41,180.4,4.98180122]
["bitfinex","SOLUSD",1754815016785,0.03,180.41,180.4,8.78789634]
["bitfinex","SOLUSD",1754815016989,0.03,180.41,180.4,9.50789634]
["bitfinex","SOLUSD",1754815018407,0.03,180.41,180.4,4.52609512]
["bitfinex","SOLUSD",1754815018590,0.03,180.41,180.4,9.50789634]
["bitfinex","SOLUSD",1754815020386,0.03,180.41,180.4,8.78234441]
["bitfinex","SOLUSD",1754815021099,0.03,180.41,180.4,4.98180122]
["bitfinex","SOLUSD",1754815021703,0.03,180.41,180.38,0.67]
["bitfinex","SOLUSD",1754815021895,0.03,180.41,180.38,4.98180122]
["bitfinex","SOLUSD",1754815022901,0.03,180.41,180.38,5.65180122]
["bitfinex","SOLUSD",1754815024602,0.03,180.41,180.39,4.98180122]
["bitfinex","SOLUSD",1754815025709,0.03,180.41,180.38,5.65180122]
["bitfinex","SOLUSD",1754815026216,0.03,180.41,180.4,4.98180122]
["bitfinex","SOLUSD",1754815026419,0.03,180.41,180.39,0.67]
["bitfinex","SOLUSD",1754815026625,0.03,180.41,180.4,5.65180122]
["bitfinex","SOLUSD",1754815026822,0.03,180.41,180.39,4.98180122]
["bitfinex","SOLUSD",1754815027123,0.03,180.41,180.38,0.67]
["bitfinex","SOLUSD",1754815027287,0.03,180.41,180.4,4.98180122]
["bitfinex","SOLUSD",1754815027915,0.03,180.41,180.4,0.67]
["bitfinex","SOLUSD",1754815028097,0.03,180.41,180.4,5.65180122]
["bitfinex","SOLUSD",1754815028310,0.03,180.41,180.36,10.52597131]
["bitfinex","SOLUSD",1754815028491,0.03,180.41,180.39,4.98180122]
["bitfinex","SOLUSD",1754815028692,0.03,180.41,180.38,5.65180122]
["bitfinex","SOLUSD",1754815029801,0.03,180.41,180.38,4.98180122]
["bitfinex","SOLUSD",1754815030036,0.03,180.41,180.39,5.65180122]
["bitfinex","SOLUSD",1754815030202,0.03,180.41,180.34,31.54485758]
["bitfinex","SOLUSD",1754815030392,0.03,180.41,180.39,4.98180122]
["bitfinex","SOLUSD",1754815030819,0.03,180.41,180.39,0.67]
["bitfinex","SOLUSD",1754815031112,0.03,180.41,180.34,31.54485758]
["bitfinex","SOLUSD",1754815031113,0.03,180.41,180.4,5.65180122]
["bitfinex","SOLUSD",1754815036093,0.03,180.41,180.36,32.21444105]
["bitfinex","SOLUSD",1754815036291,0.03,180.41,180.39,4.98180122]
["bitfinex","SOLUSD",1754815036723,0.03,180.41,180.4,5.65180122]
["bitfinex","SOLUSD",1754815037233,0.03,180.41,180.32,5.54569653]
["bitfinex","SOLUSD",1754815037400,0.03,180.41,180.38,4.98180122]
["bitfinex","SOLUSD",1754815037605,0.03,180.41,180.39,5.65180122]
["bitfinex","SOLUSD",1754815037816,0.03,180.41,180.39,0.67]
["bitfinex","SOLUSD",1754815038013,0.03,180.41,180.4,5.65180122]
["bitfinex","SOLUSD",1754815038799,0.03,180.41,180.4,0.67]
["bitfinex","SOLUSD",1754815039008,0.03,180.41,180.4,5.65180122]
["bitfinex","SOLUSD",1754815040825,0.03,180.41,180.4,0.67]
["bitfinex","SOLUSD",1754815041203,0.03,180.41,180.4,5.65180122]
["bitfinex","SOLUSD",1754815042240,0.03,180.41,180.4,11.19503847]
["bitfinex","SOLUSD",1754815042833,0.03,180.41,180.4,5.65180122]
["bitfinex","SOLUSD",1754815043352,0.03,180.41,180.4,9.44887508]
["bitfinex","SOLUSD",1754815044122,0.03,180.41,180.4,14.99211233]
["bitfinex","SOLUSD",1754815044541,0.03,180.41,180.4,9.44887508]
["bitfinex","SOLUSD",1754815044933,0.03,180.41,180.4,5.65180122]
["bitfinex","SOLUSD",1754815045134,0.03,180.41,180.4,9.44673553]
["bitfinex","SOLUSD",1754815045456,0.03,180.41,180.4,9.44764648]
["bitfinex","SOLUSD",1754815049573,0.03,180.41,180.4,4.46584526]
["bitfinex","SOLUSD",1754815049863,0.03,180.41,180.4,9.44764648]
["bitfinex","SOLUSD",1754815056761,0.7,180.41,180.4,3.79584526]
["bitfinex","SOLUSD",1754815058560,6.24292999,180.41,180.4,3.79584526]
["bitfinex","SOLUSD",1754815059945,6.24292999,180.41,180.39,0.06]
["bitfinex","SOLUSD",1754815060158,0.67,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815060869,5.65180122,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815061047,0.67,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815061761,6.21323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815062447,5.54323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815062647,6.21323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815066571,11.19503847,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815067269,6.21323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815070165,11.19503847,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815071365,6.21323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815071959,5.54323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815073175,6.21323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815073749,11.19503847,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815074863,10.52503847,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815075060,5.54323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815076376,10.52503847,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815077161,5.54323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815077475,10.52503847,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815078388,5.54323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815078887,44.76323725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754815080388,50.40503847,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1754815081474,15.10621557,180.39,180.35,0.06]
["bitfinex","SOLUSD",1754815081668,4.98180122,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754815081871,44.18180122,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754815082400,44.74446662,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754815082705,50.38626784,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754815083667,15.10621557,180.35,180.3,0.06]
["bitfinex","SOLUSD",1754815083894,4.98180122,180.33,180.3,0.06]
["bitfinex","SOLUSD",1754815084207,39.2,180.32,180.3,0.73]
["bitfinex","SOLUSD",1754815084372,5.5460041,180.31,180.3,0.73]
["bitfinex","SOLUSD",1754815084567,5.5460041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754815084804,11.18780532,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754815085398,6.2060041,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754815085592,39.86,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754815085762,59.94801679,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754815086168,59.94801679,180.3,180.27,1e-08]
["bitfinex","SOLUSD",1754815086169,15.10621557,180.29,180.27,1e-08]
["bitfinex","SOLUSD",1754815086469,49.84872822,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1754815086692,49.84872822,180.28,180.26,0.06]
["bitfinex","SOLUSD",1754815086693,50.50872822,180.28,180.26,1e-08]
["bitfinex","SOLUSD",1754815086891,20.74801679,180.27,180.25,1e-08]
["bitfinex","SOLUSD",1754815087105,59.40801679,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754815087393,59.40801679,180.26,180.23,1e-08]
["bitfinex","SOLUSD",1754815087394,15.10621557,180.25,180.23,1e-08]
["bitfinex","SOLUSD",1754815087571,44.30180122,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754815087774,44.96180122,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754815088183,15.10621557,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1754815088385,26.29648263,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1754815089576,21.31468141,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1754815089777,26.29648263,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1754815090188,4.98180122,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754815090377,44.88969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815090975,49.87149876,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815091177,64.97771433,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815091371,15.10621557,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754815091680,59.42801679,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754815091869,60.08801679,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754815092571,65.63833038,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754815094698,49.87211481,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754815094996,64.97833038,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754815095380,44.89031359,180.17,180.16,0.73]
["bitfinex","SOLUSD",1754815095987,5.55007331,180.18,180.16,0.73]
["bitfinex","SOLUSD",1754815096186,39.34,180.18,180.17,4.98180122]
["bitfinex","SOLUSD",1754815096378,39.34,180.19,180.17,5.65180122]
["bitfinex","SOLUSD",1754815096576,44.88981438,180.19,180.18,5.65180122]
["bitfinex","SOLUSD",1754815096801,44.88981438,180.19,180.18,0.67]
["bitfinex","SOLUSD",1754815097692,44.88981438,180.19,180.16,0.73]
["bitfinex","SOLUSD",1754815097882,4.98180122,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754815098088,39.34,180.17,180.16,0.73]
["bitfinex","SOLUSD",1754815098304,39.34,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754815098496,44.32180122,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754815099311,39.34,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754815099491,39.34,180.17,180.16,0.73]
["bitfinex","SOLUSD",1754815099684,54.44621557,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754815099882,25.63863845,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754815100292,5.55000555,180.18,180.15,5.71180122]
["bitfinex","SOLUSD",1754815100494,39.32,180.17,180.16,5.65180122]
["bitfinex","SOLUSD",1754815100696,39.32,180.17,180.16,0.67]
["bitfinex","SOLUSD",1754815101105,5.55000555,180.18,180.16,0.67]
["bitfinex","SOLUSD",1754815101405,5.55000555,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754815101406,5.55000555,180.18,180.17,4.98180122]
["bitfinex","SOLUSD",1754815101705,44.85000555,180.18,180.17,4.98180122]
["bitfinex","SOLUSD",1754815101889,5.55000555,180.18,180.17,5.65180122]
["bitfinex","SOLUSD",1754815102484,5.55000555,180.18,180.17,0.67]
["bitfinex","SOLUSD",1754815102691,5.55000555,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754815102893,39.32,180.17,180.15,0.73]
["bitfinex","SOLUSD",1754815103281,39.32,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754815103484,39.32,180.17,180.16,0.67]
["bitfinex","SOLUSD",1754815104103,44.87031359,180.17,180.16,0.67]
["bitfinex","SOLUSD",1754815104299,44.87031359,180.17,180.16,5.65180122]
["bitfinex","SOLUSD",1754815104505,44.85005187,180.18,180.16,5.65180122]
["bitfinex","SOLUSD",1754815104701,5.54908162,180.21,180.17,5.65180122]
["bitfinex","SOLUSD",1754815104908,39.3,180.2,180.19,4.98180122]
["bitfinex","SOLUSD",1754815105212,39.3,180.2,180.19,5.65180122]
["bitfinex","SOLUSD",1754815106292,5.54908162,180.21,180.19,0.67]
["bitfinex","SOLUSD",1754815106618,44.84908162,180.21,180.2,4.98180122]
["bitfinex","SOLUSD",1754815106909,44.84908162,180.21,180.2,5.65180122]
["bitfinex","SOLUSD",1754815107101,44.84908162,180.21,180.19,4.98180122]
["bitfinex","SOLUSD",1754815107302,44.84908162,180.21,180.19,5.65180122]
["bitfinex","SOLUSD",1754815108417,50.49088284,180.21,180.17,0.67]
["bitfinex","SOLUSD",1754815108602,64.3635869,180.21,180.16,4.98180122]
["bitfinex","SOLUSD",1754815108916,64.3635869,180.21,180.16,5.65180122]
["bitfinex","SOLUSD",1754815109419,5.65180122,180.2,180.15,5.04180122]
["bitfinex","SOLUSD",1754815109599,39.3,180.19,180.15,5.73180122]
["bitfinex","SOLUSD",1754815110314,5.55000555,180.18,180.15,5.73180122]
["bitfinex","SOLUSD",1754815110519,39.3,180.17,180.15,5.73180122]
["bitfinex","SOLUSD",1754815110822,39.3,180.17,180.15,5.04180122]
["bitfinex","SOLUSD",1754815111122,39.3,180.17,180.16,5.67180122]
["bitfinex","SOLUSD",1754815112712,5.5500217,180.18,180.16,5.67180122]
["bitfinex","SOLUSD",1754815113025,39.28,180.18,180.17,5.67180122]
["bitfinex","SOLUSD",1754815113234,147.6,180.23,180.17,5.67180122]
["bitfinex","SOLUSD",1754815113424,63.68250924,180.22,180.17,5.67180122]
["bitfinex","SOLUSD",1754815113723,0.67,180.21,180.17,5.67180122]
["bitfinex","SOLUSD",1754815114025,39.28,180.2,180.17,5.67180122]
["bitfinex","SOLUSD",1754815114321,5.54969754,180.19,180.17,0.69]
["bitfinex","SOLUSD",1754815114514,39.28,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754815114710,39.28,180.18,180.15,5.04180122]
["bitfinex","SOLUSD",1754815115114,39.28,180.18,180.15,5.73180122]
["bitfinex","SOLUSD",1754815115324,39.28,180.18,180.15,0.75]
["bitfinex","SOLUSD",1754815115527,39.28,180.18,180.15,5.73180122]
["bitfinex","SOLUSD",1754815115716,5.55031359,180.17,180.15,5.73180122]
["bitfinex","SOLUSD",1754815116030,39.3,180.16,180.15,5.73180122]
["bitfinex","SOLUSD",1754815116733,39.3,180.16,180.15,0.75]
["bitfinex","SOLUSD",1754815117025,39.3,180.16,180.15,5.73180122]
["bitfinex","SOLUSD",1754815117734,44.85062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754815118402,50.50242288,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754815118598,45.52062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754815118798,50.50242288,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754815119219,65.60863845,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754815120322,15.10621557,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754815120522,20.75801679,180.15,180.13,0.06]
["bitfinex","SOLUSD",1754815120713,55.05621557,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754815120906,60.03801679,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754815121532,65.58925471,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754815122441,65.58925471,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754815122732,60.60745349,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754815122912,65.58925471,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754815125124,65.58925471,180.14,180.12,1e-08]
["bitfinex","SOLUSD",1754815125338,20.75801679,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754815126115,26.30956289,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754815126310,21.32776167,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754815126536,26.30956289,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754815127828,21.32776167,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754815128132,26.30956289,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754815128729,21.32776167,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754815128916,64.99956289,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754815129516,65.66956289,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754815130542,65.64956289,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754815132244,147.6,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754815132547,153.25180122,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754815133445,46.75801679,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754815133644,191.90180122,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754815133949,41.10621557,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754815134127,85.40801679,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754815134333,86.07801679,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754815134836,88.92371697,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754815135322,94.47680448,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754815137530,15.10621557,180.03,179.99,0.1]
["bitfinex","SOLUSD",1754815137739,26.0,180.04,179.99,0.1]
["bitfinex","SOLUSD",1754815137740,15.10621557,180.01,179.99,0.1]
["bitfinex","SOLUSD",1754815137929,26.0,180.05,179.99,5.08180122]
["bitfinex","SOLUSD",1754815138136,54.42621557,180.04,180.0,4.98180122]
["bitfinex","SOLUSD",1754815138335,54.42621557,180.04,179.99,0.1]
["bitfinex","SOLUSD",1754815138525,39.32,180.03,180.01,0.69]
["bitfinex","SOLUSD",1754815138728,20.08801679,180.02,179.99,0.1]
["bitfinex","SOLUSD",1754815138934,54.42621557,180.01,180.0,0.69]
["bitfinex","SOLUSD",1754815139130,15.10621557,180.0,179.99,0.1]
["bitfinex","SOLUSD",1754815139330,25.64357234,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754815140058,26.31357234,180.0,179.97,1e-08]
["bitfinex","SOLUSD",1754815140225,26.31357234,180.0,179.98,0.72]
["bitfinex","SOLUSD",1754815140226,5.55555555,180.0,179.98,0.72]
["bitfinex","SOLUSD",1754815140552,5.55555555,180.0,179.99,4.98180122]
["bitfinex","SOLUSD",1754815140754,5.55555555,180.0,179.99,5.70180122]
["bitfinex","SOLUSD",1754815142537,5.55555555,180.0,179.99,0.72]
["bitfinex","SOLUSD",1754815143050,5.55555555,180.0,179.99,5.70180122]
["bitfinex","SOLUSD",1754815143654,5.55555555,180.0,179.97,0.72000001]
["bitfinex","SOLUSD",1754815143655,15.10621557,179.99,179.97,0.72000001]
["bitfinex","SOLUSD",1754815143847,59.40801679,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754815144536,54.42621557,179.98,179.97,0.72000001]
["bitfinex","SOLUSD",1754815144868,39.32,179.98,179.97,0.72000001]
["bitfinex","SOLUSD",1754815145931,44.8761729,179.98,179.97,0.72000001]
["bitfinex","SOLUSD",1754815147658,39.32,179.98,179.97,5.70180123]
["bitfinex","SOLUSD",1754815148038,39.32,179.99,179.97,5.70180123]
["bitfinex","SOLUSD",1754815148343,39.32,179.99,179.98,5.70180122]
["bitfinex","SOLUSD",1754815148743,5.55493834,180.02,179.98,5.70180122]
["bitfinex","SOLUSD",1754815148946,39.32,180.01,180.0,4.98180122]
["bitfinex","SOLUSD",1754815149254,39.32,180.02,180.0,5.70180122]
["bitfinex","SOLUSD",1754815149438,5.55432126,180.04,180.01,5.70180122]
["bitfinex","SOLUSD",1754815149638,39.32,180.03,180.02,0.72]
["bitfinex","SOLUSD",1754815149839,19.43620548,180.08,180.02,5.70180122]
["bitfinex","SOLUSD",1754815150139,39.32,180.07,180.03,0.72]
["bitfinex","SOLUSD",1754815150334,39.32,180.07,180.04,4.98180122]
["bitfinex","SOLUSD",1754815150535,39.32,180.07,180.05,5.70180122]
["bitfinex","SOLUSD",1754815150746,39.32,180.07,180.06,0.72]
["bitfinex","SOLUSD",1754815151163,39.32,180.07,180.05,4.98180122]
["bitfinex","SOLUSD",1754815151365,39.32,180.07,180.05,5.70180122]
["bitfinex","SOLUSD",1754815151740,5.55308751,180.08,180.05,5.70180122]
["bitfinex","SOLUSD",1754815151941,39.32,180.07,180.06,0.72]
["bitfinex","SOLUSD",1754815152447,39.32,180.07,180.06,5.70180122]
["bitfinex","SOLUSD",1754815153040,5.55277916,180.09,180.06,5.70180122]
["bitfinex","SOLUSD",1754815153261,44.87277916,180.09,180.08,4.98180122]
["bitfinex","SOLUSD",1754815153455,44.87277916,180.09,180.08,5.70180122]
["bitfinex","SOLUSD",1754815153651,44.87277916,180.09,180.08,0.72]
["bitfinex","SOLUSD",1754815153860,44.87277916,180.09,180.08,5.70180122]
["bitfinex","SOLUSD",1754815155153,44.87277916,180.09,180.08,0.72]
["bitfinex","SOLUSD",1754815155355,44.87277916,180.09,180.08,5.70180122]
["bitfinex","SOLUSD",1754815156863,39.32,180.09,180.08,5.70180122]
["bitfinex","SOLUSD",1754815157065,5.5515461,180.13,180.08,5.70180122]
["bitfinex","SOLUSD",1754815157368,39.3,180.12,180.11,4.98180122]
["bitfinex","SOLUSD",1754815157671,22.02719044,180.15,180.11,5.70180122]
["bitfinex","SOLUSD",1754815157672,27.57817107,180.15,180.11,5.70180122]
["bitfinex","SOLUSD",1754815157861,39.3,180.14,180.13,4.98180122]
["bitfinex","SOLUSD",1754815158068,39.3,180.14,180.13,5.70180122]
["bitfinex","SOLUSD",1754815158746,44.85123792,180.14,180.13,5.70180122]
["bitfinex","SOLUSD",1754815159773,39.3,180.14,180.13,5.70180122]
["bitfinex","SOLUSD",1754815159956,22.02719044,180.15,180.13,5.70180122]
["bitfinex","SOLUSD",1754815160153,22.02719044,180.15,180.14,0.72]
["bitfinex","SOLUSD",1754815160465,22.02719044,180.15,180.14,5.70180122]
["bitfinex","SOLUSD",1754815162558,22.02719044,180.15,180.14,0.72]
["bitfinex","SOLUSD",1754815162764,27.57812022,180.15,180.14,0.72]
["bitfinex","SOLUSD",1754815163268,27.57812022,180.15,180.14,5.70180122]
["bitfinex","SOLUSD",1754815164462,27.57812022,180.15,180.12,0.72]
["bitfinex","SOLUSD",1754815164770,39.3,180.14,180.13,5.70180122]
["bitfinex","SOLUSD",1754815164972,39.3,180.14,180.13,0.72]
["bitfinex","SOLUSD",1754815165160,39.3,180.14,180.13,4.98180122]
["bitfinex","SOLUSD",1754815165574,44.85123792,180.14,180.13,4.98180122]
["bitfinex","SOLUSD",1754815166155,44.85123792,180.14,180.13,5.70180122]
["bitfinex","SOLUSD",1754815167670,44.85123792,180.14,180.13,4.98180122]
["bitfinex","SOLUSD",1754815167865,44.85123792,180.14,180.13,5.70180122]
["bitfinex","SOLUSD",1754815168067,45.52123792,180.14,180.1,4.98180122]
["bitfinex","SOLUSD",1754815168267,45.52123792,180.14,180.07,4.98180122]
["bitfinex","SOLUSD",1754815168268,0.67,180.13,180.07,4.98180122]
["bitfinex","SOLUSD",1754815168476,4.98180122,180.11,180.06,4.98180122]
["bitfinex","SOLUSD",1754815168662,39.3,180.1,180.06,4.98180122]
["bitfinex","SOLUSD",1754815168867,39.3,180.1,180.06,5.70180122]
["bitfinex","SOLUSD",1754815169361,5.55277916,180.09,180.06,5.70180122]
["bitfinex","SOLUSD",1754815169547,39.3,180.08,180.06,5.70180122]
["bitfinex","SOLUSD",1754815170057,39.3,180.08,180.04,4.98180122]
["bitfinex","SOLUSD",1754815170263,0.67,180.07,180.03,4.98180122]
["bitfinex","SOLUSD",1754815170451,39.3,180.06,180.03,4.98180122]
["bitfinex","SOLUSD",1754815170655,39.3,180.06,180.03,5.64180122]
["bitfinex","SOLUSD",1754815171376,5.55401277,180.05,180.03,5.64180122]
["bitfinex","SOLUSD",1754815171582,39.3,180.04,180.03,5.64180122]
["bitfinex","SOLUSD",1754815172393,5.55308751,180.08,180.03,5.64180122]
["bitfinex","SOLUSD",1754815172562,39.28,180.07,180.06,4.98180122]
["bitfinex","SOLUSD",1754815173059,39.28,180.07,180.04,4.98180122]
["bitfinex","SOLUSD",1754815173458,5.55370432,180.06,180.05,4.98180122]
["bitfinex","SOLUSD",1754815173863,5.55370432,180.06,180.04,4.98180122]
["bitfinex","SOLUSD",1754815174065,39.28,180.05,180.04,4.98180122]
["bitfinex","SOLUSD",1754815174266,39.95,180.05,180.03,4.98180122]
["bitfinex","SOLUSD",1754815174467,39.95,180.05,180.02,4.98180122]
["bitfinex","SOLUSD",1754815174856,39.95,180.05,179.99,26.66]
["bitfinex","SOLUSD",1754815175063,39.95,180.05,180.02,4.98180122]
["bitfinex","SOLUSD",1754815175264,39.95,180.05,180.01,4.98180122]
["bitfinex","SOLUSD",1754815175455,5.55432126,180.04,179.99,0.66]
["bitfinex","SOLUSD",1754815175672,39.28,180.03,180.01,4.98180122]
["bitfinex","SOLUSD",1754815177388,39.28,180.03,180.0,4.98180122]
["bitfinex","SOLUSD",1754815177697,5.55493834,180.02,180.01,4.98180122]
["bitfinex","SOLUSD",1754815178562,5.55493834,180.02,180.0,0.66]
["bitfinex","SOLUSD",1754815178885,39.28,180.01,180.0,0.66]
["bitfinex","SOLUSD",1754815179873,39.28,180.01,180.0,5.64180122]
["bitfinex","SOLUSD",1754815180274,5.55493834,180.02,180.0,0.66]
["bitfinex","SOLUSD",1754815180577,5.55493834,180.02,179.97,1e-08]
["bitfinex","SOLUSD",1754815180578,39.28,180.02,180.01,4.98180122]
["bitfinex","SOLUSD",1754815180790,39.28,180.02,180.01,5.64180122]
["bitfinex","SOLUSD",1754815181481,39.28,180.02,180.01,4.98180122]
["bitfinex","SOLUSD",1754815181860,44.83493834,180.02,180.01,4.98180122]
["bitfinex","SOLUSD",1754815182064,44.83493834,180.02,180.0,4.98180122]
["bitfinex","SOLUSD",1754815182284,44.83493834,180.02,180.01,4.98180122]
["bitfinex","SOLUSD",1754815182884,39.28,180.02,180.01,5.64180122]
["bitfinex","SOLUSD",1754815184480,44.83493834,180.02,180.01,5.64180122]
["bitfinex","SOLUSD",1754815185385,5.55308751,180.08,180.01,5.64180122]
["bitfinex","SOLUSD",1754815185690,5.55308751,180.08,180.07,4.98180122]
["bitfinex","SOLUSD",1754815185897,44.83308751,180.08,180.05,0.66]
["bitfinex","SOLUSD",1754815186095,44.83308751,180.08,180.06,4.98180122]
["bitfinex","SOLUSD",1754815186301,58.7158063,180.08,180.05,4.98180122]
["bitfinex","SOLUSD",1754815186593,0.1,180.07,180.04,4.98180122]
["bitfinex","SOLUSD",1754815186792,58.7158063,180.08,180.05,4.98180122]
["bitfinex","SOLUSD",1754815186793,39.28,180.06,180.05,4.98180122]
["bitfinex","SOLUSD",1754815187171,39.28,180.06,180.04,4.98180122]
["bitfinex","SOLUSD",1754815187777,39.28,180.06,180.05,4.98180122]
["bitfinex","SOLUSD",1754815188202,44.83370432,180.06,180.05,4.98180122]
["bitfinex","SOLUSD",1754815188889,44.83370432,180.06,180.02,0.66]
["bitfinex","SOLUSD",1754815189070,44.83370432,180.06,180.04,4.98180122]
["bitfinex","SOLUSD",1754815189266,5.55370432,180.06,180.05,5.64180122]
["bitfinex","SOLUSD",1754815189469,44.83370432,180.06,180.05,4.98180122]
["bitfinex","SOLUSD",1754815190578,44.83370432,180.06,180.04,4.98180122]
["bitfinex","SOLUSD",1754815190776,44.83370432,180.06,180.05,4.98180122]
["bitfinex","SOLUSD",1754815193389,44.83370432,180.06,180.05,5.64180122]
["bitfinex","SOLUSD",1754815193788,44.83370432,180.06,180.03,0.66]
["bitfinex","SOLUSD",1754815194009,44.83370432,180.06,180.05,4.98180122]
["bitfinex","SOLUSD",1754815198073,44.83370432,180.06,180.03,0.66]
["bitfinex","SOLUSD",1754815198279,44.83370432,180.06,180.05,4.98180122]
["bitfinex","SOLUSD",1754815200089,44.86370432,180.06,180.05,4.98180122]
["bitfinex","SOLUSD",1754815202805,44.71370432,180.06,180.05,4.98180122]
["bitfinex","SOLUSD",1754815203403,0.03,180.06,180.05,5.65180122]
["bitfinex","SOLUSD",1754815203586,0.03,180.06,180.05,9.42589136]
["bitfinex","SOLUSD",1754815204104,0.03,180.06,180.05,14.97990413]
["bitfinex","SOLUSD",1754815206002,0.03,180.06,180.05,9.42589136]
["bitfinex","SOLUSD",1754815206590,0.03,180.06,180.05,14.97990413]
["bitfinex","SOLUSD",1754815207492,0.03,180.08,180.07,26.0]
["bitfinex","SOLUSD",1754815207710,0.03,180.08,180.07,39.73769258]
["bitfinex","SOLUSD",1754815207901,0.03,180.09,180.07,40.40769258]
["bitfinex","SOLUSD",1754815208097,0.03,180.09,180.08,14.40769258]
["bitfinex","SOLUSD",1754815208312,0.03,180.09,180.08,19.96078009]
["bitfinex","SOLUSD",1754815208495,0.03,180.09,180.08,14.40769258]
["bitfinex","SOLUSD",1754815210008,0.03,180.09,180.08,9.42589136]
["bitfinex","SOLUSD",1754815210205,0.03,180.09,180.08,8.75589136]
["bitfinex","SOLUSD",1754815210402,0.03,180.09,180.08,9.42589136]
["bitfinex","SOLUSD",1754815210832,0.03,180.09,180.08,30.44409014]
["bitfinex","SOLUSD",1754815211025,0.03,180.09,180.08,35.42589136]
["bitfinex","SOLUSD",1754815213702,0.03,180.09,180.08,34.75589136]
["bitfinex","SOLUSD",1754815216000,0.03,180.09,180.08,3.77409014]
["bitfinex","SOLUSD",1754815216196,0.03,180.09,180.08,8.75589136]
["bitfinex","SOLUSD",1754815216530,0.03,180.09,180.08,4.98180122]
["bitfinex","SOLUSD",1754815218027,0.7,180.09,180.03,5.582163]
["bitfinex","SOLUSD",1754815218224,0.7,180.09,180.08,4.98180122]
["bitfinex","SOLUSD",1754815218825,0.7,180.09,180.07,4.98180122]
["bitfinex","SOLUSD",1754815219427,6.25293875,180.09,180.08,4.98180122]
["bitfinex","SOLUSD",1754815219638,5.58293875,180.09,180.07,4.98180122]
["bitfinex","SOLUSD",1754815219824,6.25293875,180.09,180.07,4.98180122]
["bitfinex","SOLUSD",1754815220324,6.25293875,180.09,180.01,16.677322]
["bitfinex","SOLUSD",1754815220325,0.67,180.08,180.04,4.98180122]
["bitfinex","SOLUSD",1754815220537,0.67,180.08,180.03,4.98180122]
["bitfinex","SOLUSD",1754815220701,0.67,180.07,180.03,4.98180122]
["bitfinex","SOLUSD",1754815220902,39.26,180.06,180.04,4.98180122]
["bitfinex","SOLUSD",1754815221326,39.26,180.06,180.04,0.67]
["bitfinex","SOLUSD",1754815221327,44.81390991,180.06,180.04,0.67]
["bitfinex","SOLUSD",1754815221528,44.81390991,180.06,180.05,4.98180122]
["bitfinex","SOLUSD",1754815222128,44.81390991,180.06,180.05,5.04180122]
["bitfinex","SOLUSD",1754815222657,44.81390991,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754815222872,44.81390991,180.06,180.05,5.04180122]
["bitfinex","SOLUSD",1754815223164,44.81390991,180.06,180.05,9.50058954]
["bitfinex","SOLUSD",1754815223364,44.81390991,180.06,180.05,5.71180122]
["bitfinex","SOLUSD",1754815224336,44.81390991,180.06,180.05,5.04180122]
["bitfinex","SOLUSD",1754815226958,44.81390991,180.06,180.05,8.83726077]
["bitfinex","SOLUSD",1754815227864,44.81390991,180.06,180.05,5.04180122]
["bitfinex","SOLUSD",1754815229257,44.81390991,180.06,180.05,8.84138474]
["bitfinex","SOLUSD",1754815229451,39.26,180.06,180.05,8.84138474]
["bitfinex","SOLUSD",1754815230670,44.81370432,180.06,180.05,8.84138474]
["bitfinex","SOLUSD",1754815232077,44.81370432,180.06,180.05,5.04180122]
["bitfinex","SOLUSD",1754815232450,44.81370432,180.06,180.05,8.84214477]
["bitfinex","SOLUSD",1754815232977,39.26,180.06,180.05,8.84214477]
["bitfinex","SOLUSD",1754815233549,44.81370432,180.06,180.05,8.84214477]
["bitfinex","SOLUSD",1754815237174,39.26,180.06,180.05,8.84214477]
["bitfinex","SOLUSD",1754815237380,39.26,180.06,180.05,9.54214477]
["bitfinex","SOLUSD",1754815238482,39.26,180.06,180.05,9.54632428]
["bitfinex","SOLUSD",1754815239870,44.81370432,180.06,180.05,9.54632428]
["bitfinex","SOLUSD",1754815240083,44.81370432,180.06,180.05,8.84632428]
["bitfinex","SOLUSD",1754815242581,39.26,180.06,180.05,8.84632428]
["bitfinex","SOLUSD",1754815243154,0.03,180.09,180.05,9.54632428]
["bitfinex","SOLUSD",1754815243356,0.03,180.09,180.08,4.98180122]
["bitfinex","SOLUSD",1754815243583,39.27,180.09,180.08,8.78632428]
["bitfinex","SOLUSD",1754815243785,39.27,180.09,180.08,9.48632428]
["bitfinex","SOLUSD",1754815243989,0.03,180.09,180.08,9.48632428]
["bitfinex","SOLUSD",1754815245368,0.03,180.09,180.08,4.50452306]
["bitfinex","SOLUSD",1754815245569,0.03,180.09,180.08,9.48632428]
["bitfinex","SOLUSD",1754815247487,0.03,180.09,180.08,8.78632428]
["bitfinex","SOLUSD",1754815248869,0.03,180.09,180.08,9.48632428]
["bitfinex","SOLUSD",1754815251786,0.03,180.09,180.08,4.50452306]
["bitfinex","SOLUSD",1754815251990,0.03,180.09,180.08,9.48632428]
["bitfinex","SOLUSD",1754815253083,0.03,180.09,180.08,35.48632428]
["bitfinex","SOLUSD",1754815253476,0.03,180.09,180.08,8.78632428]
["bitfinex","SOLUSD",1754815255585,0.03,180.09,180.08,9.48632428]
["bitfinex","SOLUSD",1754815259096,0.03,180.09,180.08,9.49211139]
["bitfinex","SOLUSD",1754815259787,0.03,180.09,180.08,15.0451989]
["bitfinex","SOLUSD",1754815260397,0.03,180.11,180.08,20.02700012]
["bitfinex","SOLUSD",1754815260699,0.03,180.11,180.1,4.98180122]
["bitfinex","SOLUSD",1754815260876,0.03,180.11,180.1,34.79211139]
["bitfinex","SOLUSD",1754815261077,0.03,180.11,180.1,35.47211139]
["bitfinex","SOLUSD",1754815261389,0.03,180.11,180.1,37.69488939]
["bitfinex","SOLUSD",1754815261584,0.03,180.12,180.11,5.55216256]
["bitfinex","SOLUSD",1754815261790,0.03,180.15,180.14,26.0]
["bitfinex","SOLUSD",1754815261979,0.03,180.18,180.14,26.0]
["bitfinex","SOLUSD",1754815261980,0.03,180.18,180.14,39.77391261]
["bitfinex","SOLUSD",1754815262173,0.03,180.18,180.17,26.0]
["bitfinex","SOLUSD",1754815262491,0.03,180.18,180.17,34.79211139]
["bitfinex","SOLUSD",1754815262687,0.03,180.18,180.17,35.47211139]
["bitfinex","SOLUSD",1754815263518,0.03,180.18,180.17,40.45391261]
["bitfinex","SOLUSD",1754815263714,0.03,180.2,180.17,46.0042262]
["bitfinex","SOLUSD",1754815264011,0.03,180.2,180.18,40.43915911]
["bitfinex","SOLUSD",1754815264179,0.03,180.2,180.18,30.47555667]
["bitfinex","SOLUSD",1754815264378,0.03,180.2,180.18,42.66082611]
["bitfinex","SOLUSD",1754815265794,0.03,180.2,180.19,41.00705543]
["bitfinex","SOLUSD",1754815266100,0.03,180.22,180.21,26.0]
["bitfinex","SOLUSD",1754815266298,0.03,180.22,180.21,30.98180122]
["bitfinex","SOLUSD",1754815266605,0.03,180.22,180.21,31.66180122]
["bitfinex","SOLUSD",1754815268996,0.03,180.22,180.21,26.0]
["bitfinex","SOLUSD",1754815269299,0.7,180.22,180.21,4.98180122]
["bitfinex","SOLUSD",1754815269485,0.03,180.22,180.21,4.98180122]
["bitfinex","SOLUSD",1754815271003,0.7,180.22,180.21,4.98180122]
["bitfinex","SOLUSD",1754815271405,0.03,180.22,180.21,4.98180122]
["bitfinex","SOLUSD",1754815272092,0.03,180.22,180.21,5.66180122]
["bitfinex","SOLUSD",1754815273201,0.03,180.22,180.21,11.21088284]
["bitfinex","SOLUSD",1754815273592,0.03,180.24,180.23,26.0]
["bitfinex","SOLUSD",1754815273799,0.03,180.24,180.23,4.98180122]
["bitfinex","SOLUSD",1754815273986,0.03,180.24,180.23,5.66180122]
["bitfinex","SOLUSD",1754815274183,0.03,180.24,180.23,0.68]
["bitfinex","SOLUSD",1754815274391,0.03,180.24,180.23,5.66180122]
["bitfinex","SOLUSD",1754815276583,0.03,180.24,180.23,11.21026706]
["bitfinex","SOLUSD",1754815278816,0.03,180.24,180.23,14.97501455]
["bitfinex","SOLUSD",1754815287409,0.03,180.24,180.23,9.42654871]
["bitfinex","SOLUSD",1754815287794,0.03,180.24,180.23,14.97501455]
["bitfinex","SOLUSD",1754815288905,0.03,180.24,180.23,4.98180122]
["bitfinex","SOLUSD",1754815292321,0.69,180.24,180.23,4.98180122]
["bitfinex","SOLUSD",1754815293224,0.69,180.24,180.22,31.04180122]
["bitfinex","SOLUSD",1754815293737,0.69,180.24,180.23,4.98180122]
["bitfinex","SOLUSD",1754815294023,0.03,180.24,180.22,26.06]
["bitfinex","SOLUSD",1754815294236,0.66,180.23,180.22,26.06]
["bitfinex","SOLUSD",1754815294406,0.66,180.23,180.22,31.04180122]
["bitfinex","SOLUSD",1754815295722,5.57825327,180.24,180.22,31.04180122]
["bitfinex","SOLUSD",1754815296018,5.57825327,180.24,180.23,4.98180122]
["bitfinex","SOLUSD",1754815296726,0.03,180.24,180.23,4.98180122]
["bitfinex","SOLUSD",1754815297829,0.69,180.24,180.23,4.98180122]
["bitfinex","SOLUSD",1754815298004,0.69,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754815298520,5.54846584,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754815299016,6.20846584,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754815299720,6.20846584,180.23,180.22,5.04180122]
["bitfinex","SOLUSD",1754815300120,6.20846584,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754815301232,11.19026706,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754815301618,6.20846584,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754815303030,11.19026706,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754815304014,6.20846584,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754815305139,11.19026706,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754815305930,15.10621557,180.22,180.18,0.06]
["bitfinex","SOLUSD",1754815306120,5.54969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815306525,6.20969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815307538,5.54969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815310251,6.20969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815310743,11.19149876,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815311051,6.20969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815314348,26.29771433,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815315840,21.31591311,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815317240,20.65591311,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815317434,5.54969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754815319852,5.54908162,180.21,180.18,5.04180122]
["bitfinex","SOLUSD",1754815320149,39.16,180.19,180.18,5.04180122]
["bitfinex","SOLUSD",1754815320735,39.16,180.19,180.18,5.71180122]
["bitfinex","SOLUSD",1754815322951,5.54912834,180.21,180.18,5.71180122]
["bitfinex","SOLUSD",1754815323155,44.68912834,180.21,180.2,4.98180122]
["bitfinex","SOLUSD",1754815323332,44.68912834,180.21,180.2,5.65180122]
["bitfinex","SOLUSD",1754815324252,39.14,180.21,180.2,5.65180122]
["bitfinex","SOLUSD",1754815325347,0.03,180.24,180.2,5.65180122]
["bitfinex","SOLUSD",1754815325547,0.03,180.24,180.23,4.98180122]
["bitfinex","SOLUSD",1754815325741,44.71815801,180.24,180.23,4.98180122]
["bitfinex","SOLUSD",1754815325947,44.71815801,180.24,180.23,5.65180122]
["bitfinex","SOLUSD",1754815326348,39.17,180.24,180.23,5.65180122]
["bitfinex","SOLUSD",1754815327753,0.03,180.24,180.23,5.65180122]
["bitfinex","SOLUSD",1754815328676,0.03,180.24,180.19,16.662501]
["bitfinex","SOLUSD",1754815328961,5.65180122,180.23,180.18,0.73]
["bitfinex","SOLUSD",1754815329148,39.81,180.22,180.18,0.73]
["bitfinex","SOLUSD",1754815329348,39.14,180.22,180.18,5.71180122]
["bitfinex","SOLUSD",1754815330140,39.81,180.22,180.18,5.71180122]
["bitfinex","SOLUSD",1754815330342,39.81,180.22,180.18,0.06]
["bitfinex","SOLUSD",1754815330343,5.54908162,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754815330557,39.14,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754815331555,39.14,180.2,180.18,0.73]
["bitfinex","SOLUSD",1754815332059,44.68945252,180.2,180.18,5.71180122]
["bitfinex","SOLUSD",1754815332873,39.14,180.2,180.19,4.98180122]
["bitfinex","SOLUSD",1754815333169,39.14,180.2,180.19,5.65180122]
["bitfinex","SOLUSD",1754815334375,44.68938956,180.2,180.19,5.65180122]
["bitfinex","SOLUSD",1754815336474,44.68938956,180.2,180.19,9.47792013]
["bitfinex","SOLUSD",1754815337073,44.68938956,180.2,180.19,0.67]
["bitfinex","SOLUSD",1754815337366,44.68938956,180.2,180.19,9.47698912]
["bitfinex","SOLUSD",1754815337572,39.14,180.2,180.19,9.47698912]
["bitfinex","SOLUSD",1754815339165,0.03,180.24,180.19,9.47698912]
["bitfinex","SOLUSD",1754815339473,0.03,180.24,180.23,4.98180122]
["bitfinex","SOLUSD",1754815339668,0.03,180.24,180.23,8.80698912]
["bitfinex","SOLUSD",1754815339871,0.03,180.24,180.23,15.02545496]
["bitfinex","SOLUSD",1754815341364,0.03,180.24,180.23,10.04365374]
["bitfinex","SOLUSD",1754815341568,0.03,180.24,180.23,15.02545496]
["bitfinex","SOLUSD",1754815348284,0.03,180.26,180.25,26.0]
["bitfinex","SOLUSD",1754815348494,0.03,180.26,180.25,8.80698912]
["bitfinex","SOLUSD",1754815349093,0.03,180.26,180.25,3.8251879]
["bitfinex","SOLUSD",1754815349310,0.03,180.26,180.25,8.80698912]
["bitfinex","SOLUSD",1754815349458,0.03,180.26,180.25,4.98180122]
["bitfinex","SOLUSD",1754815349664,0.03,180.26,180.25,30.98180122]
["bitfinex","SOLUSD",1754815350178,0.03,180.26,180.25,34.78720073]
["bitfinex","SOLUSD",1754815351000,0.7,180.26,180.25,4.98180122]
["bitfinex","SOLUSD",1754815351302,0.7,180.26,180.23,4.98180122]
["bitfinex","SOLUSD",1754815351596,0.03,180.26,180.23,4.98180122]
["bitfinex","SOLUSD",1754815351778,0.67,180.25,180.23,4.98180122]
["bitfinex","SOLUSD",1754815352592,0.67,180.24,180.23,4.98180122]
["bitfinex","SOLUSD",1754815353097,0.7,180.26,180.23,4.98180122]
["bitfinex","SOLUSD",1754815353983,5.5478502,180.25,180.23,4.98180122]
["bitfinex","SOLUSD",1754815354396,5.5478502,180.25,180.22,26.0]
["bitfinex","SOLUSD",1754815354601,5.5478502,180.25,180.24,4.98180122]
["bitfinex","SOLUSD",1754815356410,0.03,180.26,180.24,4.98180122]
["bitfinex","SOLUSD",1754815357288,0.03,180.26,180.25,4.98180122]
["bitfinex","SOLUSD",1754815359589,0.03,180.26,180.24,4.98180122]
["bitfinex","SOLUSD",1754815360211,0.67,180.25,180.21,4.98180122]
["bitfinex","SOLUSD",1754815360419,44.08180122,180.24,180.19,5.70180122]
["bitfinex","SOLUSD",1754815360930,0.67,180.23,180.19,5.70180122]
["bitfinex","SOLUSD",1754815361296,5.54877372,180.22,180.2,4.98180122]
["bitfinex","SOLUSD",1754815361829,5.54877372,180.22,180.19,0.72]
["bitfinex","SOLUSD",1754815361992,5.54877372,180.22,180.2,4.98180122]
["bitfinex","SOLUSD",1754815363288,6.21877372,180.22,180.19,5.04180122]
["bitfinex","SOLUSD",1754815363697,5.54877372,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754815363896,0.67,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754815364091,39.1,180.2,180.19,5.04180122]
["bitfinex","SOLUSD",1754815364717,39.1,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754815365015,39.77,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754815365210,39.1,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754815365412,44.64938956,180.2,180.19,5.04180122]
["bitfinex","SOLUSD",1754815365722,44.64938956,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754815367521,39.1,180.2,180.19,5.70180122]
["bitfinex","SOLUSD",1754815368000,39.1,180.2,180.19,5.04180122]
["bitfinex","SOLUSD",1754815368530,44.64938956,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754815371422,5.54908162,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754815371609,39.1,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754815372313,5.54908162,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754815372521,39.1,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754815373424,44.64938956,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754815373922,44.64938956,180.2,180.19,5.04180122]
["bitfinex","SOLUSD",1754815374228,39.1,180.2,180.19,5.04180122]
["bitfinex","SOLUSD",1754815376100,44.64938956,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754815380326,39.1,180.2,180.19,5.74180122]
["bitfinex","SOLUSD",1754815380517,39.1,180.2,180.19,9.55810468]
["bitfinex","SOLUSD",1754815381245,39.1,180.2,180.19,5.74180122]
["bitfinex","SOLUSD",1754815382331,39.1,180.21,180.19,5.74180122]
["bitfinex","SOLUSD",1754815382535,39.1,180.21,180.2,5.68180122]
["bitfinex","SOLUSD",1754815383241,39.1,180.21,180.2,4.98180122]
["bitfinex","SOLUSD",1754815383832,39.1,180.21,180.2,5.68180122]
["bitfinex","SOLUSD",1754815384734,44.64908162,180.21,180.2,5.68180122]
["bitfinex","SOLUSD",1754815385113,44.64908162,180.21,180.19,5.74180122]
["bitfinex","SOLUSD",1754815385312,44.64908162,180.21,180.19,5.04180122]
["bitfinex","SOLUSD",1754815386421,44.64908162,180.21,180.19,5.74180122]
["bitfinex","SOLUSD",1754815388053,44.64908162,180.21,180.19,0.06]
["bitfinex","SOLUSD",1754815388223,45.31908162,180.21,180.19,5.04180122]
["bitfinex","SOLUSD",1754815388541,39.1,180.21,180.2,5.68180122]
["bitfinex","SOLUSD",1754815389120,44.64908162,180.21,180.2,5.68180122]
["bitfinex","SOLUSD",1754815390526,39.1,180.21,180.2,5.68180122]
["bitfinex","SOLUSD",1754815390925,44.64908162,180.21,180.2,0.7]
["bitfinex","SOLUSD",1754815391443,44.64908162,180.21,180.19,5.04180122]
["bitfinex","SOLUSD",1754815391739,44.64908162,180.21,180.2,0.7]
["bitfinex","SOLUSD",1754815391944,39.1,180.21,180.2,9.48658723]
["bitfinex","SOLUSD",1754815392137,0.03,180.25,180.2,9.48658723]
["bitfinex","SOLUSD",1754815392444,0.03,180.25,180.24,4.98180122]
["bitfinex","SOLUSD",1754815392746,39.11,180.25,180.24,4.98180122]
["bitfinex","SOLUSD",1754815393045,39.11,180.25,180.24,5.68180122]
["bitfinex","SOLUSD",1754815393046,0.03,180.25,180.24,5.68180122]
["bitfinex","SOLUSD",1754815393622,0.03,180.25,180.24,15.03455223]
["bitfinex","SOLUSD",1754815394144,0.03,180.25,180.24,31.69242723]
["bitfinex","SOLUSD",1754815394323,0.03,180.26,180.24,36.67422845]
["bitfinex","SOLUSD",1754815394624,0.03,180.26,180.25,40.46819544]
["bitfinex","SOLUSD",1754815394823,0.03,180.26,180.25,35.48639422]
["bitfinex","SOLUSD",1754815397034,0.03,180.26,180.25,41.03424442]
["bitfinex","SOLUSD",1754815398559,0.03,180.26,180.25,48.23672664]
["bitfinex","SOLUSD",1754815398845,0.03,180.26,180.25,43.25492542]
["bitfinex","SOLUSD",1754815399050,0.03,180.26,180.25,43.24683022]
["bitfinex","SOLUSD",1754815400828,0.03,180.26,180.25,82.30683022]
["bitfinex","SOLUSD",1754815402831,0.03,180.26,180.25,56.30683022]
["bitfinex","SOLUSD",1754815403037,0.03,180.26,180.25,61.28863144]
["bitfinex","SOLUSD",1754815403852,0.03,180.26,180.25,56.30683022]
["bitfinex","SOLUSD",1754815404061,0.03,180.26,180.25,10.99898002]
["bitfinex","SOLUSD",1754815404559,0.03,180.26,180.25,10.99397342]
["bitfinex","SOLUSD",1754815405045,0.03,180.26,180.25,11.69397342]
["bitfinex","SOLUSD",1754815406330,0.03,180.26,180.25,10.99397342]
["bitfinex","SOLUSD",1754815406971,0.73,180.26,180.25,8.77329242]
["bitfinex","SOLUSD",1754815407128,0.03,180.26,180.25,20.00225718]
["bitfinex","SOLUSD",1754815407331,0.03,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1754815407554,0.03,180.29,180.28,31.546927]
["bitfinex","SOLUSD",1754815407753,0.03,180.29,180.28,79.37953276]
["bitfinex","SOLUSD",1754815408062,0.03,180.29,180.28,80.07953276]
["bitfinex","SOLUSD",1754815408440,0.32,180.35,180.28,80.07953276]
["bitfinex","SOLUSD",1754815408656,5.86477405,180.35,180.34,4.98180122]
["bitfinex","SOLUSD",1754815410142,5.86477405,180.35,180.29,17.352327]
["bitfinex","SOLUSD",1754815410346,5.54477405,180.35,180.31,4.98180122]
["bitfinex","SOLUSD",1754815410552,0.04,180.34,180.31,4.98180122]
["bitfinex","SOLUSD",1754815410748,0.04,180.33,180.31,4.98180122]
["bitfinex","SOLUSD",1754815411459,0.04,180.33,180.32,4.98180122]
["bitfinex","SOLUSD",1754815411656,5.54477405,180.35,180.3,26.0]
["bitfinex","SOLUSD",1754815411858,0.04,180.32,180.3,4.98180122]
["bitfinex","SOLUSD",1754815412663,0.04,180.34,180.31,4.98180122]
["bitfinex","SOLUSD",1754815412956,0.04,180.33,180.31,4.98180122]
["bitfinex","SOLUSD",1754815413758,19.44670917,180.35,180.31,4.98180122]
["bitfinex","SOLUSD",1754815413942,0.04,180.34,180.31,4.98180122]
["bitfinex","SOLUSD",1754815415265,0.04,180.33,180.3,4.98180122]
["bitfinex","SOLUSD",1754815416071,5.54569653,180.32,180.3,4.98180122]
["bitfinex","SOLUSD",1754815416246,5.54569653,180.32,180.31,4.98180122]
["bitfinex","SOLUSD",1754815418985,5.54569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754815419585,10.56749775,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754815420664,5.58569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754815420866,10.56749775,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754815421786,5.58569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754815422354,10.56749775,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754815426177,25.67371332,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754815426866,5.546927,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754815427065,44.586927,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754815427576,44.586927,180.28,180.27,0.76]
["bitfinex","SOLUSD",1754815427969,39.04,180.28,180.27,5.74180122]
["bitfinex","SOLUSD",1754815428187,39.04,180.28,180.27,0.76]
["bitfinex","SOLUSD",1754815428496,39.04,180.28,180.27,5.74180122]
["bitfinex","SOLUSD",1754815429266,39.04,180.28,180.27,0.76]
["bitfinex","SOLUSD",1754815429496,39.04,180.28,180.27,5.74180122]
["bitfinex","SOLUSD",1754815429865,39.04,180.28,180.27,0.76]
["bitfinex","SOLUSD",1754815431381,39.04,180.28,180.27,5.74180122]
["bitfinex","SOLUSD",1754815433493,39.04,180.28,180.27,9.55798348]
["bitfinex","SOLUSD",1754815436386,39.04,180.28,180.27,4.57618226]
["bitfinex","SOLUSD",1754815436591,39.04,180.28,180.27,9.55798348]
["bitfinex","SOLUSD",1754815444097,0.03,180.32,180.27,15.10521818]
["bitfinex","SOLUSD",1754815444278,0.03,180.32,180.31,4.98180122]
["bitfinex","SOLUSD",1754815444485,0.03,180.32,180.31,8.79798348]
["bitfinex","SOLUSD",1754815444780,0.03,180.32,180.31,9.48798348]
["bitfinex","SOLUSD",1754815445810,0.03,180.32,180.31,15.03398758]
["bitfinex","SOLUSD",1754815447918,0.03,180.32,180.31,9.48798348]
["bitfinex","SOLUSD",1754815449995,0.03,180.32,180.31,8.79798348]
["bitfinex","SOLUSD",1754815451120,0.03,180.32,180.31,9.48798348]
["bitfinex","SOLUSD",1754815459620,0.03,180.32,180.31,15.03398758]
["bitfinex","SOLUSD",1754815461520,0.03,180.32,180.31,10.05218636]
["bitfinex","SOLUSD",1754815461824,0.03,180.32,180.31,15.03398758]
["bitfinex","SOLUSD",1754815463423,0.03,180.32,180.31,15.09398758]
["bitfinex","SOLUSD",1754815464623,0.03,180.32,180.31,13.30066673]
["bitfinex","SOLUSD",1754815465323,0.03,180.32,180.31,13.27353935]
["bitfinex","SOLUSD",1754815466718,0.03,180.32,180.31,15.06741024]
["bitfinex","SOLUSD",1754815468229,0.03,180.32,180.31,15.06646485]
["bitfinex","SOLUSD",1754815475543,0.03,180.32,180.31,9.52046075]
["bitfinex","SOLUSD",1754815475842,0.03,180.32,180.31,8.83046075]
["bitfinex","SOLUSD",1754815476007,0.03,180.32,180.31,9.55046075]
["bitfinex","SOLUSD",1754815479363,0.03,180.32,180.31,34.83046075]
["bitfinex","SOLUSD",1754815479929,0.35,180.32,180.31,3.84810949]
["bitfinex","SOLUSD",1754815480337,0.35,180.32,180.31,29.84810949]
["bitfinex","SOLUSD",1754815480539,0.03,180.32,180.31,34.83046075]
["bitfinex","SOLUSD",1754815481642,5.57569653,180.32,180.31,34.83046075]
["bitfinex","SOLUSD",1754815482352,5.57569653,180.32,180.31,8.83046075]
["bitfinex","SOLUSD",1754815482747,0.03,180.32,180.31,8.84101703]
["bitfinex","SOLUSD",1754815486647,0.03,180.32,180.31,7.04862252]
["bitfinex","SOLUSD",1754815488365,0.03,180.32,180.31,7.76862252]
["bitfinex","SOLUSD",1754815491446,0.03,180.32,180.31,3.96995675]
["bitfinex","SOLUSD",1754815491654,0.03,180.32,180.31,7.77488639]
["bitfinex","SOLUSD",1754815497054,0.03,180.32,180.31,78.28089049]
["bitfinex","SOLUSD",1754815500480,0.03,180.34,180.33,41.10621557]
["bitfinex","SOLUSD",1754815500778,0.03,180.36,180.33,87.06110196]
["bitfinex","SOLUSD",1754815500974,0.03,180.36,180.35,3.18995675]
["bitfinex","SOLUSD",1754815501176,0.03,180.36,180.35,45.95488639]
["bitfinex","SOLUSD",1754815501393,0.03,180.36,180.35,7.68488639]
["bitfinex","SOLUSD",1754815502071,0.03,180.36,180.35,13.22966044]
["bitfinex","SOLUSD",1754815502268,0.03,180.36,180.35,13.2266419]
["bitfinex","SOLUSD",1754815502660,0.03,180.36,180.35,15.01684876]
["bitfinex","SOLUSD",1754815502859,0.03,180.36,180.35,8.78207471]
["bitfinex","SOLUSD",1754815503088,0.35,180.36,180.35,8.78207471]
["bitfinex","SOLUSD",1754815503266,0.35,180.36,180.35,3.8019111]
["bitfinex","SOLUSD",1754815504182,5.89446662,180.36,180.35,3.8019111]
["bitfinex","SOLUSD",1754815504383,10.87463023,180.36,180.35,3.8019111]
["bitfinex","SOLUSD",1754815504888,10.87463023,180.36,180.31,5.04016361]
["bitfinex","SOLUSD",1754815505184,0.32,180.35,180.32,3.80670636]
["bitfinex","SOLUSD",1754815505386,0.32,180.35,180.33,3.80670636]
["bitfinex","SOLUSD",1754815505573,0.32,180.35,180.34,3.80670636]
["bitfinex","SOLUSD",1754815505877,10.55463023,180.36,180.34,3.80670636]
["bitfinex","SOLUSD",1754815506078,5.57446662,180.36,180.32,4.98016361]
["bitfinex","SOLUSD",1754815506261,0.32,180.35,180.33,3.80610515]
["bitfinex","SOLUSD",1754815506458,0.32,180.35,180.34,3.80610515]
["bitfinex","SOLUSD",1754815508492,5.86477405,180.35,180.34,3.80610515]
["bitfinex","SOLUSD",1754815509203,5.54477405,180.35,180.34,3.80610515]
["bitfinex","SOLUSD",1754815509798,5.86477405,180.35,180.34,3.80610515]
["bitfinex","SOLUSD",1754815509964,5.86477405,180.35,180.32,4.98016361]
["bitfinex","SOLUSD",1754815510169,5.86477405,180.35,180.33,3.80929223]
["bitfinex","SOLUSD",1754815510396,5.86477405,180.35,180.34,3.80929223]
["bitfinex","SOLUSD",1754815510601,5.57446662,180.36,180.34,3.80929223]
["bitfinex","SOLUSD",1754815510895,5.57446662,180.36,180.32,4.98016361]
["bitfinex","SOLUSD",1754815511079,5.89446662,180.36,180.33,3.80868681]
["bitfinex","SOLUSD",1754815511272,5.89446662,180.36,180.34,3.80868681]
["bitfinex","SOLUSD",1754815511599,5.89446662,180.36,180.32,4.98016361]
["bitfinex","SOLUSD",1754815511801,5.89446662,180.36,180.33,3.808292]
["bitfinex","SOLUSD",1754815511992,5.89446662,180.36,180.34,3.808292]
["bitfinex","SOLUSD",1754815512214,5.57446662,180.36,180.33,4.98016361]
["bitfinex","SOLUSD",1754815512379,5.57446662,180.36,180.34,8.7883826]
["bitfinex","SOLUSD",1754815512697,5.57446662,180.36,180.35,3.80821899]
["bitfinex","SOLUSD",1754815513486,0.03,180.36,180.35,3.80821899]
["bitfinex","SOLUSD",1754815514600,0.03,180.36,180.35,9.4783826]
["bitfinex","SOLUSD",1754815516682,0.03,180.36,180.35,9.47453499]
["bitfinex","SOLUSD",1754815521383,0.03,180.36,180.35,4.49437138]
["bitfinex","SOLUSD",1754815521582,0.03,180.36,180.35,9.47453499]
["bitfinex","SOLUSD",1754815523521,0.03,180.36,180.35,15.01930904]
["bitfinex","SOLUSD",1754815523908,0.03,180.36,180.35,22.21916665]
["bitfinex","SOLUSD",1754815524312,0.03,180.36,180.35,17.23900304]
["bitfinex","SOLUSD",1754815528336,0.03,180.36,180.35,17.23310215]
["bitfinex","SOLUSD",1754815530506,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1754815530708,0.03,180.38,180.36,68.48501328]
["bitfinex","SOLUSD",1754815530927,0.03,180.38,180.37,24.58484967]
["bitfinex","SOLUSD",1754815531131,0.03,180.38,180.37,26.80392867]
["bitfinex","SOLUSD",1754815531713,0.03,180.38,180.37,32.34808789]
["bitfinex","SOLUSD",1754815535625,0.03,180.38,180.37,27.36792428]
["bitfinex","SOLUSD",1754815535930,0.03,180.38,180.37,32.34808789]
["bitfinex","SOLUSD",1754815539172,0.03,180.38,180.37,36.7299061]
["bitfinex","SOLUSD",1754815540273,0.03,180.38,180.37,31.74974249]
["bitfinex","SOLUSD",1754815540433,0.03,180.38,180.37,36.7299061]
["bitfinex","SOLUSD",1754815546869,0.03,180.38,180.37,32.34808789]
["bitfinex","SOLUSD",1754815550772,0.03,180.38,180.37,30.55389974]
["bitfinex","SOLUSD",1754815557387,0.03,180.38,180.37,30.54084228]
["bitfinex","SOLUSD",1754815559870,0.03,180.38,180.37,30.54473239]
["bitfinex","SOLUSD",1754815560263,0.03,180.38,180.37,30.54470229]
["bitfinex","SOLUSD",1754815567156,0.03,180.39,180.38,15.10621557]
["bitfinex","SOLUSD",1754815567385,0.03,180.39,180.38,61.67146407]
["bitfinex","SOLUSD",1754815567783,0.03,180.39,180.38,63.89029607]
["bitfinex","SOLUSD",1754815569284,0.03,180.39,180.38,69.43414793]
["bitfinex","SOLUSD",1754815570885,0.03,180.39,180.38,30.55414793]
["bitfinex","SOLUSD",1754815571098,0.03,180.39,180.38,65.51817247]
["bitfinex","SOLUSD",1754815571293,0.03,180.39,180.38,68.70414793]
["bitfinex","SOLUSD",1754815572870,0.03,180.39,180.38,69.41414793]
["bitfinex","SOLUSD",1754815576399,0.00197603,180.39,180.38,69.41414793]
["bitfinex","SOLUSD",1754815578396,0.00197603,180.39,180.38,68.70414793]
["bitfinex","SOLUSD",1754815578702,0.00197603,180.39,180.38,69.41414793]
["bitfinex","SOLUSD",1754815580298,0.00197603,180.39,180.38,30.55414793]
["bitfinex","SOLUSD",1754815580476,0.00197603,180.39,180.38,69.41414793]
["bitfinex","SOLUSD",1754815586905,0.00197603,180.39,180.38,29.84414793]
["bitfinex","SOLUSD",1754815587108,0.00197603,180.39,180.38,69.39414793]
["bitfinex","SOLUSD",1754815591397,0.03,180.4,180.38,69.39414793]
["bitfinex","SOLUSD",1754815591702,0.03,180.4,180.39,6.9752485]
["bitfinex","SOLUSD",1754815592096,0.03,180.4,180.39,9.1942035]
["bitfinex","SOLUSD",1754815593287,0.03,180.4,180.39,14.73774804]
["bitfinex","SOLUSD",1754815594497,0.03,180.4,180.39,30.51396361]
["bitfinex","SOLUSD",1754815597213,0.03,180.4,180.39,30.52422937]
["bitfinex","SOLUSD",1754815598028,0.03,180.4,180.39,14.7480138]
["bitfinex","SOLUSD",1754815599025,0.03,180.43,180.42,26.0]
["bitfinex","SOLUSD",1754815599203,0.32,180.5,180.44,20.64822399]
["bitfinex","SOLUSD",1754815599403,0.32,180.5,180.44,66.47373825]
["bitfinex","SOLUSD",1754815599622,0.32,180.5,180.44,72.68274225]
["bitfinex","SOLUSD",1754815600321,0.32,180.52,180.47,26.0]
["bitfinex","SOLUSD",1754815600514,0.32,180.52,180.51,3.18597546]
["bitfinex","SOLUSD",1754815600714,0.32,180.52,180.51,6.98551426]
["bitfinex","SOLUSD",1754815601833,38.84,180.57,180.51,12.52537354]
["bitfinex","SOLUSD",1754815602127,0.32,180.55,180.54,3.18597546]
["bitfinex","SOLUSD",1754815602928,0.32,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1754815603135,0.32,180.55,180.53,3.18597546]
["bitfinex","SOLUSD",1754815603706,0.32,180.55,180.52,3.18597546]
["bitfinex","SOLUSD",1754815604208,3.18597546,180.53,180.39,54.36772271]
["bitfinex","SOLUSD",1754815604403,3.50597546,180.52,180.47,3.18597546]
["bitfinex","SOLUSD",1754815604609,0.32,180.51,180.48,3.78949065]
["bitfinex","SOLUSD",1754815604913,0.32,180.51,180.49,3.78949065]
["bitfinex","SOLUSD",1754815605226,3.50597546,180.51,180.46,3.18597546]
["bitfinex","SOLUSD",1754815605434,5.5401662,180.5,180.47,3.79072657]
["bitfinex","SOLUSD",1754815605621,0.32,180.49,180.48,3.79072657]
["bitfinex","SOLUSD",1754815608119,5.53993892,180.51,180.48,3.79072657]
["bitfinex","SOLUSD",1754815608334,0.32,180.5,180.47,4.9758635]
["bitfinex","SOLUSD",1754815608532,0.32,180.53,180.49,4.9758635]
["bitfinex","SOLUSD",1754815608739,0.32,180.55,180.52,4.9758635]
["bitfinex","SOLUSD",1754815608931,0.32,180.55,180.53,4.9758635]
["bitfinex","SOLUSD",1754815609417,44.72828988,180.57,180.53,4.9758635]
["bitfinex","SOLUSD",1754815609730,0.32,180.56,180.52,4.9758635]
["bitfinex","SOLUSD",1754815609936,0.32,180.56,180.53,4.9758635]
["bitfinex","SOLUSD",1754815610236,38.87,180.57,180.53,4.9758635]
["bitfinex","SOLUSD",1754815610427,0.32,180.56,180.53,4.9758635]
["bitfinex","SOLUSD",1754815610934,44.40811577,180.57,180.53,4.9758635]
["bitfinex","SOLUSD",1754815611119,44.72811577,180.57,180.53,5.6458635]
["bitfinex","SOLUSD",1754815611322,44.40811577,180.57,180.53,5.6458635]
["bitfinex","SOLUSD",1754815611725,44.40811577,180.57,180.53,0.67]
["bitfinex","SOLUSD",1754815611925,44.72811577,180.57,180.53,5.6458635]
["bitfinex","SOLUSD",1754815612138,44.40811577,180.57,180.53,5.6458635]
["bitfinex","SOLUSD",1754815612336,44.40811577,180.57,180.54,0.67]
["bitfinex","SOLUSD",1754815612533,44.40811577,180.57,180.53,4.9758635]
["bitfinex","SOLUSD",1754815612843,44.40811577,180.57,180.53,5.6458635]
["bitfinex","SOLUSD",1754815613017,44.72811577,180.57,180.53,5.6458635]
["bitfinex","SOLUSD",1754815613334,39.19,180.57,180.54,4.9758635]
["bitfinex","SOLUSD",1754815613833,38.87,180.57,180.54,4.9758635]
["bitfinex","SOLUSD",1754815614135,38.87,180.57,180.54,5.6458635]
["bitfinex","SOLUSD",1754815614639,38.87,180.57,180.54,0.67]
["bitfinex","SOLUSD",1754815614844,38.87,180.57,180.54,5.6458635]
["bitfinex","SOLUSD",1754815615136,44.40802554,180.57,180.54,4.9758635]
["bitfinex","SOLUSD",1754815615342,38.87,180.57,180.54,5.6458635]
["bitfinex","SOLUSD",1754815615854,44.40803726,180.57,180.54,4.9758635]
["bitfinex","SOLUSD",1754815616043,44.40803726,180.57,180.53,4.9758635]
["bitfinex","SOLUSD",1754815616377,44.40803726,180.57,180.53,5.6458635]
["bitfinex","SOLUSD",1754815616818,44.72803726,180.57,180.53,5.6458635]
["bitfinex","SOLUSD",1754815617853,38.87,180.57,180.53,5.6458635]
["bitfinex","SOLUSD",1754815618050,38.87,180.57,180.54,4.9758635]
["bitfinex","SOLUSD",1754815618213,38.87,180.57,180.54,5.6458635]
["bitfinex","SOLUSD",1754815620354,38.87,180.57,180.55,4.9758635]
["bitfinex","SOLUSD",1754815620723,38.87,180.57,180.54,5.6458635]
["bitfinex","SOLUSD",1754815620923,38.87,180.57,180.55,4.9758635]
["bitfinex","SOLUSD",1754815623258,38.87,180.57,180.55,5.6458635]
["bitfinex","SOLUSD",1754815625238,38.87,180.57,180.56,5.6458635]
["bitfinex","SOLUSD",1754815625444,0.03,180.57,180.56,5.6458635]
["bitfinex","SOLUSD",1754815626963,0.03,180.57,180.56,11.18418871]
["bitfinex","SOLUSD",1754815627538,0.35,180.57,180.54,30.9758635]
["bitfinex","SOLUSD",1754815627757,0.32,180.56,180.54,26.0]
["bitfinex","SOLUSD",1754815627940,0.03,180.57,180.54,26.0]
["bitfinex","SOLUSD",1754815628136,0.35,180.57,180.54,30.9758635]
["bitfinex","SOLUSD",1754815628340,0.03,180.57,180.54,30.9758635]
["bitfinex","SOLUSD",1754815628555,0.03,180.57,180.54,31.6458635]
["bitfinex","SOLUSD",1754815628942,0.03,180.57,180.54,26.0]
["bitfinex","SOLUSD",1754815629155,0.03,180.57,180.54,26.67]
["bitfinex","SOLUSD",1754815629949,0.03,180.57,180.54,26.0]
["bitfinex","SOLUSD",1754815630154,0.32,180.56,180.54,26.0]
["bitfinex","SOLUSD",1754815630358,0.32,180.56,180.53,4.9758635]
["bitfinex","SOLUSD",1754815630359,0.32,180.56,180.52,0.67]
["bitfinex","SOLUSD",1754815630556,0.32,180.56,180.52,5.6458635]
["bitfinex","SOLUSD",1754815630757,0.03,180.57,180.52,5.6458635]
["bitfinex","SOLUSD",1754815631063,0.35,180.57,180.52,5.6458635]
["bitfinex","SOLUSD",1754815631747,0.32,180.56,180.52,4.9758635]
["bitfinex","SOLUSD",1754815631949,0.32,180.56,180.52,5.6458635]
["bitfinex","SOLUSD",1754815632146,0.03,180.57,180.53,4.9758635]
["bitfinex","SOLUSD",1754815632357,0.03,180.57,180.53,5.6458635]
["bitfinex","SOLUSD",1754815632557,0.03,180.57,180.56,4.9758635]
["bitfinex","SOLUSD",1754815632946,0.03,180.57,180.56,5.6458635]
["bitfinex","SOLUSD",1754815633144,0.03,180.57,180.54,26.0]
["bitfinex","SOLUSD",1754815633374,5.2958635,180.56,180.5,5.6458635]
["bitfinex","SOLUSD",1754815633571,0.03,180.57,180.52,4.9758635]
["bitfinex","SOLUSD",1754815633747,0.03,180.57,180.54,4.9758635]
["bitfinex","SOLUSD",1754815633948,0.03,180.57,180.54,0.67]
["bitfinex","SOLUSD",1754815634469,0.03,180.57,180.54,5.6458635]
["bitfinex","SOLUSD",1754815635269,0.03,180.57,180.55,0.67]
["bitfinex","SOLUSD",1754815635469,0.03,180.57,180.55,5.6458635]
["bitfinex","SOLUSD",1754815635670,0.03,180.57,180.55,4.9758635]
["bitfinex","SOLUSD",1754815635868,0.03,180.57,180.56,0.67]
["bitfinex","SOLUSD",1754815637372,0.03,180.57,180.55,4.9758635]
["bitfinex","SOLUSD",1754815637583,0.03,180.57,180.55,5.6458635]
["bitfinex","SOLUSD",1754815637754,0.03,180.57,180.55,0.67]
["bitfinex","SOLUSD",1754815638083,0.03,180.57,180.53,5.6458635]
["bitfinex","SOLUSD",1754815638288,0.03,180.57,180.54,4.9758635]
["bitfinex","SOLUSD",1754815638589,0.03,180.57,180.54,5.6458635]
["bitfinex","SOLUSD",1754815640973,5.53832521,180.56,180.53,4.9758635]
["bitfinex","SOLUSD",1754815641471,5.53832521,180.56,180.53,5.6458635]
["bitfinex","SOLUSD",1754815641873,5.85832521,180.56,180.52,26.0]
["bitfinex","SOLUSD",1754815642182,5.53832521,180.56,180.52,31.6458635]
["bitfinex","SOLUSD",1754815642367,5.53832521,180.56,180.52,0.67]
["bitfinex","SOLUSD",1754815642558,5.85832521,180.56,180.52,0.67]
["bitfinex","SOLUSD",1754815643271,5.85832521,180.56,180.52,5.6458635]
["bitfinex","SOLUSD",1754815643974,5.53832521,180.56,180.52,5.6458635]
["bitfinex","SOLUSD",1754815644358,5.53832521,180.56,180.53,3.78562364]
["bitfinex","SOLUSD",1754815644579,5.53832521,180.56,180.53,0.67]
["bitfinex","SOLUSD",1754815644876,5.53832521,180.56,180.53,5.6458635]
["bitfinex","SOLUSD",1754815645485,5.53832521,180.56,180.54,3.78889031]
["bitfinex","SOLUSD",1754815645684,5.53832521,180.56,180.53,5.6458635]
["bitfinex","SOLUSD",1754815645861,5.53832521,180.56,180.54,3.79053588]
["bitfinex","SOLUSD",1754815646064,0.03,180.57,180.55,5.6458635]
["bitfinex","SOLUSD",1754815646263,0.03,180.57,180.56,0.67]
["bitfinex","SOLUSD",1754815646463,0.03,180.57,180.56,5.6458635]
["bitfinex","SOLUSD",1754815647885,0.03,180.57,180.56,0.67]
["bitfinex","SOLUSD",1754815650285,0.03,180.57,180.55,4.9758635]
["bitfinex","SOLUSD",1754815650494,0.03,180.57,180.56,0.72]
["bitfinex","SOLUSD",1754815650697,0.03,180.57,180.55,5.6958635]
["bitfinex","SOLUSD",1754815651482,0.03,180.57,180.56,4.51079211]
["bitfinex","SOLUSD",1754815651881,0.03,180.57,180.56,0.72]
["bitfinex","SOLUSD",1754815652191,0.03,180.57,180.56,3.78981487]
["bitfinex","SOLUSD",1754815652873,0.03,180.57,180.56,4.50981487]
["bitfinex","SOLUSD",1754815655580,0.03,180.57,180.56,9.48567837]
["bitfinex","SOLUSD",1754815657592,0.03,180.57,180.56,4.50981487]
["bitfinex","SOLUSD",1754815657894,0.03,180.57,180.56,9.48567837]
["bitfinex","SOLUSD",1754815659885,0.03,180.57,180.56,15.02400358]
["bitfinex","SOLUSD",1754815660586,0.2,180.58,180.56,15.02400358]
["bitfinex","SOLUSD",1754815660788,0.2,180.58,180.57,9.48567837]
["bitfinex","SOLUSD",1754815661365,0.03,180.61,180.6,26.0]
["bitfinex","SOLUSD",1754815661567,0.03,180.61,180.6,8.76567837]
["bitfinex","SOLUSD",1754815661775,0.03,180.61,180.6,15.02277693]
["bitfinex","SOLUSD",1754815663379,0.03,180.61,180.6,15.00469042]
["bitfinex","SOLUSD",1754815665173,0.03,180.61,180.6,15.50469042]
["bitfinex","SOLUSD",1754815669890,0.03,180.67,180.62,26.0]
["bitfinex","SOLUSD",1754815670095,0.03,180.67,180.66,4.9758635]
["bitfinex","SOLUSD",1754815670600,0.03,180.67,180.66,5.6958635]
["bitfinex","SOLUSD",1754815670796,0.03,180.67,180.66,11.2311231]
["bitfinex","SOLUSD",1754815671116,0.03,180.67,180.66,49.9711231]
["bitfinex","SOLUSD",1754815671914,0.03,180.67,180.66,53.72693789]
["bitfinex","SOLUSD",1754815672207,0.03,180.67,180.66,53.72442205]
["bitfinex","SOLUSD",1754815673993,0.03,180.67,180.66,74.18916245]
["bitfinex","SOLUSD",1754815674196,0.03,180.67,180.66,70.4358635]
["bitfinex","SOLUSD",1754815674396,0.03,180.67,180.66,31.6958635]
["bitfinex","SOLUSD",1754815674597,0.03,180.67,180.66,70.4358635]
["bitfinex","SOLUSD",1754815675005,0.03,180.67,180.66,75.9711231]
["bitfinex","SOLUSD",1754815677106,0.03,180.67,180.66,69.7158635]
["bitfinex","SOLUSD",1754815677500,0.03,180.67,180.66,70.2158635]
["bitfinex","SOLUSD",1754815677832,0.41,180.67,180.65,4.9758635]
["bitfinex","SOLUSD",1754815678198,0.03,180.67,180.65,4.9758635]
["bitfinex","SOLUSD",1754815679005,0.03,180.67,180.64,64.74]
["bitfinex","SOLUSD",1754815679195,0.03,180.67,180.65,4.9758635]
["bitfinex","SOLUSD",1754815680423,0.38,180.66,180.63,38.74]
["bitfinex","SOLUSD",1754815680622,0.38,180.65,180.61,43.6958635]
["bitfinex","SOLUSD",1754815680817,0.38,180.65,180.61,38.72]
["bitfinex","SOLUSD",1754815680818,0.38,180.64,180.61,38.72]
["bitfinex","SOLUSD",1754815680998,5.91592707,180.64,180.59,0.72]
["bitfinex","SOLUSD",1754815681199,0.38,180.63,180.59,43.6958635]
["bitfinex","SOLUSD",1754815681514,0.38,180.65,180.61,4.9758635]
["bitfinex","SOLUSD",1754815682918,0.38,180.65,180.6,0.72]
["bitfinex","SOLUSD",1754815683112,5.53587245,180.64,180.61,4.9758635]
["bitfinex","SOLUSD",1754815683312,5.91565702,180.65,180.61,4.9758635]
["bitfinex","SOLUSD",1754815685919,5.91565702,180.65,180.61,5.6958635]
["bitfinex","SOLUSD",1754815686424,5.53565702,180.65,180.61,5.6958635]
["bitfinex","SOLUSD",1754815686932,5.91565702,180.65,180.61,5.6958635]
["bitfinex","SOLUSD",1754815687808,5.53565702,180.65,180.62,4.9758635]
["bitfinex","SOLUSD",1754815688232,5.53565702,180.65,180.62,5.6958635]
["bitfinex","SOLUSD",1754815688824,5.53565702,180.65,180.62,0.72]
["bitfinex","SOLUSD",1754815689338,5.53565702,180.65,180.61,4.9758635]
["bitfinex","SOLUSD",1754815689509,5.91565702,180.65,180.61,5.6958635]
["bitfinex","SOLUSD",1754815690332,5.53565702,180.65,180.61,5.6958635]
["bitfinex","SOLUSD",1754815691221,5.91529438,180.66,180.62,4.9758635]
["bitfinex","SOLUSD",1754815691447,5.91529438,180.66,180.62,5.6958635]
["bitfinex","SOLUSD",1754815692914,10.89115788,180.66,180.61,4.9758635]
["bitfinex","SOLUSD",1754815693315,10.89115788,180.66,180.61,5.6958635]
["bitfinex","SOLUSD",1754815694638,5.91529438,180.66,180.62,4.9758635]
["bitfinex","SOLUSD",1754815695136,5.91529438,180.66,180.62,5.6958635]
["bitfinex","SOLUSD",1754815696536,10.89115788,180.66,180.62,5.6958635]
["bitfinex","SOLUSD",1754815697454,5.91529438,180.66,180.62,5.6958635]
["bitfinex","SOLUSD",1754815698745,5.0058635,180.67,180.65,4.9758635]
["bitfinex","SOLUSD",1754815698746,0.03,180.67,180.65,4.9758635]
["bitfinex","SOLUSD",1754815698975,0.03,180.67,180.66,5.6958635]
["bitfinex","SOLUSD",1754815702650,0.03,180.67,180.66,11.2311231]
["bitfinex","SOLUSD",1754815702859,0.03,180.67,180.66,40.98866545]
["bitfinex","SOLUSD",1754815703058,0.03,180.67,180.66,14.98866545]
["bitfinex","SOLUSD",1754815703437,0.03,180.67,180.66,40.98866545]
["bitfinex","SOLUSD",1754815706574,0.03,180.67,180.66,40.9889959]
["bitfinex","SOLUSD",1754815708664,0.03,180.67,180.66,30.09521147]
["bitfinex","SOLUSD",1754815708867,0.03,180.67,180.66,14.9889959]
["bitfinex","SOLUSD",1754815709073,0.03,180.67,180.66,14.98814848]
["bitfinex","SOLUSD",1754815709445,0.03,180.67,180.66,79.70814848]
["bitfinex","SOLUSD",1754815709967,0.03,180.67,180.66,68.81436405]
["bitfinex","SOLUSD",1754815710346,0.03,180.67,180.66,71.02987805]
["bitfinex","SOLUSD",1754815711657,0.03,180.68,180.67,15.10621557]
["bitfinex","SOLUSD",1754815711853,0.03,180.68,180.67,24.51910445]
["bitfinex","SOLUSD",1754815712069,0.03,180.68,180.67,24.51605509]
["bitfinex","SOLUSD",1754815712870,0.03,180.68,180.67,30.05100831]
["bitfinex","SOLUSD",1754815713280,0.03,180.68,180.67,46.66552431]
["bitfinex","SOLUSD",1754815717748,0.03,180.68,180.67,46.6730775]
["bitfinex","SOLUSD",1754815718248,0.03,180.68,180.67,68.7585615]
["bitfinex","SOLUSD",1754815718771,0.03,180.68,180.67,53.65234593]
["bitfinex","SOLUSD",1754815719160,0.03,180.68,180.67,54.15234593]
["bitfinex","SOLUSD",1754815719872,0.03,180.68,180.67,15.45234593]
["bitfinex","SOLUSD",1754815720170,0.03,180.68,180.67,53.47234593]
["bitfinex","SOLUSD",1754815720670,0.03,180.68,180.67,54.15234593]
["bitfinex","SOLUSD",1754815722770,0.03,180.68,180.67,47.93739271]
["bitfinex","SOLUSD",1754815722954,0.03,180.68,180.67,79.47234593]
["bitfinex","SOLUSD",1754815723357,0.03,180.68,180.67,73.93739271]
["bitfinex","SOLUSD",1754815723764,0.03,180.68,180.67,73.93193944]
["bitfinex","SOLUSD",1754815724460,0.03,180.68,180.67,79.46689266]
["bitfinex","SOLUSD",1754815725750,0.03,180.68,180.67,74.61193944]
["bitfinex","SOLUSD",1754815726285,0.03,180.68,180.67,79.64689266]
["bitfinex","SOLUSD",1754815729365,0.03,180.68,180.67,80.14689266]
["bitfinex","SOLUSD",1754815730388,0.03,180.68,180.67,54.14689266]
["bitfinex","SOLUSD",1754815730594,0.03,180.7,180.68,15.10621557]
["bitfinex","SOLUSD",1754815730879,0.38,180.76,180.75,4.9758635]
["bitfinex","SOLUSD",1754815731273,14.83233496,180.77,180.75,4.9758635]
["bitfinex","SOLUSD",1754815731475,14.83233496,180.77,180.76,4.9758635]
["bitfinex","SOLUSD",1754815731789,14.33233496,180.77,180.74,39.38]
["bitfinex","SOLUSD",1754815731995,14.33233496,180.77,180.76,4.9758635]
["bitfinex","SOLUSD",1754815732162,14.33233496,180.77,180.76,30.9758635]
["bitfinex","SOLUSD",1754815732483,14.33233496,180.77,180.76,26.0]
["bitfinex","SOLUSD",1754815732668,14.33233496,180.77,180.76,30.9758635]
["bitfinex","SOLUSD",1754815733295,14.33233496,180.77,180.76,70.3558635]
["bitfinex","SOLUSD",1754815733461,14.33233496,180.77,180.76,69.6758635]
["bitfinex","SOLUSD",1754815733784,14.33233496,180.77,180.76,75.88806088]
["bitfinex","SOLUSD",1754815734686,14.33233496,180.77,180.76,69.6758635]
["bitfinex","SOLUSD",1754815735381,14.33233496,180.77,180.76,75.20806088]
["bitfinex","SOLUSD",1754815735591,14.33233496,180.77,180.76,75.88806088]
["bitfinex","SOLUSD",1754815736666,14.33233496,180.77,180.76,64.7]
["bitfinex","SOLUSD",1754815736990,14.33233496,180.77,180.76,69.6758635]
["bitfinex","SOLUSD",1754815738678,14.33233496,180.77,180.76,64.7]
["bitfinex","SOLUSD",1754815738878,14.33233496,180.77,180.76,69.6758635]
["bitfinex","SOLUSD",1754815746095,14.33233496,180.77,180.76,70.3758635]
["bitfinex","SOLUSD",1754815747896,14.33233496,180.77,180.76,69.6758635]
["bitfinex","SOLUSD",1754815748279,14.33233496,180.77,180.76,65.4]
["bitfinex","SOLUSD",1754815748491,14.33233496,180.77,180.76,69.6758635]
["bitfinex","SOLUSD",1754815748691,14.33233496,180.77,180.76,30.9758635]
["bitfinex","SOLUSD",1754815749004,14.33233496,180.77,180.76,69.6558635]
["bitfinex","SOLUSD",1754815749483,14.33233496,180.77,180.76,64.68]
["bitfinex","SOLUSD",1754815750391,14.33233496,180.77,180.76,26.0]
["bitfinex","SOLUSD",1754815750611,14.33233496,180.77,180.76,64.68]
["bitfinex","SOLUSD",1754815752002,20.24422631,180.77,180.75,64.68]
["bitfinex","SOLUSD",1754815752506,14.71233496,180.77,180.75,64.68]
["bitfinex","SOLUSD",1754815752712,14.33233496,180.77,180.75,64.68]
["bitfinex","SOLUSD",1754815753503,14.33233496,180.77,180.75,69.6558635]
["bitfinex","SOLUSD",1754815753699,14.33233496,180.77,180.75,30.9758635]
["bitfinex","SOLUSD",1754815753894,14.33233496,180.77,180.75,69.6558635]
["bitfinex","SOLUSD",1754815755084,14.33233496,180.77,180.75,43.6558635]
["bitfinex","SOLUSD",1754815755410,14.33233496,180.77,180.75,38.68]
["bitfinex","SOLUSD",1754815755999,19.86430825,180.77,180.75,38.68]
["bitfinex","SOLUSD",1754815756209,20.24430825,180.77,180.75,38.68]
["bitfinex","SOLUSD",1754815756508,20.24430825,180.77,180.74,38.68]
["bitfinex","SOLUSD",1754815756702,20.24430825,180.77,180.73,30.9758635]
["bitfinex","SOLUSD",1754815756912,20.24430825,180.77,180.74,38.68]
["bitfinex","SOLUSD",1754815757102,20.24430825,180.77,180.74,43.6558635]
["bitfinex","SOLUSD",1754815757410,19.86430825,180.77,180.74,43.6558635]
["bitfinex","SOLUSD",1754815758005,19.86430825,180.77,180.74,44.3558635]
["bitfinex","SOLUSD",1754815759681,19.86430825,180.77,180.74,39.38]
["bitfinex","SOLUSD",1754815759880,19.86430825,180.77,180.74,4.9758635]
["bitfinex","SOLUSD",1754815760206,14.33233496,180.77,180.75,0.7]
["bitfinex","SOLUSD",1754815760390,14.33233496,180.77,180.75,5.6758635]
["bitfinex","SOLUSD",1754815762292,19.86429301,180.77,180.75,4.9758635]
["bitfinex","SOLUSD",1754815762617,19.86429301,180.77,180.74,43.6558635]
["bitfinex","SOLUSD",1754815762787,19.86429301,180.77,180.74,44.3558635]
["bitfinex","SOLUSD",1754815763919,14.33233496,180.77,180.75,5.6758635]
["bitfinex","SOLUSD",1754815765489,14.33233496,180.77,180.75,0.7]
["bitfinex","SOLUSD",1754815765689,14.33233496,180.77,180.75,5.6758635]
["bitfinex","SOLUSD",1754815766115,14.33233496,180.77,180.76,44.3558635]
["bitfinex","SOLUSD",1754815766287,14.33233496,180.77,180.76,74.10396726]
["bitfinex","SOLUSD",1754815766803,14.33233496,180.77,180.76,72.30104792]
["bitfinex","SOLUSD",1754815768109,14.33233496,180.77,180.76,77.8332453]
["bitfinex","SOLUSD",1754815768702,14.33233496,180.77,180.76,40.93877292]
["bitfinex","SOLUSD",1754815768905,14.33233496,180.77,180.76,79.61877292]
["bitfinex","SOLUSD",1754815771900,14.36233496,180.77,180.76,40.93877292]
["bitfinex","SOLUSD",1754815772099,14.36233496,180.77,180.76,79.61877292]
["bitfinex","SOLUSD",1754815773222,14.36233496,180.77,180.76,74.66030114]
["bitfinex","SOLUSD",1754815773399,14.36233496,180.77,180.76,79.62364421]
["bitfinex","SOLUSD",1754815775431,14.36233496,180.77,180.76,40.94364421]
["bitfinex","SOLUSD",1754815775623,14.36233496,180.77,180.76,79.62364421]
["bitfinex","SOLUSD",1754815776004,14.36233496,180.77,180.76,74.09144683]
["bitfinex","SOLUSD",1754815776732,14.36233496,180.77,180.76,3.75297505]
["bitfinex","SOLUSD",1754815779104,14.36233496,180.77,180.76,43.12297505]
["bitfinex","SOLUSD",1754815781632,14.36233496,180.77,180.76,42.43297505]
["bitfinex","SOLUSD",1754815783933,14.36233496,180.77,180.76,42.45550908]
["bitfinex","SOLUSD",1754815785843,14.36233496,180.77,180.76,3.77550908]
["bitfinex","SOLUSD",1754815792337,14.36233496,180.77,180.76,4.46550908]
["bitfinex","SOLUSD",1754815792853,14.36233496,180.77,180.76,3.77550908]
["bitfinex","SOLUSD",1754815794530,14.36233496,180.77,180.76,4.46550908]
["bitfinex","SOLUSD",1754815795532,14.36233496,180.77,180.76,4.52550908]
["bitfinex","SOLUSD",1754815796540,14.36233496,180.77,180.76,7.69998617]
["bitfinex","SOLUSD",1754815797235,14.36233496,180.77,180.76,4.52550908]
["bitfinex","SOLUSD",1754815797529,14.36233496,180.77,180.76,3.83550908]
["bitfinex","SOLUSD",1754815798044,14.36233496,180.77,180.76,4.52550908]
["bitfinex","SOLUSD",1754815798460,14.36233496,180.77,180.76,7.69998617]
["bitfinex","SOLUSD",1754815798940,14.36233496,180.77,180.76,4.52550908]
["bitfinex","SOLUSD",1754815799645,14.36233496,180.77,180.76,3.83550908]
["bitfinex","SOLUSD",1754815801851,14.36233496,180.77,180.76,7.67998617]
["bitfinex","SOLUSD",1754815802044,14.36233496,180.77,180.76,4.50550908]
["bitfinex","SOLUSD",1754815803335,14.36233496,180.77,180.76,13.21218355]
["bitfinex","SOLUSD",1754815806233,14.36233496,180.77,180.76,13.21527312]
["bitfinex","SOLUSD",1754815807732,14.36233496,180.77,180.76,7.68307574]
["bitfinex","SOLUSD",1754815807943,14.36233496,180.77,180.76,3.83859865]
["bitfinex","SOLUSD",1754815808151,14.36233496,180.77,180.76,68.49859865]
["bitfinex","SOLUSD",1754815808642,14.36233496,180.77,180.76,77.87527312]
["bitfinex","SOLUSD",1754815808843,14.36233496,180.77,180.76,72.34307574]
["bitfinex","SOLUSD",1754815812272,14.36233496,180.77,180.76,74.70079603]
["bitfinex","SOLUSD",1754815812566,14.36233496,180.77,180.76,77.87527312]
["bitfinex","SOLUSD",1754815812761,14.36233496,180.77,180.76,72.34307574]
["bitfinex","SOLUSD",1754815812948,14.36233496,180.77,180.76,69.16859865]
["bitfinex","SOLUSD",1754815813152,14.36233496,180.77,180.76,72.34307574]
["bitfinex","SOLUSD",1754815813864,14.36233496,180.77,180.76,69.16859865]
["bitfinex","SOLUSD",1754815814070,14.36233496,180.77,180.76,72.34307574]
["bitfinex","SOLUSD",1754815814271,14.36233496,180.77,180.76,69.16859865]
["bitfinex","SOLUSD",1754815814462,14.36233496,180.77,180.76,72.34307574]
["bitfinex","SOLUSD",1754815814773,14.36233496,180.77,180.76,69.16859865]
["bitfinex","SOLUSD",1754815814954,14.36233496,180.77,180.76,72.34307574]
["bitfinex","SOLUSD",1754815816672,14.36233496,180.77,180.76,42.49859865]
["bitfinex","SOLUSD",1754815817061,14.36233496,180.77,180.76,45.67307574]
["bitfinex","SOLUSD",1754815817269,14.36233496,180.77,180.76,42.49859865]
["bitfinex","SOLUSD",1754815817451,14.36233496,180.77,180.76,3.83859865]
["bitfinex","SOLUSD",1754815817648,14.36233496,180.77,180.76,42.49859865]
["bitfinex","SOLUSD",1754815817845,23.4487034,180.77,180.76,3.83859865]
["bitfinex","SOLUSD",1754815818052,23.4487034,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754815819957,38.55491897,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754815820780,40.34424963,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754815821852,79.00424963,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754815822570,79.00424963,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1754815822875,81.07419441,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1754815824479,81.07419441,180.77,180.7,0.06]
["bitfinex","SOLUSD",1754815824480,15.10621557,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754815824684,20.07002332,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754815825185,20.45002332,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754815826786,25.98375139,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754815828690,25.98375139,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754815828866,20.07002332,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815829402,20.45002332,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815829973,20.07002332,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815830692,25.6043639,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815834114,173.2043639,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815834297,211.8843639,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815835983,212.2643639,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815838080,211.8843639,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815838791,212.2643639,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815839101,173.2043639,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815839280,211.8843639,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815840482,173.2043639,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815840681,211.8843639,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815842577,147.6,180.69,180.68,0.78]
["bitfinex","SOLUSD",1754815844003,38.68,180.71,180.68,0.78]
["bitfinex","SOLUSD",1754815844205,38.68,180.71,180.68,5.74380775]
["bitfinex","SOLUSD",1754815844384,38.68,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754815845715,20.66927549,180.74,180.69,0.72]
["bitfinex","SOLUSD",1754815846010,43.64380775,180.73,180.69,0.72]
["bitfinex","SOLUSD",1754815846308,4.96380775,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754815846514,43.64380775,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754815847405,38.68,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754815849881,44.21375101,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754815850094,44.21375101,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754815850385,49.17755876,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754815851387,44.21375101,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754815851588,49.17755876,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754815852896,44.21375101,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754815853225,49.17755876,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754815853514,38.68,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754815853819,44.21372807,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754815854390,49.15731967,180.72,180.7,0.72]
["bitfinex","SOLUSD",1754815855001,49.15731967,180.72,180.68,0.06]
["bitfinex","SOLUSD",1754815855205,49.15731967,180.72,180.71,0.72]
["bitfinex","SOLUSD",1754815855390,49.15731967,180.72,180.69,0.72]
["bitfinex","SOLUSD",1754815855585,4.96380775,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754815856316,10.49776581,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754815856626,10.49776581,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754815857693,5.53395806,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754815857889,10.49776581,180.71,180.68,0.78]
["bitfinex","SOLUSD",1754815858117,43.62380775,180.7,180.68,0.78]
["bitfinex","SOLUSD",1754815858719,38.66,180.7,180.68,0.78]
["bitfinex","SOLUSD",1754815858899,41.83793025,180.7,180.69,0.72]
["bitfinex","SOLUSD",1754815859920,44.19403431,180.7,180.69,0.72]
["bitfinex","SOLUSD",1754815860232,38.66,180.7,180.69,0.72]
["bitfinex","SOLUSD",1754815860407,44.19403431,180.7,180.69,0.72]
["bitfinex","SOLUSD",1754815860610,44.19403431,180.7,180.69,0.78]
["bitfinex","SOLUSD",1754815862011,47.401718,180.71,180.69,0.78]
["bitfinex","SOLUSD",1754815862207,47.401718,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754815862410,47.401718,180.71,180.7,0.7]
["bitfinex","SOLUSD",1754815862628,47.401718,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754815862933,47.401718,180.71,180.69,0.76]
["bitfinex","SOLUSD",1754815863703,44.22378775,180.71,180.69,0.76]
["bitfinex","SOLUSD",1754815863904,47.401718,180.71,180.69,0.76]
["bitfinex","SOLUSD",1754815864104,3.17793025,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754815865713,47.401718,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754815868226,3.17793025,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754815868433,18.66414582,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754815868645,15.10621557,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815868925,57.32414582,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815869711,18.66414582,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815870012,57.32414582,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815870208,153.16378775,180.71,180.68,0.76]
["bitfinex","SOLUSD",1754815870429,3.17793025,180.69,180.68,0.76]
["bitfinex","SOLUSD",1754815870610,4.96611888,180.69,180.68,0.76]
["bitfinex","SOLUSD",1754815871706,4.96611888,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815872326,10.50045946,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815872927,10.50045946,180.69,180.68,0.76]
["bitfinex","SOLUSD",1754815874138,10.50045946,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815874732,10.50045946,180.69,180.68,0.76]
["bitfinex","SOLUSD",1754815875334,10.50045946,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754815878949,5.5340582,180.7,180.68,0.76]
["bitfinex","SOLUSD",1754815881120,5.5340582,180.7,180.69,0.7]
["bitfinex","SOLUSD",1754815883646,0.03,180.71,180.69,5.66611888]
["bitfinex","SOLUSD",1754815883844,0.03,180.71,180.7,9.45548553]
["bitfinex","SOLUSD",1754815884443,0.03,180.71,180.7,4.48936665]
["bitfinex","SOLUSD",1754815884637,0.03,180.71,180.7,9.45548553]
["bitfinex","SOLUSD",1754815884843,0.03,180.71,180.7,4.48936665]
["bitfinex","SOLUSD",1754815885134,0.03,180.71,180.7,9.45548553]
["bitfinex","SOLUSD",1754815886430,0.03,180.71,180.7,9.45611269]
["bitfinex","SOLUSD",1754815889545,0.03,180.71,180.7,9.45508231]
["bitfinex","SOLUSD",1754815889851,0.03,180.71,180.7,4.48896343]
["bitfinex","SOLUSD",1754815890027,0.03,180.71,180.7,9.45508231]
["bitfinex","SOLUSD",1754815891225,0.03,180.71,180.7,4.48896343]
["bitfinex","SOLUSD",1754815891450,0.03,180.71,180.7,3.78896343]
["bitfinex","SOLUSD",1754815894051,0.03,180.71,180.69,0.69]
["bitfinex","SOLUSD",1754815894431,0.03,180.71,180.7,3.79098552]
["bitfinex","SOLUSD",1754815895234,0.03,180.71,180.69,0.69]
["bitfinex","SOLUSD",1754815895434,0.03,180.71,180.7,3.79129068]
["bitfinex","SOLUSD",1754815896453,0.03,180.71,180.7,4.48129068]
["bitfinex","SOLUSD",1754815899374,0.03,180.71,180.7,0.69]
["bitfinex","SOLUSD",1754815899671,0.03,180.71,180.7,4.4817983]
["bitfinex","SOLUSD",1754815900168,0.03,180.71,180.7,0.69]
["bitfinex","SOLUSD",1754815900472,0.03,180.71,180.68,0.75]
["bitfinex","SOLUSD",1754815900771,38.69,180.71,180.69,4.48238279]
["bitfinex","SOLUSD",1754815900954,38.69,180.71,180.69,0.69]
["bitfinex","SOLUSD",1754815901471,5.53403431,180.7,180.68,3.23704053]
["bitfinex","SOLUSD",1754815901683,5.53403431,180.7,180.69,3.79201052]
["bitfinex","SOLUSD",1754815901873,5.53403431,180.7,180.69,4.48201052]
["bitfinex","SOLUSD",1754815903565,38.69,180.71,180.69,7.65905105]
["bitfinex","SOLUSD",1754815903869,0.03,180.73,180.72,26.0]
["bitfinex","SOLUSD",1754815904077,0.03,180.73,180.72,32.96905105]
["bitfinex","SOLUSD",1754815904262,0.03,180.73,180.72,33.65905105]
["bitfinex","SOLUSD",1754815904671,0.03,180.73,180.72,35.44218182]
["bitfinex","SOLUSD",1754815905857,0.03,180.73,180.72,40.97560368]
["bitfinex","SOLUSD",1754815906757,0.03,180.73,180.72,40.96541162]
["bitfinex","SOLUSD",1754815910080,0.03,180.73,180.72,35.43198976]
["bitfinex","SOLUSD",1754815910261,0.03,180.73,180.72,36.00524032]
["bitfinex","SOLUSD",1754815910460,0.03,180.73,180.72,40.96541162]
["bitfinex","SOLUSD",1754815911657,0.03,180.73,180.72,30.47181846]
["bitfinex","SOLUSD",1754815911869,0.03,180.73,180.72,35.43198976]
["bitfinex","SOLUSD",1754815912657,0.03,180.73,180.72,35.42365241]
["bitfinex","SOLUSD",1754815917478,0.03,180.73,180.72,30.46348111]
["bitfinex","SOLUSD",1754815917794,0.03,180.73,180.72,3.77348111]
["bitfinex","SOLUSD",1754815917970,5.4301713,180.73,180.69,0.06]
["bitfinex","SOLUSD",1754815918174,10.93359316,180.72,180.69,0.06]
["bitfinex","SOLUSD",1754815918870,0.44,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754815919070,5.4001713,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754815920088,4.9601713,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754815920464,5.53403431,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754815921588,0.47,180.73,180.69,0.77]
["bitfinex","SOLUSD",1754815921763,4.9901713,180.73,180.69,0.77]
["bitfinex","SOLUSD",1754815922194,5.53342186,180.72,180.69,5.7301713]
["bitfinex","SOLUSD",1754815922490,10.49420561,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754815922791,5.53403431,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754815922969,0.03,180.73,180.69,9.51381588]
["bitfinex","SOLUSD",1754815923171,0.03,180.73,180.72,4.9601713]
["bitfinex","SOLUSD",1754815923374,5.56311569,180.73,180.72,4.9601713]
["bitfinex","SOLUSD",1754815923570,0.03,180.73,180.72,5.6701713]
["bitfinex","SOLUSD",1754815923997,0.03,180.73,180.72,14.41191504]
["bitfinex","SOLUSD",1754815924362,0.03,180.73,180.72,5.6701713]
["bitfinex","SOLUSD",1754815924570,0.03,180.73,180.72,10.6303426]
["bitfinex","SOLUSD",1754815924762,0.03,180.73,180.72,25.73655817]
["bitfinex","SOLUSD",1754815924967,0.03,180.73,180.72,31.26998003]
["bitfinex","SOLUSD",1754815925169,0.03,180.73,180.72,31.6701713]
["bitfinex","SOLUSD",1754815926189,0.03,180.73,180.72,37.20359316]
["bitfinex","SOLUSD",1754815926771,0.03,180.73,180.72,40.98031524]
["bitfinex","SOLUSD",1754815926973,0.03,180.73,180.72,35.44689338]
["bitfinex","SOLUSD",1754815927373,0.03,180.73,180.72,19.94048654]
["bitfinex","SOLUSD",1754815930008,0.03,180.73,180.72,14.40706468]
["bitfinex","SOLUSD",1754815930398,0.03,180.73,180.72,19.94048654]
["bitfinex","SOLUSD",1754815930906,0.03,180.73,180.72,9.44689338]
["bitfinex","SOLUSD",1754815931611,0.03,180.73,180.72,35.44689338]
["bitfinex","SOLUSD",1754815934684,0.03,180.73,180.72,35.45954076]
["bitfinex","SOLUSD",1754815936915,0.03,180.73,180.72,40.99296262]
["bitfinex","SOLUSD",1754815937599,0.03,180.73,180.72,40.99604503]
["bitfinex","SOLUSD",1754815937915,0.03,180.73,180.72,35.0624319]
["bitfinex","SOLUSD",1754815946427,0.03,180.73,180.72,19.95621633]
["bitfinex","SOLUSD",1754815946932,0.03,180.73,180.72,8.75262317]
["bitfinex","SOLUSD",1754815947128,0.03,180.73,180.72,47.37262317]
["bitfinex","SOLUSD",1754815947434,0.03,180.73,180.72,73.37262317]
["bitfinex","SOLUSD",1754815949212,0.03,180.73,180.72,73.43262317]
["bitfinex","SOLUSD",1754815956421,0.03,180.73,180.72,68.47245187]
["bitfinex","SOLUSD",1754815956626,0.03,180.73,180.72,73.43262317]
["bitfinex","SOLUSD",1754815959239,0.03,180.73,180.72,74.09262317]
["bitfinex","SOLUSD",1754815960541,0.03,180.73,180.72,58.58621633]
["bitfinex","SOLUSD",1754815961118,0.03,180.73,180.72,73.6924319]
["bitfinex","SOLUSD",1754815967138,0.03,180.73,180.72,75.9070879]
["bitfinex","SOLUSD",1754815972843,0.03,180.73,180.72,75.90096189]
["bitfinex","SOLUSD",1754815977650,1e-08,180.73,180.72,75.90096189]
["bitfinex","SOLUSD",1754815978663,0.03,180.74,180.73,15.10621557]
["bitfinex","SOLUSD",1754815978969,0.03,180.74,180.73,30.04582842]
["bitfinex","SOLUSD",1754815983184,1e-08,180.77,180.76,41.10621557]
["bitfinex","SOLUSD",1754815983473,1e-08,180.77,180.76,73.36649716]
["bitfinex","SOLUSD",1754815984675,1e-08,180.77,180.76,78.89869454]
["bitfinex","SOLUSD",1754815984978,1e-08,180.77,180.76,79.60869454]
["bitfinex","SOLUSD",1754815987178,1e-08,180.77,180.76,78.89869454]
["bitfinex","SOLUSD",1754815987975,0.47000001,180.77,180.76,52.89869454]
["bitfinex","SOLUSD",1754815988280,0.47000001,180.77,180.76,78.89869454]
["bitfinex","SOLUSD",1754815989278,0.47000001,180.77,180.76,75.11236868]
["bitfinex","SOLUSD",1754815989456,0.47000001,180.77,180.76,78.88433069]
["bitfinex","SOLUSD",1754815989774,0.47000001,180.77,180.76,73.92415939]
["bitfinex","SOLUSD",1754815990081,0.47000001,180.77,180.76,78.88433069]
["bitfinex","SOLUSD",1754815990260,1e-08,180.77,180.76,78.88433069]
["bitfinex","SOLUSD",1754815992085,1e-08,180.77,180.76,52.88433069]
["bitfinex","SOLUSD",1754815992281,1e-08,180.77,180.76,53.59540979]
["bitfinex","SOLUSD",1754815993070,1e-08,180.77,180.76,52.88540979]
["bitfinex","SOLUSD",1754815997578,1e-08,180.77,180.76,47.92523849]
["bitfinex","SOLUSD",1754815997994,1e-08,180.77,180.76,52.88540979]
["bitfinex","SOLUSD",1754815998187,1e-08,180.77,180.76,8.73321241]
["bitfinex","SOLUSD",1754815998373,1e-08,180.77,180.76,47.35321241]
["bitfinex","SOLUSD",1754815998690,0.47000001,180.77,180.76,42.39304111]
["bitfinex","SOLUSD",1754815998901,10.96206266,180.77,180.73,0.06]
["bitfinex","SOLUSD",1754815999082,0.47,180.76,180.74,42.39851052]
["bitfinex","SOLUSD",1754815999279,0.47,180.76,180.75,3.77851052]
["bitfinex","SOLUSD",1754816005882,0.47000001,180.77,180.75,3.77851052]
["bitfinex","SOLUSD",1754816006196,0.47000001,180.77,180.76,3.77851052]
["bitfinex","SOLUSD",1754816006396,5.53189136,180.77,180.76,3.77851052]
["bitfinex","SOLUSD",1754816006773,5.53189136,180.77,180.76,3.78495643]
["bitfinex","SOLUSD",1754816007096,6.00189136,180.77,180.76,3.78495643]
["bitfinex","SOLUSD",1754816007412,5.53189136,180.77,180.76,3.78495643]
["bitfinex","SOLUSD",1754816007590,6.00189136,180.77,180.76,3.78495643]
["bitfinex","SOLUSD",1754816008891,5.53189136,180.77,180.76,3.78495643]
["bitfinex","SOLUSD",1754816009483,0.47000001,180.77,180.76,3.78495643]
["bitfinex","SOLUSD",1754816010291,1e-08,180.77,180.76,3.78495643]
["bitfinex","SOLUSD",1754816013700,1e-08,180.77,180.76,3.84495643]
["bitfinex","SOLUSD",1754816014283,0.47000001,180.77,180.76,3.84495643]
["bitfinex","SOLUSD",1754816014486,5.43017131,180.77,180.76,3.84495643]
["bitfinex","SOLUSD",1754816014677,10.96206266,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816016197,6.00189136,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816016397,10.96206266,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816016975,6.00189136,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816018381,5.53189136,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816019599,6.00189136,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816019790,10.96206266,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816021707,6.00189136,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816021912,10.96206266,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816022693,10.49206266,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816023383,5.53189136,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816031524,8.70697306,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816031898,5.53189136,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816032099,8.70697306,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816033814,5.53189136,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816034118,9.17697306,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816035212,8.70697306,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816035925,1e-08,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816036120,3.17508171,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816037621,8.70697306,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816040508,8.80697306,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816041913,23.91318863,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816042626,20.73810693,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816042826,23.91318863,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816043528,23.81318863,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816045716,24.28318863,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816047122,23.81318863,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816049625,62.43318863,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754816052437,26.0,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754816052615,67.7950817,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754816053419,38.62,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754816053741,41.7950817,180.75,180.74,0.75]
["bitfinex","SOLUSD",1754816054521,47.32758515,180.75,180.74,0.75]
["bitfinex","SOLUSD",1754816057232,62.43380072,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754816058348,23.81380072,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754816058533,62.43380072,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754816058850,62.90380072,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1754816059933,88.90380072,180.75,180.72,0.06]
["bitfinex","SOLUSD",1754816060132,18.28129727,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754816060314,41.7950817,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754816060518,56.90129727,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754816062051,15.10621557,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754816062224,15.10621557,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754816062546,162.80621557,180.71,180.67,0.06]
["bitfinex","SOLUSD",1754816062547,147.6,180.71,180.69,0.69]
["bitfinex","SOLUSD",1754816062732,38.62,180.7,180.69,0.69]
["bitfinex","SOLUSD",1754816063452,147.6,180.76,180.69,3.8650817]
["bitfinex","SOLUSD",1754816063628,38.62,180.75,180.72,3.1750817]
["bitfinex","SOLUSD",1754816063952,44.15250345,180.75,180.73,0.69]
["bitfinex","SOLUSD",1754816064729,49.11429602,180.75,180.73,0.69]
["bitfinex","SOLUSD",1754816065049,49.11429602,180.75,180.74,0.69]
["bitfinex","SOLUSD",1754816066349,44.15250345,180.75,180.74,0.69]
["bitfinex","SOLUSD",1754816068351,147.6,180.76,180.74,0.69]
["bitfinex","SOLUSD",1754816068352,44.15228027,180.76,180.74,0.69]
["bitfinex","SOLUSD",1754816069937,5.53189136,180.77,180.74,0.69]
["bitfinex","SOLUSD",1754816070136,44.15189136,180.77,180.74,0.69]
["bitfinex","SOLUSD",1754816071160,49.11368393,180.77,180.74,0.69]
["bitfinex","SOLUSD",1754816072562,44.15189136,180.77,180.74,0.69]
["bitfinex","SOLUSD",1754816072966,49.11368393,180.77,180.74,0.69]
["bitfinex","SOLUSD",1754816073492,49.11368393,180.77,180.75,0.66]
["bitfinex","SOLUSD",1754816075075,49.11368393,180.77,180.72,31.02179257]
["bitfinex","SOLUSD",1754816075076,5.43179257,180.76,180.72,0.72]
["bitfinex","SOLUSD",1754816075279,4.96179257,180.74,180.72,0.72]
["bitfinex","SOLUSD",1754816075466,38.62,180.75,180.72,0.06]
["bitfinex","SOLUSD",1754816075467,4.96179257,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754816075680,4.96179257,180.74,180.72,0.72]
["bitfinex","SOLUSD",1754816076278,38.62,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754816076496,43.58179257,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754816077001,49.58490826,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754816079774,64.69112383,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754816080103,95.6529164,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754816080408,95.6529164,180.73,180.7,1e-08]
["bitfinex","SOLUSD",1754816080409,15.10621557,180.72,180.7,1e-08]
["bitfinex","SOLUSD",1754816080571,58.68800814,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1754816080767,59.15800814,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1754816081174,59.15800814,180.71,180.67,0.06]
["bitfinex","SOLUSD",1754816081396,4.96179257,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754816081603,49.11643945,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754816081897,64.69265502,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754816084284,64.22265502,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754816084479,5.53403431,180.7,180.67,5.68179257]
["bitfinex","SOLUSD",1754816084802,38.62,180.72,180.68,5.62179257]
["bitfinex","SOLUSD",1754816084970,150.28625,180.76,180.71,4.96179257]
["bitfinex","SOLUSD",1754816084971,149.81625,180.76,180.71,4.96179257]
["bitfinex","SOLUSD",1754816085174,149.81625,180.76,180.72,0.66]
["bitfinex","SOLUSD",1754816085175,38.62,180.75,180.72,0.66]
["bitfinex","SOLUSD",1754816085385,44.15250345,180.75,180.73,0.66]
["bitfinex","SOLUSD",1754816085793,49.11429602,180.75,180.74,0.66]
["bitfinex","SOLUSD",1754816087392,13.83013614,180.77,180.74,0.66]
["bitfinex","SOLUSD",1754816087393,5.53214143,180.77,180.74,0.66]
["bitfinex","SOLUSD",1754816087591,1e-08,180.77,180.74,5.62179257]
["bitfinex","SOLUSD",1754816087785,38.62000001,180.77,180.74,4.96179257]
["bitfinex","SOLUSD",1754816087985,1e-08,180.77,180.75,0.66]
["bitfinex","SOLUSD",1754816088194,1e-08,180.77,180.76,4.96179257]
["bitfinex","SOLUSD",1754816088709,1e-08,180.77,180.76,0.66]
["bitfinex","SOLUSD",1754816093508,1e-08,180.77,180.76,5.62179257]
["bitfinex","SOLUSD",1754816093820,1e-08,180.77,180.76,9.41596008]
["bitfinex","SOLUSD",1754816094321,1e-08,180.77,180.76,5.62179257]
["bitfinex","SOLUSD",1754816094518,1e-08,180.77,180.76,11.15398995]
["bitfinex","SOLUSD",1754816094698,1e-08,180.77,180.76,14.94725182]
["bitfinex","SOLUSD",1754816095217,1e-08,180.77,180.76,17.16190682]
["bitfinex","SOLUSD",1754816098998,1e-08,180.77,180.76,10.96970944]
["bitfinex","SOLUSD",1754816099204,1e-08,180.77,180.76,2.874655]
["bitfinex","SOLUSD",1754816099428,1e-08,180.77,180.76,0.66]
["bitfinex","SOLUSD",1754816100308,1e-08,180.77,180.74,0.7]
["bitfinex","SOLUSD",1754816100824,1e-08,180.77,180.72,26.7]
["bitfinex","SOLUSD",1754816101004,1e-08,180.77,180.73,0.7]
["bitfinex","SOLUSD",1754816101210,4.96179257,180.76,180.72,26.0]
["bitfinex","SOLUSD",1754816101522,1e-08,180.77,180.73,5.66179257]
["bitfinex","SOLUSD",1754816101716,1e-08,180.77,180.74,0.7]
["bitfinex","SOLUSD",1754816101900,1e-08,180.77,180.72,26.0]
["bitfinex","SOLUSD",1754816102104,1e-08,180.77,180.73,0.7]
["bitfinex","SOLUSD",1754816103030,4.96179257,180.76,180.73,0.7]
["bitfinex","SOLUSD",1754816103208,5.53250345,180.75,180.72,26.0]
["bitfinex","SOLUSD",1754816103411,5.53250345,180.75,180.72,26.7]
["bitfinex","SOLUSD",1754816104031,5.53250345,180.75,180.69,0.7]
["bitfinex","SOLUSD",1754816104032,4.96179257,180.73,180.69,0.7]
["bitfinex","SOLUSD",1754816104232,4.96179257,180.72,180.69,0.7]
["bitfinex","SOLUSD",1754816104524,4.96179257,180.72,180.68,0.06]
["bitfinex","SOLUSD",1754816104728,4.96179257,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754816104913,4.96179257,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754816105110,5.53403431,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754816105724,10.49582688,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754816106030,5.53403431,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754816106338,5.53403431,180.7,180.68,0.76]
["bitfinex","SOLUSD",1754816107832,10.49582688,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754816108435,5.53280956,180.74,180.69,5.66179257]
["bitfinex","SOLUSD",1754816108634,4.96179257,180.73,180.7,0.7]
["bitfinex","SOLUSD",1754816109226,10.49460213,180.74,180.7,0.7]
["bitfinex","SOLUSD",1754816109413,4.96179257,180.73,180.7,0.7]
["bitfinex","SOLUSD",1754816109823,5.53342186,180.72,180.7,0.7]
["bitfinex","SOLUSD",1754816110409,5.53342186,180.72,180.71,0.7]
["bitfinex","SOLUSD",1754816110909,5.53280956,180.74,180.71,0.7]
["bitfinex","SOLUSD",1754816111119,10.49460213,180.74,180.71,0.7]
["bitfinex","SOLUSD",1754816112720,5.53280956,180.74,180.71,0.7]
["bitfinex","SOLUSD",1754816112923,10.49460213,180.74,180.71,0.7]
["bitfinex","SOLUSD",1754816113130,5.53252553,180.75,180.73,4.96179257]
["bitfinex","SOLUSD",1754816113342,5.53252553,180.75,180.74,0.7]
["bitfinex","SOLUSD",1754816113632,5.53225144,180.76,180.74,0.7]
["bitfinex","SOLUSD",1754816114209,5.53225144,180.76,180.75,0.7]
["bitfinex","SOLUSD",1754816114754,5.53225144,180.76,180.73,0.7]
["bitfinex","SOLUSD",1754816115039,4.96179257,180.75,180.71,26.7]
["bitfinex","SOLUSD",1754816115537,5.43179257,180.75,180.71,0.7]
["bitfinex","SOLUSD",1754816115838,4.96179257,180.73,180.69,0.7]
["bitfinex","SOLUSD",1754816116036,4.96179257,180.73,180.7,0.7]
["bitfinex","SOLUSD",1754816116456,5.53311569,180.73,180.7,0.7]
["bitfinex","SOLUSD",1754816116616,5.53311569,180.73,180.71,0.7]
["bitfinex","SOLUSD",1754816118735,5.53280956,180.74,180.69,26.0]
["bitfinex","SOLUSD",1754816118925,6.00280956,180.74,180.69,31.66179257]
["bitfinex","SOLUSD",1754816119125,10.96460213,180.74,180.7,0.7]
["bitfinex","SOLUSD",1754816119639,10.49460213,180.74,180.7,0.7]
["bitfinex","SOLUSD",1754816123436,5.53280956,180.74,180.7,5.66179257]
["bitfinex","SOLUSD",1754816123634,5.53280956,180.74,180.71,0.7]
["bitfinex","SOLUSD",1754816127552,5.53280956,180.74,180.7,4.96179257]
["bitfinex","SOLUSD",1754816127932,5.53280956,180.74,180.7,5.66179257]
["bitfinex","SOLUSD",1754816128842,0.47,180.73,180.69,30.96179257]
["bitfinex","SOLUSD",1754816129149,0.47,180.72,180.68,0.06]
["bitfinex","SOLUSD",1754816129353,4.96179257,180.73,180.69,4.47273532]
["bitfinex","SOLUSD",1754816129534,4.96179257,180.73,180.68,5.02179257]
["bitfinex","SOLUSD",1754816129730,4.96179257,180.73,180.69,4.47498629]
["bitfinex","SOLUSD",1754816129938,4.96179257,180.73,180.69,0.67]
["bitfinex","SOLUSD",1754816130136,6.00280956,180.74,180.69,4.96179257]
["bitfinex","SOLUSD",1754816130331,10.49460213,180.74,180.7,4.47577299]
["bitfinex","SOLUSD",1754816130544,5.53280956,180.74,180.71,0.67]
["bitfinex","SOLUSD",1754816130934,5.53280956,180.74,180.7,4.96179257]
["bitfinex","SOLUSD",1754816131149,5.53280956,180.74,180.72,0.67]
["bitfinex","SOLUSD",1754816131546,5.53280956,180.74,180.73,0.67]
["bitfinex","SOLUSD",1754816132637,10.49429602,180.75,180.71,0.67]
["bitfinex","SOLUSD",1754816132842,5.53250345,180.75,180.71,0.67]
["bitfinex","SOLUSD",1754816133656,5.53250345,180.75,180.7,4.96179257]
["bitfinex","SOLUSD",1754816133857,5.53250345,180.75,180.72,0.67]
["bitfinex","SOLUSD",1754816134155,39.17000001,180.77,180.74,4.96179257]
["bitfinex","SOLUSD",1754816134156,1e-08,180.77,180.74,4.96179257]
["bitfinex","SOLUSD",1754816134659,1e-08,180.77,180.75,0.67]
["bitfinex","SOLUSD",1754816136157,4.96179258,180.77,180.73,5.63179257]
["bitfinex","SOLUSD",1754816136335,4.96179258,180.77,180.74,0.67]
["bitfinex","SOLUSD",1754816136662,4.96179258,180.77,180.7,5.53393746]
["bitfinex","SOLUSD",1754816136663,1e-08,180.77,180.75,0.67]
["bitfinex","SOLUSD",1754816138538,4.96179258,180.77,180.75,0.67]
["bitfinex","SOLUSD",1754816138747,4.96179258,180.77,180.73,4.96179257]
["bitfinex","SOLUSD",1754816138966,4.96179258,180.77,180.74,0.67]
["bitfinex","SOLUSD",1754816139161,4.96179258,180.77,180.72,5.63179257]
["bitfinex","SOLUSD",1754816139363,5.53219738,180.76,180.73,4.47496857]
["bitfinex","SOLUSD",1754816139663,5.53219738,180.76,180.74,0.67]
["bitfinex","SOLUSD",1754816140067,5.53196137,180.77,180.74,0.67]
["bitfinex","SOLUSD",1754816140261,5.53196137,180.77,180.75,0.67]
["bitfinex","SOLUSD",1754816141474,5.53196137,180.77,180.72,4.96179257]
["bitfinex","SOLUSD",1754816141676,1e-08,180.77,180.75,4.96179257]
["bitfinex","SOLUSD",1754816141859,1e-08,180.77,180.74,0.67]
["bitfinex","SOLUSD",1754816141860,1e-08,180.77,180.76,5.63179257]
["bitfinex","SOLUSD",1754816142652,1e-08,180.77,180.76,0.67]
["bitfinex","SOLUSD",1754816142965,1e-08,180.77,180.74,0.67]
["bitfinex","SOLUSD",1754816143269,1e-08,180.77,180.75,4.4744482]
["bitfinex","SOLUSD",1754816143465,1e-08,180.77,180.75,0.67]
["bitfinex","SOLUSD",1754816143655,1e-08,180.77,180.74,4.96179257]
["bitfinex","SOLUSD",1754816143857,1e-08,180.77,180.75,3.80578245]
["bitfinex","SOLUSD",1754816144161,1e-08,180.77,180.72,0.67]
["bitfinex","SOLUSD",1754816144372,1e-08,180.77,180.75,0.67]
["bitfinex","SOLUSD",1754816144741,1e-08,180.77,180.74,4.96179257]
["bitfinex","SOLUSD",1754816144947,1e-08,180.77,180.76,0.67]
["bitfinex","SOLUSD",1754816150576,1e-08,180.77,180.76,5.63179257]
["bitfinex","SOLUSD",1754816150867,1e-08,180.77,180.76,9.43209913]
["bitfinex","SOLUSD",1754816152359,1e-08,180.77,180.76,4.47030656]
["bitfinex","SOLUSD",1754816152566,1e-08,180.77,180.76,9.43209913]
["bitfinex","SOLUSD",1754816154772,1e-08,180.77,180.76,14.96429651]
["bitfinex","SOLUSD",1754816154973,1e-08,180.77,180.76,9.43209913]
["bitfinex","SOLUSD",1754816155568,1e-08,180.77,180.76,14.96429651]
["bitfinex","SOLUSD",1754816158582,1e-08,180.77,180.76,9.43209913]
["bitfinex","SOLUSD",1754816158886,1e-08,180.77,180.76,11.64651013]
["bitfinex","SOLUSD",1754816159057,1e-08,180.77,180.76,50.26651013]
["bitfinex","SOLUSD",1754816159783,1e-08,180.77,180.76,55.79870751]
["bitfinex","SOLUSD",1754816161172,1e-08,180.77,180.76,55.79876952]
["bitfinex","SOLUSD",1754816162570,1e-08,180.77,180.76,50.26657214]
["bitfinex","SOLUSD",1754816162776,1e-08,180.77,180.76,3.80036857]
["bitfinex","SOLUSD",1754816162986,1e-08,180.77,180.76,9.47216114]
["bitfinex","SOLUSD",1754816164787,1e-08,180.77,180.76,4.51036857]
["bitfinex","SOLUSD",1754816165084,1e-08,180.77,180.76,9.47216114]
["bitfinex","SOLUSD",1754816166999,1e-08,180.77,180.76,9.47214839]
["bitfinex","SOLUSD",1754816169183,1e-08,180.77,180.76,4.51035582]
["bitfinex","SOLUSD",1754816169383,1e-08,180.77,180.76,9.47214839]
["bitfinex","SOLUSD",1754816170395,1e-08,180.77,180.76,48.07214839]
["bitfinex","SOLUSD",1754816175678,1e-08,180.77,180.76,48.08049338]
["bitfinex","SOLUSD",1754816176181,1e-08,180.77,180.76,43.11870081]
["bitfinex","SOLUSD",1754816176678,1e-08,180.77,180.76,3.80870081]
["bitfinex","SOLUSD",1754816176877,1e-08,180.77,180.72,5.67179257]
["bitfinex","SOLUSD",1754816176878,5.43179258,180.77,180.72,5.67179257]
["bitfinex","SOLUSD",1754816177077,4.96179258,180.77,180.73,42.41314627]
["bitfinex","SOLUSD",1754816177282,0.47,180.76,180.74,3.81314627]
["bitfinex","SOLUSD",1754816177498,4.96179258,180.77,180.73,38.6]
["bitfinex","SOLUSD",1754816177801,5.53219738,180.76,180.74,3.8143603]
["bitfinex","SOLUSD",1754816178108,5.53219738,180.76,180.73,39.31]
["bitfinex","SOLUSD",1754816178293,5.53219738,180.76,180.74,3.8147284]
["bitfinex","SOLUSD",1754816178487,5.53219738,180.76,180.73,39.31]
["bitfinex","SOLUSD",1754816178795,5.53219738,180.76,180.74,3.81486178]
["bitfinex","SOLUSD",1754816179104,5.53219738,180.76,180.73,39.31]
["bitfinex","SOLUSD",1754816179285,5.53219738,180.76,180.74,3.81539641]
["bitfinex","SOLUSD",1754816179486,5.53219738,180.76,180.75,3.81539641]
["bitfinex","SOLUSD",1754816180179,5.53219738,180.76,180.73,38.6]
["bitfinex","SOLUSD",1754816180379,6.00219738,180.76,180.74,3.81558464]
["bitfinex","SOLUSD",1754816180600,6.00219738,180.76,180.73,38.6]
["bitfinex","SOLUSD",1754816180783,6.00219738,180.76,180.74,3.81558559]
["bitfinex","SOLUSD",1754816180983,5.53219738,180.76,180.73,38.6]
["bitfinex","SOLUSD",1754816181179,10.96398995,180.76,180.74,3.81536345]
["bitfinex","SOLUSD",1754816181386,5.53219738,180.76,180.74,0.71]
["bitfinex","SOLUSD",1754816181602,5.53219738,180.76,180.73,43.56179257]
["bitfinex","SOLUSD",1754816181799,5.53219738,180.76,180.74,3.81543138]
["bitfinex","SOLUSD",1754816182107,10.96368393,180.77,180.73,38.6]
["bitfinex","SOLUSD",1754816182402,0.47,180.76,180.74,3.81543964]
["bitfinex","SOLUSD",1754816182702,0.47,180.76,180.73,38.6]
["bitfinex","SOLUSD",1754816182900,0.47,180.76,180.74,3.81522386]
["bitfinex","SOLUSD",1754816183086,0.47,180.76,180.73,38.6]
["bitfinex","SOLUSD",1754816183286,0.47,180.76,180.74,3.81511234]
["bitfinex","SOLUSD",1754816183487,0.47,180.76,180.73,38.6]
["bitfinex","SOLUSD",1754816183688,0.47,180.76,180.74,3.81475402]
["bitfinex","SOLUSD",1754816183896,0.47,180.76,180.73,38.6]
["bitfinex","SOLUSD",1754816184095,5.53250345,180.75,180.74,3.81393096]
["bitfinex","SOLUSD",1754816184295,10.96429602,180.75,180.74,3.81393096]
["bitfinex","SOLUSD",1754816184523,10.96429602,180.75,180.7,0.71]
["bitfinex","SOLUSD",1754816184691,5.43179257,180.74,180.71,3.81596933]
["bitfinex","SOLUSD",1754816184891,5.43179257,180.74,180.7,39.31]
["bitfinex","SOLUSD",1754816185086,5.43179257,180.74,180.71,3.81635427]
["bitfinex","SOLUSD",1754816185291,5.43179257,180.74,180.7,39.31]
["bitfinex","SOLUSD",1754816185511,5.43179257,180.74,180.71,3.81572507]
["bitfinex","SOLUSD",1754816185512,0.47,180.74,180.71,3.81572507]
["bitfinex","SOLUSD",1754816185815,5.43179257,180.73,180.7,38.6]
["bitfinex","SOLUSD",1754816185994,10.96521443,180.72,180.68,0.06]
["bitfinex","SOLUSD",1754816186201,4.96179257,180.71,180.69,3.8159964]
["bitfinex","SOLUSD",1754816186414,5.43179257,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754816186713,0.47,180.71,180.69,3.81406312]
["bitfinex","SOLUSD",1754816186941,0.47,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754816186942,4.96179257,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754816187221,5.43179257,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754816188098,10.96613315,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754816188797,6.00434058,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754816189003,10.96613315,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754816189296,10.49613315,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754816189504,5.53434058,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754816191308,5.53372807,180.71,180.68,0.77]
["bitfinex","SOLUSD",1754816191898,10.96552064,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754816192299,4.96179257,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754816192510,4.96179257,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754816192707,20.06800814,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754816192907,20.53800814,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754816193420,26.07234872,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754816194412,5.53402728,180.71,180.68,0.71]
["bitfinex","SOLUSD",1754816194621,19.36834746,180.71,180.68,0.71]
["bitfinex","SOLUSD",1754816194815,19.36834746,180.71,180.68,5.67179257]
["bitfinex","SOLUSD",1754816195028,19.36834746,180.71,180.68,4.96179257]
["bitfinex","SOLUSD",1754816195231,19.36834746,180.71,180.69,0.71]
["bitfinex","SOLUSD",1754816195437,18.79611275,180.71,180.67,0.06]
["bitfinex","SOLUSD",1754816195737,6.00342186,180.72,180.69,4.96179257]
["bitfinex","SOLUSD",1754816195738,5.53342186,180.72,180.69,4.96179257]
["bitfinex","SOLUSD",1754816195927,5.53342186,180.72,180.68,4.96179257]
["bitfinex","SOLUSD",1754816196330,4.96179257,180.71,180.68,0.71]
["bitfinex","SOLUSD",1754816197023,4.96179257,180.71,180.67,0.06]
["bitfinex","SOLUSD",1754816197347,4.96179257,180.71,180.67,0.77]
["bitfinex","SOLUSD",1754816197516,5.53403431,180.7,180.67,0.77]
["bitfinex","SOLUSD",1754816198246,10.49582688,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754816198621,10.49582688,180.7,180.67,0.77]
["bitfinex","SOLUSD",1754816199449,5.53403431,180.7,180.68,0.71]
["bitfinex","SOLUSD",1754816199648,20.63963743,180.72,180.68,0.71]
["bitfinex","SOLUSD",1754816199942,10.49521443,180.72,180.67,5.02179257]
["bitfinex","SOLUSD",1754816200148,5.53342186,180.72,180.68,0.71]
["bitfinex","SOLUSD",1754816200345,5.53342186,180.72,180.67,5.02179257]
["bitfinex","SOLUSD",1754816200551,5.53342186,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816200857,44.19294753,180.74,180.69,5.67179257]
["bitfinex","SOLUSD",1754816201063,44.19294753,180.74,180.7,5.67179257]
["bitfinex","SOLUSD",1754816201264,44.19294753,180.74,180.71,0.71]
["bitfinex","SOLUSD",1754816201265,43.62179257,180.74,180.71,0.71]
["bitfinex","SOLUSD",1754816201438,38.66,180.74,180.71,0.71]
["bitfinex","SOLUSD",1754816201643,4.96179257,180.73,180.68,0.71]
["bitfinex","SOLUSD",1754816201823,5.43179257,180.73,180.69,0.71]
["bitfinex","SOLUSD",1754816202047,5.53287192,180.74,180.67,0.77]
["bitfinex","SOLUSD",1754816202329,4.96179257,180.71,180.67,0.77]
["bitfinex","SOLUSD",1754816202522,4.96179257,180.71,180.68,0.71]
["bitfinex","SOLUSD",1754816202722,0.03,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816203737,5.56342186,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816203926,10.52521443,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816204122,5.56342186,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816206056,5.43179257,180.71,180.67,0.77]
["bitfinex","SOLUSD",1754816206549,4.96179257,180.71,180.67,0.77]
["bitfinex","SOLUSD",1754816206933,4.96179257,180.71,180.68,0.71]
["bitfinex","SOLUSD",1754816207137,6.03342186,180.72,180.68,0.71]
["bitfinex","SOLUSD",1754816207336,10.52521443,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816207742,10.52521443,180.72,180.67,5.02179257]
["bitfinex","SOLUSD",1754816207743,10.99521443,180.72,180.67,5.73179257]
["bitfinex","SOLUSD",1754816207942,10.99521443,180.72,180.68,0.71]
["bitfinex","SOLUSD",1754816208139,10.52521443,180.72,180.67,5.02179257]
["bitfinex","SOLUSD",1754816208449,10.52521443,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816209937,4.96179257,180.7,180.67,0.77]
["bitfinex","SOLUSD",1754816210141,4.96179257,180.71,180.68,0.71]
["bitfinex","SOLUSD",1754816210445,19.39697653,180.72,180.67,5.02179257]
["bitfinex","SOLUSD",1754816210446,24.3587691,180.72,180.67,5.02179257]
["bitfinex","SOLUSD",1754816210649,24.3587691,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816211050,24.3587691,180.72,180.67,0.06]
["bitfinex","SOLUSD",1754816211051,4.96179257,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754816211254,4.96179257,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754816211758,4.96179257,180.69,180.67,0.77]
["bitfinex","SOLUSD",1754816211929,4.96179257,180.7,180.67,0.77]
["bitfinex","SOLUSD",1754816212129,38.73,180.72,180.68,0.71]
["bitfinex","SOLUSD",1754816212540,5.53394763,180.71,180.69,0.71]
["bitfinex","SOLUSD",1754816212746,5.53394763,180.71,180.7,0.71]
["bitfinex","SOLUSD",1754816212954,4.96179257,180.71,180.67,0.77]
["bitfinex","SOLUSD",1754816213127,4.96179257,180.71,180.68,0.71]
["bitfinex","SOLUSD",1754816213331,38.73,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816213537,38.73,180.72,180.7,0.71]
["bitfinex","SOLUSD",1754816213538,0.03,180.72,180.7,0.71]
["bitfinex","SOLUSD",1754816214060,5.56349884,180.72,180.7,0.71]
["bitfinex","SOLUSD",1754816214243,10.52529141,180.72,180.7,0.71]
["bitfinex","SOLUSD",1754816214432,10.52529141,180.72,180.67,5.02179257]
["bitfinex","SOLUSD",1754816214633,4.96179257,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754816215059,4.96179257,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754816215353,4.96179257,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754816216138,10.49628442,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754816217250,5.53449185,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754816217562,0.03,180.72,180.68,5.67179257]
["bitfinex","SOLUSD",1754816217856,4.99179257,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816218030,43.69179257,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816218437,49.22531532,180.72,180.69,0.71]
["bitfinex","SOLUSD",1754816219557,4.96179257,180.71,180.67,0.78]
["bitfinex","SOLUSD",1754816219767,4.96179257,180.71,180.68,0.72]
["bitfinex","SOLUSD",1754816220259,5.53403431,180.7,180.68,0.72]
["bitfinex","SOLUSD",1754816220951,5.53403431,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754816221666,4.96179257,180.68,180.67,0.06]
["bitfinex","SOLUSD",1754816221968,26.0,180.65,180.63,1e-08]
["bitfinex","SOLUSD",1754816222269,43.72179257,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754816222469,64.83388059,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754816222842,64.83388059,180.64,180.58,0.06]
["bitfinex","SOLUSD",1754816222843,15.10621557,180.63,180.58,0.06]
["bitfinex","SOLUSD",1754816223041,15.10621557,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754816223262,41.10621557,180.58,180.56,0.1]
["bitfinex","SOLUSD",1754816223563,4.96179257,180.57,180.56,0.1]
["bitfinex","SOLUSD",1754816223963,43.82179257,180.59,180.56,0.1]
["bitfinex","SOLUSD",1754816224158,38.86,180.59,180.56,0.82]
["bitfinex","SOLUSD",1754816224341,5.53771181,180.58,180.57,0.72]
["bitfinex","SOLUSD",1754816225165,5.53771181,180.58,180.56,0.1]
["bitfinex","SOLUSD",1754816225554,5.53771181,180.58,180.56,0.82]
["bitfinex","SOLUSD",1754816226068,49.35924693,180.59,180.56,0.82]
["bitfinex","SOLUSD",1754816226248,4.96179257,180.58,180.56,0.1]
["bitfinex","SOLUSD",1754816226450,5.53801849,180.57,180.56,0.1]
["bitfinex","SOLUSD",1754816227947,5.53776913,180.58,180.56,0.1]
["bitfinex","SOLUSD",1754816228148,4.96179257,180.58,180.56,0.82]
["bitfinex","SOLUSD",1754816228348,49.3592615,180.59,180.56,0.82]
["bitfinex","SOLUSD",1754816228752,38.86,180.59,180.56,0.1]
["bitfinex","SOLUSD",1754816228958,2.71681634,180.67,180.58,4.96179257]
["bitfinex","SOLUSD",1754816228959,38.86,180.61,180.58,4.96179257]
["bitfinex","SOLUSD",1754816229256,43.82179257,180.62,180.58,0.72]
["bitfinex","SOLUSD",1754816229872,43.82179257,180.62,180.56,0.1]
["bitfinex","SOLUSD",1754816229873,20.53800814,180.61,180.56,0.1]
["bitfinex","SOLUSD",1754816230082,4.96179257,180.59,180.56,0.1]
["bitfinex","SOLUSD",1754816230375,43.84179257,180.59,180.56,0.1]
["bitfinex","SOLUSD",1754816230783,43.84179257,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754816231576,38.88,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754816231760,4.96179257,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816231966,5.53771181,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816232163,44.4174812,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754816233069,38.88,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754816233254,5.43179257,180.64,180.58,0.72]
["bitfinex","SOLUSD",1754816233449,4.96179257,180.62,180.58,0.72]
["bitfinex","SOLUSD",1754816233779,4.96179257,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754816234280,4.96179257,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816234878,5.43179257,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816235078,4.96179257,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816235265,5.53758559,180.59,180.57,0.06]
["bitfinex","SOLUSD",1754816235464,5.43179257,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816235774,4.96179257,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816236282,5.53771181,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816236583,10.49950438,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816236977,10.96950438,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816237771,6.00771181,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816237969,10.96950438,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816239595,10.49950438,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816239884,26.07571995,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754816240190,26.07571995,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816240384,28.29406095,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816242960,27.82406095,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816243165,64.52571995,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816243411,2.218094,180.6,180.57,0.72000001]
["bitfinex","SOLUSD",1754816243703,38.96,180.59,180.58,0.72]
["bitfinex","SOLUSD",1754816243911,38.96,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1754816244094,38.96,180.59,180.57,0.72000001]
["bitfinex","SOLUSD",1754816244713,43.92179257,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1754816245584,5.53771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816246005,38.96,180.59,180.57,0.72000001]
["bitfinex","SOLUSD",1754816246217,4.96179257,180.63,180.58,4.96179257]
["bitfinex","SOLUSD",1754816246391,38.96,180.62,180.58,4.96179257]
["bitfinex","SOLUSD",1754816246585,38.96,180.62,180.59,5.68179257]
["bitfinex","SOLUSD",1754816246803,38.96,180.62,180.6,0.72]
["bitfinex","SOLUSD",1754816247018,38.96,180.62,180.59,4.96179257]
["bitfinex","SOLUSD",1754816247316,38.96,180.62,180.61,0.72]
["bitfinex","SOLUSD",1754816247485,38.99,180.62,180.61,0.72]
["bitfinex","SOLUSD",1754816247885,44.52648543,180.62,180.59,4.96179257]
["bitfinex","SOLUSD",1754816248086,44.52648543,180.62,180.59,0.72]
["bitfinex","SOLUSD",1754816248396,4.96179257,180.6,180.57,1e-08]
["bitfinex","SOLUSD",1754816248712,38.96,180.59,180.58,0.72]
["bitfinex","SOLUSD",1754816248883,38.96,180.59,180.57,4.96179258]
["bitfinex","SOLUSD",1754816249499,38.96,180.59,180.58,0.7]
["bitfinex","SOLUSD",1754816249903,44.49740517,180.59,180.58,0.7]
["bitfinex","SOLUSD",1754816252513,44.49740517,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1754816252688,44.52740517,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1754816253588,49.48919774,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1754816253815,4.96179257,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816254121,10.96950438,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816254896,5.53771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816255922,5.53771181,180.58,180.57,0.70000001]
["bitfinex","SOLUSD",1754816256419,44.47771181,180.58,180.57,0.70000001]
["bitfinex","SOLUSD",1754816256611,38.94,180.58,180.57,5.66179258]
["bitfinex","SOLUSD",1754816257518,38.97,180.59,180.57,5.66179258]
["bitfinex","SOLUSD",1754816257700,0.03,180.59,180.58,0.7]
["bitfinex","SOLUSD",1754816257894,44.50740517,180.59,180.58,0.7]
["bitfinex","SOLUSD",1754816258222,38.97,180.59,180.58,5.66179257]
["bitfinex","SOLUSD",1754816258608,38.97,180.59,180.58,0.7]
["bitfinex","SOLUSD",1754816258914,44.97740517,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1754816259218,49.46919774,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1754816259394,44.50740517,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1754816259592,44.50740517,180.59,180.57,0.70000001]
["bitfinex","SOLUSD",1754816260413,5.56740517,180.59,180.58,0.7]
["bitfinex","SOLUSD",1754816260713,44.52740517,180.59,180.58,0.7]
["bitfinex","SOLUSD",1754816261411,5.56740517,180.59,180.58,0.7]
["bitfinex","SOLUSD",1754816261617,44.52740517,180.59,180.58,0.7]
["bitfinex","SOLUSD",1754816262519,49.48919774,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1754816262723,20.06800814,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816263323,20.53800814,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816263821,20.06800814,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816264417,25.60571995,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816264815,26.07571995,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816265205,28.29393695,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754816265600,28.29393695,180.58,180.56,0.1]
["bitfinex","SOLUSD",1754816265601,28.29393695,180.58,180.56,1e-08]
["bitfinex","SOLUSD",1754816265910,39.49,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754816266113,44.45179257,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754816266623,49.98981106,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754816267311,65.09602663,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754816267722,67.31448963,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754816270018,65.09602663,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754816271821,64.62602663,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754816273535,65.09602663,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754816273938,41.10621557,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1754816274146,46.06800814,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1754816274745,48.28671814,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1754816275113,53.82504335,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1754816275451,41.10621557,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1754816275737,85.02800814,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1754816276110,85.49800814,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1754816276436,85.49800814,180.54,180.52,1e-08]
["bitfinex","SOLUSD",1754816276611,4.96179257,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754816276813,80.53621557,180.54,180.52,1e-08]
["bitfinex","SOLUSD",1754816277015,4.96179257,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754816277338,10.50103812,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754816277834,25.60725369,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754816278141,24.60725369,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754816278521,25.07725369,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754816278716,15.10621557,180.52,180.49,0.1]
["bitfinex","SOLUSD",1754816278922,20.06800814,180.5,180.45,0.7]
["bitfinex","SOLUSD",1754816279215,5.54139421,180.46,180.45,0.7]
["bitfinex","SOLUSD",1754816279545,5.54139421,180.46,180.42,4.96179257]
["bitfinex","SOLUSD",1754816279546,44.56139421,180.46,180.42,4.96179257]
["bitfinex","SOLUSD",1754816279749,44.56139421,180.46,180.43,4.96179257]
["bitfinex","SOLUSD",1754816279952,44.56139421,180.46,180.42,4.96179257]
["bitfinex","SOLUSD",1754816280135,44.56139421,180.46,180.44,0.68]
["bitfinex","SOLUSD",1754816280622,44.56139421,180.46,180.45,0.68]
["bitfinex","SOLUSD",1754816280939,64.62940235,180.46,180.43,0.68]
["bitfinex","SOLUSD",1754816282227,64.62940235,180.46,180.44,0.68]
["bitfinex","SOLUSD",1754816282540,64.62940235,180.46,180.42,4.96179257]
["bitfinex","SOLUSD",1754816282742,20.64760978,180.46,180.45,0.68]
["bitfinex","SOLUSD",1754816282941,19.61480254,180.54,180.45,0.68]
["bitfinex","SOLUSD",1754816282942,5.54047315,180.49,180.45,5.64179257]
["bitfinex","SOLUSD",1754816283145,39.04,180.48,180.47,4.96179257]
["bitfinex","SOLUSD",1754816283327,39.04,180.48,180.47,5.64179257]
["bitfinex","SOLUSD",1754816284146,44.58078014,180.48,180.47,5.64179257]
["bitfinex","SOLUSD",1754816284529,5.54078014,180.48,180.47,5.64179257]
["bitfinex","SOLUSD",1754816285344,5.54078014,180.48,180.47,0.68]
["bitfinex","SOLUSD",1754816285543,5.54078014,180.48,180.47,5.64179257]
["bitfinex","SOLUSD",1754816285745,44.5804992,180.49,180.47,5.64179257]
["bitfinex","SOLUSD",1754816285930,44.5804992,180.49,180.48,0.68]
["bitfinex","SOLUSD",1754816291134,15.10621557,180.48,180.38,0.1]
["bitfinex","SOLUSD",1754816291340,43.96179257,180.47,180.42,5.64179257]
["bitfinex","SOLUSD",1754816291542,39.0,180.46,180.42,5.64179257]
["bitfinex","SOLUSD",1754816291737,39.0,180.46,180.43,0.18]
["bitfinex","SOLUSD",1754816292052,39.0,180.46,180.44,4.96179257]
["bitfinex","SOLUSD",1754816292850,39.0,180.46,180.41,0.06]
["bitfinex","SOLUSD",1754816293051,39.0,180.47,180.45,4.96179257]
["bitfinex","SOLUSD",1754816293253,39.0,180.48,180.46,4.96179257]
["bitfinex","SOLUSD",1754816293635,39.0,180.48,180.41,5.60292486]
["bitfinex","SOLUSD",1754816293949,39.0,180.48,180.46,4.96179257]
["bitfinex","SOLUSD",1754816294151,5.54108716,180.47,180.46,5.64179257]
["bitfinex","SOLUSD",1754816296650,5.54108716,180.47,180.46,4.96179257]
["bitfinex","SOLUSD",1754816296956,5.54108716,180.47,180.46,5.64179257]
["bitfinex","SOLUSD",1754816297454,5.54108716,180.47,180.46,4.96179257]
["bitfinex","SOLUSD",1754816299352,5.54108716,180.47,180.45,4.96179257]
["bitfinex","SOLUSD",1754816299957,5.54108716,180.47,180.44,5.64179257]
["bitfinex","SOLUSD",1754816300548,38.98,180.46,180.44,5.64179257]
["bitfinex","SOLUSD",1754816300960,5.5417013,180.45,180.44,5.64179257]
["bitfinex","SOLUSD",1754816301759,5.5417013,180.45,180.44,4.96179257]
["bitfinex","SOLUSD",1754816302467,5.5417013,180.45,180.44,5.64179257]
["bitfinex","SOLUSD",1754816302674,44.52150145,180.46,180.44,5.64179257]
["bitfinex","SOLUSD",1754816304580,44.52150145,180.46,180.45,4.96179257]
["bitfinex","SOLUSD",1754816305171,44.52150145,180.46,180.45,5.64179257]
["bitfinex","SOLUSD",1754816306080,38.98,180.46,180.45,5.64179257]
["bitfinex","SOLUSD",1754816306275,38.94,180.49,180.45,14.35641846]
["bitfinex","SOLUSD",1754816306574,38.94,180.49,180.48,4.96179257]
["bitfinex","SOLUSD",1754816307202,38.94,180.49,180.48,5.64179257]
["bitfinex","SOLUSD",1754816307670,38.94,180.49,180.48,4.96179257]
["bitfinex","SOLUSD",1754816307866,44.5201662,180.5,180.48,4.96179257]
["bitfinex","SOLUSD",1754816308465,44.5201662,180.5,180.46,0.68]
["bitfinex","SOLUSD",1754816308466,45.2301662,180.5,180.46,0.68]
["bitfinex","SOLUSD",1754816308785,45.2301662,180.5,180.47,8.71864027]
["bitfinex","SOLUSD",1754816308959,45.2301662,180.5,180.47,4.96179257]
["bitfinex","SOLUSD",1754816309275,45.2301662,180.5,180.46,0.68]
["bitfinex","SOLUSD",1754816309475,45.2301662,180.5,180.47,8.72012908]
["bitfinex","SOLUSD",1754816309676,45.2301662,180.5,180.47,4.96179257]
["bitfinex","SOLUSD",1754816309848,58.37058171,180.5,180.46,4.96179257]
["bitfinex","SOLUSD",1754816310053,58.37058171,180.5,180.43,26.0]
["bitfinex","SOLUSD",1754816310054,59.09058171,180.5,180.47,4.96179257]
["bitfinex","SOLUSD",1754816311302,58.37058171,180.5,180.47,0.7]
["bitfinex","SOLUSD",1754816311582,58.37058171,180.5,180.48,4.96179257]
["bitfinex","SOLUSD",1754816311882,44.5201662,180.5,180.48,4.96179257]
["bitfinex","SOLUSD",1754816312783,44.5201662,180.5,180.49,4.96179257]
["bitfinex","SOLUSD",1754816312986,44.5201662,180.5,180.48,0.7]
["bitfinex","SOLUSD",1754816313199,44.5201662,180.5,180.48,5.66179257]
["bitfinex","SOLUSD",1754816313490,44.5201662,180.5,180.48,4.96179257]
["bitfinex","SOLUSD",1754816313889,44.5201662,180.5,180.47,4.96179257]
["bitfinex","SOLUSD",1754816314071,44.5201662,180.5,180.48,8.7243198]
["bitfinex","SOLUSD",1754816314276,44.5201662,180.5,180.48,4.96179257]
["bitfinex","SOLUSD",1754816316591,44.5201662,180.5,180.49,3.76561739]
["bitfinex","SOLUSD",1754816316791,44.5201662,180.5,180.47,5.66179257]
["bitfinex","SOLUSD",1754816316970,44.5201662,180.5,180.48,3.76541235]
["bitfinex","SOLUSD",1754816317172,44.5201662,180.5,180.47,5.66179257]
["bitfinex","SOLUSD",1754816317465,44.5201662,180.5,180.48,3.76678091]
["bitfinex","SOLUSD",1754816317694,44.5201662,180.5,180.47,5.66179257]
["bitfinex","SOLUSD",1754816317887,44.5201662,180.5,180.48,3.7665699]
["bitfinex","SOLUSD",1754816318199,44.5201662,180.5,180.47,5.66179257]
["bitfinex","SOLUSD",1754816318398,44.5201662,180.5,180.48,3.76740893]
["bitfinex","SOLUSD",1754816318577,44.5201662,180.5,180.47,5.66179257]
["bitfinex","SOLUSD",1754816318779,44.5201662,180.5,180.48,3.76740484]
["bitfinex","SOLUSD",1754816319086,44.5201662,180.5,180.47,5.66179257]
["bitfinex","SOLUSD",1754816319401,44.5201662,180.5,180.48,3.76742278]
["bitfinex","SOLUSD",1754816319583,44.5201662,180.5,180.47,5.66179257]
["bitfinex","SOLUSD",1754816319779,44.5201662,180.5,180.48,3.76720941]
["bitfinex","SOLUSD",1754816319983,44.5201662,180.5,180.47,5.66179257]
["bitfinex","SOLUSD",1754816320283,45.2401662,180.5,180.48,3.76731659]
["bitfinex","SOLUSD",1754816320584,0.72,180.49,180.45,4.96179257]
["bitfinex","SOLUSD",1754816320777,38.9,180.48,180.46,3.7684649]
["bitfinex","SOLUSD",1754816321092,39.62,180.48,180.47,3.7684649]
["bitfinex","SOLUSD",1754816321477,38.9,180.48,180.47,3.7684649]
["bitfinex","SOLUSD",1754816322279,44.44078014,180.48,180.47,3.7684649]
["bitfinex","SOLUSD",1754816324816,44.42053642,180.49,180.47,9.43025747]
["bitfinex","SOLUSD",1754816324975,44.44053642,180.49,180.48,3.7684649]
["bitfinex","SOLUSD",1754816325486,5.54053642,180.49,180.48,3.7684649]
["bitfinex","SOLUSD",1754816325686,44.44053642,180.49,180.48,3.7684649]
["bitfinex","SOLUSD",1754816325870,44.44053642,180.49,180.48,4.4684649]
["bitfinex","SOLUSD",1754816326074,44.44053642,180.49,180.48,4.46691733]
["bitfinex","SOLUSD",1754816326602,5.56985928,180.51,180.48,4.46691733]
["bitfinex","SOLUSD",1754816326810,38.88,180.5,180.49,3.76691733]
["bitfinex","SOLUSD",1754816327786,0.03,180.51,180.49,9.4287099]
["bitfinex","SOLUSD",1754816327986,0.03,180.51,180.5,9.4287099]
["bitfinex","SOLUSD",1754816335781,0.03,180.51,180.5,8.7287099]
["bitfinex","SOLUSD",1754816336588,0.03,180.51,180.5,9.4287099]
["bitfinex","SOLUSD",1754816339910,0.03,180.51,180.5,9.4231833]
["bitfinex","SOLUSD",1754816341899,0.03,180.51,180.5,4.46139073]
["bitfinex","SOLUSD",1754816342096,0.03,180.51,180.5,9.4231833]
["bitfinex","SOLUSD",1754816342289,0.03,180.51,180.5,8.7231833]
["bitfinex","SOLUSD",1754816342889,0.69,180.51,180.5,3.76139073]
["bitfinex","SOLUSD",1754816343785,39.51,180.51,180.5,3.76139073]
["bitfinex","SOLUSD",1754816343985,45.04985928,180.51,180.47,4.96179257]
["bitfinex","SOLUSD",1754816344207,0.66,180.5,180.48,3.76283866]
["bitfinex","SOLUSD",1754816344406,0.66,180.5,180.49,3.76283866]
["bitfinex","SOLUSD",1754816344598,44.38985928,180.51,180.49,3.76283866]
["bitfinex","SOLUSD",1754816344794,45.04985928,180.51,180.48,4.96179257]
["bitfinex","SOLUSD",1754816345000,45.04985928,180.51,180.49,3.76295445]
["bitfinex","SOLUSD",1754816345198,45.04985928,180.51,180.48,4.96179257]
["bitfinex","SOLUSD",1754816345402,45.04985928,180.51,180.49,3.76323556]
["bitfinex","SOLUSD",1754816345604,45.04985928,180.51,180.48,4.96179257]
["bitfinex","SOLUSD",1754816345909,0.03,180.51,180.5,4.96179257]
["bitfinex","SOLUSD",1754816346210,0.03,180.51,180.5,9.41519043]
["bitfinex","SOLUSD",1754816351320,0.03,180.51,180.5,8.72519043]
["bitfinex","SOLUSD",1754816351902,0.03,180.51,180.5,9.41519043]
["bitfinex","SOLUSD",1754816352617,0.03,180.51,180.5,3.76339786]
["bitfinex","SOLUSD",1754816352824,0.03,180.51,180.5,8.72519043]
["bitfinex","SOLUSD",1754816353704,44.47179257,180.51,180.45,0.69]
["bitfinex","SOLUSD",1754816353919,0.66,180.5,180.46,8.73073246]
["bitfinex","SOLUSD",1754816354226,0.66,180.49,180.47,3.76893989]
["bitfinex","SOLUSD",1754816354430,0.66,180.49,180.48,3.76893989]
["bitfinex","SOLUSD",1754816355734,6.20047315,180.49,180.48,3.76893989]
["bitfinex","SOLUSD",1754816356535,6.20047315,180.49,180.47,4.96179257]
["bitfinex","SOLUSD",1754816357039,0.66,180.48,180.46,4.96179257]
["bitfinex","SOLUSD",1754816357216,39.5,180.48,180.47,3.76806791]
["bitfinex","SOLUSD",1754816358032,45.04078014,180.48,180.47,3.76806791]
["bitfinex","SOLUSD",1754816360339,45.04078014,180.48,180.46,4.96179257]
["bitfinex","SOLUSD",1754816360633,45.04078014,180.48,180.47,3.76847172]
["bitfinex","SOLUSD",1754816361027,45.04078014,180.48,180.46,4.96179257]
["bitfinex","SOLUSD",1754816361427,45.04078014,180.48,180.43,0.75]
["bitfinex","SOLUSD",1754816361629,45.04078014,180.48,180.46,4.96179257]
["bitfinex","SOLUSD",1754816363425,45.04078014,180.48,180.44,0.69]
["bitfinex","SOLUSD",1754816363733,45.04078014,180.48,180.46,4.96179257]
["bitfinex","SOLUSD",1754816363909,44.38078014,180.48,180.46,4.96179257]
["bitfinex","SOLUSD",1754816364109,44.38078014,180.48,180.47,4.96179257]
["bitfinex","SOLUSD",1754816364333,44.38078014,180.48,180.47,9.42084475]
["bitfinex","SOLUSD",1754816364718,44.36026779,180.5,180.47,9.42084475]
["bitfinex","SOLUSD",1754816364927,44.36026779,180.5,180.49,4.96179257]
["bitfinex","SOLUSD",1754816365238,44.36026779,180.5,180.49,4.45905218]
["bitfinex","SOLUSD",1754816365431,44.36026779,180.5,180.49,4.45846015]
["bitfinex","SOLUSD",1754816365644,44.36026779,180.5,180.49,9.42012514]
["bitfinex","SOLUSD",1754816366141,44.36026779,180.5,180.49,5.65179257]
["bitfinex","SOLUSD",1754816366339,44.36026779,180.5,180.49,9.4204346]
["bitfinex","SOLUSD",1754816368041,44.36026779,180.5,180.49,4.45864203]
["bitfinex","SOLUSD",1754816368239,44.36026779,180.5,180.49,3.76864203]
["bitfinex","SOLUSD",1754816368539,44.36026779,180.5,180.49,8.7304346]
["bitfinex","SOLUSD",1754816369226,44.36985928,180.51,180.49,8.7304346]
["bitfinex","SOLUSD",1754816369423,44.36985928,180.51,180.5,4.96179257]
["bitfinex","SOLUSD",1754816370527,45.07985928,180.51,180.5,4.96179257]
["bitfinex","SOLUSD",1754816371038,45.07985928,180.51,180.49,4.96179257]
["bitfinex","SOLUSD",1754816371235,44.36985928,180.51,180.49,4.96179257]
["bitfinex","SOLUSD",1754816371441,0.71,180.5,180.49,4.96179257]
["bitfinex","SOLUSD",1754816371640,0.71,180.5,180.49,8.73017982]
["bitfinex","SOLUSD",1754816371818,0.71,180.5,180.47,4.96179257]
["bitfinex","SOLUSD",1754816372137,58.21950749,180.51,180.48,4.96179257]
["bitfinex","SOLUSD",1754816372138,38.78,180.49,180.48,4.96179257]
["bitfinex","SOLUSD",1754816372311,44.32047315,180.49,180.48,9.43106361]
["bitfinex","SOLUSD",1754816372731,44.32047315,180.49,180.48,4.46927104]
["bitfinex","SOLUSD",1754816373061,44.32047315,180.49,180.48,3.76927104]
["bitfinex","SOLUSD",1754816373342,44.32047315,180.49,180.48,9.43122197]
["bitfinex","SOLUSD",1754816374017,5.54047315,180.49,180.48,9.43122197]
["bitfinex","SOLUSD",1754816374219,44.34037216,180.5,180.48,9.43122197]
["bitfinex","SOLUSD",1754816374438,38.8,180.5,180.49,8.73122197]
["bitfinex","SOLUSD",1754816374750,44.37006816,180.51,180.49,8.73122197]
["bitfinex","SOLUSD",1754816374944,44.37006816,180.51,180.5,4.96179257]
["bitfinex","SOLUSD",1754816375642,0.03,180.51,180.5,9.42878611]
["bitfinex","SOLUSD",1754816376831,0.03,180.51,180.5,8.72878611]
["bitfinex","SOLUSD",1754816378448,6.27985928,180.51,180.49,4.96179257]
["bitfinex","SOLUSD",1754816378651,39.51,180.5,180.45,0.7]
["bitfinex","SOLUSD",1754816378945,39.51,180.5,180.48,4.96179257]
["bitfinex","SOLUSD",1754816379132,0.71,180.49,180.47,4.96179257]
["bitfinex","SOLUSD",1754816379446,38.8,180.5,180.48,3.7768631]
["bitfinex","SOLUSD",1754816379630,38.8,180.5,180.47,4.96179257]
["bitfinex","SOLUSD",1754816379835,39.51,180.5,180.48,3.77823037]
["bitfinex","SOLUSD",1754816380019,39.51,180.5,180.47,4.96179257]
["bitfinex","SOLUSD",1754816380215,38.8,180.5,180.48,3.77870463]
["bitfinex","SOLUSD",1754816380419,39.51,180.5,180.47,4.96179257]
["bitfinex","SOLUSD",1754816380645,5.54047315,180.49,180.48,3.77817696]
["bitfinex","SOLUSD",1754816383154,5.54047315,180.49,180.47,4.96179257]
["bitfinex","SOLUSD",1754816383325,6.25047315,180.49,180.47,4.96179257]
["bitfinex","SOLUSD",1754816384255,5.54047315,180.49,180.47,4.96179257]
["bitfinex","SOLUSD",1754816384425,5.54047315,180.49,180.48,8.73819946]
["bitfinex","SOLUSD",1754816386554,5.54047315,180.49,180.48,8.73678634]
["bitfinex","SOLUSD",1754816388537,5.54047315,180.49,180.48,8.73615915]
["bitfinex","SOLUSD",1754816388742,5.54047315,180.49,180.48,4.47436658]
["bitfinex","SOLUSD",1754816388941,5.54047315,180.49,180.48,9.43615915]
["bitfinex","SOLUSD",1754816390051,44.34020001,180.5,180.48,9.43615915]
["bitfinex","SOLUSD",1754816390231,44.34020001,180.5,180.49,8.73615915]
["bitfinex","SOLUSD",1754816391552,44.34020001,180.5,180.49,3.77436658]
["bitfinex","SOLUSD",1754816391744,44.34020001,180.5,180.49,9.43615915]
["bitfinex","SOLUSD",1754816391946,5.54020001,180.5,180.49,9.43615915]
["bitfinex","SOLUSD",1754816395138,153.16986601,180.51,180.49,9.43615915]
["bitfinex","SOLUSD",1754816395345,0.03,180.51,180.5,9.43738504]
["bitfinex","SOLUSD",1754816396258,0.03,180.51,180.5,4.47559247]
["bitfinex","SOLUSD",1754816396568,0.03,180.51,180.5,9.43738504]
["bitfinex","SOLUSD",1754816397273,0.03,180.51,180.5,4.47559247]
["bitfinex","SOLUSD",1754816397559,0.03,180.51,180.5,9.43738504]
["bitfinex","SOLUSD",1754816400547,0.03,180.52,180.51,26.0]
["bitfinex","SOLUSD",1754816400750,0.03,180.55,180.52,15.10621557]
["bitfinex","SOLUSD",1754816401036,0.03,180.55,180.54,35.92358514]
["bitfinex","SOLUSD",1754816401253,0.03,180.55,180.54,39.69917761]
["bitfinex","SOLUSD",1754816401458,0.03,180.59,180.55,46.06800814]
["bitfinex","SOLUSD",1754816401671,0.03,180.59,180.56,8.73738504]
["bitfinex","SOLUSD",1754816401975,0.03,180.59,180.56,9.41738504]
["bitfinex","SOLUSD",1754816403673,0.03,180.59,180.58,26.0]
["bitfinex","SOLUSD",1754816403872,0.03,180.59,180.58,34.73738504]
["bitfinex","SOLUSD",1754816404167,0.03,180.59,180.58,35.41738504]
["bitfinex","SOLUSD",1754816406676,0.03,180.59,180.58,8.73738504]
["bitfinex","SOLUSD",1754816406859,0.03,180.59,180.58,4.96179257]
["bitfinex","SOLUSD",1754816407257,0.75,180.59,180.57,4.96179257]
["bitfinex","SOLUSD",1754816407574,0.03,180.59,180.58,4.96179257]
["bitfinex","SOLUSD",1754816408250,0.03,180.59,180.57,4.96179257]
["bitfinex","SOLUSD",1754816408665,5.53771181,180.58,180.57,4.96179257]
["bitfinex","SOLUSD",1754816410369,5.53771181,180.58,180.57,5.64179257]
["bitfinex","SOLUSD",1754816410954,0.03,180.59,180.57,4.96179257]
["bitfinex","SOLUSD",1754816411166,0.03,180.59,180.58,4.96179257]
["bitfinex","SOLUSD",1754816411964,0.75,180.59,180.58,4.96179257]
["bitfinex","SOLUSD",1754816412973,6.28740517,180.59,180.58,4.96179257]
["bitfinex","SOLUSD",1754816413365,5.56740517,180.59,180.58,4.96179257]
["bitfinex","SOLUSD",1754816414171,0.03,180.59,180.58,4.96179257]
["bitfinex","SOLUSD",1754816415270,0.03,180.59,180.58,5.64179257]
["bitfinex","SOLUSD",1754816415460,0.03,180.59,180.58,4.96179257]
["bitfinex","SOLUSD",1754816420058,0.03,180.59,180.58,5.64179257]
["bitfinex","SOLUSD",1754816421280,0.03,180.59,180.58,11.17950438]
["bitfinex","SOLUSD",1754816421584,0.03,180.59,180.58,14.91365009]
["bitfinex","SOLUSD",1754816421968,0.03,180.59,180.58,9.37593828]
["bitfinex","SOLUSD",1754816422275,0.03,180.59,180.58,48.19593828]
["bitfinex","SOLUSD",1754816422997,0.03,180.59,180.58,53.73365009]
["bitfinex","SOLUSD",1754816426374,0.03,180.59,180.58,55.95051509]
["bitfinex","SOLUSD",1754816428803,0.03,180.59,180.58,10.91280328]
["bitfinex","SOLUSD",1754816428982,0.03,180.59,180.58,45.97865757]
["bitfinex","SOLUSD",1754816429380,0.72,180.59,180.58,5.95287626]
["bitfinex","SOLUSD",1754816429580,0.72,180.59,180.58,2.216865]
["bitfinex","SOLUSD",1754816429986,0.03,180.59,180.58,7.17865757]
["bitfinex","SOLUSD",1754816430188,0.03,180.59,180.58,2.216865]
["bitfinex","SOLUSD",1754816430398,0.72,180.59,180.58,7.17865757]
["bitfinex","SOLUSD",1754816430979,0.72,180.59,180.56,43.78179257]
["bitfinex","SOLUSD",1754816431181,0.72,180.59,180.56,4.96179257]
["bitfinex","SOLUSD",1754816431381,6.22771181,180.58,180.56,4.96179257]
["bitfinex","SOLUSD",1754816431702,0.69,180.57,180.56,4.96179257]
["bitfinex","SOLUSD",1754816431901,0.69,180.57,180.55,0.06]
["bitfinex","SOLUSD",1754816432085,0.69,180.57,180.56,4.96179257]
["bitfinex","SOLUSD",1754816433378,6.22801849,180.57,180.56,4.96179257]
["bitfinex","SOLUSD",1754816433599,6.22801849,180.57,180.55,0.06]
["bitfinex","SOLUSD",1754816433801,0.69,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754816434006,0.69,180.56,180.55,5.02179257]
["bitfinex","SOLUSD",1754816434388,0.69,180.56,180.55,8.76450351]
["bitfinex","SOLUSD",1754816434986,5.53801849,180.57,180.55,8.76450351]
["bitfinex","SOLUSD",1754816435184,5.53801849,180.57,180.56,4.96179257]
["bitfinex","SOLUSD",1754816435391,6.2277842,180.58,180.56,4.96179257]
["bitfinex","SOLUSD",1754816438409,0.03,180.59,180.57,9.42933396]
["bitfinex","SOLUSD",1754816438581,0.03,180.59,180.58,9.42933396]
["bitfinex","SOLUSD",1754816438785,0.03,180.59,180.58,48.30933396]
["bitfinex","SOLUSD",1754816439195,0.03,180.61,180.6,30.96179257]
["bitfinex","SOLUSD",1754816439506,0.03,180.61,180.6,34.70933396]
["bitfinex","SOLUSD",1754816439706,0.03,180.61,180.6,35.42933396]
["bitfinex","SOLUSD",1754816440205,0.03,180.61,180.6,40.96643252]
["bitfinex","SOLUSD",1754816443015,0.03,180.61,180.6,35.42933396]
["bitfinex","SOLUSD",1754816444607,0.03,180.61,180.6,74.28933396]
["bitfinex","SOLUSD",1754816445916,0.72,180.61,180.6,8.70933396]
["bitfinex","SOLUSD",1754816446090,0.03,180.61,180.6,8.70933396]
["bitfinex","SOLUSD",1754816446297,0.72,180.61,180.6,8.70933396]
["bitfinex","SOLUSD",1754816446891,0.03,180.61,180.6,8.70933396]
["bitfinex","SOLUSD",1754816447719,5.56679198,180.61,180.6,8.70933396]
["bitfinex","SOLUSD",1754816447896,6.25679198,180.61,180.6,8.70933396]
["bitfinex","SOLUSD",1754816448307,6.25679198,180.61,180.6,3.74754139]
["bitfinex","SOLUSD",1754816448507,6.25679198,180.61,180.6,3.76273163]
["bitfinex","SOLUSD",1754816454192,6.25679198,180.61,180.58,4.96179257]
["bitfinex","SOLUSD",1754816454497,0.69,180.6,180.59,3.76381891]
["bitfinex","SOLUSD",1754816454823,0.03,180.61,180.59,8.72561148]
["bitfinex","SOLUSD",1754816455029,0.03,180.61,180.6,3.76381891]
["bitfinex","SOLUSD",1754816460598,0.47,180.61,180.6,3.76381891]
["bitfinex","SOLUSD",1754816461399,0.03,180.61,180.6,3.76381891]
["bitfinex","SOLUSD",1754816461819,0.47,180.61,180.6,3.76381891]
["bitfinex","SOLUSD",1754816462215,10.96858455,180.61,180.6,3.76381891]
["bitfinex","SOLUSD",1754816462423,10.96858455,180.61,180.56,5.02179257]
["bitfinex","SOLUSD",1754816462626,0.44,180.6,180.57,3.76815075]
["bitfinex","SOLUSD",1754816462810,0.44,180.59,180.58,3.76815075]
["bitfinex","SOLUSD",1754816464218,5.97740517,180.59,180.58,3.76815075]
["bitfinex","SOLUSD",1754816464617,5.53740517,180.59,180.58,3.76815075]
["bitfinex","SOLUSD",1754816466232,5.53709856,180.6,180.58,3.76815075]
["bitfinex","SOLUSD",1754816466529,5.53709856,180.6,180.57,5.02179257]
["bitfinex","SOLUSD",1754816466530,5.53709856,180.6,180.59,3.76815075]
["bitfinex","SOLUSD",1754816468908,6.24709856,180.6,180.59,3.76815075]
["bitfinex","SOLUSD",1754816469816,5.53709856,180.6,180.59,3.76815075]
["bitfinex","SOLUSD",1754816471943,5.56679198,180.61,180.59,3.76815075]
["bitfinex","SOLUSD",1754816472124,5.56679198,180.61,180.6,3.76815075]
["bitfinex","SOLUSD",1754816476631,5.56679198,180.61,180.6,3.78110148]
["bitfinex","SOLUSD",1754816481311,11.23858455,180.61,180.58,0.72]
["bitfinex","SOLUSD",1754816481516,11.23858455,180.61,180.59,3.7815334]
["bitfinex","SOLUSD",1754816481727,11.23858455,180.61,180.58,0.06]
["bitfinex","SOLUSD",1754816481935,11.23858455,180.61,180.59,3.78196234]
["bitfinex","SOLUSD",1754816482114,11.23858455,180.61,180.58,0.06]
["bitfinex","SOLUSD",1754816482424,11.23858455,180.61,180.59,3.78233866]
["bitfinex","SOLUSD",1754816482624,11.23858455,180.61,180.58,0.72]
["bitfinex","SOLUSD",1754816482829,11.23858455,180.61,180.59,3.78268177]
["bitfinex","SOLUSD",1754816483039,5.56679198,180.61,180.58,0.72]
["bitfinex","SOLUSD",1754816483323,5.56679198,180.61,180.59,3.7829938]
["bitfinex","SOLUSD",1754816483526,5.56679198,180.61,180.58,0.72]
["bitfinex","SOLUSD",1754816483728,5.56679198,180.61,180.59,3.78312356]
["bitfinex","SOLUSD",1754816483918,5.56679198,180.61,180.6,3.78312356]
["bitfinex","SOLUSD",1754816484328,5.56679198,180.61,180.59,0.66]
["bitfinex","SOLUSD",1754816484526,5.56679198,180.61,180.6,3.78383271]
["bitfinex","SOLUSD",1754816485417,5.56679198,180.61,180.59,0.66]
["bitfinex","SOLUSD",1754816485733,5.56679198,180.61,180.6,3.78414504]
["bitfinex","SOLUSD",1754816486941,5.56679198,180.61,180.6,4.44414504]
["bitfinex","SOLUSD",1754816487944,0.03,180.61,180.6,4.44414504]
["bitfinex","SOLUSD",1754816488435,0.03,180.61,180.6,3.78414504]
["bitfinex","SOLUSD",1754816488620,0.03,180.61,180.6,4.44414504]
["bitfinex","SOLUSD",1754816490242,0.03,180.61,180.6,7.62502771]
["bitfinex","SOLUSD",1754816490537,0.03,180.61,180.6,13.16212627]
["bitfinex","SOLUSD",1754816490737,0.03,180.61,180.6,14.94721909]
["bitfinex","SOLUSD",1754816493943,0.03,180.61,180.6,35.01941015]
["bitfinex","SOLUSD",1754816494944,0.03,180.61,180.6,30.05343466]
["bitfinex","SOLUSD",1754816495141,0.03,180.61,180.6,14.94721909]
["bitfinex","SOLUSD",1754816495840,0.03,180.61,180.6,9.41012053]
["bitfinex","SOLUSD",1754816496432,0.03,180.61,180.6,4.44414504]
["bitfinex","SOLUSD",1754816496652,0.03,180.61,180.6,9.41012053]
["bitfinex","SOLUSD",1754816496940,0.03,180.61,180.6,3.78414504]
["bitfinex","SOLUSD",1754816497330,0.03,180.61,180.6,8.75012053]
["bitfinex","SOLUSD",1754816498129,0.03,180.61,180.6,3.78414504]
["bitfinex","SOLUSD",1754816498648,0.03,180.61,180.6,9.42012053]
["bitfinex","SOLUSD",1754816500654,0.03,180.61,180.6,8.75012053]
["bitfinex","SOLUSD",1754816500857,0.03,180.61,180.6,3.78414504]
["bitfinex","SOLUSD",1754816501357,0.03,180.61,180.6,8.75012053]
["bitfinex","SOLUSD",1754816502563,0.03,180.61,180.6,3.78414504]
["bitfinex","SOLUSD",1754816502564,0.69,180.61,180.6,3.78414504]
["bitfinex","SOLUSD",1754816502746,0.69,180.61,180.6,3.78766536]
["bitfinex","SOLUSD",1754816503463,0.03,180.61,180.6,3.78766536]
["bitfinex","SOLUSD",1754816505463,0.03,180.61,180.6,8.75364085]
["bitfinex","SOLUSD",1754816506766,0.03,180.61,180.6,8.75342098]
["bitfinex","SOLUSD",1754816507955,0.03,180.61,180.6,9.42342098]
["bitfinex","SOLUSD",1754816508746,0.03,180.61,180.6,9.42410025]
["bitfinex","SOLUSD",1754816510545,0.03,180.61,180.6,8.75410025]
["bitfinex","SOLUSD",1754816511239,0.03,180.61,180.6,3.78812476]
["bitfinex","SOLUSD",1754816512648,0.03,180.61,180.6,8.75410025]
["bitfinex","SOLUSD",1754816513573,0.03,180.61,180.6,3.78812476]
["bitfinex","SOLUSD",1754816513771,0.03,180.61,180.6,8.75410025]
["bitfinex","SOLUSD",1754816514751,0.03,180.61,180.6,9.42410025]
["bitfinex","SOLUSD",1754816517662,0.03,180.61,180.6,8.75410025]
["bitfinex","SOLUSD",1754816518165,0.03,180.61,180.6,3.78812476]
["bitfinex","SOLUSD",1754816520279,0.03,180.61,180.6,9.43410025]
["bitfinex","SOLUSD",1754816528792,0.03,180.61,180.6,7.64766297]
["bitfinex","SOLUSD",1754816529376,0.03,180.61,180.6,6.96766297]
["bitfinex","SOLUSD",1754816529889,0.03,180.61,180.6,7.64766297]
["bitfinex","SOLUSD",1754816530883,0.03,180.61,180.6,6.96766297]
["bitfinex","SOLUSD",1754816531072,0.03,180.61,180.6,3.78812476]
["bitfinex","SOLUSD",1754816531272,0.03,180.61,180.6,6.96766297]
["bitfinex","SOLUSD",1754816534178,0.03,180.61,180.6,7.64766297]
["bitfinex","SOLUSD",1754816539874,0.03,180.61,180.6,7.66592626]
["bitfinex","SOLUSD",1754816542694,0.03,180.61,180.6,7.66665619]
["bitfinex","SOLUSD",1754816545669,0.03,180.61,180.6,30.48711798]
["bitfinex","SOLUSD",1754816545896,0.03,180.61,180.6,33.66665619]
["bitfinex","SOLUSD",1754816546196,0.03,180.61,180.6,3.80711798]
["bitfinex","SOLUSD",1754816546503,0.03,180.61,180.6,6.98665619]
["bitfinex","SOLUSD",1754816547077,0.03,180.61,180.6,7.66665619]
["bitfinex","SOLUSD",1754816548679,0.03,180.61,180.6,7.66929252]
["bitfinex","SOLUSD",1754816551300,0.03,180.61,180.6,4.48975431]
["bitfinex","SOLUSD",1754816551497,0.03,180.61,180.6,6.98929252]
["bitfinex","SOLUSD",1754816552381,0.03,180.61,180.6,7.69929252]
["bitfinex","SOLUSD",1754816555688,0.03,180.61,180.6,4.51975431]
["bitfinex","SOLUSD",1754816555892,0.03,180.61,180.6,7.69929252]
["bitfinex","SOLUSD",1754816556090,0.03,180.61,180.6,6.98929252]
["bitfinex","SOLUSD",1754816556885,0.03,180.61,180.6,3.80975431]
["bitfinex","SOLUSD",1754816556886,0.71,180.61,180.6,3.80975431]
["bitfinex","SOLUSD",1754816557288,0.71,180.61,180.6,3.8119856]
["bitfinex","SOLUSD",1754816557982,0.03,180.61,180.6,3.8119856]
["bitfinex","SOLUSD",1754816560312,0.03,180.61,180.6,6.99152381]
["bitfinex","SOLUSD",1754816560813,0.03,180.61,180.6,3.8119856]
["bitfinex","SOLUSD",1754816563116,0.03,180.61,180.6,4.5219856]
["bitfinex","SOLUSD",1754816563411,0.03,180.61,180.6,7.70152381]
["bitfinex","SOLUSD",1754816566408,0.03,180.61,180.6,39.23862237]
["bitfinex","SOLUSD",1754816566793,0.03,180.61,180.6,41.45511837]
["bitfinex","SOLUSD",1754816567996,0.03,180.61,180.6,31.11504379]
["bitfinex","SOLUSD",1754816568602,0.03,180.62,180.6,31.11504379]
["bitfinex","SOLUSD",1754816568802,0.03,180.62,180.61,46.42152381]
["bitfinex","SOLUSD",1754816569202,0.03,180.62,180.61,51.24831579]
["bitfinex","SOLUSD",1754816569521,0.03,180.62,180.61,51.95831579]
["bitfinex","SOLUSD",1754816569826,0.03,180.62,180.61,64.67646863]
["bitfinex","SOLUSD",1754816570504,0.03,180.62,180.61,51.95831579]
["bitfinex","SOLUSD",1754816571898,0.03,180.62,180.61,54.17456579]
["bitfinex","SOLUSD",1754816572522,0.03,180.62,180.61,69.28078136]
["bitfinex","SOLUSD",1754816578023,0.03,180.62,180.61,65.46879576]
["bitfinex","SOLUSD",1754816578332,0.03,180.62,180.61,69.26940767]
["bitfinex","SOLUSD",1754816580407,0.03,180.62,180.61,81.96756051]
["bitfinex","SOLUSD",1754816580735,0.03,180.62,180.61,69.24847713]
["bitfinex","SOLUSD",1754816581108,0.03,180.62,180.61,54.14226156]
["bitfinex","SOLUSD",1754816581427,0.72,180.62,180.61,6.01593137]
["bitfinex","SOLUSD",1754816581737,0.72,180.62,180.61,3.79968137]
["bitfinex","SOLUSD",1754816584011,0.03,180.62,180.61,6.97921958]
["bitfinex","SOLUSD",1754816584631,0.03,180.62,180.61,7.62921958]
["bitfinex","SOLUSD",1754816585519,0.72,180.62,180.61,6.97921958]
["bitfinex","SOLUSD",1754816585932,0.72,180.62,180.61,3.79968137]
["bitfinex","SOLUSD",1754816586152,0.72,180.62,180.61,42.49968137]
["bitfinex","SOLUSD",1754816587129,6.25648543,180.62,180.61,42.49968137]
["bitfinex","SOLUSD",1754816587327,6.25648543,180.62,180.61,3.79968137]
["bitfinex","SOLUSD",1754816588147,0.72,180.62,180.61,3.79968137]
["bitfinex","SOLUSD",1754816588354,0.03,180.62,180.61,3.79968137]
["bitfinex","SOLUSD",1754816588650,0.03,180.62,180.61,8.76746382]
["bitfinex","SOLUSD",1754816589025,0.03,180.62,180.61,9.41746382]
["bitfinex","SOLUSD",1754816589652,0.03,180.62,180.61,8.76746382]
["bitfinex","SOLUSD",1754816591650,0.03,180.62,180.61,8.77044746]
["bitfinex","SOLUSD",1754816592030,0.72,180.62,180.61,8.77044746]
["bitfinex","SOLUSD",1754816592351,0.72,180.62,180.61,3.80266501]
["bitfinex","SOLUSD",1754816593455,0.72,180.62,180.61,42.50266501]
["bitfinex","SOLUSD",1754816595266,0.72,180.62,180.61,3.80266501]
["bitfinex","SOLUSD",1754816595751,0.03,180.62,180.61,9.42044746]
["bitfinex","SOLUSD",1754816596047,0.03,180.62,180.61,8.77044746]
["bitfinex","SOLUSD",1754816596355,0.03,180.62,180.61,9.42044746]
["bitfinex","SOLUSD",1754816598950,0.03,180.62,180.61,3.80266501]
["bitfinex","SOLUSD",1754816599150,0.03,180.62,180.61,8.77044746]
["bitfinex","SOLUSD",1754816599460,0.72,180.62,180.61,3.80266501]
["bitfinex","SOLUSD",1754816599632,0.03,180.62,180.61,3.80266501]
["bitfinex","SOLUSD",1754816600029,0.72,180.62,180.61,3.80266501]
["bitfinex","SOLUSD",1754816600241,0.72,180.62,180.61,3.86266501]
["bitfinex","SOLUSD",1754816600650,0.03,180.62,180.61,3.86266501]
["bitfinex","SOLUSD",1754816603239,0.03,180.62,180.61,8.83044746]
["bitfinex","SOLUSD",1754816604454,0.72,180.62,180.61,3.86266501]
["bitfinex","SOLUSD",1754816605753,6.25648543,180.62,180.61,3.86266501]
["bitfinex","SOLUSD",1754816606354,6.25648543,180.62,180.61,3.86509547]
["bitfinex","SOLUSD",1754816609064,0.03,180.62,180.61,3.86509547]
["bitfinex","SOLUSD",1754816609243,0.03,180.62,180.61,3.86634633]
["bitfinex","SOLUSD",1754816609841,5.68778245,180.62,180.61,3.86634633]
["bitfinex","SOLUSD",1754816610066,5.68778245,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754816610356,59.49399802,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754816611361,65.03048345,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754816614062,65.03048345,180.62,180.59,0.06]
["bitfinex","SOLUSD",1754816614063,41.10621557,180.61,180.59,1e-08]
["bitfinex","SOLUSD",1754816614267,41.10621557,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754816614572,84.77399802,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754816614743,85.46399802,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754816614942,91.00140319,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754816617663,41.10621557,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754816618051,46.76399802,180.57,180.55,1e-08]
["bitfinex","SOLUSD",1754816618365,59.46399802,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1754816618871,59.46399802,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754816618872,59.46399802,180.56,180.54,1e-08]
["bitfinex","SOLUSD",1754816619178,20.76399802,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754816619756,26.30262997,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754816626361,20.64484752,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754816626575,25.61262997,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754816627853,25.61262997,180.55,180.54,0.71000001]
["bitfinex","SOLUSD",1754816628253,5.53863195,180.55,180.54,0.71000001]
["bitfinex","SOLUSD",1754816628555,44.23863195,180.55,180.54,0.71000001]
["bitfinex","SOLUSD",1754816629557,49.2064144,180.55,180.54,0.71000001]
["bitfinex","SOLUSD",1754816630581,44.23863195,180.55,180.54,0.71000001]
["bitfinex","SOLUSD",1754816632081,44.23863195,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754816633082,49.2064144,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754816635780,65.00262997,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754816635961,65.00262997,180.55,180.52,0.06]
["bitfinex","SOLUSD",1754816636162,46.07399802,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754816636376,84.77399802,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754816636671,85.46399802,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754816636868,91.00324357,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754816639172,15.10621557,180.52,180.5,0.06]
["bitfinex","SOLUSD",1754816639493,58.77399802,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754816640892,64.3138573,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754816641467,65.0338573,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754816642172,65.0338573,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754816642991,60.06607485,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754816643290,65.0338573,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754816645196,64.3138573,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754816645582,64.7238573,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754816646474,59.34607485,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754816646874,64.3138573,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754816647393,64.7238573,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754816652798,66.9430583,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754816653006,15.10621557,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1754816653177,58.77399802,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754816653374,59.49399802,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754816654584,65.03447117,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754816655798,65.03447117,180.49,180.46,1e-08]
["bitfinex","SOLUSD",1754816655799,41.10621557,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1754816656005,84.77399802,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1754816656334,85.49399802,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1754816657021,26.0,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754816657300,69.66778245,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754816657502,15.10621557,180.43,180.4,0.71]
["bitfinex","SOLUSD",1754816657810,10.51071244,180.41,180.4,0.71]
["bitfinex","SOLUSD",1754816658387,24.36803742,180.41,180.38,0.71]
["bitfinex","SOLUSD",1754816658584,4.96778245,180.39,180.38,0.71]
["bitfinex","SOLUSD",1754816659197,4.96778245,180.39,180.36,0.71]
["bitfinex","SOLUSD",1754816659397,43.66778245,180.38,180.37,0.71]
["bitfinex","SOLUSD",1754816659893,49.21163431,180.38,180.37,0.71]
["bitfinex","SOLUSD",1754816660319,49.21163431,180.38,180.36,0.71]
["bitfinex","SOLUSD",1754816660536,4.96778245,180.37,180.33,0.71]
["bitfinex","SOLUSD",1754816660810,4.96778245,180.35,180.33,0.71]
["bitfinex","SOLUSD",1754816661012,38.7,180.34,180.33,0.71]
["bitfinex","SOLUSD",1754816661194,38.7,180.34,180.33,4.46453757]
["bitfinex","SOLUSD",1754816661391,38.7,180.34,180.33,0.71]
["bitfinex","SOLUSD",1754816661711,44.24508151,180.34,180.33,0.71]
["bitfinex","SOLUSD",1754816665802,44.24508151,180.34,180.33,0.77]
["bitfinex","SOLUSD",1754816666928,44.24508151,180.34,180.33,5.73778245]
["bitfinex","SOLUSD",1754816667438,44.24508151,180.34,180.33,0.77]
["bitfinex","SOLUSD",1754816667802,44.24508151,180.34,180.33,5.73778245]
["bitfinex","SOLUSD",1754816668725,38.7,180.34,180.33,5.73778245]
["bitfinex","SOLUSD",1754816669015,38.72,180.35,180.33,5.73778245]
["bitfinex","SOLUSD",1754816669215,38.72,180.35,180.34,4.96778245]
["bitfinex","SOLUSD",1754816669623,38.72,180.35,180.34,5.67778245]
["bitfinex","SOLUSD",1754816669919,38.72,180.35,180.34,0.71]
["bitfinex","SOLUSD",1754816670221,65.43,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754816670416,5.67778245,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816670620,5.67778245,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754816670816,11.22286396,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754816671020,26.32907953,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754816672236,21.36129708,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754816672532,70.26508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754816673537,70.97508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754816674721,70.26508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754816676734,59.37129708,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754816677043,15.10621557,180.33,180.3,27.40991347]
["bitfinex","SOLUSD",1754816677335,39.43,180.32,180.3,27.40991347]
["bitfinex","SOLUSD",1754816677544,0.71,180.32,180.3,27.40991347]
["bitfinex","SOLUSD",1754816677712,38.78,180.31,180.3,27.40991347]
["bitfinex","SOLUSD",1754816677917,0.71,180.32,180.3,33.08769592]
["bitfinex","SOLUSD",1754816677918,44.325081,180.32,180.3,33.08769592]
["bitfinex","SOLUSD",1754816678224,5.545081,180.32,180.31,5.67778245]
["bitfinex","SOLUSD",1754816678631,11.09077753,180.32,180.31,5.67778245]
["bitfinex","SOLUSD",1754816678844,5.545081,180.32,180.31,5.67778245]
["bitfinex","SOLUSD",1754816679047,5.54512467,180.34,180.31,5.67778245]
["bitfinex","SOLUSD",1754816679231,5.54512467,180.34,180.33,4.96778245]
["bitfinex","SOLUSD",1754816679730,5.54512467,180.34,180.33,5.67778245]
["bitfinex","SOLUSD",1754816680647,13.86146069,180.36,180.33,5.67778245]
["bitfinex","SOLUSD",1754816680648,39.86146069,180.36,180.33,5.67778245]
["bitfinex","SOLUSD",1754816680854,13.86146069,180.36,180.35,4.96778245]
["bitfinex","SOLUSD",1754816681053,13.89146069,180.36,180.35,4.96778245]
["bitfinex","SOLUSD",1754816681951,0.03,180.36,180.35,5.67778245]
["bitfinex","SOLUSD",1754816686131,0.03,180.36,180.35,44.47778245]
["bitfinex","SOLUSD",1754816689649,0.03,180.36,180.35,5.67778245]
["bitfinex","SOLUSD",1754816689853,0.03,180.36,180.35,44.43778245]
["bitfinex","SOLUSD",1754816690368,0.03,180.36,180.35,44.45284362]
["bitfinex","SOLUSD",1754816691168,0.03,180.36,180.35,38.76]
["bitfinex","SOLUSD",1754816691553,0.74,180.36,180.35,38.76]
["bitfinex","SOLUSD",1754816692252,0.03,180.36,180.35,38.76]
["bitfinex","SOLUSD",1754816693173,147.63,180.36,180.35,38.76]
["bitfinex","SOLUSD",1754816694470,147.63,180.36,180.35,43.74284362]
["bitfinex","SOLUSD",1754816695553,147.63,180.36,180.35,44.45284362]
["bitfinex","SOLUSD",1754816697850,147.63,180.36,180.35,43.74284362]
["bitfinex","SOLUSD",1754816698465,148.34,180.36,180.35,43.74284362]
["bitfinex","SOLUSD",1754816698952,147.63,180.36,180.35,38.76]
["bitfinex","SOLUSD",1754816699274,147.63,180.36,180.35,43.74284362]
["bitfinex","SOLUSD",1754816700064,153.72891327,180.36,180.35,43.74284362]
["bitfinex","SOLUSD",1754816701557,149.29333998,180.36,180.35,43.74284362]
["bitfinex","SOLUSD",1754816701771,0.03,180.36,180.35,48.23125797]
["bitfinex","SOLUSD",1754816702259,0.03,180.36,180.35,53.21410159]
["bitfinex","SOLUSD",1754816702664,0.03,180.36,180.35,48.23125797]
["bitfinex","SOLUSD",1754816702869,0.03,180.36,180.35,53.21410159]
["bitfinex","SOLUSD",1754816703695,0.03,180.38,180.36,15.10621557]
["bitfinex","SOLUSD",1754816703871,0.03,180.4,180.37,47.49125797]
["bitfinex","SOLUSD",1754816704061,0.03,180.4,180.39,4.98284362]
["bitfinex","SOLUSD",1754816704252,0.03,180.4,180.39,47.51125797]
["bitfinex","SOLUSD",1754816704487,0.03,180.4,180.39,48.23125797]
["bitfinex","SOLUSD",1754816705253,0.03,180.4,180.39,44.46284362]
["bitfinex","SOLUSD",1754816705473,0.03,180.4,180.39,43.74284362]
["bitfinex","SOLUSD",1754816705886,0.03,180.4,180.39,44.46284362]
["bitfinex","SOLUSD",1754816706080,0.03,180.4,180.39,48.22728003]
["bitfinex","SOLUSD",1754816706270,0.03,180.4,180.39,44.46284362]
["bitfinex","SOLUSD",1754816706581,0.03,180.4,180.39,43.74284362]
["bitfinex","SOLUSD",1754816706782,0.03,180.4,180.39,44.46284362]
["bitfinex","SOLUSD",1754816711071,0.03,180.4,180.39,43.74284362]
["bitfinex","SOLUSD",1754816711279,0.03,180.4,180.39,44.46284362]
["bitfinex","SOLUSD",1754816712605,0.03,180.42,180.39,59.56905919]
["bitfinex","SOLUSD",1754816712891,0.03,180.44,180.42,15.10621557]
["bitfinex","SOLUSD",1754816713097,0.03,180.44,180.43,52.49962093]
["bitfinex","SOLUSD",1754816713289,0.03,180.44,180.43,44.48284362]
["bitfinex","SOLUSD",1754816713597,0.03,180.44,180.43,48.23211527]
["bitfinex","SOLUSD",1754816714102,0.03,180.44,180.43,53.21495889]
["bitfinex","SOLUSD",1754816714394,0.03,180.44,180.43,49.46568724]
["bitfinex","SOLUSD",1754816714571,0.03,180.44,180.43,53.21182044]
["bitfinex","SOLUSD",1754816716406,0.03,180.44,180.43,49.46568724]
["bitfinex","SOLUSD",1754816718008,0.03,180.44,180.43,44.48284362]
["bitfinex","SOLUSD",1754816719416,0.03,180.44,180.43,49.46568724]
["bitfinex","SOLUSD",1754816720505,0.03,180.44,180.43,44.48284362]
["bitfinex","SOLUSD",1754816720806,0.03,180.44,180.43,43.76284362]
["bitfinex","SOLUSD",1754816721691,0.03,180.44,180.43,44.48284362]
["bitfinex","SOLUSD",1754816722006,0.03,180.44,180.43,49.46568724]
["bitfinex","SOLUSD",1754816722590,0.03,180.44,180.43,55.00800281]
["bitfinex","SOLUSD",1754816722797,0.03,180.46,180.44,15.10621557]
["bitfinex","SOLUSD",1754816723119,0.03,180.46,180.45,48.74568724]
["bitfinex","SOLUSD",1754816723491,0.03,180.46,180.45,49.46568724]
["bitfinex","SOLUSD",1754816726416,0.03,180.46,180.45,49.44568724]
["bitfinex","SOLUSD",1754816728325,0.7,180.46,180.45,43.74284362]
["bitfinex","SOLUSD",1754816728515,0.03,180.46,180.45,43.74284362]
["bitfinex","SOLUSD",1754816730308,0.03,180.46,180.42,15.82621557]
["bitfinex","SOLUSD",1754816730512,0.03,180.46,180.45,4.98284362]
["bitfinex","SOLUSD",1754816730821,0.03,180.46,180.45,43.74284362]
["bitfinex","SOLUSD",1754816731520,0.03,180.46,180.42,0.06]
["bitfinex","SOLUSD",1754816731521,1.66251039,180.45,180.42,0.06]
["bitfinex","SOLUSD",1754816731700,1.66251039,180.45,180.43,38.76]
["bitfinex","SOLUSD",1754816731897,2.37251039,180.45,180.43,38.76]
["bitfinex","SOLUSD",1754816732219,0.03,180.46,180.44,0.71]
["bitfinex","SOLUSD",1754816732529,0.03,180.46,180.45,38.76]
["bitfinex","SOLUSD",1754816732821,0.03,180.46,180.45,43.74284362]
["bitfinex","SOLUSD",1754816733223,0.03,180.46,180.45,44.45284362]
["bitfinex","SOLUSD",1754816734940,0.03,180.46,180.45,43.74284362]
["bitfinex","SOLUSD",1754816736642,0.03,180.46,180.45,38.76]
["bitfinex","SOLUSD",1754816736933,0.03,180.46,180.45,43.74284362]
["bitfinex","SOLUSD",1754816737113,0.03,180.46,180.45,38.76]
["bitfinex","SOLUSD",1754816737329,0.74,180.46,180.42,0.06]
["bitfinex","SOLUSD",1754816737836,0.74,180.46,180.43,38.86]
["bitfinex","SOLUSD",1754816738039,0.74,180.46,180.43,43.84284362]
["bitfinex","SOLUSD",1754816738409,0.71,180.45,180.43,43.84284362]
["bitfinex","SOLUSD",1754816738817,1.66260252,180.44,180.43,43.84284362]
["bitfinex","SOLUSD",1754816739556,1.66260252,180.44,180.43,44.55284362]
["bitfinex","SOLUSD",1754816740130,1.66260252,180.44,180.43,43.84284362]
["bitfinex","SOLUSD",1754816740765,1.69241826,180.46,180.43,43.84284362]
["bitfinex","SOLUSD",1754816740954,1.69241826,180.46,180.44,4.98284362]
["bitfinex","SOLUSD",1754816741134,2.40241826,180.46,180.45,38.88]
["bitfinex","SOLUSD",1754816749069,1.69241826,180.46,180.45,38.88]
["bitfinex","SOLUSD",1754816750345,1.69241826,180.46,180.45,38.84]
["bitfinex","SOLUSD",1754816751036,0.74,180.46,180.45,38.84]
["bitfinex","SOLUSD",1754816751535,26.74,180.46,180.45,11.08854001]
["bitfinex","SOLUSD",1754816751750,26.74,180.46,180.45,10.21784627]
["bitfinex","SOLUSD",1754816751967,26.0,180.45,180.43,38.82]
["bitfinex","SOLUSD",1754816752345,0.71,180.44,180.43,38.82]
["bitfinex","SOLUSD",1754816753841,26.0,180.45,180.43,38.82]
["bitfinex","SOLUSD",1754816754469,174.31,180.45,180.43,38.82]
["bitfinex","SOLUSD",1754816756471,0.71,180.44,180.43,38.82]
["bitfinex","SOLUSD",1754816756947,173.6,180.45,180.43,38.82]
["bitfinex","SOLUSD",1754816757148,174.31,180.45,180.43,38.82]
["bitfinex","SOLUSD",1754816759064,1.10840168,180.44,180.43,38.82]
["bitfinex","SOLUSD",1754816760871,1.78840168,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754816761055,0.68,180.43,180.38,0.06]
["bitfinex","SOLUSD",1754816761260,173.6,180.42,180.36,0.06]
["bitfinex","SOLUSD",1754816761570,148.28,180.41,180.36,38.86]
["bitfinex","SOLUSD",1754816761952,148.28,180.41,180.37,0.69]
["bitfinex","SOLUSD",1754816762146,1.10840168,180.44,180.4,4.98284362]
["bitfinex","SOLUSD",1754816762461,1.10840168,180.44,180.43,4.98284362]
["bitfinex","SOLUSD",1754816762772,1.10840168,180.44,180.43,44.59284362]
["bitfinex","SOLUSD",1754816762974,0.03,180.46,180.43,44.59284362]
["bitfinex","SOLUSD",1754816763155,0.03,180.46,180.45,4.98284362]
["bitfinex","SOLUSD",1754816763565,0.03,180.46,180.45,5.67284362]
["bitfinex","SOLUSD",1754816766445,0.03,180.46,180.45,14.41579111]
["bitfinex","SOLUSD",1754816766773,0.03,180.46,180.45,9.43294749]
["bitfinex","SOLUSD",1754816766951,0.03,180.46,180.45,4.45010387]
["bitfinex","SOLUSD",1754816767148,0.03,180.46,180.45,5.67284362]
["bitfinex","SOLUSD",1754816768877,0.03,180.46,180.45,9.43320932]
["bitfinex","SOLUSD",1754816770362,0.03,180.46,180.45,48.38341714]
["bitfinex","SOLUSD",1754816772696,0.03,180.46,180.45,53.36626076]
["bitfinex","SOLUSD",1754816772890,0.03,180.46,180.45,68.47247633]
["bitfinex","SOLUSD",1754816775681,0.03,180.46,180.45,63.48963271]
["bitfinex","SOLUSD",1754816776371,0.03,180.46,180.45,68.47247633]
["bitfinex","SOLUSD",1754816777186,0.03,180.46,180.45,58.50678909]
["bitfinex","SOLUSD",1754816777483,0.03,180.46,180.45,63.48963271]
["bitfinex","SOLUSD",1754816778286,0.03,180.46,180.45,63.48597419]
["bitfinex","SOLUSD",1754816778783,0.03,180.46,180.45,48.37975862]
["bitfinex","SOLUSD",1754816780485,0.03,180.46,180.45,47.68975862]
["bitfinex","SOLUSD",1754816780691,0.03,180.46,180.45,43.92284362]
["bitfinex","SOLUSD",1754816781071,0.71,180.46,180.45,38.94]
["bitfinex","SOLUSD",1754816781283,6.25139421,180.46,180.42,4.98284362]
["bitfinex","SOLUSD",1754816781463,5.57139421,180.46,180.43,38.88]
["bitfinex","SOLUSD",1754816781670,0.68,180.45,180.43,38.88]
["bitfinex","SOLUSD",1754816782185,0.68,180.44,180.43,38.88]
["bitfinex","SOLUSD",1754816783190,6.22200842,180.44,180.43,38.88]
["bitfinex","SOLUSD",1754816784591,5.54200842,180.44,180.43,38.88]
["bitfinex","SOLUSD",1754816784792,5.54177365,180.45,180.43,44.55284362]
["bitfinex","SOLUSD",1754816784995,5.54177365,180.45,180.44,5.67284362]
["bitfinex","SOLUSD",1754816785290,5.57139421,180.46,180.44,5.67284362]
["bitfinex","SOLUSD",1754816785497,5.57139421,180.46,180.45,38.9]
["bitfinex","SOLUSD",1754816787293,6.25139421,180.46,180.45,38.9]
["bitfinex","SOLUSD",1754816788400,5.57139421,180.46,180.45,38.9]
["bitfinex","SOLUSD",1754816789693,5.57139421,180.46,180.45,44.57284362]
["bitfinex","SOLUSD",1754816793105,0.03,180.46,180.45,44.57284362]
["bitfinex","SOLUSD",1754816796499,0.03,180.46,180.45,39.59]
["bitfinex","SOLUSD",1754816796691,0.03,180.46,180.45,44.57284362]
["bitfinex","SOLUSD",1754816797489,0.03,180.46,180.45,48.33706706]
["bitfinex","SOLUSD",1754816798707,0.03,180.46,180.45,48.33603268]
["bitfinex","SOLUSD",1754816808121,0.03,180.46,180.45,43.34054619]
["bitfinex","SOLUSD",1754816808327,0.03,180.46,180.45,48.32338981]
["bitfinex","SOLUSD",1754816809006,0.03,180.46,180.45,42.65054619]
["bitfinex","SOLUSD",1754816809207,0.03,180.46,180.45,47.53338981]
["bitfinex","SOLUSD",1754816810093,0.03,180.46,180.45,48.22338981]
["bitfinex","SOLUSD",1754816812026,0.03,180.46,180.45,100.40832043]
["bitfinex","SOLUSD",1754816812320,0.03,180.46,180.45,94.312449]
["bitfinex","SOLUSD",1754816813016,0.03,180.46,180.45,99.8541503]
["bitfinex","SOLUSD",1754816815308,0.03,180.46,180.45,94.312449]
["bitfinex","SOLUSD",1754816816412,0.03,180.46,180.45,55.512449]
["bitfinex","SOLUSD",1754816816722,0.03,180.46,180.45,94.292449]
["bitfinex","SOLUSD",1754816817223,0.03,180.46,180.45,99.8341503]
["bitfinex","SOLUSD",1754816821311,5.99139421,180.46,180.45,47.51338981]
["bitfinex","SOLUSD",1754816823710,5.57139421,180.46,180.45,47.51338981]
["bitfinex","SOLUSD",1754816824837,5.57139421,180.46,180.45,42.53054619]
["bitfinex","SOLUSD",1754816825019,5.57139421,180.46,180.45,47.51338981]
["bitfinex","SOLUSD",1754816827009,5.57139421,180.46,180.45,42.53054619]
["bitfinex","SOLUSD",1754816827220,5.57139421,180.46,180.45,47.51338981]
["bitfinex","SOLUSD",1754816827739,6.23139421,180.46,180.42,4.98284362]
["bitfinex","SOLUSD",1754816827933,0.66,180.45,180.43,3.75673127]
["bitfinex","SOLUSD",1754816828236,0.66,180.45,180.43,38.76]
["bitfinex","SOLUSD",1754816828435,5.54200842,180.44,180.43,38.76]
["bitfinex","SOLUSD",1754816828635,6.20200842,180.44,180.43,42.51792091]
["bitfinex","SOLUSD",1754816830342,6.20200842,180.44,180.43,38.78]
["bitfinex","SOLUSD",1754816835225,20.05702947,180.44,180.43,38.74]
["bitfinex","SOLUSD",1754816839037,147.6,180.43,180.4,0.06]
["bitfinex","SOLUSD",1754816839256,148.26,180.43,180.4,38.8]
["bitfinex","SOLUSD",1754816839437,147.6,180.43,180.4,0.06]
["bitfinex","SOLUSD",1754816839640,148.26,180.42,180.4,1e-08]
["bitfinex","SOLUSD",1754816840147,0.66,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754816840836,6.20292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754816842649,5.54292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754816842849,5.54292999,180.41,180.4,5.70284363]
["bitfinex","SOLUSD",1754816843053,5.54292999,180.41,180.4,44.46284363]
["bitfinex","SOLUSD",1754816843268,5.54292999,180.41,180.4,39.48000001]
["bitfinex","SOLUSD",1754816843453,5.54292999,180.41,180.4,44.46284363]
["bitfinex","SOLUSD",1754816844143,6.20292999,180.41,180.4,38.76000001]
["bitfinex","SOLUSD",1754816844660,5.54292999,180.41,180.4,38.76000001]
["bitfinex","SOLUSD",1754816845356,0.66,180.41,180.4,38.76000001]
["bitfinex","SOLUSD",1754816846430,0.66,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754816846761,147.6,180.43,180.4,1e-08]
["bitfinex","SOLUSD",1754816847143,148.26,180.43,180.4,1e-08]
["bitfinex","SOLUSD",1754816847346,5.54262276,180.42,180.4,1e-08]
["bitfinex","SOLUSD",1754816847645,6.20262276,180.42,180.4,1e-08]
["bitfinex","SOLUSD",1754816848644,5.54262276,180.42,180.4,1e-08]
["bitfinex","SOLUSD",1754816848850,0.66,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754816849255,6.20292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754816851239,5.54292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754816852555,6.25292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754816854966,5.54292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754816856650,5.54262276,180.42,180.4,1e-08]
["bitfinex","SOLUSD",1754816858840,5.54262276,180.42,180.41,0.67]
["bitfinex","SOLUSD",1754816859353,6.25262276,180.42,180.4,1e-08]
["bitfinex","SOLUSD",1754816859943,5.54262276,180.42,180.4,1e-08]
["bitfinex","SOLUSD",1754816861166,0.71,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754816862873,5.54262276,180.42,180.4,1e-08]
["bitfinex","SOLUSD",1754816863367,6.25262276,180.42,180.4,1e-08]
["bitfinex","SOLUSD",1754816863578,5.54262276,180.42,180.41,0.67]
["bitfinex","SOLUSD",1754816863944,0.03,180.46,180.41,5.65284362]
["bitfinex","SOLUSD",1754816864144,0.03,180.46,180.43,4.98284362]
["bitfinex","SOLUSD",1754816864379,5.54184754,180.45,180.44,0.67]
["bitfinex","SOLUSD",1754816864548,0.03,180.46,180.44,5.65284362]
["bitfinex","SOLUSD",1754816864750,0.03,180.46,180.45,4.98284362]
["bitfinex","SOLUSD",1754816865059,0.03,180.46,180.45,5.65284362]
["bitfinex","SOLUSD",1754816865367,5.57144326,180.46,180.45,0.67]
["bitfinex","SOLUSD",1754816865553,5.57144326,180.46,180.43,43.74284362]
["bitfinex","SOLUSD",1754816865758,5.57144326,180.46,180.43,44.41284362]
["bitfinex","SOLUSD",1754816865969,5.57144326,180.46,180.43,5.65284362]
["bitfinex","SOLUSD",1754816866170,5.57144326,180.46,180.43,44.41284362]
["bitfinex","SOLUSD",1754816867482,5.57144326,180.46,180.44,0.67]
["bitfinex","SOLUSD",1754816871268,5.57144326,180.46,180.43,43.74284362]
["bitfinex","SOLUSD",1754816871471,5.57144326,180.46,180.43,44.41284362]
["bitfinex","SOLUSD",1754816871664,5.57144326,180.46,180.43,38.76]
["bitfinex","SOLUSD",1754816871862,0.71,180.45,180.43,38.76]
["bitfinex","SOLUSD",1754816872074,5.57144326,180.46,180.43,38.76]
["bitfinex","SOLUSD",1754816872453,6.28144326,180.46,180.43,38.76]
["bitfinex","SOLUSD",1754816878401,0.71,180.45,180.43,38.76]
["bitfinex","SOLUSD",1754816878598,5.54200842,180.44,180.43,38.76]
["bitfinex","SOLUSD",1754816878974,5.54200842,180.44,180.41,0.67]
["bitfinex","SOLUSD",1754816879287,5.54200842,180.44,180.42,0.67]
["bitfinex","SOLUSD",1754816879483,19.39702947,180.44,180.42,0.67]
["bitfinex","SOLUSD",1754816879996,20.05702947,180.44,180.4,39.45000001]
["bitfinex","SOLUSD",1754816880174,0.66,180.43,180.4,1e-08]
["bitfinex","SOLUSD",1754816880375,147.6,180.42,180.4,1e-08]
["bitfinex","SOLUSD",1754816880881,26.0,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754816881274,0.66,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754816882709,5.54415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754816884179,44.96415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754816888379,5.54415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754816888884,5.54415922,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1754816889510,26.0,180.38,180.36,0.69000001]
["bitfinex","SOLUSD",1754816889906,26.0,180.38,180.36,1e-08]
["bitfinex","SOLUSD",1754816891516,5.54415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754816895404,6.20415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754816896297,44.96415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754816903622,44.96415922,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754816903623,26.0,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754816904006,26.0,180.35,180.34,0.75]
["bitfinex","SOLUSD",1754816904218,5.54415922,180.37,180.34,0.75]
["bitfinex","SOLUSD",1754816904615,5.54415922,180.37,180.34,5.73284362]
["bitfinex","SOLUSD",1754816904811,5.54415922,180.37,180.35,0.69]
["bitfinex","SOLUSD",1754816905216,0.03,180.38,180.35,0.69]
["bitfinex","SOLUSD",1754816905417,4.46514948,180.38,180.35,0.69]
["bitfinex","SOLUSD",1754816905620,4.46514948,180.38,180.36,0.69]
["bitfinex","SOLUSD",1754816906037,4.46514948,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754816906038,4.46514948,180.38,180.37,0.69]
["bitfinex","SOLUSD",1754816906538,0.03,180.38,180.35,0.69]
["bitfinex","SOLUSD",1754816906742,0.03,180.38,180.36,0.69]
["bitfinex","SOLUSD",1754816907646,0.03,180.38,180.37,0.69]
["bitfinex","SOLUSD",1754816908149,0.03,180.38,180.37,5.67284362]
["bitfinex","SOLUSD",1754816908742,0.03,180.38,180.37,0.69]
["bitfinex","SOLUSD",1754816908949,0.03,180.38,180.35,0.69]
["bitfinex","SOLUSD",1754816909620,0.03,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754816909818,26.03,180.38,180.34,0.77]
["bitfinex","SOLUSD",1754816910136,26.72,180.38,180.34,0.77]
["bitfinex","SOLUSD",1754816910317,174.32,180.38,180.34,0.77]
["bitfinex","SOLUSD",1754816910517,173.63,180.38,180.34,0.77]
["bitfinex","SOLUSD",1754816912743,174.32,180.38,180.34,0.77]
["bitfinex","SOLUSD",1754816913056,174.32,180.38,180.35,0.71]
["bitfinex","SOLUSD",1754816913057,173.63,180.38,180.35,0.71]
["bitfinex","SOLUSD",1754816913550,0.03,180.38,180.37,4.98284362]
["bitfinex","SOLUSD",1754816914054,0.03,180.38,180.37,0.71]
["bitfinex","SOLUSD",1754816914250,0.03,180.38,180.37,5.69284362]
["bitfinex","SOLUSD",1754816915153,0.03,180.38,180.37,0.71]
["bitfinex","SOLUSD",1754816915552,0.03,180.38,180.37,5.69284362]
["bitfinex","SOLUSD",1754816917049,0.03,180.38,180.37,0.71]
["bitfinex","SOLUSD",1754816917351,0.03,180.38,180.37,5.69284362]
["bitfinex","SOLUSD",1754816917740,0.03,180.38,180.37,20.79905919]
["bitfinex","SOLUSD",1754816918141,0.03,180.38,180.37,15.81621557]
["bitfinex","SOLUSD",1754816918444,0.03,180.38,180.37,20.79905919]
["bitfinex","SOLUSD",1754816919841,0.03,180.38,180.37,15.81621557]
["bitfinex","SOLUSD",1754816920046,0.03,180.38,180.37,20.79905919]
["bitfinex","SOLUSD",1754816922361,0.03,180.38,180.37,24.5491373]
["bitfinex","SOLUSD",1754816923761,0.03,180.38,180.37,0.71]
["bitfinex","SOLUSD",1754816924060,0.03,180.38,180.36,38.76]
["bitfinex","SOLUSD",1754816924934,0.58438518,180.38,180.36,38.76]
["bitfinex","SOLUSD",1754816925858,0.03,180.38,180.36,39.47]
["bitfinex","SOLUSD",1754816926563,0.03,180.38,180.36,38.76]
["bitfinex","SOLUSD",1754816927548,0.03,180.38,180.36,39.47]
["bitfinex","SOLUSD",1754816928969,0.03,180.38,180.37,0.71]
["bitfinex","SOLUSD",1754816930743,0.03,180.38,180.36,38.76]
["bitfinex","SOLUSD",1754816932265,0.03,180.38,180.36,39.47]
["bitfinex","SOLUSD",1754816932571,0.03,180.38,180.36,0.71]
["bitfinex","SOLUSD",1754816933850,0.03,180.38,180.36,5.69284362]
["bitfinex","SOLUSD",1754816934561,0.03,180.38,180.36,4.98284362]
["bitfinex","SOLUSD",1754816934866,0.03,180.38,180.37,0.71]
["bitfinex","SOLUSD",1754816936475,0.03,180.38,180.35,0.71]
["bitfinex","SOLUSD",1754816936951,0.03,180.38,180.36,0.71]
["bitfinex","SOLUSD",1754816939659,0.03,180.38,180.37,0.67]
["bitfinex","SOLUSD",1754816940362,0.03,180.38,180.35,0.67]
["bitfinex","SOLUSD",1754816940757,0.03,180.38,180.36,0.67]
["bitfinex","SOLUSD",1754816942881,0.03,180.38,180.34,39.49]
["bitfinex","SOLUSD",1754816943048,0.03,180.38,180.34,38.82]
["bitfinex","SOLUSD",1754816943256,0.03,180.38,180.35,0.67]
["bitfinex","SOLUSD",1754816943911,0.74,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754816944185,26.0,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754816944353,64.76,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754816944648,148.31,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754816945766,147.6,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816946167,148.15450815,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816946882,148.86450815,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816947067,148.15450815,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816948280,148.86450815,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816950192,0.55450815,180.34,180.33,0.73]
["bitfinex","SOLUSD",1754816951276,26.0,180.36,180.33,0.73]
["bitfinex","SOLUSD",1754816953575,26.0,180.36,180.34,0.67]
["bitfinex","SOLUSD",1754816953777,26.0,180.36,180.35,0.67]
["bitfinex","SOLUSD",1754816953988,26.0,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754816954603,26.0,180.36,180.34,0.67]
["bitfinex","SOLUSD",1754816955601,26.0,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754816955907,26.71,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754816956706,26.0,180.36,180.33,0.73]
["bitfinex","SOLUSD",1754816957277,26.0,180.36,180.34,0.67]
["bitfinex","SOLUSD",1754816958987,26.0,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754816959427,26.71,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754816959602,26.0,180.36,180.33,0.73]
["bitfinex","SOLUSD",1754816960108,26.0,180.36,180.34,0.67]
["bitfinex","SOLUSD",1754816964617,26.0,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754816965009,0.71,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754816965429,0.71,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816969914,41.54320273,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816970116,39.47,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816971615,41.54279058,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816972224,39.47,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816972402,38.76,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816972610,65.45,180.37,180.33,0.75]
["bitfinex","SOLUSD",1754816972813,38.76,180.37,180.34,0.69]
["bitfinex","SOLUSD",1754816973412,0.03,180.38,180.34,0.69]
["bitfinex","SOLUSD",1754816973610,2.10219639,180.38,180.35,0.69]
["bitfinex","SOLUSD",1754816973811,0.03,180.38,180.35,0.69]
["bitfinex","SOLUSD",1754816974010,2.79223473,180.38,180.33,0.75]
["bitfinex","SOLUSD",1754816974232,0.72,180.38,180.34,0.69]
["bitfinex","SOLUSD",1754816975536,0.42,180.37,180.33,0.06]
["bitfinex","SOLUSD",1754816975907,2.07281715,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754816976111,0.42,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754816976422,0.42,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754816979137,147.6,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754816979943,148.02,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754816980346,147.6,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754816980641,0.69,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816983025,2.76421507,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816984453,2.07421507,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816985331,2.76421507,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816986731,4.15189393,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816987352,8.81602958,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816987656,8.84602958,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816988031,4.18189393,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754816988326,51.10621557,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816988526,93.3281095,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816988738,92.63043064,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816988950,94.01862786,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816989341,98.68351396,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816989850,94.01862786,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816990947,68.91241229,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816991647,68.22241229,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816991849,66.83421507,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816992055,40.83421507,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816992245,42.91218117,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816992835,40.83421507,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816994553,41.52421507,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816995052,42.91225076,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816996965,52.91225076,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816998184,82.91225076,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816998341,98.01846633,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816999247,33.46225076,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754816999452,70.85421507,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817000150,40.85421507,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817000669,42.94227396,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817001670,42.24227396,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817001968,40.85421507,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817002175,42.24231617,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817003158,42.94231617,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817003359,42.24231617,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817003556,52.94231617,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817003851,42.24231617,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817004064,2.07421507,180.32,180.31,0.71000001]
["bitfinex","SOLUSD",1754817004268,0.03,180.34,180.31,0.71000001]
["bitfinex","SOLUSD",1754817004460,38.82,180.33,180.31,0.71000001]
["bitfinex","SOLUSD",1754817004658,0.03,180.34,180.31,0.71000001]
["bitfinex","SOLUSD",1754817004963,38.85,180.34,180.31,0.71000001]
["bitfinex","SOLUSD",1754817006978,0.03,180.34,180.31,0.71000001]
["bitfinex","SOLUSD",1754817007186,0.03,180.34,180.31,5.69284363]
["bitfinex","SOLUSD",1754817007584,0.03,180.34,180.32,0.68]
["bitfinex","SOLUSD",1754817008780,26.0,180.33,180.32,0.68]
["bitfinex","SOLUSD",1754817009370,0.03,180.34,180.32,0.68]
["bitfinex","SOLUSD",1754817016195,26.0,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817016870,26.0,180.32,180.31,0.71000001]
["bitfinex","SOLUSD",1754817018160,26.0,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817022089,26.7,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817022887,64.78,180.32,180.31,0.71000001]
["bitfinex","SOLUSD",1754817023387,64.78,180.32,180.31,0.03000001]
["bitfinex","SOLUSD",1754817023595,64.78,180.32,180.31,0.71000001]
["bitfinex","SOLUSD",1754817024400,26.0,180.32,180.31,0.71000001]
["bitfinex","SOLUSD",1754817024782,147.6,180.33,180.31,0.71000001]
["bitfinex","SOLUSD",1754817026802,147.6,180.33,180.32,0.68]
["bitfinex","SOLUSD",1754817027000,147.6,180.33,180.31,0.03000001]
["bitfinex","SOLUSD",1754817027485,147.6,180.33,180.32,0.68]
["bitfinex","SOLUSD",1754817029599,0.03,180.34,180.33,15.10621557]
["bitfinex","SOLUSD",1754817029907,0.03,180.34,180.33,20.08905919]
["bitfinex","SOLUSD",1754817030405,0.03,180.34,180.33,20.80905919]
["bitfinex","SOLUSD",1754817031882,0.03,180.34,180.33,15.82621557]
["bitfinex","SOLUSD",1754817032997,0.03,180.34,180.33,0.72]
["bitfinex","SOLUSD",1754817033299,0.03,180.34,180.31,0.75000001]
["bitfinex","SOLUSD",1754817033706,0.03,180.34,180.32,0.72]
["bitfinex","SOLUSD",1754817034885,0.03,180.34,180.31,15.13621558]
["bitfinex","SOLUSD",1754817035090,0.03,180.34,180.32,0.72]
["bitfinex","SOLUSD",1754817037012,0.03,180.34,180.33,0.72]
["bitfinex","SOLUSD",1754817037411,0.03,180.34,180.31,15.13621558]
["bitfinex","SOLUSD",1754817037709,0.03,180.34,180.32,0.72]
["bitfinex","SOLUSD",1754817038613,0.03,180.34,180.33,0.72]
["bitfinex","SOLUSD",1754817039510,0.03,180.34,180.31,15.85621558]
["bitfinex","SOLUSD",1754817039706,0.03,180.34,180.32,0.72]
["bitfinex","SOLUSD",1754817040110,0.03,180.34,180.33,0.72]
["bitfinex","SOLUSD",1754817041424,0.03,180.34,180.33,15.82621557]
["bitfinex","SOLUSD",1754817041591,0.03,180.34,180.33,20.80905919]
["bitfinex","SOLUSD",1754817042811,0.03,180.34,180.33,15.82621557]
["bitfinex","SOLUSD",1754817043492,0.03,180.34,180.31,15.85621558]
["bitfinex","SOLUSD",1754817043693,0.03,180.34,180.32,20.80905919]
["bitfinex","SOLUSD",1754817044217,0.03,180.34,180.33,0.72]
["bitfinex","SOLUSD",1754817051736,0.03,180.34,180.33,20.80905919]
["bitfinex","SOLUSD",1754817052795,0.03,180.34,180.33,24.53941246]
["bitfinex","SOLUSD",1754817057819,0.03,180.37,180.34,20.65113806]
["bitfinex","SOLUSD",1754817058038,0.03,180.37,180.36,25.07190281]
["bitfinex","SOLUSD",1754817058209,0.03,180.37,180.36,23.81941246]
["bitfinex","SOLUSD",1754817058398,0.03,180.37,180.36,24.53941246]
["bitfinex","SOLUSD",1754817059798,0.03,180.37,180.36,30.07670274]
["bitfinex","SOLUSD",1754817060009,0.03,180.37,180.36,35.62116936]
["bitfinex","SOLUSD",1754817062225,0.03,180.4,180.36,35.62116936]
["bitfinex","SOLUSD",1754817062402,0.03,180.4,180.39,20.08905919]
["bitfinex","SOLUSD",1754817062606,0.03,180.4,180.39,63.23376691]
["bitfinex","SOLUSD",1754817062805,0.03,180.4,180.39,63.95376691]
["bitfinex","SOLUSD",1754817063929,0.03,180.4,180.39,69.49731145]
["bitfinex","SOLUSD",1754817067814,0.03,180.4,180.39,69.4729955]
["bitfinex","SOLUSD",1754817068927,0.03,180.42,180.41,41.10621557]
["bitfinex","SOLUSD",1754817069138,0.03,180.42,180.41,89.1893895]
["bitfinex","SOLUSD",1754817069312,0.03,180.42,180.41,89.9093895]
["bitfinex","SOLUSD",1754817069933,0.03,180.42,180.41,95.45231949]
["bitfinex","SOLUSD",1754817070140,0.03,180.42,180.41,97.67115149]
["bitfinex","SOLUSD",1754817070923,0.03,180.43,180.42,15.10621557]
["bitfinex","SOLUSD",1754817071235,0.03,180.43,180.42,35.04056289]
["bitfinex","SOLUSD",1754817071541,0.03,180.46,180.42,35.04056289]
["bitfinex","SOLUSD",1754817071840,0.03,180.46,180.43,68.89217168]
["bitfinex","SOLUSD",1754817072549,0.03,180.46,180.43,76.65307325]
["bitfinex","SOLUSD",1754817074646,0.03,180.46,180.43,71.67022963]
["bitfinex","SOLUSD",1754817075018,0.03,180.46,180.43,76.65307325]
["bitfinex","SOLUSD",1754817079437,0.03,180.46,180.43,76.64263482]
["bitfinex","SOLUSD",1754817079636,0.03,180.46,180.43,93.30263482]
["bitfinex","SOLUSD",1754817079836,0.03,180.48,180.46,31.76621557]
["bitfinex","SOLUSD",1754817080035,0.03,180.5,180.48,15.10621557]
["bitfinex","SOLUSD",1754817080242,0.03,180.5,180.49,85.4831065]
["bitfinex","SOLUSD",1754817080454,0.03,180.5,180.49,81.22026288]
["bitfinex","SOLUSD",1754817080745,0.03,180.5,180.49,86.2031065]
["bitfinex","SOLUSD",1754817080938,0.03,180.5,180.49,60.2031065]
["bitfinex","SOLUSD",1754817081139,0.03,180.5,180.49,65.74357965]
["bitfinex","SOLUSD",1754817081351,0.03,180.53,180.5,15.10621557]
["bitfinex","SOLUSD",1754817081547,0.03,180.53,180.51,85.48304511]
["bitfinex","SOLUSD",1754817082047,0.03,180.53,180.51,86.20304511]
["bitfinex","SOLUSD",1754817082431,0.03,180.53,180.51,95.42955532]
["bitfinex","SOLUSD",1754817083234,0.03,180.53,180.51,91.74290439]
["bitfinex","SOLUSD",1754817083652,0.03,180.53,180.51,86.76006077]
["bitfinex","SOLUSD",1754817083855,0.03,180.53,180.51,91.74290439]
["bitfinex","SOLUSD",1754817084449,0.03,180.53,180.51,86.20304511]
["bitfinex","SOLUSD",1754817084653,0.03,180.53,180.51,85.48304511]
["bitfinex","SOLUSD",1754817085556,0.69,180.52,180.51,20.08905919]
["bitfinex","SOLUSD",1754817085739,0.69,180.52,180.51,58.90905919]
["bitfinex","SOLUSD",1754817087256,0.69,180.52,180.51,53.92621557]
["bitfinex","SOLUSD",1754817088359,0.69,180.52,180.51,58.90905919]
["bitfinex","SOLUSD",1754817089552,0.03,180.52,180.51,58.90905919]
["bitfinex","SOLUSD",1754817089760,0.03,180.52,180.51,59.60905919]
["bitfinex","SOLUSD",1754817089950,0.03,180.52,180.51,61.82703119]
["bitfinex","SOLUSD",1754817090659,0.03,180.52,180.51,61.12703119]
["bitfinex","SOLUSD",1754817092548,0.03,180.52,180.51,61.82703119]
["bitfinex","SOLUSD",1754817093251,0.03,180.52,180.51,93.92087639]
["bitfinex","SOLUSD",1754817093560,0.03,180.52,180.51,102.58816465]
["bitfinex","SOLUSD",1754817093862,0.03,180.52,180.51,97.60532103]
["bitfinex","SOLUSD",1754817094442,0.03,180.52,180.51,92.06546175]
["bitfinex","SOLUSD",1754817094662,0.73,180.52,180.51,48.30703119]
["bitfinex","SOLUSD",1754817094845,0.73,180.52,180.51,56.16418757]
["bitfinex","SOLUSD",1754817095052,0.73,180.52,180.51,53.94621557]
["bitfinex","SOLUSD",1754817096759,0.73,180.52,180.51,58.92905919]
["bitfinex","SOLUSD",1754817097064,0.73,180.52,180.51,53.94621557]
["bitfinex","SOLUSD",1754817097439,0.73,180.52,180.51,58.92905919]
["bitfinex","SOLUSD",1754817097440,0.03,180.52,180.51,58.92905919]
["bitfinex","SOLUSD",1754817098147,0.03,180.52,180.51,53.94621557]
["bitfinex","SOLUSD",1754817098462,0.73,180.52,180.51,58.92905919]
["bitfinex","SOLUSD",1754817099645,0.73,180.52,180.51,53.94621557]
["bitfinex","SOLUSD",1754817100469,0.03,180.52,180.51,62.68196101]
["bitfinex","SOLUSD",1754817101155,0.03,180.52,180.51,63.38196101]
["bitfinex","SOLUSD",1754817101680,164.71,180.6,180.52,15.10621557]
["bitfinex","SOLUSD",1754817101860,164.71,180.6,180.54,15.10621557]
["bitfinex","SOLUSD",1754817102172,164.71,180.6,180.55,38.86]
["bitfinex","SOLUSD",1754817103373,164.71,180.6,180.56,15.10621557]
["bitfinex","SOLUSD",1754817103584,0.33,180.59,180.57,38.86]
["bitfinex","SOLUSD",1754817105647,0.33,180.59,180.57,38.83120793]
["bitfinex","SOLUSD",1754817105979,0.33,180.59,180.53,38.84]
["bitfinex","SOLUSD",1754817107472,0.33,180.59,180.54,15.10621557]
["bitfinex","SOLUSD",1754817107653,0.33,180.59,180.55,38.86]
["bitfinex","SOLUSD",1754817110076,0.33,180.58,180.55,38.86]
["bitfinex","SOLUSD",1754817110279,164.71,180.6,180.56,15.10621557]
["bitfinex","SOLUSD",1754817110596,0.33,180.58,180.57,38.84]
["bitfinex","SOLUSD",1754817111287,164.71,180.6,180.57,38.84]
["bitfinex","SOLUSD",1754817111461,165.04,180.6,180.57,38.84]
["bitfinex","SOLUSD",1754817113658,138.71,180.6,180.58,0.7]
["bitfinex","SOLUSD",1754817114158,138.71,180.6,180.57,38.84]
["bitfinex","SOLUSD",1754817114661,138.71,180.6,180.57,39.54]
["bitfinex","SOLUSD",1754817115451,138.71,180.6,180.57,38.84]
["bitfinex","SOLUSD",1754817117057,139.04,180.6,180.57,38.84]
["bitfinex","SOLUSD",1754817117465,139.07,180.6,180.57,38.84]
["bitfinex","SOLUSD",1754817117883,0.33,180.59,180.57,38.84]
["bitfinex","SOLUSD",1754817118460,138.74,180.6,180.57,38.84]
["bitfinex","SOLUSD",1754817118661,139.07,180.6,180.57,38.84]
["bitfinex","SOLUSD",1754817118876,139.07,180.6,180.56,53.92621557]
["bitfinex","SOLUSD",1754817119196,138.74,180.6,180.56,15.10621557]
["bitfinex","SOLUSD",1754817119371,0.33,180.59,180.56,53.92621557]
["bitfinex","SOLUSD",1754817120269,0.33,180.58,180.56,38.82]
["bitfinex","SOLUSD",1754817120673,0.33,180.57,180.54,15.10621557]
["bitfinex","SOLUSD",1754817121384,0.33,180.57,180.53,0.06]
["bitfinex","SOLUSD",1754817121588,205.26596679,180.56,180.53,0.06]
["bitfinex","SOLUSD",1754817121783,147.15282952,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754817121986,143.69414881,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754817122289,0.33,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817123279,65.19,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817123794,67.408833,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817128090,49.51935634,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817130200,44.86520753,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817131186,41.408833,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817131392,44.86315048,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817131788,49.51720865,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817132103,44.86315048,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817132400,41.408833,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817133080,46.06271876,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817133781,49.51611922,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817134184,26.0,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754817134384,64.82,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754817136502,64.82,180.52,180.51,0.74]
["bitfinex","SOLUSD",1754817136710,26.0,180.53,180.51,0.74]
["bitfinex","SOLUSD",1754817136908,64.84,180.52,180.51,0.74]
["bitfinex","SOLUSD",1754817137108,38.84,180.53,180.51,0.74]
["bitfinex","SOLUSD",1754817137520,64.84,180.53,180.51,0.74]
["bitfinex","SOLUSD",1754817138008,64.84,180.53,180.52,0.68]
["bitfinex","SOLUSD",1754817138203,26.0,180.53,180.52,0.68]
["bitfinex","SOLUSD",1754817138915,173.6,180.53,180.52,0.68]
["bitfinex","SOLUSD",1754817139590,173.6,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754817139789,173.6,180.53,180.51,0.74]
["bitfinex","SOLUSD",1754817142603,173.6,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754817142807,173.6,180.53,180.52,0.68]
["bitfinex","SOLUSD",1754817143517,147.6,180.53,180.52,0.68]
["bitfinex","SOLUSD",1754817146516,147.6,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754817147710,64.82,180.54,180.52,0.68]
["bitfinex","SOLUSD",1754817147907,26.0,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754817148620,26.0,180.52,180.51,0.74]
["bitfinex","SOLUSD",1754817149414,147.6,180.55,180.51,0.74]
["bitfinex","SOLUSD",1754817154820,147.6,180.55,180.52,15.10621557]
["bitfinex","SOLUSD",1754817155026,147.6,180.55,180.53,0.66]
["bitfinex","SOLUSD",1754817156931,147.6,180.55,180.54,15.10621557]
["bitfinex","SOLUSD",1754817157098,0.03,180.57,180.54,20.74905919]
["bitfinex","SOLUSD",1754817157301,0.03,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754817157716,0.03,180.57,180.56,15.76621557]
["bitfinex","SOLUSD",1754817157906,0.03,180.57,180.54,0.66]
["bitfinex","SOLUSD",1754817158117,0.03,180.57,180.55,0.66]
["bitfinex","SOLUSD",1754817159428,0.03,180.57,180.56,0.66]
["bitfinex","SOLUSD",1754817162528,0.03,180.57,180.56,15.76621557]
["bitfinex","SOLUSD",1754817164424,0.03,180.57,180.53,4.98284362]
["bitfinex","SOLUSD",1754817164627,0.03,180.57,180.55,15.10621557]
["bitfinex","SOLUSD",1754817165231,26.36,180.57,180.52,0.66]
["bitfinex","SOLUSD",1754817165409,0.1,180.56,180.52,0.66]
["bitfinex","SOLUSD",1754817165604,26.0,180.55,180.52,0.66]
["bitfinex","SOLUSD",1754817165838,26.0,180.55,180.51,0.06]
["bitfinex","SOLUSD",1754817166011,26.1,180.55,180.51,0.06]
["bitfinex","SOLUSD",1754817166328,26.0,180.55,180.51,0.06]
["bitfinex","SOLUSD",1754817166520,26.1,180.55,180.51,0.06]
["bitfinex","SOLUSD",1754817166837,26.0,180.55,180.51,0.06]
["bitfinex","SOLUSD",1754817167028,26.0,180.55,180.52,0.66]
["bitfinex","SOLUSD",1754817167422,0.03,180.57,180.53,15.10621557]
["bitfinex","SOLUSD",1754817167615,26.03,180.57,180.54,0.66]
["bitfinex","SOLUSD",1754817168116,26.03,180.57,180.51,15.16621557]
["bitfinex","SOLUSD",1754817168324,0.03,180.57,180.55,15.10621557]
["bitfinex","SOLUSD",1754817168524,0.03,180.57,180.56,0.66]
["bitfinex","SOLUSD",1754817168726,0.03,180.57,180.56,15.76621557]
["bitfinex","SOLUSD",1754817168929,0.03,180.57,180.56,20.74905919]
["bitfinex","SOLUSD",1754817170227,0.03,180.57,180.56,15.76621557]
["bitfinex","SOLUSD",1754817170431,0.03,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754817170820,0.03,180.57,180.56,15.76621557]
["bitfinex","SOLUSD",1754817173332,0.03,180.57,180.56,20.74905919]
["bitfinex","SOLUSD",1754817174443,0.03,180.57,180.56,15.76621557]
["bitfinex","SOLUSD",1754817174944,0.03,180.57,180.56,20.74905919]
["bitfinex","SOLUSD",1754817180343,0.03,180.57,180.56,15.76621557]
["bitfinex","SOLUSD",1754817180551,0.03,180.57,180.56,20.74905919]
["bitfinex","SOLUSD",1754817182149,0.03,180.57,180.56,15.76621557]
["bitfinex","SOLUSD",1754817183440,0.03,180.57,180.56,20.74905919]
["bitfinex","SOLUSD",1754817185358,0.03,180.57,180.56,15.76621557]
["bitfinex","SOLUSD",1754817185552,0.03,180.57,180.56,20.74905919]
["bitfinex","SOLUSD",1754817185753,0.03,180.57,180.56,59.50905919]
["bitfinex","SOLUSD",1754817186146,0.03,180.57,180.56,63.26096631]
["bitfinex","SOLUSD",1754817188748,0.03,180.57,180.56,18.85812269]
["bitfinex","SOLUSD",1754817188947,0.03,180.57,180.56,53.84621557]
["bitfinex","SOLUSD",1754817196749,26.36,180.57,180.51,15.16621557]
["bitfinex","SOLUSD",1754817196977,26.33,180.56,180.52,38.74]
["bitfinex","SOLUSD",1754817197288,26.33,180.55,180.52,38.74]
["bitfinex","SOLUSD",1754817198475,0.33,180.55,180.52,38.74]
["bitfinex","SOLUSD",1754817200861,0.33,180.54,180.52,38.74]
["bitfinex","SOLUSD",1754817201477,0.33,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754817201679,178.25135066,180.56,180.51,0.06]
["bitfinex","SOLUSD",1754817201883,0.33,180.55,180.51,0.06]
["bitfinex","SOLUSD",1754817202278,0.33,180.55,180.52,0.06]
["bitfinex","SOLUSD",1754817203879,26.0,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754817204078,26.33,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754817204966,26.0,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754817205375,26.33,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754817208487,0.33,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754817211901,26.33,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754817215999,26.0,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754817218103,26.0,180.54,180.52,0.75]
["bitfinex","SOLUSD",1754817218399,0.03,180.56,180.52,0.75]
["bitfinex","SOLUSD",1754817218585,26.0,180.54,180.52,0.75]
["bitfinex","SOLUSD",1754817220083,26.0,180.54,180.52,0.06]
["bitfinex","SOLUSD",1754817220279,26.0,180.54,180.53,0.69]
["bitfinex","SOLUSD",1754817221984,0.03,180.56,180.53,0.69]
["bitfinex","SOLUSD",1754817222816,147.63,180.56,180.53,0.69]
["bitfinex","SOLUSD",1754817227504,147.96,180.56,180.52,0.06]
["bitfinex","SOLUSD",1754817227688,147.96,180.56,180.52,0.75]
["bitfinex","SOLUSD",1754817227886,147.63,180.56,180.52,0.75]
["bitfinex","SOLUSD",1754817228506,26.0,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754817228906,65.09,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754817229297,65.09,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754817229616,151.32266439,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754817229806,151.32269443,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754817229984,155.97404509,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754817230395,151.32269443,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754817230795,26.0,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754817231092,13.72269443,180.52,180.45,0.06]
["bitfinex","SOLUSD",1754817231093,72.86193978,180.49,180.45,0.06]
["bitfinex","SOLUSD",1754817231392,1.38646206,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817231720,3.72250775,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817232014,2.33604569,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817232216,3.7228188,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817233414,8.37114508,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817233717,3.72215348,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817234219,1.65677311,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817235011,3.87671311,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817235219,10.59026027,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817236426,5.94126867,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817236913,20.59026027,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817237219,15.94126867,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754817237907,147.42,180.45,180.41,0.06]
["bitfinex","SOLUSD",1754817238111,186.26,180.44,180.41,0.06]
["bitfinex","SOLUSD",1754817238892,186.26,180.44,180.43,0.75]
["bitfinex","SOLUSD",1754817240101,147.42,180.44,180.43,0.75]
["bitfinex","SOLUSD",1754817250222,147.42,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817250431,147.69,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817251233,0.27,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817255649,2.490557,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817257051,0.27,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817257648,41.060557,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754817258846,38.84,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754817259048,41.330433,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754817259750,0.27,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817260941,2.490557,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817261150,3.87771189,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817261927,3.60771189,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817262231,1.38715489,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817262423,41.060557,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754817262625,41.330557,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754817263341,41.060557,180.45,180.43,0.06]
["bitfinex","SOLUSD",1754817263545,0.27,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817263939,2.490557,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817264148,3.8777372,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817265244,3.8777373,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817266842,5.93878213,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817268947,5.66878213,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817269151,3.6077373,180.44,180.43,0.75]
["bitfinex","SOLUSD",1754817269533,3.6077373,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817270262,8.56787898,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817270555,13.20903689,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817272157,13.20903689,180.44,180.43,0.72]
["bitfinex","SOLUSD",1754817272365,8.56787898,180.44,180.43,0.72]
["bitfinex","SOLUSD",1754817273647,8.83787898,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817273852,15.0356073,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817274452,8.83787898,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817274659,8.56787898,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817275777,8.83787898,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754817276964,147.48,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754817277144,42.25169719,180.4,180.39,0.06]
["bitfinex","SOLUSD",1754817277666,42.25169719,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754817278172,46.91035503,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754817279551,40.1871803,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754817281967,42.25719394,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754817282147,40.1871803,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754817282546,38.8,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754817282754,64.8,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754817283289,38.8,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754817283460,64.8,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754817284561,26.0,180.4,180.39,0.72]
["bitfinex","SOLUSD",1754817286976,38.82,180.42,180.39,0.72]
["bitfinex","SOLUSD",1754817287376,38.82,180.43,180.39,0.72]
["bitfinex","SOLUSD",1754817287571,64.82,180.43,180.39,0.72]
["bitfinex","SOLUSD",1754817288481,26.0,180.43,180.39,0.72]
["bitfinex","SOLUSD",1754817292860,26.0,180.43,180.4,0.66]
["bitfinex","SOLUSD",1754817293787,26.0,180.43,180.41,0.66]
["bitfinex","SOLUSD",1754817295780,173.6,180.43,180.41,0.66]
["bitfinex","SOLUSD",1754817298390,5.54262276,180.42,180.41,0.66]
["bitfinex","SOLUSD",1754817298589,5.54262276,180.42,180.39,0.72]
["bitfinex","SOLUSD",1754817298781,5.54262276,180.42,180.39,0.06]
["bitfinex","SOLUSD",1754817299090,5.54262276,180.42,180.4,0.66]
["bitfinex","SOLUSD",1754817299298,44.34262276,180.42,180.39,0.72]
["bitfinex","SOLUSD",1754817300289,26.0,180.38,180.31,0.03000001]
["bitfinex","SOLUSD",1754817300477,187.78701432,180.37,180.31,0.03000001]
["bitfinex","SOLUSD",1754817300677,1.38701432,180.36,180.31,0.03000001]
["bitfinex","SOLUSD",1754817300884,2.09701432,180.36,180.31,0.03000001]
["bitfinex","SOLUSD",1754817301193,0.71,180.36,180.31,0.03000001]
["bitfinex","SOLUSD",1754817301397,191.05865784,180.37,180.31,0.03000001]
["bitfinex","SOLUSD",1754817301573,186.4,180.37,180.31,0.03000001]
["bitfinex","SOLUSD",1754817302402,5.54446662,180.36,180.34,0.66]
["bitfinex","SOLUSD",1754817303375,39.53,180.35,180.31,0.03000001]
["bitfinex","SOLUSD",1754817304887,38.82,180.35,180.32,0.72]
["bitfinex","SOLUSD",1754817305198,26.0,180.35,180.34,0.66]
["bitfinex","SOLUSD",1754817308301,161.46107671,180.37,180.34,0.66]
["bitfinex","SOLUSD",1754817308875,5.54446662,180.36,180.34,0.66]
["bitfinex","SOLUSD",1754817309982,5.54446662,180.36,180.33,0.1]
["bitfinex","SOLUSD",1754817310188,5.54446662,180.36,180.35,0.66]
["bitfinex","SOLUSD",1754817314205,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1754817314407,0.03,180.37,180.36,5.64284362]
["bitfinex","SOLUSD",1754817314584,0.03,180.37,180.36,15.76621557]
["bitfinex","SOLUSD",1754817317604,0.03,180.37,180.36,20.74905919]
["bitfinex","SOLUSD",1754817320534,0.03,180.37,180.36,15.76621557]
["bitfinex","SOLUSD",1754817320836,0.03,180.37,180.36,20.74905919]
["bitfinex","SOLUSD",1754817321619,0.03,180.37,180.36,15.76621557]
["bitfinex","SOLUSD",1754817322306,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1754817322721,0.03,180.37,180.36,15.76621557]
["bitfinex","SOLUSD",1754817323815,0.03,180.37,180.36,20.74905919]
["bitfinex","SOLUSD",1754817326239,0.03,180.37,180.36,15.76621557]
["bitfinex","SOLUSD",1754817328352,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1754817328545,0.74,180.37,180.34,15.10621557]
["bitfinex","SOLUSD",1754817329038,0.03,180.37,180.34,15.76621557]
["bitfinex","SOLUSD",1754817331153,0.03,180.37,180.34,15.10621557]
["bitfinex","SOLUSD",1754817331444,0.03,180.37,180.35,0.71]
["bitfinex","SOLUSD",1754817331821,0.03,180.37,180.35,5.69284362]
["bitfinex","SOLUSD",1754817332235,0.03,180.37,180.36,0.71]
["bitfinex","SOLUSD",1754817332436,0.03,180.37,180.35,0.71]
["bitfinex","SOLUSD",1754817332848,0.03,180.37,180.36,5.69284362]
["bitfinex","SOLUSD",1754817333052,0.03,180.37,180.36,20.79905919]
["bitfinex","SOLUSD",1754817334154,0.03,180.37,180.36,15.81621557]
["bitfinex","SOLUSD",1754817334960,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1754817338428,0.03,180.37,180.36,15.81621557]
["bitfinex","SOLUSD",1754817338823,0.03,180.37,180.36,24.51459262]
["bitfinex","SOLUSD",1754817340160,0.03,180.37,180.36,19.531749]
["bitfinex","SOLUSD",1754817340735,0.03,180.37,180.36,24.51459262]
["bitfinex","SOLUSD",1754817342856,0.03,180.37,180.36,63.31459262]
["bitfinex","SOLUSD",1754817344644,0.03,180.37,180.36,73.84190286]
["bitfinex","SOLUSD",1754817344849,0.03,180.37,180.36,102.06147386]
["bitfinex","SOLUSD",1754817347834,0.03,180.37,180.36,118.71147386]
["bitfinex","SOLUSD",1754817349360,0.03,180.37,180.36,118.71280329]
["bitfinex","SOLUSD",1754817352554,0.03,180.37,180.36,92.71280329]
["bitfinex","SOLUSD",1754817352866,0.03,180.37,180.36,93.26724995]
["bitfinex","SOLUSD",1754817353950,0.03,180.41,180.39,15.10621557]
["bitfinex","SOLUSD",1754817354159,0.03,180.41,180.4,63.14024577]
["bitfinex","SOLUSD",1754817354550,0.03,180.41,180.4,66.06932377]
["bitfinex","SOLUSD",1754817355072,0.03,180.41,180.4,71.61256102]
["bitfinex","SOLUSD",1754817357274,0.03,180.41,180.4,66.06932377]
["bitfinex","SOLUSD",1754817357774,0.03,180.41,180.4,65.35932377]
["bitfinex","SOLUSD",1754817357979,0.75,180.41,180.4,62.58592205]
["bitfinex","SOLUSD",1754817358175,0.03,180.41,180.4,62.58147458]
["bitfinex","SOLUSD",1754817358883,0.03,180.41,180.4,63.29147458]
["bitfinex","SOLUSD",1754817359055,0.03,180.41,180.4,57.59863096]
["bitfinex","SOLUSD",1754817359376,0.03,180.41,180.4,62.58147458]
["bitfinex","SOLUSD",1754817359754,0.7,180.41,180.4,53.88621557]
["bitfinex","SOLUSD",1754817360177,0.7,180.41,180.4,15.10621557]
["bitfinex","SOLUSD",1754817360380,0.7,180.41,180.4,53.98621557]
["bitfinex","SOLUSD",1754817362449,0.03,180.41,180.4,63.39206358]
["bitfinex","SOLUSD",1754817362782,0.03,180.41,180.4,89.39206358]
["bitfinex","SOLUSD",1754817363574,0.03,180.41,180.4,89.9463873]
["bitfinex","SOLUSD",1754817364158,0.03,180.41,180.4,95.48962455]
["bitfinex","SOLUSD",1754817364354,0.03,180.41,180.4,69.48962455]
["bitfinex","SOLUSD",1754817365372,0.03,180.41,180.4,88.35857955]
["bitfinex","SOLUSD",1754817365777,0.03,180.41,180.4,88.35332155]
["bitfinex","SOLUSD",1754817366278,0.03,180.43,180.42,46.08905919]
["bitfinex","SOLUSD",1754817366577,0.03,180.45,180.43,15.10621557]
["bitfinex","SOLUSD",1754817366779,0.03,180.45,180.44,94.23385004]
["bitfinex","SOLUSD",1754817367076,0.03,180.47,180.46,41.10621557]
["bitfinex","SOLUSD",1754817367280,0.03,180.47,180.46,88.67680558]
["bitfinex","SOLUSD",1754817367581,0.03,180.47,180.46,89.940945]
["bitfinex","SOLUSD",1754817368079,0.03,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754817368266,0.03,180.48,180.47,46.69789274]
["bitfinex","SOLUSD",1754817369684,0.03,180.48,180.47,48.91586374]
["bitfinex","SOLUSD",1754817370457,0.03,180.56,180.47,48.91586374]
["bitfinex","SOLUSD",1754817370458,0.03,180.56,180.5,57.75621557]
["bitfinex","SOLUSD",1754817370677,0.03,180.56,180.55,15.10621557]
["bitfinex","SOLUSD",1754817370878,0.03,180.56,180.55,62.6433901]
["bitfinex","SOLUSD",1754817371083,0.03,180.56,180.55,64.8606231]
["bitfinex","SOLUSD",1754817371384,0.03,180.56,180.55,65.5706231]
["bitfinex","SOLUSD",1754817371780,0.03,180.56,180.55,71.10925505]
["bitfinex","SOLUSD",1754817372378,0.03,180.58,180.57,41.10621557]
["bitfinex","SOLUSD",1754817372572,0.03,180.58,180.57,89.25719194]
["bitfinex","SOLUSD",1754817372952,0.03,180.58,180.57,89.96719194]
["bitfinex","SOLUSD",1754817373376,0.03,180.58,180.57,95.50521043]
["bitfinex","SOLUSD",1754817374379,0.03,180.58,180.57,88.7033901]
["bitfinex","SOLUSD",1754817374681,0.03,180.58,180.57,85.00905919]
["bitfinex","SOLUSD",1754817375088,0.7,180.58,180.57,59.00905919]
["bitfinex","SOLUSD",1754817375386,0.03,180.58,180.57,59.00905919]
["bitfinex","SOLUSD",1754817375878,0.03,180.58,180.57,59.71905919]
["bitfinex","SOLUSD",1754817376084,0.03,180.58,180.57,86.27286103]
["bitfinex","SOLUSD",1754817376667,0.03,180.6,180.58,31.75621557]
["bitfinex","SOLUSD",1754817376869,0.03,180.6,180.58,41.1170804]
["bitfinex","SOLUSD",1754817378184,0.03,180.6,180.58,46.65479221]
["bitfinex","SOLUSD",1754817378483,0.03,180.6,180.58,42.986771]
["bitfinex","SOLUSD",1754817378688,0.03,180.6,180.58,46.64970846]
["bitfinex","SOLUSD",1754817378981,0.03,180.6,180.59,76.9827997]
["bitfinex","SOLUSD",1754817379170,0.03,180.6,180.59,80.64516968]
["bitfinex","SOLUSD",1754817379481,0.03,180.6,180.59,63.99516968]
["bitfinex","SOLUSD",1754817379787,0.03,180.61,180.6,46.08905919]
["bitfinex","SOLUSD",1754817380082,0.03,180.61,180.6,46.79905919]
["bitfinex","SOLUSD",1754817380297,0.03,180.61,180.6,52.33615775]
["bitfinex","SOLUSD",1754817380661,0.03,180.61,180.6,41.10621557]
["bitfinex","SOLUSD",1754817380904,0.7,180.61,180.6,85.06905919]
["bitfinex","SOLUSD",1754817381188,0.03,180.61,180.6,85.06905919]
["bitfinex","SOLUSD",1754817381484,0.03,180.61,180.6,80.08621557]
["bitfinex","SOLUSD",1754817381681,0.03,180.61,180.6,85.06905919]
["bitfinex","SOLUSD",1754817382772,0.03,180.61,180.6,91.31615775]
["bitfinex","SOLUSD",1754817383180,0.03,180.63,180.62,41.10621557]
["bitfinex","SOLUSD",1754817383381,0.03,180.63,180.62,90.07190281]
["bitfinex","SOLUSD",1754817383587,0.03,180.63,180.62,90.78190281]
["bitfinex","SOLUSD",1754817384290,0.03,180.63,180.62,96.31838824]
["bitfinex","SOLUSD",1754817384792,0.03,180.63,180.62,112.94026824]
["bitfinex","SOLUSD",1754817384991,0.03,180.63,180.62,101.71093919]
["bitfinex","SOLUSD",1754817385286,0.7,180.63,180.62,101.71093919]
["bitfinex","SOLUSD",1754817385494,0.03,180.63,180.62,101.71093919]
["bitfinex","SOLUSD",1754817387590,0.03,180.63,180.62,107.80107316]
["bitfinex","SOLUSD",1754817388469,0.03,180.63,180.62,113.49391678]
["bitfinex","SOLUSD",1754817389585,0.03,180.63,180.62,108.51107316]
["bitfinex","SOLUSD",1754817389789,0.03,180.63,180.62,102.97458773]
["bitfinex","SOLUSD",1754817390291,0.72,180.63,180.62,31.72809557]
["bitfinex","SOLUSD",1754817390468,0.03,180.63,180.62,59.06905919]
["bitfinex","SOLUSD",1754817394668,0.72,180.63,180.62,59.06905919]
["bitfinex","SOLUSD",1754817395869,0.03,180.63,180.62,59.06905919]
["bitfinex","SOLUSD",1754817396081,0.03,180.63,180.62,64.60554462]
["bitfinex","SOLUSD",1754817396781,0.03,180.63,180.62,65.31554462]
["bitfinex","SOLUSD",1754817397167,0.03,180.63,180.62,67.53191862]
["bitfinex","SOLUSD",1754817398685,0.25,180.68,180.65,15.10621557]
["bitfinex","SOLUSD",1754817398997,0.25,180.68,180.67,15.10621557]
["bitfinex","SOLUSD",1754817399191,0.25,180.68,180.67,54.10621557]
["bitfinex","SOLUSD",1754817401777,0.03,180.69,180.67,54.10621557]
["bitfinex","SOLUSD",1754817402203,0.15,180.68,180.67,54.10621557]
["bitfinex","SOLUSD",1754817402898,0.03,180.69,180.67,54.10621557]
["bitfinex","SOLUSD",1754817403434,0.03,180.69,180.68,5.69284362]
["bitfinex","SOLUSD",1754817403586,0.03,180.69,180.68,4.98284362]
["bitfinex","SOLUSD",1754817404874,0.03,180.69,180.67,54.10621557]
["bitfinex","SOLUSD",1754817405203,0.03,180.69,180.67,59.08905919]
["bitfinex","SOLUSD",1754817409620,0.03,180.69,180.67,59.79905919]
["bitfinex","SOLUSD",1754817411296,0.03,180.69,180.67,59.08905919]
["bitfinex","SOLUSD",1754817413401,0.03,180.69,180.64,2.21625]
["bitfinex","SOLUSD",1754817413725,0.03,180.69,180.66,15.10621557]
["bitfinex","SOLUSD",1754817413926,0.03,180.69,180.68,15.10621557]
["bitfinex","SOLUSD",1754817414226,0.03,180.69,180.63,15.10621557]
["bitfinex","SOLUSD",1754817414403,0.03,180.69,180.65,15.10621557]
["bitfinex","SOLUSD",1754817414726,0.15,180.68,180.66,3.65728589]
["bitfinex","SOLUSD",1754817414930,0.15,180.68,180.65,54.06621557]
["bitfinex","SOLUSD",1754817415118,0.15,180.68,180.66,3.65774419]
["bitfinex","SOLUSD",1754817415430,0.15,180.68,180.65,38.96]
["bitfinex","SOLUSD",1754817415930,0.15,180.68,180.61,0.06]
["bitfinex","SOLUSD",1754817416234,0.15,180.68,180.63,15.10621557]
["bitfinex","SOLUSD",1754817418451,19.37233629,180.67,180.63,15.10621557]
["bitfinex","SOLUSD",1754817418633,0.49,180.66,180.63,15.10621557]
["bitfinex","SOLUSD",1754817419128,0.49,180.65,180.62,8.31945818]
["bitfinex","SOLUSD",1754817419330,26.0,180.64,180.61,0.06]
["bitfinex","SOLUSD",1754817419513,5.53617892,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754817419834,6.02617892,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754817420429,6.02617892,180.63,180.61,1e-08]
["bitfinex","SOLUSD",1754817420732,0.49,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754817421244,1.87534293,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754817421620,33.41182836,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754817422329,32.02648543,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754817425925,70.98648543,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754817426326,26.0,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1754817426728,26.49,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1754817426940,32.02709856,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1754817427635,31.53709856,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1754817429118,31.53709856,180.6,180.57,0.06]
["bitfinex","SOLUSD",1754817429119,32.02709856,180.6,180.57,1e-08]
["bitfinex","SOLUSD",1754817429443,39.43,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1754817429942,0.49,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754817430144,6.02771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754817430520,26.0,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754817430722,64.94,180.55,180.52,1e-08]
["bitfinex","SOLUSD",1754817430937,0.49,180.54,180.52,1e-08]
["bitfinex","SOLUSD",1754817431530,64.94,180.55,180.52,1e-08]
["bitfinex","SOLUSD",1754817431930,65.43,180.55,180.52,1e-08]
["bitfinex","SOLUSD",1754817432341,5.53893873,180.54,180.52,1e-08]
["bitfinex","SOLUSD",1754817433350,0.49,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754817434240,5.53924555,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754817435449,5.53924555,180.53,180.47,0.1]
["bitfinex","SOLUSD",1754817435450,26.0,180.51,180.47,0.71]
["bitfinex","SOLUSD",1754817435660,39.02,180.5,180.48,0.71]
["bitfinex","SOLUSD",1754817436246,39.02,180.5,180.43,15.10621557]
["bitfinex","SOLUSD",1754817436447,39.02,180.5,180.43,20.08905919]
["bitfinex","SOLUSD",1754817436743,39.02,180.5,180.42,0.1]
["bitfinex","SOLUSD",1754817436948,39.02,180.5,180.43,4.98284362]
["bitfinex","SOLUSD",1754817437449,26.0,180.51,180.48,4.98284362]
["bitfinex","SOLUSD",1754817437450,5.53985928,180.51,180.48,4.98284362]
["bitfinex","SOLUSD",1754817437626,5.53985928,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1754817437830,5.53985928,180.51,180.49,15.10621557]
["bitfinex","SOLUSD",1754817438228,5.53985928,180.51,180.47,4.98284362]
["bitfinex","SOLUSD",1754817438229,5.53985928,180.51,180.5,15.81621557]
["bitfinex","SOLUSD",1754817439039,26.0,180.56,180.51,15.10621557]
["bitfinex","SOLUSD",1754817439360,26.0,180.56,180.52,0.71]
["bitfinex","SOLUSD",1754817439555,5.53863195,180.55,180.53,0.71]
["bitfinex","SOLUSD",1754817442239,5.53863195,180.55,180.54,15.81621557]
["bitfinex","SOLUSD",1754817442750,5.53842075,180.56,180.54,15.81621557]
["bitfinex","SOLUSD",1754817442944,5.53842075,180.56,180.55,0.71]
["bitfinex","SOLUSD",1754817443474,5.53771181,180.58,180.55,15.81621557]
["bitfinex","SOLUSD",1754817443768,0.03,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1754817444156,0.03,180.59,180.58,0.71]
["bitfinex","SOLUSD",1754817445554,0.03,180.59,180.58,15.81621557]
["bitfinex","SOLUSD",1754817448871,0.03,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1754817449081,0.7,180.59,180.53,0.71]
["bitfinex","SOLUSD",1754817449378,26.7,180.59,180.52,15.10621557]
["bitfinex","SOLUSD",1754817449544,26.03,180.59,180.52,15.10621557]
["bitfinex","SOLUSD",1754817449742,0.69,180.58,180.52,15.10621557]
["bitfinex","SOLUSD",1754817450142,19.38306473,180.57,180.52,15.10621557]
["bitfinex","SOLUSD",1754817450345,0.69,180.56,180.5,15.10621557]
["bitfinex","SOLUSD",1754817450566,0.69,180.56,180.5,0.71]
["bitfinex","SOLUSD",1754817451572,5.53863195,180.55,180.5,0.71]
["bitfinex","SOLUSD",1754817451874,6.22863195,180.55,180.52,15.10621557]
["bitfinex","SOLUSD",1754817454159,5.53863195,180.55,180.52,15.10621557]
["bitfinex","SOLUSD",1754817454482,5.53863195,180.55,180.47,44.06284362]
["bitfinex","SOLUSD",1754817454483,0.69,180.54,180.49,0.71]
["bitfinex","SOLUSD",1754817454681,0.69,180.54,180.51,15.10621557]
["bitfinex","SOLUSD",1754817454886,19.38521184,180.55,180.51,15.10621557]
["bitfinex","SOLUSD",1754817455073,20.07521184,180.55,180.51,0.71]
["bitfinex","SOLUSD",1754817455289,5.53863195,180.55,180.52,0.71]
["bitfinex","SOLUSD",1754817455587,0.03,180.59,180.55,15.10621557]
["bitfinex","SOLUSD",1754817455754,0.03,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1754817456185,0.03,180.59,180.58,0.71]
["bitfinex","SOLUSD",1754817457078,0.03,180.59,180.58,15.81621557]
["bitfinex","SOLUSD",1754817458960,0.03,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1754817460957,0.03,180.59,180.58,15.81621557]
["bitfinex","SOLUSD",1754817461162,0.03,180.59,180.54,15.10621557]
["bitfinex","SOLUSD",1754817461363,0.72,180.59,180.54,15.81621557]
["bitfinex","SOLUSD",1754817461664,0.03,180.59,180.56,15.10621557]
["bitfinex","SOLUSD",1754817461975,0.03,180.59,180.56,15.81621557]
["bitfinex","SOLUSD",1754817463078,0.69,180.58,180.54,15.10621557]
["bitfinex","SOLUSD",1754817463582,0.03,180.59,180.53,15.10621557]
["bitfinex","SOLUSD",1754817463790,0.69,180.57,180.53,15.10621557]
["bitfinex","SOLUSD",1754817464086,0.69,180.57,180.53,15.81621557]
["bitfinex","SOLUSD",1754817464971,5.53771181,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754817465188,19.38199135,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754817465363,20.07199135,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754817465863,19.38199135,180.58,180.55,0.71]
["bitfinex","SOLUSD",1754817466167,19.41199135,180.58,180.55,0.71]
["bitfinex","SOLUSD",1754817466363,19.41199135,180.58,180.53,15.10621557]
["bitfinex","SOLUSD",1754817466685,0.69,180.57,180.53,15.10621557]
["bitfinex","SOLUSD",1754817466886,19.41199135,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754817467078,19.41199135,180.58,180.53,15.10621557]
["bitfinex","SOLUSD",1754817467285,19.41199135,180.58,180.55,0.71]
["bitfinex","SOLUSD",1754817467487,20.10199135,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754817467674,19.41199135,180.58,180.53,15.10621557]
["bitfinex","SOLUSD",1754817467875,0.69,180.57,180.53,15.81621557]
["bitfinex","SOLUSD",1754817469876,5.53832521,180.56,180.53,15.10621557]
["bitfinex","SOLUSD",1754817470188,5.53832521,180.56,180.54,0.71]
["bitfinex","SOLUSD",1754817470571,5.53832521,180.56,180.55,0.71]
["bitfinex","SOLUSD",1754817470776,5.53832521,180.56,180.54,0.71]
["bitfinex","SOLUSD",1754817472071,19.41199135,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754817472274,19.41199135,180.58,180.55,0.71]
["bitfinex","SOLUSD",1754817472475,20.10199135,180.58,180.55,0.71]
["bitfinex","SOLUSD",1754817472891,19.41199135,180.58,180.55,0.71]
["bitfinex","SOLUSD",1754817473281,13.87427954,180.58,180.55,0.71]
["bitfinex","SOLUSD",1754817473486,14.56427954,180.58,180.53,15.81621557]
["bitfinex","SOLUSD",1754817473687,14.56427954,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754817474488,20.10199135,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754817475284,0.03,180.58,180.56,15.10621557]
["bitfinex","SOLUSD",1754817475467,0.03,180.58,180.57,0.71]
["bitfinex","SOLUSD",1754817477582,0.03,180.58,180.57,15.81621557]
["bitfinex","SOLUSD",1754817479895,0.03,180.58,180.57,20.79905919]
["bitfinex","SOLUSD",1754817481971,0.03,180.58,180.57,26.33707768]
["bitfinex","SOLUSD",1754817482581,0.03,180.58,180.57,26.89087952]
["bitfinex","SOLUSD",1754817486497,0.03,180.58,180.57,29.10774452]
["bitfinex","SOLUSD",1754817489996,0.03,180.58,180.57,45.75774452]
["bitfinex","SOLUSD",1754817490202,0.03,180.59,180.58,41.75621557]
["bitfinex","SOLUSD",1754817490423,0.03,180.6,180.59,51.10621557]
["bitfinex","SOLUSD",1754817490713,0.03,180.6,180.59,62.88020487]
["bitfinex","SOLUSD",1754817490895,0.03,180.6,180.59,65.09657887]
["bitfinex","SOLUSD",1754817491096,0.03,180.6,180.59,60.11373525]
["bitfinex","SOLUSD",1754817491291,0.03,180.6,180.59,65.09657887]
["bitfinex","SOLUSD",1754817492417,0.03,180.6,180.59,55.09657887]
["bitfinex","SOLUSD",1754817493592,0.03,180.6,180.59,65.09657887]
["bitfinex","SOLUSD",1754817494313,0.03,180.6,180.59,71.74657887]
["bitfinex","SOLUSD",1754817494818,0.03,180.6,180.59,81.74657887]
["bitfinex","SOLUSD",1754817495018,0.03,180.6,180.59,71.74657887]
["bitfinex","SOLUSD",1754817496419,0.03,180.6,180.59,81.74657887]
["bitfinex","SOLUSD",1754817497503,0.03,180.6,180.59,71.74657887]
["bitfinex","SOLUSD",1754817499109,0.03,180.6,180.59,45.74657887]
["bitfinex","SOLUSD",1754817501830,0.03,180.6,180.59,84.62657887]
["bitfinex","SOLUSD",1754817504233,0.03,180.6,180.59,66.72283836]
["bitfinex","SOLUSD",1754817505219,0.03,180.6,180.59,61.88543319]
["bitfinex","SOLUSD",1754817505735,0.03,180.6,180.59,67.42283836]
["bitfinex","SOLUSD",1754817509630,0.03,180.6,180.59,84.07283836]
["bitfinex","SOLUSD",1754817510009,0.03,180.6,180.59,84.13283836]
["bitfinex","SOLUSD",1754817510510,0.03,180.61,180.6,41.75621557]
["bitfinex","SOLUSD",1754817510724,0.03,180.61,180.6,48.01276904]
["bitfinex","SOLUSD",1754817512049,0.03,180.62,180.6,58.53271122]
["bitfinex","SOLUSD",1754817512215,0.03,180.62,180.61,107.28190281]
["bitfinex","SOLUSD",1754817513143,0.03,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1754817513345,0.03,180.63,180.62,42.99555135]
["bitfinex","SOLUSD",1754817513845,0.03,180.63,180.62,38.01270773]
["bitfinex","SOLUSD",1754817514041,0.03,180.63,180.62,43.54919316]
["bitfinex","SOLUSD",1754817514243,0.74,180.63,180.62,42.82919316]
["bitfinex","SOLUSD",1754817514534,0.03,180.63,180.62,42.27554462]
["bitfinex","SOLUSD",1754817514741,0.03,180.63,180.62,81.11554462]
["bitfinex","SOLUSD",1754817515547,0.03,180.63,180.62,83.33167262]
["bitfinex","SOLUSD",1754817518939,0.03,180.63,180.62,66.68167262]
["bitfinex","SOLUSD",1754817519141,0.74,180.63,180.62,66.68167262]
["bitfinex","SOLUSD",1754817519563,0.03,180.63,180.62,66.68167262]
["bitfinex","SOLUSD",1754817520280,0.03,180.63,180.62,67.40167262]
["bitfinex","SOLUSD",1754817524807,0.03,180.63,180.62,84.05167262]
["bitfinex","SOLUSD",1754817524992,0.03,180.63,180.62,83.33167262]
["bitfinex","SOLUSD",1754817525172,0.74,180.63,180.62,61.14518719]
["bitfinex","SOLUSD",1754817525371,0.74,180.63,180.62,17.32234357]
["bitfinex","SOLUSD",1754817525583,0.74,180.63,180.62,61.12518719]
["bitfinex","SOLUSD",1754817528866,0.03,180.63,180.62,61.12518719]
["bitfinex","SOLUSD",1754817529676,0.03,180.63,180.62,66.66167262]
["bitfinex","SOLUSD",1754817530267,0.03,180.63,180.62,67.38167262]
["bitfinex","SOLUSD",1754817532615,0.03,180.63,180.62,62.398829]
["bitfinex","SOLUSD",1754817532794,0.03,180.63,180.62,67.38167262]
["bitfinex","SOLUSD",1754817534397,0.03,180.63,180.62,84.03167262]
["bitfinex","SOLUSD",1754817537814,0.03,180.64,180.62,89.01451624]
["bitfinex","SOLUSD",1754817537988,0.03,180.66,180.65,10.0]
["bitfinex","SOLUSD",1754817538189,0.03,180.66,180.65,86.11261579]
["bitfinex","SOLUSD",1754817538492,0.03,180.66,180.65,89.04812979]
["bitfinex","SOLUSD",1754817538897,0.03,180.66,180.65,79.04812979]
["bitfinex","SOLUSD",1754817539214,0.03,180.66,180.65,66.05279499]
["bitfinex","SOLUSD",1754817539418,0.03,180.66,180.65,22.85812979]
["bitfinex","SOLUSD",1754817539600,0.71,180.66,180.65,17.32172957]
["bitfinex","SOLUSD",1754817539802,0.71,180.66,180.65,56.14172957]
["bitfinex","SOLUSD",1754817540411,0.71,180.66,180.65,61.12457319]
["bitfinex","SOLUSD",1754817540718,0.71,180.66,180.65,64.84897733]
["bitfinex","SOLUSD",1754817540914,0.03,180.66,180.65,64.84897733]
["bitfinex","SOLUSD",1754817541722,0.03,180.66,180.65,65.50897733]
["bitfinex","SOLUSD",1754817542019,0.03,180.66,180.65,64.84897733]
["bitfinex","SOLUSD",1754817544024,0.03,180.66,180.65,59.86613371]
["bitfinex","SOLUSD",1754817544320,0.03,180.66,180.65,64.84897733]
["bitfinex","SOLUSD",1754817545105,0.03,180.66,180.65,59.86613371]
["bitfinex","SOLUSD",1754817545305,0.03,180.66,180.65,64.84897733]
["bitfinex","SOLUSD",1754817547629,0.03,180.66,180.65,59.86613371]
["bitfinex","SOLUSD",1754817547926,0.03,180.66,180.65,64.84897733]
["bitfinex","SOLUSD",1754817548520,0.03,180.66,180.65,64.85051513]
["bitfinex","SOLUSD",1754817551110,0.71,180.66,180.65,57.65215751]
["bitfinex","SOLUSD",1754817551518,0.71,180.66,180.65,57.77872008]
["bitfinex","SOLUSD",1754817553111,0.03,180.66,180.65,62.7615637]
["bitfinex","SOLUSD",1754817555129,0.03,180.66,180.65,68.95712971]
["bitfinex","SOLUSD",1754817555808,0.03,180.66,180.65,62.7615637]
["bitfinex","SOLUSD",1754817558628,0.03,180.66,180.65,64.9775687]
["bitfinex","SOLUSD",1754817561631,0.71,180.66,180.65,57.77872008]
["bitfinex","SOLUSD",1754817562015,0.71,180.66,180.65,62.7615637]
["bitfinex","SOLUSD",1754817563332,0.03,180.66,180.65,62.76169114]
["bitfinex","SOLUSD",1754817564236,0.03,180.66,180.65,63.42169114]
["bitfinex","SOLUSD",1754817564535,0.03,180.66,180.65,69.51081375]
["bitfinex","SOLUSD",1754817564722,0.03,180.66,180.65,67.15067698]
["bitfinex","SOLUSD",1754817565937,0.03,180.66,180.65,63.29804503]
["bitfinex","SOLUSD",1754817566138,0.03,180.66,180.65,67.14901881]
["bitfinex","SOLUSD",1754817566336,0.03,180.66,180.65,83.79901881]
["bitfinex","SOLUSD",1754817566722,0.03,180.66,180.65,85.58448967]
["bitfinex","SOLUSD",1754817566924,0.03,180.67,180.66,57.75621557]
["bitfinex","SOLUSD",1754817567254,0.03,180.67,180.66,67.78244962]
["bitfinex","SOLUSD",1754817568321,0.03,180.67,180.66,73.31770922]
["bitfinex","SOLUSD",1754817569042,0.03,180.67,180.66,75.53322322]
["bitfinex","SOLUSD",1754817569535,0.03,180.69,180.68,41.10621557]
["bitfinex","SOLUSD",1754817569718,0.03,180.69,180.68,83.75718935]
["bitfinex","SOLUSD",1754817569913,0.03,180.69,180.68,89.43892366]
["bitfinex","SOLUSD",1754817570332,0.03,180.69,180.68,94.97357054]
["bitfinex","SOLUSD",1754817571428,0.03,180.7,180.69,15.10621557]
["bitfinex","SOLUSD",1754817571632,0.03,180.7,180.69,25.19235771]
["bitfinex","SOLUSD",1754817572219,0.03,180.7,180.69,26.13419266]
["bitfinex","SOLUSD",1754817572438,0.03,180.7,180.69,70.46853324]
["bitfinex","SOLUSD",1754817572626,0.69,180.7,180.69,59.97245835]
["bitfinex","SOLUSD",1754817572827,0.69,180.7,180.69,68.63326424]
["bitfinex","SOLUSD",1754817573025,0.69,180.7,180.69,58.13718935]
["bitfinex","SOLUSD",1754817573237,0.69,180.7,180.69,63.09892366]
["bitfinex","SOLUSD",1754817573415,0.69,180.7,180.69,58.13718935]
["bitfinex","SOLUSD",1754817573929,0.69,180.7,180.69,58.17718935]
["bitfinex","SOLUSD",1754817575351,0.03,180.7,180.69,63.13892366]
["bitfinex","SOLUSD",1754817575721,0.69,180.7,180.69,63.13892366]
["bitfinex","SOLUSD",1754817575921,0.03,180.7,180.69,63.13892366]
["bitfinex","SOLUSD",1754817577429,0.03,180.7,180.69,69.39326424]
["bitfinex","SOLUSD",1754817577629,0.03,180.7,180.69,63.13892366]
["bitfinex","SOLUSD",1754817579338,0.03,180.7,180.69,63.09892366]
["bitfinex","SOLUSD",1754817580045,0.69,180.7,180.69,58.13718935]
["bitfinex","SOLUSD",1754817584732,6.22403431,180.7,180.69,58.13718935]
["bitfinex","SOLUSD",1754817588253,6.22403431,180.7,180.69,18.95718935]
["bitfinex","SOLUSD",1754817588468,6.22403431,180.7,180.69,58.11718935]
["bitfinex","SOLUSD",1754817590633,6.22403431,180.7,180.69,39.18]
["bitfinex","SOLUSD",1754817590835,6.22403431,180.7,180.69,54.26621557]
["bitfinex","SOLUSD",1754817591462,6.22403431,180.7,180.69,39.16]
["bitfinex","SOLUSD",1754817592336,6.22403431,180.7,180.68,39.18]
["bitfinex","SOLUSD",1754817592538,5.56403431,180.7,180.69,15.10621557]
["bitfinex","SOLUSD",1754817592731,5.56403431,180.7,180.69,18.96148624]
["bitfinex","SOLUSD",1754817592964,5.56403431,180.7,180.69,15.10621557]
["bitfinex","SOLUSD",1754817593338,6.22403431,180.7,180.69,15.10621557]
["bitfinex","SOLUSD",1754817594140,5.56403431,180.7,180.69,18.96105283]
["bitfinex","SOLUSD",1754817595470,0.03,180.7,180.69,18.96105283]
["bitfinex","SOLUSD",1754817598172,0.69,180.7,180.69,39.14]
["bitfinex","SOLUSD",1754817598356,0.69,180.7,180.68,39.12]
["bitfinex","SOLUSD",1754817598669,0.69,180.7,180.67,0.06]
["bitfinex","SOLUSD",1754817598865,26.0,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754817599061,0.69,180.7,180.65,0.06]
["bitfinex","SOLUSD",1754817599062,26.0,180.67,180.65,0.06]
["bitfinex","SOLUSD",1754817599264,0.66,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754817599862,26.0,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754817600065,32.2452596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754817605292,31.5352596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754817610077,31.5352596,180.66,180.65,0.70000001]
["bitfinex","SOLUSD",1754817610466,31.5352596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754817613254,32.2452596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754817614080,71.3252596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754817616588,71.3552596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754817620282,70.6452596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754817620484,31.5652596,180.66,180.65,0.70000001]
["bitfinex","SOLUSD",1754817622466,5.5652596,180.66,180.65,0.70000001]
["bitfinex","SOLUSD",1754817623084,0.03,180.66,180.65,15.80621558]
["bitfinex","SOLUSD",1754817623995,5.5652596,180.66,180.65,15.80621558]
["bitfinex","SOLUSD",1754817624371,0.03,180.66,180.65,15.80621558]
["bitfinex","SOLUSD",1754817628091,0.03,180.66,180.65,15.10621558]
["bitfinex","SOLUSD",1754817629195,0.03,180.66,180.65,15.80621558]
["bitfinex","SOLUSD",1754817632974,0.03,180.66,180.65,15.10621558]
["bitfinex","SOLUSD",1754817633389,0.72,180.66,180.65,15.10621558]
["bitfinex","SOLUSD",1754817634579,26.72,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754817634980,32.2552596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754817636782,32.2552596,180.66,180.63,1e-08]
["bitfinex","SOLUSD",1754817636981,5.53587245,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754817637181,44.49587245,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754817637382,45.18587245,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754817639285,49.82831388,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754817639490,45.18587245,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754817641788,192.78587245,180.64,180.63,1e-08]
["bitfinex","SOLUSD",1754817644084,26.0,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754817644303,64.92,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754817644509,65.61,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754817645011,5.53709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754817645304,6.22709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754817645885,5.53709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754817646900,5.53709856,180.6,180.59,0.78]
["bitfinex","SOLUSD",1754817648297,5.53648543,180.62,180.59,0.78]
["bitfinex","SOLUSD",1754817648498,5.53648543,180.62,180.6,15.10621557]
["bitfinex","SOLUSD",1754817648692,5.53648543,180.62,180.61,0.72]
["bitfinex","SOLUSD",1754817648890,5.53622457,180.63,180.61,0.72]
["bitfinex","SOLUSD",1754817649926,5.53622457,180.63,180.62,0.72]
["bitfinex","SOLUSD",1754817651407,5.53622457,180.63,180.59,0.78]
["bitfinex","SOLUSD",1754817651706,20.06667189,180.63,180.59,0.78]
["bitfinex","SOLUSD",1754817651908,0.69,180.62,180.59,0.06]
["bitfinex","SOLUSD",1754817652487,39.63,180.62,180.59,0.06]
["bitfinex","SOLUSD",1754817653614,20.06877193,180.61,180.57,0.58392]
["bitfinex","SOLUSD",1754817653794,20.06877193,180.61,180.56,0.06]
["bitfinex","SOLUSD",1754817653998,20.06877193,180.61,180.57,3.85898851]
["bitfinex","SOLUSD",1754817653999,19.37877193,180.61,180.57,3.85898851]
["bitfinex","SOLUSD",1754817654314,0.69,180.6,180.56,0.06]
["bitfinex","SOLUSD",1754817654518,0.69,180.6,180.57,3.8586027]
["bitfinex","SOLUSD",1754817654686,19.37877193,180.61,180.56,0.06]
["bitfinex","SOLUSD",1754817654888,20.06877193,180.61,180.56,0.06]
["bitfinex","SOLUSD",1754817655713,20.06877193,180.61,180.57,0.72]
["bitfinex","SOLUSD",1754817656891,0.69,180.6,180.57,0.72]
["bitfinex","SOLUSD",1754817657214,19.37877193,180.61,180.57,0.72]
["bitfinex","SOLUSD",1754817657511,20.06877193,180.61,180.57,0.72]
["bitfinex","SOLUSD",1754817659011,20.06877193,180.61,180.56,0.06]
["bitfinex","SOLUSD",1754817659219,20.06877193,180.61,180.58,0.72]
["bitfinex","SOLUSD",1754817660308,20.06877193,180.61,180.56,0.73]
["bitfinex","SOLUSD",1754817660610,20.06877193,180.61,180.57,0.67]
["bitfinex","SOLUSD",1754817662214,5.53650275,180.62,180.6,15.10621557]
["bitfinex","SOLUSD",1754817662404,0.69,180.61,180.56,0.73]
["bitfinex","SOLUSD",1754817662610,0.69,180.61,180.57,3.85673112]
["bitfinex","SOLUSD",1754817662814,0.69,180.61,180.56,0.06]
["bitfinex","SOLUSD",1754817663118,0.69,180.61,180.57,3.85745559]
["bitfinex","SOLUSD",1754817663312,0.69,180.61,180.56,0.06]
["bitfinex","SOLUSD",1754817663620,0.69,180.61,180.57,3.85733489]
["bitfinex","SOLUSD",1754817663913,19.37771634,180.62,180.56,0.73]
["bitfinex","SOLUSD",1754817664124,5.53740517,180.59,180.57,3.85843423]
["bitfinex","SOLUSD",1754817664423,5.53740517,180.59,180.56,0.73]
["bitfinex","SOLUSD",1754817664613,5.53740517,180.59,180.57,3.85834858]
["bitfinex","SOLUSD",1754817664794,5.53740517,180.59,180.56,0.73]
["bitfinex","SOLUSD",1754817665001,5.53740517,180.59,180.57,3.85834858]
["bitfinex","SOLUSD",1754817665305,5.53740517,180.59,180.56,0.73]
["bitfinex","SOLUSD",1754817667320,19.37769902,180.62,180.56,0.73]
["bitfinex","SOLUSD",1754817667523,0.69,180.59,180.56,0.06]
["bitfinex","SOLUSD",1754817668205,0.69,180.59,180.56,0.73]
["bitfinex","SOLUSD",1754817669023,0.69,180.61,180.57,0.67]
["bitfinex","SOLUSD",1754817669323,0.69,180.61,180.58,0.67]
["bitfinex","SOLUSD",1754817669491,5.53709856,180.6,180.58,0.67]
["bitfinex","SOLUSD",1754817670532,5.53648543,180.62,180.59,0.67]
["bitfinex","SOLUSD",1754817670699,5.53648543,180.62,180.59,15.77621557]
["bitfinex","SOLUSD",1754817670900,6.22648543,180.62,180.58,0.67]
["bitfinex","SOLUSD",1754817671211,0.69,180.61,180.56,15.16621557]
["bitfinex","SOLUSD",1754817671412,5.53709856,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754817672800,0.03,180.63,180.6,15.10621557]
["bitfinex","SOLUSD",1754817673004,0.03,180.63,180.61,0.67]
["bitfinex","SOLUSD",1754817673627,5.56617892,180.63,180.61,0.67]
["bitfinex","SOLUSD",1754817673828,5.56617892,180.63,180.62,0.67]
["bitfinex","SOLUSD",1754817674125,5.56617892,180.63,180.6,0.67]
["bitfinex","SOLUSD",1754817676023,6.25617892,180.63,180.6,0.67]
["bitfinex","SOLUSD",1754817676420,6.25617892,180.63,180.61,3.86323226]
["bitfinex","SOLUSD",1754817676624,6.25617892,180.63,180.59,0.67]
["bitfinex","SOLUSD",1754817676816,6.25617892,180.63,180.6,3.86330635]
["bitfinex","SOLUSD",1754817677003,6.25617892,180.63,180.61,3.86330635]
["bitfinex","SOLUSD",1754817677204,6.25617892,180.63,180.59,0.67]
["bitfinex","SOLUSD",1754817677507,6.25617892,180.63,180.6,4.53347728]
["bitfinex","SOLUSD",1754817677723,6.25617892,180.63,180.61,3.86347728]
["bitfinex","SOLUSD",1754817677922,0.69,180.62,180.58,15.77621557]
["bitfinex","SOLUSD",1754817678124,0.69,180.62,180.59,3.86513367]
["bitfinex","SOLUSD",1754817678326,0.69,180.62,180.6,3.86513367]
["bitfinex","SOLUSD",1754817678506,5.56617892,180.63,180.61,3.86513367]
["bitfinex","SOLUSD",1754817678707,5.56617892,180.63,180.59,0.67]
["bitfinex","SOLUSD",1754817678908,5.56617892,180.63,180.6,4.53614602]
["bitfinex","SOLUSD",1754817679116,5.56617892,180.63,180.61,4.53614602]
["bitfinex","SOLUSD",1754817679327,5.56617892,180.63,180.61,0.67]
["bitfinex","SOLUSD",1754817680013,0.03,180.63,180.62,3.86652203]
["bitfinex","SOLUSD",1754817680231,0.03,180.63,180.62,4.53652203]
["bitfinex","SOLUSD",1754817682336,0.03,180.63,180.62,24.60447191]
["bitfinex","SOLUSD",1754817682639,0.03,180.63,180.62,19.6427376]
["bitfinex","SOLUSD",1754817684340,0.03,180.63,180.62,24.60447191]
["bitfinex","SOLUSD",1754817686124,0.03,180.63,180.62,30.14095734]
["bitfinex","SOLUSD",1754817686449,0.03,180.63,180.62,24.60447191]
["bitfinex","SOLUSD",1754817687632,0.03,180.63,180.62,30.14095734]
["bitfinex","SOLUSD",1754817688424,0.03,180.63,180.62,25.17922303]
["bitfinex","SOLUSD",1754817688622,0.03,180.63,180.62,30.14095734]
["bitfinex","SOLUSD",1754817691945,0.03,180.63,180.62,30.12789828]
["bitfinex","SOLUSD",1754817696431,0.03,180.63,180.62,35.64328113]
["bitfinex","SOLUSD",1754817697150,0.03,180.65,180.64,41.10621557]
["bitfinex","SOLUSD",1754817697451,0.03,180.65,180.64,88.80141285]
["bitfinex","SOLUSD",1754817697654,0.03,180.65,180.64,89.50141285]
["bitfinex","SOLUSD",1754817698450,0.03,180.65,180.64,95.0372853]
["bitfinex","SOLUSD",1754817699152,0.03,180.65,180.64,56.1572853]
["bitfinex","SOLUSD",1754817699331,0.03,180.65,180.64,95.0372853]
["bitfinex","SOLUSD",1754817700655,0.03,180.65,180.64,95.02657101]
["bitfinex","SOLUSD",1754817702048,0.03,180.65,180.64,95.58015825]
["bitfinex","SOLUSD",1754817703265,0.03,180.65,180.64,95.02657101]
["bitfinex","SOLUSD",1754817703455,0.03,180.65,180.64,95.02477129]
["bitfinex","SOLUSD",1754817706360,0.03,180.65,180.64,95.0226205]
["bitfinex","SOLUSD",1754817711542,0.03,180.65,180.64,55.4426205]
["bitfinex","SOLUSD",1754817711746,0.03,180.65,180.64,94.3026205]
["bitfinex","SOLUSD",1754817712954,0.03,180.65,180.64,55.4426205]
["bitfinex","SOLUSD",1754817713149,0.03,180.65,180.64,94.3026205]
["bitfinex","SOLUSD",1754817714054,0.03,180.65,180.64,95.010465]
["bitfinex","SOLUSD",1754817715454,0.03,180.65,180.64,94.310465]
["bitfinex","SOLUSD",1754817717575,0.03,180.65,180.64,95.010465]
["bitfinex","SOLUSD",1754817719975,0.03,180.65,180.64,95.56405224]
["bitfinex","SOLUSD",1754817720141,0.03,180.65,180.64,97.77981224]
["bitfinex","SOLUSD",1754817721850,0.03,180.65,180.64,58.21981224]
["bitfinex","SOLUSD",1754817722052,0.71,180.65,180.64,18.95285824]
["bitfinex","SOLUSD",1754817722485,0.71,180.65,180.64,57.81285824]
["bitfinex","SOLUSD",1754817722671,0.71,180.65,180.64,62.77459255]
["bitfinex","SOLUSD",1754817724174,0.71,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817727251,0.71,180.65,180.64,57.82172646]
["bitfinex","SOLUSD",1754817727453,0.71,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817731780,0.03,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817732084,0.03,180.65,180.64,63.48346077]
["bitfinex","SOLUSD",1754817732264,0.03,180.65,180.64,69.01933322]
["bitfinex","SOLUSD",1754817736279,0.71,180.65,180.64,18.96172646]
["bitfinex","SOLUSD",1754817736482,0.71,180.65,180.64,57.82172646]
["bitfinex","SOLUSD",1754817736789,0.71,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817736983,0.03,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817737158,0.03,180.65,180.64,69.01933322]
["bitfinex","SOLUSD",1754817742582,0.71,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817743275,0.03,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817744170,0.71,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817744688,0.71,180.65,180.64,57.82172646]
["bitfinex","SOLUSD",1754817744889,0.71,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817746671,0.71,180.65,180.64,57.82172646]
["bitfinex","SOLUSD",1754817746871,0.71,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817749204,0.03,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817749905,0.71,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817752395,0.03,180.65,180.64,62.78346077]
["bitfinex","SOLUSD",1754817753509,0.03,180.65,180.64,63.48346077]
["bitfinex","SOLUSD",1754817754510,0.03,180.65,180.64,69.01933322]
["bitfinex","SOLUSD",1754817766632,0.03,180.65,180.64,68.99555098]
["bitfinex","SOLUSD",1754817766812,0.03,180.65,180.64,67.211002]
["bitfinex","SOLUSD",1754817774206,0.03,180.65,180.64,67.20998771]
["bitfinex","SOLUSD",1754817774933,0.03,180.65,180.64,66.50998771]
["bitfinex","SOLUSD",1754817775128,0.03,180.65,180.64,67.20998771]
["bitfinex","SOLUSD",1754817776027,0.03,180.65,180.64,66.50998771]
["bitfinex","SOLUSD",1754817776932,0.03,180.65,180.64,66.46998771]
["bitfinex","SOLUSD",1754817778736,0.03,180.65,180.64,27.64998771]
["bitfinex","SOLUSD",1754817778926,0.03,180.65,180.64,66.46998771]
["bitfinex","SOLUSD",1754817779842,0.72,180.65,180.64,18.93692993]
["bitfinex","SOLUSD",1754817780034,0.72,180.65,180.64,57.75692993]
["bitfinex","SOLUSD",1754817780218,0.72,180.65,180.64,3.83071436]
["bitfinex","SOLUSD",1754817780922,6.25556601,180.65,180.64,3.83071436]
["bitfinex","SOLUSD",1754817781440,6.25556601,180.65,180.63,0.06]
["bitfinex","SOLUSD",1754817781639,0.59,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754817781936,0.59,180.64,180.63,3.8934267]
["bitfinex","SOLUSD",1754817782239,0.59,180.64,180.63,18.99964227]
["bitfinex","SOLUSD",1754817783345,6.12587245,180.64,180.63,18.99964227]
["bitfinex","SOLUSD",1754817783644,6.12587245,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754817783813,6.12587245,180.64,180.59,0.06]
["bitfinex","SOLUSD",1754817783814,26.0,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754817784136,26.0,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754817784444,26.53,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754817785423,26.53,180.6,180.56,0.06]
["bitfinex","SOLUSD",1754817785424,5.53740517,180.59,180.56,0.06]
["bitfinex","SOLUSD",1754817785614,6.06740517,180.59,180.56,0.06]
["bitfinex","SOLUSD",1754817785823,26.0,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754817786313,26.53,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754817787733,32.06801849,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754817788221,5.53801849,180.57,180.56,15.10621558]
["bitfinex","SOLUSD",1754817789021,5.53801849,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754817789441,5.53740517,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1754817789830,6.06740517,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1754817792127,5.53740517,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1754817792334,0.53,180.58,180.56,1e-08]
["bitfinex","SOLUSD",1754817792942,5.53801849,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754817793445,6.06801849,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754817799548,44.90801849,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754817800862,26.0,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817801247,26.53,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754817802551,26.0,180.53,180.51,1e-08]
["bitfinex","SOLUSD",1754817802759,44.3795524,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754817803064,44.9095524,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1754817804069,44.9095524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1754817804370,0.53,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817804978,6.06985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817805680,8.28906128,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817807487,155.88906128,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817808870,153.66985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817809544,153.13985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817810580,153.13985928,180.51,180.5,0.72000001]
["bitfinex","SOLUSD",1754817813966,192.09985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817814566,191.99985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817817081,191.99985928,180.51,180.5,0.72000001]
["bitfinex","SOLUSD",1754817817290,153.13985928,180.51,180.5,0.72000001]
["bitfinex","SOLUSD",1754817817493,191.99985928,180.51,180.5,0.72000001]
["bitfinex","SOLUSD",1754817818058,147.6,180.51,180.5,15.82621558]
["bitfinex","SOLUSD",1754817819382,5.53960991,180.52,180.5,15.82621558]
["bitfinex","SOLUSD",1754817819588,5.53960991,180.52,180.51,0.72]
["bitfinex","SOLUSD",1754817820566,5.53924555,180.53,180.51,0.72]
["bitfinex","SOLUSD",1754817820769,5.53924555,180.53,180.52,0.72]
["bitfinex","SOLUSD",1754817826199,5.56884976,180.55,180.52,0.72]
["bitfinex","SOLUSD",1754817826375,5.56884976,180.55,180.52,15.82621557]
["bitfinex","SOLUSD",1754817826691,5.56884976,180.55,180.53,19.62453586]
["bitfinex","SOLUSD",1754817826888,5.56884976,180.55,180.54,0.72]
["bitfinex","SOLUSD",1754817827269,5.56884976,180.55,180.52,15.82621557]
["bitfinex","SOLUSD",1754817827495,5.56884976,180.55,180.53,18.90710025]
["bitfinex","SOLUSD",1754817827677,5.56884976,180.55,180.52,15.10621557]
["bitfinex","SOLUSD",1754817827879,44.93884976,180.55,180.52,15.10621557]
["bitfinex","SOLUSD",1754817828891,44.93884976,180.55,180.51,0.72]
["bitfinex","SOLUSD",1754817829096,0.53,180.54,180.5,1e-08]
["bitfinex","SOLUSD",1754817829395,26.0,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1754817829579,38.84,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817829777,39.37,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817831180,44.90985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817838677,44.37985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817839300,44.37985928,180.51,180.5,0.68000001]
["bitfinex","SOLUSD",1754817840396,5.53985928,180.51,180.5,0.68000001]
["bitfinex","SOLUSD",1754817840701,13.87657989,180.55,180.5,0.68000001]
["bitfinex","SOLUSD",1754817840702,5.53924555,180.53,180.51,15.10621557]
["bitfinex","SOLUSD",1754817840904,5.53924555,180.53,180.52,20.75541432]
["bitfinex","SOLUSD",1754817841209,5.53924555,180.53,180.52,15.78621557]
["bitfinex","SOLUSD",1754817842711,0.03,180.55,180.53,15.10621557]
["bitfinex","SOLUSD",1754817843011,0.03,180.55,180.53,0.68]
["bitfinex","SOLUSD",1754817843194,0.03,180.55,180.54,0.68]
["bitfinex","SOLUSD",1754817845784,38.87,180.55,180.5,1e-08]
["bitfinex","SOLUSD",1754817846084,38.87,180.55,180.51,0.68]
["bitfinex","SOLUSD",1754817846896,5.53893873,180.54,180.51,0.68]
["bitfinex","SOLUSD",1754817847308,38.84,180.53,180.51,0.68]
["bitfinex","SOLUSD",1754817847688,38.84,180.53,180.5,1e-08]
["bitfinex","SOLUSD",1754817847891,38.84,180.53,180.52,0.68]
["bitfinex","SOLUSD",1754817849083,44.37924555,180.53,180.52,0.68]
["bitfinex","SOLUSD",1754817850134,5.53924555,180.53,180.52,0.68]
["bitfinex","SOLUSD",1754817853806,5.53924555,180.53,180.5,0.68000001]
["bitfinex","SOLUSD",1754817854106,5.53924555,180.53,180.51,0.68]
["bitfinex","SOLUSD",1754817856595,5.53924555,180.53,180.52,0.68]
["bitfinex","SOLUSD",1754817857417,19.38628557,180.54,180.52,0.68]
["bitfinex","SOLUSD",1754817857715,19.38628557,180.54,180.51,15.10621557]
["bitfinex","SOLUSD",1754817858711,19.38628557,180.54,180.5,1e-08]
["bitfinex","SOLUSD",1754817858909,19.38628557,180.54,180.51,0.68]
["bitfinex","SOLUSD",1754817860802,19.38628557,180.54,180.52,0.68]
["bitfinex","SOLUSD",1754817861109,19.38628557,180.54,180.5,1e-08]
["bitfinex","SOLUSD",1754817861289,19.38628557,180.54,180.51,15.78621557]
["bitfinex","SOLUSD",1754817861691,19.38628557,180.54,180.51,15.10621557]
["bitfinex","SOLUSD",1754817862211,19.91628557,180.54,180.5,15.10621558]
["bitfinex","SOLUSD",1754817862402,19.91628557,180.54,180.5,15.78621558]
["bitfinex","SOLUSD",1754817862713,19.38628557,180.54,180.51,4.49757074]
["bitfinex","SOLUSD",1754817862909,19.38628557,180.54,180.52,0.68]
["bitfinex","SOLUSD",1754817863115,19.38628557,180.54,180.53,0.68]
["bitfinex","SOLUSD",1754817865220,5.53893873,180.54,180.53,0.68]
["bitfinex","SOLUSD",1754817865597,5.53893873,180.54,180.52,50.0]
["bitfinex","SOLUSD",1754817867292,5.53893873,180.54,180.52,50.68]
["bitfinex","SOLUSD",1754817867492,5.53893873,180.54,180.53,0.68]
["bitfinex","SOLUSD",1754817868493,26.0,180.54,180.53,0.68]
["bitfinex","SOLUSD",1754817870122,31.53893873,180.54,180.53,0.68]
["bitfinex","SOLUSD",1754817875710,31.53893873,180.54,180.52,50.0]
["bitfinex","SOLUSD",1754817876034,31.53893873,180.54,180.52,50.72]
["bitfinex","SOLUSD",1754817877421,32.06893873,180.54,180.52,50.0]
["bitfinex","SOLUSD",1754817879637,70.35893873,180.54,180.52,50.0]
["bitfinex","SOLUSD",1754817884010,70.88893873,180.54,180.52,50.0]
["bitfinex","SOLUSD",1754817884211,70.35893873,180.54,180.52,20.50033172]
["bitfinex","SOLUSD",1754817884414,0.53,180.53,180.5,1e-08]
["bitfinex","SOLUSD",1754817884637,40.89665678,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1754817884932,38.82,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1754817885138,192.98628557,180.54,180.51,0.72]
["bitfinex","SOLUSD",1754817885333,38.82,180.53,180.51,0.72]
["bitfinex","SOLUSD",1754817885939,5.5395524,180.52,180.51,0.72]
["bitfinex","SOLUSD",1754817886138,5.5395524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1754817886431,5.5395524,180.52,180.5,0.72000001]
["bitfinex","SOLUSD",1754817887846,5.5395524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1754817888343,39.35,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754817889522,39.35,180.51,180.46,0.06]
["bitfinex","SOLUSD",1754817889523,26.0,180.48,180.46,0.06]
["bitfinex","SOLUSD",1754817889728,64.82,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754817889926,70.36108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754817892123,70.89108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754817892526,70.89108716,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754817892722,0.53,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754817892918,39.35,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754817894142,44.8917013,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754817895433,44.8917013,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754817895940,26.0,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754817896141,64.84,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754817897324,39.37,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754817897524,44.91231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754817899347,26.0,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754817899553,64.84,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754817899853,65.37,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754817900549,64.84,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754817901754,64.84,180.41,180.4,0.66000001]
["bitfinex","SOLUSD",1754817903249,64.84,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754817906234,64.84,180.41,180.4,0.66000001]
["bitfinex","SOLUSD",1754817906554,147.6,180.42,180.4,0.66000001]
["bitfinex","SOLUSD",1754817906752,64.84,180.41,180.4,0.66000001]
["bitfinex","SOLUSD",1754817907752,64.84,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754817908132,64.84,180.41,180.4,0.66000001]
["bitfinex","SOLUSD",1754817908543,147.6,180.42,180.4,0.66000001]
["bitfinex","SOLUSD",1754817909352,153.14275065,180.42,180.4,0.66000001]
["bitfinex","SOLUSD",1754817910450,147.6,180.42,180.4,0.66000001]
["bitfinex","SOLUSD",1754817911157,147.6,180.42,180.41,20.07541432]
["bitfinex","SOLUSD",1754817911334,147.6,180.42,180.41,15.76621557]
["bitfinex","SOLUSD",1754817911730,5.54047315,180.49,180.41,20.73541432]
["bitfinex","SOLUSD",1754817911941,212.44,180.48,180.42,0.66]
["bitfinex","SOLUSD",1754817912252,5.54108716,180.47,180.42,5.62919875]
["bitfinex","SOLUSD",1754817912750,5.54108716,180.47,180.44,15.10621557]
["bitfinex","SOLUSD",1754817912956,44.38108716,180.47,180.45,0.66]
["bitfinex","SOLUSD",1754817913250,44.38108716,180.47,180.46,0.66]
["bitfinex","SOLUSD",1754817913251,5.54108716,180.47,180.46,0.66]
["bitfinex","SOLUSD",1754817917454,191.9808587,180.48,180.46,0.66]
["bitfinex","SOLUSD",1754817917636,153.1408587,180.48,180.46,0.66]
["bitfinex","SOLUSD",1754817918749,153.1408587,180.48,180.44,4.96919875]
["bitfinex","SOLUSD",1754817919062,153.1408587,180.48,180.45,0.66]
["bitfinex","SOLUSD",1754817919465,153.1408587,180.48,180.46,0.66]
["bitfinex","SOLUSD",1754817919668,153.1408587,180.48,180.47,0.66]
["bitfinex","SOLUSD",1754817919972,153.1408587,180.48,180.44,0.66]
["bitfinex","SOLUSD",1754817920170,153.1408587,180.48,180.45,0.66]
["bitfinex","SOLUSD",1754817920542,153.1408587,180.48,180.43,20.07541432]
["bitfinex","SOLUSD",1754817920743,153.1408587,180.48,180.46,0.66]
["bitfinex","SOLUSD",1754817922377,153.1408587,180.48,180.45,15.10621557]
["bitfinex","SOLUSD",1754817922538,153.1408587,180.48,180.45,15.76621557]
["bitfinex","SOLUSD",1754817925754,153.1408587,180.48,180.46,0.66]
["bitfinex","SOLUSD",1754817927971,153.1408587,180.48,180.44,15.10621557]
["bitfinex","SOLUSD",1754817928153,153.1408587,180.48,180.45,0.66]
["bitfinex","SOLUSD",1754817929771,153.1408587,180.48,180.44,15.10621557]
["bitfinex","SOLUSD",1754817929952,153.1408587,180.48,180.46,0.69]
["bitfinex","SOLUSD",1754817932383,153.1408587,180.48,180.45,0.69]
["bitfinex","SOLUSD",1754817935263,153.1408587,180.48,180.46,0.69]
["bitfinex","SOLUSD",1754817937479,153.1408587,180.48,180.44,20.76541432]
["bitfinex","SOLUSD",1754817937657,153.1408587,180.48,180.44,20.07541432]
["bitfinex","SOLUSD",1754817937857,153.1408587,180.48,180.45,0.69]
["bitfinex","SOLUSD",1754817939249,153.1408587,180.48,180.4,1e-08]
["bitfinex","SOLUSD",1754817939453,0.53,180.47,180.43,15.10621557]
["bitfinex","SOLUSD",1754817939674,39.35,180.47,180.43,15.79621557]
["bitfinex","SOLUSD",1754817940203,38.82,180.47,180.44,0.69]
["bitfinex","SOLUSD",1754817941159,5.54139421,180.46,180.44,0.69]
["bitfinex","SOLUSD",1754817942363,5.54139421,180.46,180.42,0.75]
["bitfinex","SOLUSD",1754817942566,6.07139421,180.46,180.43,15.10621557]
["bitfinex","SOLUSD",1754817943554,39.35,180.45,180.42,0.06]
["bitfinex","SOLUSD",1754817943985,0.53,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754817944186,38.82,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817944586,44.36231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817944885,44.89231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817945800,44.36231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817947569,44.89231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817948564,44.36231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817950693,44.36231557,180.43,180.42,0.75]
["bitfinex","SOLUSD",1754817952681,44.36231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817957811,44.89231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817958103,44.36231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817958704,44.89231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817962282,44.36231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817965015,44.36231557,180.43,180.42,0.71]
["bitfinex","SOLUSD",1754817966514,44.36231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754817969313,44.89231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754817970194,5.54231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754817970395,44.36231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754817972005,44.36231557,180.43,180.42,0.65000001]
["bitfinex","SOLUSD",1754817976614,5.54231557,180.43,180.42,0.65000001]
["bitfinex","SOLUSD",1754817976816,44.36231557,180.43,180.42,0.65000001]
["bitfinex","SOLUSD",1754817981126,44.36231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754817981833,44.36231557,180.43,180.42,0.65000001]
["bitfinex","SOLUSD",1754817983041,5.54231557,180.43,180.42,0.65000001]
["bitfinex","SOLUSD",1754817983429,5.54231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754817985141,5.54231557,180.43,180.42,0.65000001]
["bitfinex","SOLUSD",1754817985346,5.54231557,180.43,180.42,4.47587703]
["bitfinex","SOLUSD",1754817988054,147.6,180.45,180.42,7.66398528]
["bitfinex","SOLUSD",1754817988262,152.58759737,180.45,180.43,4.47587702]
["bitfinex","SOLUSD",1754817988436,152.58759737,180.45,180.44,4.47587702]
["bitfinex","SOLUSD",1754817994865,152.58759737,180.45,180.44,19.58209259]
["bitfinex","SOLUSD",1754817994866,147.6,180.45,180.44,19.58209259]
["bitfinex","SOLUSD",1754817995157,0.03,180.47,180.45,15.10621557]
["bitfinex","SOLUSD",1754817995342,0.03,180.47,180.46,18.93209259]
["bitfinex","SOLUSD",1754817995549,0.03,180.47,180.46,22.81020084]
["bitfinex","SOLUSD",1754817996758,0.03,180.47,180.46,24.59850799]
["bitfinex","SOLUSD",1754817998376,0.03,180.47,180.46,19.62209259]
["bitfinex","SOLUSD",1754817999364,0.03,180.47,180.46,15.79621557]
["bitfinex","SOLUSD",1754817999964,0.03,180.47,180.46,18.92061944]
["bitfinex","SOLUSD",1754818000291,0.03,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1754818001172,0.03,180.47,180.46,15.79621557]
["bitfinex","SOLUSD",1754818001874,0.03,180.47,180.46,19.60761935]
["bitfinex","SOLUSD",1754818003590,0.03,180.47,180.46,15.79621557]
["bitfinex","SOLUSD",1754818007092,0.03,180.47,180.46,19.60666294]
["bitfinex","SOLUSD",1754818009989,0.03,180.47,180.46,24.58307834]
["bitfinex","SOLUSD",1754818015407,0.03,180.47,180.46,20.77263097]
["bitfinex","SOLUSD",1754818015612,0.03,180.47,180.46,24.58036472]
["bitfinex","SOLUSD",1754818018790,0.03,180.47,180.46,22.78852895]
["bitfinex","SOLUSD",1754818025013,0.03,180.47,180.46,19.60394932]
["bitfinex","SOLUSD",1754818025210,0.56,180.47,180.46,18.91394932]
["bitfinex","SOLUSD",1754818025620,0.03,180.47,180.46,18.91394932]
["bitfinex","SOLUSD",1754818026010,5.01697844,180.47,180.46,18.91394932]
["bitfinex","SOLUSD",1754818028720,0.03,180.47,180.46,18.91394932]
["bitfinex","SOLUSD",1754818030615,0.03,180.47,180.46,19.57394932]
["bitfinex","SOLUSD",1754818033434,0.03,180.47,180.46,61.51852895]
["bitfinex","SOLUSD",1754818036612,0.03,180.47,180.46,14.70310858]
["bitfinex","SOLUSD",1754818038839,0.03,180.47,180.46,30.46932415]
["bitfinex","SOLUSD",1754818042209,0.03,180.47,180.46,36.01071836]
["bitfinex","SOLUSD",1754818042814,0.03,180.47,180.46,38.22905836]
["bitfinex","SOLUSD",1754818045436,0.03,180.47,180.46,29.50308452]
["bitfinex","SOLUSD",1754818045638,0.03,180.47,180.46,30.46932415]
["bitfinex","SOLUSD",1754818047719,0.03,180.47,180.46,26.62474452]
["bitfinex","SOLUSD",1754818048039,0.03,180.47,180.46,29.80932415]
["bitfinex","SOLUSD",1754818048438,0.03,180.47,180.46,30.46932415]
["bitfinex","SOLUSD",1754818048827,0.03,180.47,180.46,30.52932415]
["bitfinex","SOLUSD",1754818049069,0.03,180.47,180.46,31.08346357]
["bitfinex","SOLUSD",1754818049341,0.03,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754818049641,0.03,180.48,180.47,22.74996247]
["bitfinex","SOLUSD",1754818051037,0.03,180.48,180.47,28.29104963]
["bitfinex","SOLUSD",1754818051217,0.03,180.49,180.47,28.29104963]
["bitfinex","SOLUSD",1754818051418,0.03,180.49,180.48,23.30404048]
["bitfinex","SOLUSD",1754818052643,0.03,180.49,180.48,51.52201148]
["bitfinex","SOLUSD",1754818053331,0.03,180.49,180.48,57.06279162]
["bitfinex","SOLUSD",1754818053545,0.03,180.49,180.48,95.80279162]
["bitfinex","SOLUSD",1754818055043,0.03,180.49,180.48,69.80279162]
["bitfinex","SOLUSD",1754818055231,0.03,180.51,180.5,44.2907952]
["bitfinex","SOLUSD",1754818055430,0.03,180.51,180.5,86.76996247]
["bitfinex","SOLUSD",1754818055627,0.03,180.51,180.5,88.04397909]
["bitfinex","SOLUSD",1754818056140,0.03,180.51,180.5,90.26145809]
["bitfinex","SOLUSD",1754818056568,0.03,180.53,180.51,18.2907952]
["bitfinex","SOLUSD",1754818056841,0.03,180.53,180.51,22.74996247]
["bitfinex","SOLUSD",1754818057931,0.03,180.53,180.51,28.28982175]
["bitfinex","SOLUSD",1754818058448,0.03,180.53,180.51,30.50730075]
["bitfinex","SOLUSD",1754818058623,0.03,180.53,180.51,32.29321316]
["bitfinex","SOLUSD",1754818060946,0.03,180.53,180.51,32.27228373]
["bitfinex","SOLUSD",1754818065038,0.03,180.53,180.51,17.16606816]
["bitfinex","SOLUSD",1754818067057,0.03,180.53,180.51,32.27228373]
["bitfinex","SOLUSD",1754818068530,0.03,180.53,180.51,37.24277577]
["bitfinex","SOLUSD",1754818070042,0.03,180.54,180.51,37.24277577]
["bitfinex","SOLUSD",1754818070263,0.03,180.55,180.54,41.10621557]
["bitfinex","SOLUSD",1754818070454,0.03,180.55,180.54,94.03933136]
["bitfinex","SOLUSD",1754818070749,0.03,180.55,180.54,96.97631836]
["bitfinex","SOLUSD",1754818071132,0.03,180.55,180.54,101.79525709]
["bitfinex","SOLUSD",1754818072756,0.03,180.55,180.54,96.82476505]
["bitfinex","SOLUSD",1754818072959,0.03,180.55,180.54,101.79525709]
["bitfinex","SOLUSD",1754818074431,0.7,180.55,180.54,101.79525709]
["bitfinex","SOLUSD",1754818074633,0.7,180.55,180.54,96.27087118]
["bitfinex","SOLUSD",1754818075038,0.03,180.55,180.54,96.27087118]
["bitfinex","SOLUSD",1754818075448,0.7,180.55,180.54,85.75506765]
["bitfinex","SOLUSD",1754818075640,0.7,180.55,180.54,59.75506765]
["bitfinex","SOLUSD",1754818075867,0.7,180.55,180.54,62.50857269]
["bitfinex","SOLUSD",1754818076171,0.7,180.55,180.54,57.53808065]
["bitfinex","SOLUSD",1754818080378,0.7,180.55,180.54,53.82621557]
["bitfinex","SOLUSD",1754818080549,6.23863195,180.55,180.54,53.82621557]
["bitfinex","SOLUSD",1754818081170,0.7,180.55,180.54,53.82621557]
["bitfinex","SOLUSD",1754818083957,0.7,180.55,180.54,62.51649076]
["bitfinex","SOLUSD",1754818084267,0.7,180.55,180.54,57.54599872]
["bitfinex","SOLUSD",1754818090876,0.03,180.55,180.54,57.54599872]
["bitfinex","SOLUSD",1754818092276,0.69,180.55,180.54,57.60599872]
["bitfinex","SOLUSD",1754818092777,0.69,180.55,180.54,42.49978315]
["bitfinex","SOLUSD",1754818093971,0.03,180.55,180.54,42.49978315]
["bitfinex","SOLUSD",1754818094354,0.03,180.55,180.54,60.78823968]
["bitfinex","SOLUSD",1754818094556,0.03,180.58,180.57,41.10621557]
["bitfinex","SOLUSD",1754818094882,0.03,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1754818095066,0.03,180.59,180.58,22.00823968]
["bitfinex","SOLUSD",1754818095264,0.03,180.59,180.58,22.74788309]
["bitfinex","SOLUSD",1754818095983,0.03,180.59,180.58,30.5022139]
["bitfinex","SOLUSD",1754818096561,0.03,180.59,180.58,69.2022139]
["bitfinex","SOLUSD",1754818096760,0.03,180.59,180.58,70.98733428]
["bitfinex","SOLUSD",1754818100084,0.03,180.61,180.58,70.98733428]
["bitfinex","SOLUSD",1754818100394,0.03,180.61,180.59,51.08674398]
["bitfinex","SOLUSD",1754818101309,0.03,180.61,180.59,56.61671094]
["bitfinex","SOLUSD",1754818102274,0.03,180.61,180.59,30.61671094]
["bitfinex","SOLUSD",1754818104590,0.03,180.61,180.59,32.83308494]
["bitfinex","SOLUSD",1754818106919,0.03,180.61,180.59,32.11308494]
["bitfinex","SOLUSD",1754818107128,0.03,180.61,180.59,70.23934443]
["bitfinex","SOLUSD",1754818107516,0.03,180.61,180.59,70.95934443]
["bitfinex","SOLUSD",1754818109807,0.03,180.61,180.59,70.95235409]
["bitfinex","SOLUSD",1754818113829,0.03,180.61,180.6,41.10621557]
["bitfinex","SOLUSD",1754818114004,0.03,180.61,180.6,50.45857492]
["bitfinex","SOLUSD",1754818114626,0.03,180.61,180.6,52.67482592]
["bitfinex","SOLUSD",1754818116418,0.03,180.61,180.6,32.21192448]
["bitfinex","SOLUSD",1754818117811,0.03,180.61,180.6,31.55192448]
["bitfinex","SOLUSD",1754818118032,0.03,180.61,180.6,70.23192448]
["bitfinex","SOLUSD",1754818118507,0.75,180.61,180.6,70.23192448]
["bitfinex","SOLUSD",1754818118707,0.75,180.61,180.6,65.26456314]
["bitfinex","SOLUSD",1754818118916,0.75,180.61,180.6,70.23192448]
["bitfinex","SOLUSD",1754818119506,0.75,180.61,180.6,64.69482592]
["bitfinex","SOLUSD",1754818119836,0.75,180.61,180.6,59.72746458]
["bitfinex","SOLUSD",1754818120128,0.75,180.61,180.6,57.51121358]
["bitfinex","SOLUSD",1754818120706,0.75,180.61,180.6,18.83121358]
["bitfinex","SOLUSD",1754818121033,0.75,180.61,180.58,53.82621557]
["bitfinex","SOLUSD",1754818121205,0.75,180.61,180.59,3.72025177]
["bitfinex","SOLUSD",1754818121509,0.75,180.61,180.58,53.82621557]
["bitfinex","SOLUSD",1754818122300,0.75,180.61,180.59,3.73144766]
["bitfinex","SOLUSD",1754818123701,0.75,180.61,180.58,15.16621557]
["bitfinex","SOLUSD",1754818124226,6.28688636,180.61,180.58,0.06]
["bitfinex","SOLUSD",1754818124408,0.72,180.6,180.58,3.7936127]
["bitfinex","SOLUSD",1754818124811,0.72,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754818125819,5.53740517,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754818126210,6.25740517,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754818130714,0.03,180.61,180.59,15.10621557]
["bitfinex","SOLUSD",1754818130911,0.03,180.61,180.6,20.07357691]
["bitfinex","SOLUSD",1754818132551,0.03,180.61,180.6,23.80888397]
["bitfinex","SOLUSD",1754818135516,0.03,180.61,180.6,24.46888397]
["bitfinex","SOLUSD",1754818135716,0.03,180.61,180.6,23.80888397]
["bitfinex","SOLUSD",1754818142357,0.03,180.61,180.6,24.49888397]
["bitfinex","SOLUSD",1754818143130,0.72,180.61,180.6,18.84152263]
["bitfinex","SOLUSD",1754818143854,0.03,180.61,180.6,18.84152263]
["bitfinex","SOLUSD",1754818144053,0.03,180.61,180.6,18.84942987]
["bitfinex","SOLUSD",1754818147145,0.03,180.61,180.6,19.53942987]
["bitfinex","SOLUSD",1754818147342,0.03,180.61,180.6,18.84942987]
["bitfinex","SOLUSD",1754818148057,0.72,180.61,180.6,3.7432143]
["bitfinex","SOLUSD",1754818148426,0.72,180.61,180.58,15.16621557]
["bitfinex","SOLUSD",1754818148650,0.69,180.6,180.59,3.74585643]
["bitfinex","SOLUSD",1754818149663,6.22709856,180.6,180.59,3.74585643]
["bitfinex","SOLUSD",1754818155582,0.03,180.61,180.6,15.10621557]
["bitfinex","SOLUSD",1754818155761,0.03,180.61,180.6,24.50943334]
["bitfinex","SOLUSD",1754818156150,0.03,180.61,180.6,18.852072]
["bitfinex","SOLUSD",1754818156965,0.72,180.61,180.6,18.852072]
["bitfinex","SOLUSD",1754818157379,0.03,180.61,180.6,18.852072]
["bitfinex","SOLUSD",1754818160380,0.03,180.61,180.6,19.542072]
["bitfinex","SOLUSD",1754818165586,0.03,180.61,180.6,18.852072]
["bitfinex","SOLUSD",1754818166185,0.03,180.61,180.6,19.542072]
["bitfinex","SOLUSD",1754818172992,0.74,180.61,180.6,3.74585643]
["bitfinex","SOLUSD",1754818173197,0.03,180.61,180.6,4.48669826]
["bitfinex","SOLUSD",1754818173486,0.03,180.61,180.6,4.4876275]
["bitfinex","SOLUSD",1754818174580,0.03,180.61,180.6,3.7676275]
["bitfinex","SOLUSD",1754818174889,0.74,180.61,180.6,3.7676275]
["bitfinex","SOLUSD",1754818175471,0.74,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754818175795,26.0,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754818176387,26.71,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754818176802,32.24709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754818180197,31.53709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754818180391,5.53709856,180.6,180.59,0.78]
["bitfinex","SOLUSD",1754818180706,5.53709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754818183512,6.24709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754818187210,6.24709856,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1754818188316,6.24709856,180.6,180.55,0.06]
["bitfinex","SOLUSD",1754818188317,5.53832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754818188524,44.19832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754818188703,44.90832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754818190113,6.24832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754818190305,5.53832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754818190611,44.19832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754818192799,44.90832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754818195307,6.24832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754818195505,44.90832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754818196210,44.19832521,180.56,180.55,0.78]
["bitfinex","SOLUSD",1754818197408,5.53832521,180.56,180.55,0.78]
["bitfinex","SOLUSD",1754818198305,5.53832521,180.56,180.55,0.06]
["bitfinex","SOLUSD",1754818200529,5.53832521,180.56,180.55,0.73]
["bitfinex","SOLUSD",1754818200919,31.53810052,180.57,180.55,0.73]
["bitfinex","SOLUSD",1754818201113,70.19810052,180.57,180.55,0.73]
["bitfinex","SOLUSD",1754818201432,5.53780356,180.58,180.55,0.73]
["bitfinex","SOLUSD",1754818202314,6.23780356,180.58,180.55,0.06]
["bitfinex","SOLUSD",1754818202844,5.53780356,180.58,180.55,0.73]
["bitfinex","SOLUSD",1754818203017,5.53780356,180.58,180.56,0.67]
["bitfinex","SOLUSD",1754818203529,0.03,180.61,180.56,0.67]
["bitfinex","SOLUSD",1754818203530,5.53716898,180.6,180.56,0.67]
["bitfinex","SOLUSD",1754818203723,44.19716898,180.6,180.56,0.67]
["bitfinex","SOLUSD",1754818204029,5.53716898,180.6,180.56,0.67]
["bitfinex","SOLUSD",1754818204627,5.53716898,180.6,180.55,0.73]
["bitfinex","SOLUSD",1754818204628,39.36,180.59,180.55,0.73]
["bitfinex","SOLUSD",1754818204832,0.7,180.58,180.55,0.73]
["bitfinex","SOLUSD",1754818205036,5.53801849,180.57,180.55,0.73]
["bitfinex","SOLUSD",1754818206309,5.53771181,180.58,180.55,0.73]
["bitfinex","SOLUSD",1754818213440,6.23771181,180.58,180.55,0.73]
["bitfinex","SOLUSD",1754818214426,6.23822807,180.57,180.55,0.06]
["bitfinex","SOLUSD",1754818215645,5.53822807,180.57,180.55,0.06]
["bitfinex","SOLUSD",1754818216249,5.53822807,180.57,180.55,0.73]
["bitfinex","SOLUSD",1754818217345,5.53822807,180.57,180.56,3.66216912]
["bitfinex","SOLUSD",1754818217656,5.53822807,180.57,180.55,0.06]
["bitfinex","SOLUSD",1754818218262,0.7,180.57,180.56,3.66317768]
["bitfinex","SOLUSD",1754818218629,0.7,180.57,180.55,0.06]
["bitfinex","SOLUSD",1754818219224,0.7,180.57,180.56,3.66458843]
["bitfinex","SOLUSD",1754818219624,6.23771181,180.58,180.56,3.66458843]
["bitfinex","SOLUSD",1754818219854,6.23771181,180.58,180.55,0.06]
["bitfinex","SOLUSD",1754818220055,0.7,180.57,180.56,3.66440258]
["bitfinex","SOLUSD",1754818220367,6.23801849,180.57,180.56,3.66440258]
["bitfinex","SOLUSD",1754818220819,5.53801849,180.57,180.56,3.66440258]
["bitfinex","SOLUSD",1754818221540,0.7,180.57,180.56,3.66531533]
["bitfinex","SOLUSD",1754818222422,5.53771181,180.58,180.56,3.66558027]
["bitfinex","SOLUSD",1754818222724,38.64,180.59,180.57,3.6648242]
["bitfinex","SOLUSD",1754818222924,38.64,180.59,180.57,0.67]
["bitfinex","SOLUSD",1754818223159,38.64,180.59,180.55,0.06]
["bitfinex","SOLUSD",1754818223361,5.53801849,180.57,180.56,3.66474504]
["bitfinex","SOLUSD",1754818225126,6.23801849,180.57,180.56,3.66474504]
["bitfinex","SOLUSD",1754818225774,6.23801849,180.57,180.55,0.06]
["bitfinex","SOLUSD",1754818226047,26.0,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754818226267,39.34,180.56,180.51,0.06]
["bitfinex","SOLUSD",1754818226268,26.0,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754818226474,38.64,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754818226788,39.34,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754818227379,44.8795524,180.52,180.49,0.06]
["bitfinex","SOLUSD",1754818227583,26.0,180.5,180.49,0.06]
["bitfinex","SOLUSD",1754818227872,48.84155286,180.52,180.45,0.06]
["bitfinex","SOLUSD",1754818227873,26.0,180.48,180.45,0.06]
["bitfinex","SOLUSD",1754818228198,26.0,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754818228878,26.7,180.47,180.44,1e-08]
["bitfinex","SOLUSD",1754818229058,38.64,180.46,180.44,0.67000001]
["bitfinex","SOLUSD",1754818229457,44.18165846,180.46,180.44,0.67000001]
["bitfinex","SOLUSD",1754818229653,44.18165846,180.46,180.44,1e-08]
["bitfinex","SOLUSD",1754818230356,44.90165846,180.46,180.44,1e-08]
["bitfinex","SOLUSD",1754818231173,6.26165846,180.46,180.44,1e-08]
["bitfinex","SOLUSD",1754818231481,44.2017013,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754818231869,44.9217013,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754818238082,44.2017013,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754818238596,38.66,180.45,180.44,0.66000001]
["bitfinex","SOLUSD",1754818238764,38.66,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754818239994,44.2017013,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1754818241192,38.66,180.45,180.44,0.66000001]
["bitfinex","SOLUSD",1754818241693,18.96241533,180.5,180.44,0.66000001]
["bitfinex","SOLUSD",1754818241694,2.89218598,180.5,180.44,0.66000001]
["bitfinex","SOLUSD",1754818241899,38.66,180.49,180.44,5.63317284]
["bitfinex","SOLUSD",1754818242081,38.66,180.49,180.45,0.66]
["bitfinex","SOLUSD",1754818242391,0.72,180.53,180.48,4.97317283]
["bitfinex","SOLUSD",1754818242593,38.66,180.52,180.49,0.66]
["bitfinex","SOLUSD",1754818242979,44.19961234,180.52,180.49,0.66]
["bitfinex","SOLUSD",1754818244333,0.03,180.47,180.45,20.7393884]
["bitfinex","SOLUSD",1754818244510,0.03,180.47,180.46,0.66]
["bitfinex","SOLUSD",1754818254715,0.03,180.47,180.46,20.7393884]
["bitfinex","SOLUSD",1754818254898,0.03,180.47,180.46,26.28078261]
["bitfinex","SOLUSD",1754818255323,0.03,180.51,180.47,15.10621557]
["bitfinex","SOLUSD",1754818255489,0.03,180.51,180.5,51.6195546]
["bitfinex","SOLUSD",1754818255947,0.03,180.51,180.5,21.30638177]
["bitfinex","SOLUSD",1754818256124,0.03,180.51,180.5,26.2795546]
["bitfinex","SOLUSD",1754818259113,0.03,180.51,180.5,15.76621557]
["bitfinex","SOLUSD",1754818259546,0.03,180.51,180.5,20.7393884]
["bitfinex","SOLUSD",1754818260338,0.03,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1754818260731,0.72,180.51,180.49,38.66]
["bitfinex","SOLUSD",1754818260919,0.03,180.51,180.49,43.63317283]
["bitfinex","SOLUSD",1754818261123,0.03,180.51,180.49,44.32317283]
["bitfinex","SOLUSD",1754818261333,0.03,180.51,180.5,0.69]
["bitfinex","SOLUSD",1754818262122,0.03,180.51,180.49,43.63317283]
["bitfinex","SOLUSD",1754818262633,0.03,180.51,180.49,4.97317283]
["bitfinex","SOLUSD",1754818263235,0.03,180.51,180.5,0.69]
["bitfinex","SOLUSD",1754818264638,0.03,180.51,180.48,4.97317283]
["bitfinex","SOLUSD",1754818264844,0.72,180.51,180.49,20.0793884]
["bitfinex","SOLUSD",1754818265344,0.72,180.51,180.49,15.10621557]
["bitfinex","SOLUSD",1754818265545,0.69,180.5,180.47,16.637551]
["bitfinex","SOLUSD",1754818265845,0.69,180.49,180.47,16.637551]
["bitfinex","SOLUSD",1754818266044,0.69,180.49,180.46,15.10621557]
["bitfinex","SOLUSD",1754818266239,0.69,180.49,180.46,15.79621557]
["bitfinex","SOLUSD",1754818266641,0.03,180.51,180.46,15.79621557]
["bitfinex","SOLUSD",1754818266865,0.69,180.5,180.46,15.79621557]
["bitfinex","SOLUSD",1754818267059,0.69,180.49,180.45,15.10621557]
["bitfinex","SOLUSD",1754818267253,0.03,180.51,180.44,39.37000001]
["bitfinex","SOLUSD",1754818267563,0.69,180.49,180.45,0.69]
["bitfinex","SOLUSD",1754818267734,0.69,180.49,180.47,0.06]
["bitfinex","SOLUSD",1754818267931,0.72,180.51,180.47,0.06]
["bitfinex","SOLUSD",1754818268253,0.72,180.51,180.47,0.75]
["bitfinex","SOLUSD",1754818268640,5.5401662,180.5,180.47,0.75]
["bitfinex","SOLUSD",1754818269133,0.03,180.51,180.49,4.97317283]
["bitfinex","SOLUSD",1754818269335,0.03,180.51,180.5,0.69]
["bitfinex","SOLUSD",1754818270374,0.03,180.51,180.5,5.66317283]
["bitfinex","SOLUSD",1754818270541,0.03,180.51,180.5,20.7693884]
["bitfinex","SOLUSD",1754818272672,0.03,180.51,180.5,26.3095546]
["bitfinex","SOLUSD",1754818275162,0.03,180.51,180.5,29.94042024]
["bitfinex","SOLUSD",1754818276456,0.03,180.51,180.5,29.94043161]
["bitfinex","SOLUSD",1754818280050,0.03,180.51,180.5,30.49444823]
["bitfinex","SOLUSD",1754818280954,0.03,180.51,180.5,29.94043161]
["bitfinex","SOLUSD",1754818281561,0.03,180.51,180.5,32.15692969]
["bitfinex","SOLUSD",1754818283260,0.03,180.51,180.5,70.83692969]
["bitfinex","SOLUSD",1754818288964,0.03,180.51,180.5,68.61957269]
["bitfinex","SOLUSD",1754818289762,0.03,180.51,180.5,67.92957269]
["bitfinex","SOLUSD",1754818290077,0.03,180.51,180.5,94.59957269]
["bitfinex","SOLUSD",1754818290374,0.03,180.51,180.5,95.15537957]
["bitfinex","SOLUSD",1754818290585,0.03,180.51,180.5,94.60136295]
["bitfinex","SOLUSD",1754818293680,0.73,180.51,180.5,93.93136295]
["bitfinex","SOLUSD",1754818293869,0.73,180.51,180.5,93.89136295]
["bitfinex","SOLUSD",1754818295184,0.73,180.51,180.5,88.35119675]
["bitfinex","SOLUSD",1754818295578,0.73,180.51,180.5,62.35119675]
["bitfinex","SOLUSD",1754818296088,0.73,180.51,180.5,57.37802392]
["bitfinex","SOLUSD",1754818296291,0.73,180.51,180.5,53.74621557]
["bitfinex","SOLUSD",1754818297367,6.26985928,180.51,180.5,53.74621557]
["bitfinex","SOLUSD",1754818297574,6.26985928,180.51,180.48,4.97317283]
["bitfinex","SOLUSD",1754818297777,0.7,180.5,180.47,0.06]
["bitfinex","SOLUSD",1754818299069,0.7,180.5,180.49,20.0793884]
["bitfinex","SOLUSD",1754818299270,0.7,180.5,180.49,58.7993884]
["bitfinex","SOLUSD",1754818299691,0.03,180.51,180.49,58.7993884]
["bitfinex","SOLUSD",1754818299996,0.73,180.51,180.49,58.7993884]
["bitfinex","SOLUSD",1754818300992,0.73,180.51,180.5,20.0793884]
["bitfinex","SOLUSD",1754818301402,0.73,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1754818301572,0.73,180.51,180.5,20.0793884]
["bitfinex","SOLUSD",1754818301774,0.73,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1754818302588,0.73,180.51,180.5,18.74953289]
["bitfinex","SOLUSD",1754818304081,0.73,180.51,180.5,23.72270572]
["bitfinex","SOLUSD",1754818304491,0.73,180.51,180.5,18.74953289]
["bitfinex","SOLUSD",1754818305884,0.73,180.51,180.5,23.72270572]
["bitfinex","SOLUSD",1754818306691,0.03,180.51,180.5,23.72270572]
["bitfinex","SOLUSD",1754818307003,0.03,180.51,180.5,29.93287192]
["bitfinex","SOLUSD",1754818307920,0.03,180.51,180.5,29.92814279]
["bitfinex","SOLUSD",1754818308685,0.03,180.53,180.52,41.10621557]
["bitfinex","SOLUSD",1754818308897,0.03,180.53,180.52,88.43797659]
["bitfinex","SOLUSD",1754818309082,0.03,180.53,180.52,89.10797659]
["bitfinex","SOLUSD",1754818310725,0.03,180.53,180.52,94.64752899]
["bitfinex","SOLUSD",1754818313009,0.03,180.55,180.53,15.10621557]
["bitfinex","SOLUSD",1754818313318,0.03,180.55,180.54,18.74480376]
["bitfinex","SOLUSD",1754818313499,0.03,180.55,180.54,62.45797659]
["bitfinex","SOLUSD",1754818313698,0.73,180.55,180.54,62.51797659]
["bitfinex","SOLUSD",1754818314708,0.03,180.55,180.54,62.51797659]
["bitfinex","SOLUSD",1754818315010,0.73,180.55,180.54,62.51797659]
["bitfinex","SOLUSD",1754818315413,0.73,180.55,180.54,57.54480376]
["bitfinex","SOLUSD",1754818316417,0.03,180.55,180.54,62.51797659]
["bitfinex","SOLUSD",1754818320515,0.03,180.55,180.54,68.73691532]
["bitfinex","SOLUSD",1754818322426,0.03,180.55,180.54,73.71008815]
["bitfinex","SOLUSD",1754818322624,0.03,180.55,180.54,74.26398202]
["bitfinex","SOLUSD",1754818323727,0.03,180.55,180.54,73.71008815]
["bitfinex","SOLUSD",1754818324025,0.03,180.55,180.54,94.71691532]
["bitfinex","SOLUSD",1754818324737,0.03,180.55,180.54,99.69008815]
["bitfinex","SOLUSD",1754818326033,0.03,180.55,180.54,94.71691532]
["bitfinex","SOLUSD",1754818326528,0.03,180.55,180.54,99.69008815]
["bitfinex","SOLUSD",1754818330732,0.03,180.55,180.54,73.69008815]
["bitfinex","SOLUSD",1754818331332,0.03,180.55,180.54,74.24398202]
["bitfinex","SOLUSD",1754818332731,0.03,180.55,180.54,76.46097002]
["bitfinex","SOLUSD",1754818332927,0.03,180.56,180.55,46.0793884]
["bitfinex","SOLUSD",1754818333126,0.03,180.56,180.55,50.39797659]
["bitfinex","SOLUSD",1754818335214,0.03,180.56,180.55,55.93660854]
["bitfinex","SOLUSD",1754818336521,0.75,180.56,180.55,93.97660854]
["bitfinex","SOLUSD",1754818336931,0.03,180.56,180.55,93.97660854]
["bitfinex","SOLUSD",1754818337554,0.03,180.56,180.55,94.65660854]
["bitfinex","SOLUSD",1754818338838,0.03,180.56,180.55,99.17397195]
["bitfinex","SOLUSD",1754818339624,0.03,180.56,180.55,101.39083695]
["bitfinex","SOLUSD",1754818340933,0.03,180.59,180.58,41.10621557]
["bitfinex","SOLUSD",1754818341244,0.03,180.59,180.58,88.99174777]
["bitfinex","SOLUSD",1754818341452,0.03,180.59,180.58,89.67174777]
["bitfinex","SOLUSD",1754818342462,0.03,180.59,180.58,95.20945958]
["bitfinex","SOLUSD",1754818344451,0.03,180.59,180.58,97.42595558]
["bitfinex","SOLUSD",1754818345560,0.03,180.61,180.59,15.10621557]
["bitfinex","SOLUSD",1754818345758,0.03,180.61,180.6,62.99168644]
["bitfinex","SOLUSD",1754818345980,0.03,180.61,180.6,63.67168644]
["bitfinex","SOLUSD",1754818346873,0.03,180.61,180.6,69.208785]
["bitfinex","SOLUSD",1754818349368,0.03,180.61,180.6,68.528785]
["bitfinex","SOLUSD",1754818349555,0.03,180.61,180.6,29.808785]
["bitfinex","SOLUSD",1754818349869,0.72,180.61,180.6,67.95507515]
["bitfinex","SOLUSD",1754818350166,0.03,180.61,180.6,67.95507515]
["bitfinex","SOLUSD",1754818350545,0.03,180.61,180.6,67.97997206]
["bitfinex","SOLUSD",1754818351663,0.72,180.61,180.6,62.4428735]
["bitfinex","SOLUSD",1754818352265,0.03,180.61,180.6,67.97997206]
["bitfinex","SOLUSD",1754818353048,0.03,180.61,180.6,68.66997206]
["bitfinex","SOLUSD",1754818353573,0.03,180.61,180.6,68.67294875]
["bitfinex","SOLUSD",1754818355166,0.03,180.61,180.6,67.98294875]
["bitfinex","SOLUSD",1754818356448,173.10497277,180.72,180.61,15.10621557]
["bitfinex","SOLUSD",1754818356654,173.10497277,180.72,180.64,15.10621557]
["bitfinex","SOLUSD",1754818356872,173.10497277,180.72,180.64,53.80621557]
["bitfinex","SOLUSD",1754818357259,173.10497277,180.72,180.64,58.7793884]
["bitfinex","SOLUSD",1754818357569,5.53372807,180.71,180.65,4.97317283]
["bitfinex","SOLUSD",1754818358459,0.53,180.7,180.65,4.97317283]
["bitfinex","SOLUSD",1754818358862,0.53,180.7,180.64,58.7793884]
["bitfinex","SOLUSD",1754818359462,5.53434058,180.69,180.65,3.66699138]
["bitfinex","SOLUSD",1754818359760,0.53,180.68,180.64,58.7793884]
["bitfinex","SOLUSD",1754818359961,0.53,180.68,180.65,3.66753395]
["bitfinex","SOLUSD",1754818360163,0.53,180.68,180.64,58.7793884]
["bitfinex","SOLUSD",1754818360357,0.53,180.68,180.65,3.66784294]
["bitfinex","SOLUSD",1754818360662,0.53,180.68,180.64,58.7793884]
["bitfinex","SOLUSD",1754818360968,0.53,180.68,180.65,3.66835999]
["bitfinex","SOLUSD",1754818361156,0.53,180.68,180.64,58.7793884]
["bitfinex","SOLUSD",1754818361356,0.53,180.68,180.65,3.66918554]
["bitfinex","SOLUSD",1754818361557,0.53,180.68,180.64,58.7793884]
["bitfinex","SOLUSD",1754818361769,0.53,180.68,180.65,3.67035052]
["bitfinex","SOLUSD",1754818361976,6.06466158,180.68,180.64,58.7793884]
["bitfinex","SOLUSD",1754818362274,6.06466158,180.68,180.65,3.67035143]
["bitfinex","SOLUSD",1754818362275,0.53,180.68,180.65,3.67035143]
["bitfinex","SOLUSD",1754818362472,0.53,180.68,180.64,58.7793884]
["bitfinex","SOLUSD",1754818362671,0.53,180.68,180.66,15.10621557]
["bitfinex","SOLUSD",1754818363165,0.53,180.7,180.66,20.0793884]
["bitfinex","SOLUSD",1754818363373,0.53,180.69,180.67,3.66844552]
["bitfinex","SOLUSD",1754818363687,0.53,180.7,180.68,3.66795451]
["bitfinex","SOLUSD",1754818363852,0.53,180.7,180.67,4.97317283]
["bitfinex","SOLUSD",1754818364172,0.53,180.7,180.68,3.66776971]
["bitfinex","SOLUSD",1754818364355,0.53,180.7,180.67,4.97317283]
["bitfinex","SOLUSD",1754818364548,0.53,180.7,180.68,3.66815152]
["bitfinex","SOLUSD",1754818364746,0.53,180.7,180.67,4.97317283]
["bitfinex","SOLUSD",1754818364959,0.53,180.7,180.68,3.66814838]
["bitfinex","SOLUSD",1754818365176,0.53,180.7,180.66,59.4493884]
["bitfinex","SOLUSD",1754818365491,0.53,180.7,180.68,15.10621557]
["bitfinex","SOLUSD",1754818365663,6.06342186,180.72,180.68,15.10621557]
["bitfinex","SOLUSD",1754818365852,0.53,180.71,180.67,15.10621557]
["bitfinex","SOLUSD",1754818366049,0.53,180.71,180.68,3.66719523]
["bitfinex","SOLUSD",1754818366250,5.53342186,180.72,180.67,15.10621557]
["bitfinex","SOLUSD",1754818366454,0.53,180.7,180.68,3.66757359]
["bitfinex","SOLUSD",1754818366679,0.53,180.7,180.67,15.10621557]
["bitfinex","SOLUSD",1754818366878,5.53342186,180.72,180.68,3.66816697]
["bitfinex","SOLUSD",1754818367054,5.53342186,180.72,180.67,15.10621557]
["bitfinex","SOLUSD",1754818367377,0.53,180.71,180.68,3.66795991]
["bitfinex","SOLUSD",1754818367564,5.53342186,180.72,180.67,15.10621557]
["bitfinex","SOLUSD",1754818367879,0.53,180.7,180.68,3.66793307]
["bitfinex","SOLUSD",1754818368086,0.53,180.7,180.67,15.10621557]
["bitfinex","SOLUSD",1754818368379,0.53,180.7,180.68,3.66793621]
["bitfinex","SOLUSD",1754818368579,6.06403791,180.7,180.67,15.10621557]
["bitfinex","SOLUSD",1754818368876,6.06403791,180.7,180.68,3.66773051]
["bitfinex","SOLUSD",1754818369079,6.06403791,180.7,180.67,15.10621557]
["bitfinex","SOLUSD",1754818369278,6.06403791,180.7,180.68,3.66775714]
["bitfinex","SOLUSD",1754818369576,6.06403791,180.7,180.67,15.10621557]
["bitfinex","SOLUSD",1754818369877,0.53,180.69,180.68,3.66818444]
["bitfinex","SOLUSD",1754818370176,0.53,180.69,180.65,15.10621557]
["bitfinex","SOLUSD",1754818370479,0.53,180.68,180.66,3.67024892]
["bitfinex","SOLUSD",1754818370677,0.53,180.68,180.67,3.67024892]
["bitfinex","SOLUSD",1754818371060,6.06403791,180.7,180.67,3.67024892]
["bitfinex","SOLUSD",1754818371262,19.36624741,180.73,180.65,15.79621557]
["bitfinex","SOLUSD",1754818371453,0.53,180.72,180.67,15.10621557]
["bitfinex","SOLUSD",1754818371654,0.53,180.72,180.64,38.66]
["bitfinex","SOLUSD",1754818371868,0.53,180.72,180.62,26.0]
["bitfinex","SOLUSD",1754818371869,26.0,180.7,180.65,3.67115903]
["bitfinex","SOLUSD",1754818372080,0.53,180.69,180.66,3.67115903]
["bitfinex","SOLUSD",1754818372250,0.53,180.69,180.63,15.10621557]
["bitfinex","SOLUSD",1754818372454,0.53,180.69,180.64,3.67163893]
["bitfinex","SOLUSD",1754818372669,0.53,180.69,180.65,3.67163893]
["bitfinex","SOLUSD",1754818372863,0.53,180.69,180.66,3.73163893]
["bitfinex","SOLUSD",1754818373079,0.53,180.69,180.66,0.06]
["bitfinex","SOLUSD",1754818373380,5.53464688,180.68,180.67,3.67212909]
["bitfinex","SOLUSD",1754818373752,6.06464688,180.68,180.67,3.67212909]
["bitfinex","SOLUSD",1754818373956,6.06464688,180.68,180.66,0.06]
["bitfinex","SOLUSD",1754818374173,0.53,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754818374361,0.53,180.67,180.66,3.73291315]
["bitfinex","SOLUSD",1754818374562,0.53,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754818375264,44.72495322,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754818375660,5.53495322,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754818375870,6.06495322,180.67,180.66,0.06]
["bitfinex","SOLUSD",1754818376261,19.90233629,180.67,180.61,3.67454612]
["bitfinex","SOLUSD",1754818376565,0.53,180.66,180.62,3.67454612]
["bitfinex","SOLUSD",1754818376764,0.53,180.66,180.58,15.10621557]
["bitfinex","SOLUSD",1754818377075,0.53,180.66,180.59,3.67539824]
["bitfinex","SOLUSD",1754818377386,5.53556601,180.65,180.6,3.67539824]
["bitfinex","SOLUSD",1754818377582,5.53556601,180.65,180.56,20.0793884]
["bitfinex","SOLUSD",1754818377583,38.72,180.64,180.61,3.67539824]
["bitfinex","SOLUSD",1754818377779,39.25,180.64,180.62,3.67539824]
["bitfinex","SOLUSD",1754818378085,0.53,180.63,180.58,15.10621557]
["bitfinex","SOLUSD",1754818378286,38.72,180.64,180.59,3.67555714]
["bitfinex","SOLUSD",1754818378491,0.53,180.62,180.6,3.67555714]
["bitfinex","SOLUSD",1754818378675,0.53,180.62,180.58,15.10621557]
["bitfinex","SOLUSD",1754818378676,0.53,180.62,180.61,3.67555714]
["bitfinex","SOLUSD",1754818378878,0.53,180.62,180.58,15.79621557]
["bitfinex","SOLUSD",1754818379081,0.53,180.62,180.59,3.67541189]
["bitfinex","SOLUSD",1754818379277,5.53617892,180.63,180.6,3.67541189]
["bitfinex","SOLUSD",1754818379582,6.06617892,180.63,180.58,15.79621557]
["bitfinex","SOLUSD",1754818379795,6.06617892,180.63,180.59,4.36494409]
["bitfinex","SOLUSD",1754818379975,6.06617892,180.63,180.6,3.67494409]
["bitfinex","SOLUSD",1754818380178,6.06617892,180.63,180.59,0.69]
["bitfinex","SOLUSD",1754818380394,6.06617892,180.63,180.6,3.67519131]
["bitfinex","SOLUSD",1754818380603,6.06617892,180.63,180.58,15.10621557]
["bitfinex","SOLUSD",1754818380768,6.06617892,180.63,180.59,3.67519311]
["bitfinex","SOLUSD",1754818380973,0.53,180.62,180.6,3.67519311]
["bitfinex","SOLUSD",1754818381171,26.0,180.61,180.55,0.75]
["bitfinex","SOLUSD",1754818381473,38.72,180.6,180.56,3.67603031]
["bitfinex","SOLUSD",1754818381676,38.72,180.6,180.57,4.36603031]
["bitfinex","SOLUSD",1754818381879,38.72,180.6,180.58,3.67603031]
["bitfinex","SOLUSD",1754818382191,38.72,180.6,180.57,0.69]
["bitfinex","SOLUSD",1754818382192,38.72,180.6,180.59,3.67603031]
["bitfinex","SOLUSD",1754818382392,38.72,180.6,180.58,0.69]
["bitfinex","SOLUSD",1754818382569,38.72,180.6,180.55,0.06]
["bitfinex","SOLUSD",1754818382570,38.72,180.6,180.56,0.69]
["bitfinex","SOLUSD",1754818382882,38.72,180.6,180.55,0.06]
["bitfinex","SOLUSD",1754818382883,5.53740517,180.59,180.57,3.67367867]
["bitfinex","SOLUSD",1754818383087,5.53740517,180.59,180.58,3.67367867]
["bitfinex","SOLUSD",1754818383296,6.06740517,180.59,180.58,3.67367867]
["bitfinex","SOLUSD",1754818383498,5.53740517,180.59,180.58,3.67367867]
["bitfinex","SOLUSD",1754818384994,44.25740517,180.59,180.58,3.67367867]
["bitfinex","SOLUSD",1754818385878,5.53740517,180.59,180.58,4.36367867]
["bitfinex","SOLUSD",1754818386195,5.53740517,180.59,180.57,0.69]
["bitfinex","SOLUSD",1754818386597,5.53740517,180.59,180.55,15.16621557]
["bitfinex","SOLUSD",1754818386793,5.53740517,180.59,180.56,4.35997741]
["bitfinex","SOLUSD",1754818387007,5.53740517,180.59,180.57,3.66997741]
["bitfinex","SOLUSD",1754818387191,5.53740517,180.59,180.56,0.69]
["bitfinex","SOLUSD",1754818387504,5.53740517,180.59,180.57,3.66908678]
["bitfinex","SOLUSD",1754818387690,5.53740517,180.59,180.56,0.69]
["bitfinex","SOLUSD",1754818387887,5.53740517,180.59,180.57,3.6691686]
["bitfinex","SOLUSD",1754818388090,5.53740517,180.59,180.56,0.69]
["bitfinex","SOLUSD",1754818388290,5.53740517,180.59,180.57,3.66916952]
["bitfinex","SOLUSD",1754818388598,5.53740517,180.59,180.56,0.69]
["bitfinex","SOLUSD",1754818388898,5.53740517,180.59,180.57,3.66830406]
["bitfinex","SOLUSD",1754818389200,5.53709856,180.6,180.56,0.69]
["bitfinex","SOLUSD",1754818389400,44.23709856,180.6,180.57,3.66752776]
["bitfinex","SOLUSD",1754818389898,58.17984496,180.6,180.55,15.85621557]
["bitfinex","SOLUSD",1754818390104,58.17984496,180.6,180.56,3.66760863]
["bitfinex","SOLUSD",1754818390278,58.17984496,180.6,180.56,0.69]
["bitfinex","SOLUSD",1754818391103,0.53,180.59,180.55,0.06]
["bitfinex","SOLUSD",1754818391486,0.53,180.59,180.55,0.75]
["bitfinex","SOLUSD",1754818392805,5.53771181,180.58,180.55,0.75]
["bitfinex","SOLUSD",1754818393203,5.53771181,180.58,180.56,0.69]
["bitfinex","SOLUSD",1754818393910,5.53718534,180.6,180.57,0.69]
["bitfinex","SOLUSD",1754818394978,5.53679198,180.61,180.57,0.69]
["bitfinex","SOLUSD",1754818395990,5.53679198,180.61,180.58,3.66322636]
["bitfinex","SOLUSD",1754818396193,5.53679198,180.61,180.59,0.69]
["bitfinex","SOLUSD",1754818397085,5.53648543,180.62,180.59,0.69]
["bitfinex","SOLUSD",1754818399787,5.53648543,180.62,180.58,0.69]
["bitfinex","SOLUSD",1754818402027,5.53648543,180.62,180.59,0.69]
["bitfinex","SOLUSD",1754818403690,5.53648543,180.62,180.56,0.06]
["bitfinex","SOLUSD",1754818403898,0.53,180.61,180.56,18.82888905]
["bitfinex","SOLUSD",1754818404091,0.53,180.61,180.56,15.16621557]
["bitfinex","SOLUSD",1754818404291,0.53,180.6,180.56,15.85621557]
["bitfinex","SOLUSD",1754818404514,19.37769902,180.62,180.56,15.85621557]
["bitfinex","SOLUSD",1754818404714,0.53,180.61,180.56,15.16621557]
["bitfinex","SOLUSD",1754818404905,5.53709856,180.6,180.57,0.69]
["bitfinex","SOLUSD",1754818405103,6.06709856,180.6,180.56,15.85621557]
["bitfinex","SOLUSD",1754818405319,5.53709856,180.6,180.57,0.69]
["bitfinex","SOLUSD",1754818406114,0.53,180.59,180.56,0.06]
["bitfinex","SOLUSD",1754818406305,0.53,180.59,180.56,3.722924]
["bitfinex","SOLUSD",1754818406502,0.53,180.59,180.56,0.06]
["bitfinex","SOLUSD",1754818406903,5.53771181,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754818407802,6.06771181,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754818408705,0.53,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754818408909,6.06801849,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754818409311,5.53801849,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754818410901,5.53771181,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754818412109,6.06771181,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754818412918,5.53771181,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754818413899,0.53,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754818414107,5.53740517,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1754818414108,39.19,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754818415524,38.66,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754818416024,44.72801849,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754818419428,44.19801849,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754818420339,44.19801849,180.57,180.56,3.67641744]
["bitfinex","SOLUSD",1754818422134,44.19801849,180.57,180.56,4.33641744]
["bitfinex","SOLUSD",1754818422532,44.19801849,180.57,180.56,4.33823329]
["bitfinex","SOLUSD",1754818422735,5.53779506,180.58,180.56,4.33823329]
["bitfinex","SOLUSD",1754818422927,44.23718749,180.6,180.57,4.33823328]
["bitfinex","SOLUSD",1754818423130,44.23718749,180.6,180.58,4.33823328]
["bitfinex","SOLUSD",1754818423428,5.53718749,180.6,180.59,4.33823328]
["bitfinex","SOLUSD",1754818424719,5.53679198,180.61,180.59,4.33823328]
["bitfinex","SOLUSD",1754818424944,5.53679198,180.61,180.59,0.66]
["bitfinex","SOLUSD",1754818425321,191.34152825,180.62,180.6,0.66]
["bitfinex","SOLUSD",1754818425634,152.64152825,180.62,180.6,0.66]
["bitfinex","SOLUSD",1754818425941,152.64152825,180.62,180.61,0.66]
["bitfinex","SOLUSD",1754818426840,5.53617892,180.63,180.61,0.66]
["bitfinex","SOLUSD",1754818429026,44.23597401,180.64,180.62,0.66]
["bitfinex","SOLUSD",1754818429227,0.03,180.66,180.63,18.7834126]
["bitfinex","SOLUSD",1754818429436,0.03,180.66,180.64,0.66]
["bitfinex","SOLUSD",1754818429945,0.03,180.66,180.65,0.66]
["bitfinex","SOLUSD",1754818430447,5.56530326,180.66,180.65,0.66]
["bitfinex","SOLUSD",1754818435935,0.03,180.66,180.65,0.66]
["bitfinex","SOLUSD",1754818438328,0.03,180.66,180.65,15.76621557]
["bitfinex","SOLUSD",1754818438637,0.03,180.66,180.65,19.43369999]
["bitfinex","SOLUSD",1754818440132,0.03,180.66,180.65,19.4321656]
["bitfinex","SOLUSD",1754818440750,0.03,180.66,180.65,15.76621557]
["bitfinex","SOLUSD",1754818441835,0.03,180.66,180.65,19.43114847]
["bitfinex","SOLUSD",1754818442042,0.03,180.66,180.65,15.76621557]
["bitfinex","SOLUSD",1754818451965,0.03,180.66,180.59,28.216373]
["bitfinex","SOLUSD",1754818452264,0.56,180.66,180.63,15.10621557]
["bitfinex","SOLUSD",1754818452772,0.03,180.66,180.63,0.69]
["bitfinex","SOLUSD",1754818455568,0.56,180.66,180.61,15.79621557]
["bitfinex","SOLUSD",1754818455872,0.56,180.66,180.62,0.69]
["bitfinex","SOLUSD",1754818456054,0.56,180.66,180.59,15.10621557]
["bitfinex","SOLUSD",1754818456262,0.56,180.66,180.61,15.10621557]
["bitfinex","SOLUSD",1754818456567,38.64,180.65,180.59,15.10621557]
["bitfinex","SOLUSD",1754818456769,6.06587245,180.64,180.59,15.10621557]
["bitfinex","SOLUSD",1754818456973,5.53587245,180.64,180.59,15.10621557]
["bitfinex","SOLUSD",1754818457154,0.53,180.63,180.59,15.79621557]
["bitfinex","SOLUSD",1754818458739,5.53648543,180.62,180.59,15.79621557]
["bitfinex","SOLUSD",1754818459769,5.53648543,180.62,180.6,0.69]
["bitfinex","SOLUSD",1754818460159,5.53617892,180.63,180.6,0.69]
["bitfinex","SOLUSD",1754818460753,5.53617892,180.63,180.61,0.69]
["bitfinex","SOLUSD",1754818461377,19.37555358,180.64,180.61,0.69]
["bitfinex","SOLUSD",1754818462150,19.37555358,180.64,180.56,20.07938841]
["bitfinex","SOLUSD",1754818462363,19.37555358,180.64,180.6,0.69]
["bitfinex","SOLUSD",1754818462770,19.90555358,180.64,180.6,0.69]
["bitfinex","SOLUSD",1754818462958,19.37555358,180.64,180.6,0.69]
["bitfinex","SOLUSD",1754818464773,19.90555358,180.64,180.6,0.69]
["bitfinex","SOLUSD",1754818469693,19.90555358,180.64,180.56,20.07938841]
["bitfinex","SOLUSD",1754818469694,19.37555358,180.64,180.56,25.61769474]
["bitfinex","SOLUSD",1754818469869,0.53,180.63,180.58,15.10621557]
["bitfinex","SOLUSD",1754818470069,19.37555358,180.64,180.59,4.34380427]
["bitfinex","SOLUSD",1754818470268,19.90555358,180.64,180.6,4.34380427]
["bitfinex","SOLUSD",1754818470565,19.90555358,180.64,180.6,0.67]
["bitfinex","SOLUSD",1754818470766,19.37555358,180.64,180.61,3.67405885]
["bitfinex","SOLUSD",1754818470988,19.37555358,180.64,180.58,15.10621557]
["bitfinex","SOLUSD",1754818471192,5.53587245,180.64,180.62,0.67]
["bitfinex","SOLUSD",1754818471489,5.53587245,180.64,180.63,0.67]
["bitfinex","SOLUSD",1754818471695,5.53587245,180.64,180.6,15.10621557]
["bitfinex","SOLUSD",1754818471896,5.53587245,180.64,180.61,3.67406817]
["bitfinex","SOLUSD",1754818472191,5.53587245,180.64,180.62,4.34406817]
["bitfinex","SOLUSD",1754818472367,5.53587245,180.64,180.61,0.67]
["bitfinex","SOLUSD",1754818472696,5.53587245,180.64,180.62,3.6746153]
["bitfinex","SOLUSD",1754818472872,5.53587245,180.64,180.61,0.67]
["bitfinex","SOLUSD",1754818473073,5.53587245,180.64,180.62,3.67453503]
["bitfinex","SOLUSD",1754818473280,5.53587245,180.64,180.62,0.67]
["bitfinex","SOLUSD",1754818473574,5.53587245,180.64,180.63,3.67475368]
["bitfinex","SOLUSD",1754818473771,5.53587245,180.64,180.62,0.67]
["bitfinex","SOLUSD",1754818474885,5.53587245,180.64,180.61,0.67]
["bitfinex","SOLUSD",1754818475073,5.53587245,180.64,180.62,3.6749618]
["bitfinex","SOLUSD",1754818475386,5.53587245,180.64,180.6,0.67]
["bitfinex","SOLUSD",1754818475588,5.53587245,180.64,180.61,3.6748957]
["bitfinex","SOLUSD",1754818475795,5.53587245,180.64,180.6,0.67]
["bitfinex","SOLUSD",1754818475796,5.53587245,180.64,180.62,3.6748957]
["bitfinex","SOLUSD",1754818476001,5.53587245,180.64,180.61,0.67]
["bitfinex","SOLUSD",1754818476179,5.53587245,180.64,180.62,3.67489387]
["bitfinex","SOLUSD",1754818476377,5.53587245,180.64,180.61,0.67]
["bitfinex","SOLUSD",1754818476598,5.53587245,180.64,180.62,3.67482509]
["bitfinex","SOLUSD",1754818476795,5.53587245,180.64,180.62,0.67]
["bitfinex","SOLUSD",1754818477607,5.53587245,180.64,180.63,4.34456715]
["bitfinex","SOLUSD",1754818477806,44.17562077,180.65,180.63,4.34456715]
["bitfinex","SOLUSD",1754818478022,38.64,180.65,180.62,15.10621557]
["bitfinex","SOLUSD",1754818478312,0.03,180.66,180.64,20.74511734]
["bitfinex","SOLUSD",1754818478503,0.03,180.66,180.65,3.67447382]
["bitfinex","SOLUSD",1754818478679,0.03,180.66,180.65,18.78068939]
["bitfinex","SOLUSD",1754818478878,0.03,180.66,180.65,19.45068939]
["bitfinex","SOLUSD",1754818483104,0.03,180.66,180.65,24.41959116]
["bitfinex","SOLUSD",1754818485022,0.03,180.66,180.65,19.45068939]
["bitfinex","SOLUSD",1754818489029,0.03,180.66,180.65,18.78068939]
["bitfinex","SOLUSD",1754818492812,0.03,180.66,180.65,19.45068939]
["bitfinex","SOLUSD",1754818493816,0.03,180.66,180.65,18.78068939]
["bitfinex","SOLUSD",1754818497224,0.03,180.66,180.65,15.77621557]
["bitfinex","SOLUSD",1754818497530,0.03,180.66,180.65,19.45930867]
["bitfinex","SOLUSD",1754818499612,0.03,180.66,180.65,18.78930867]
["bitfinex","SOLUSD",1754818500232,0.03,180.66,180.65,3.6830931]
["bitfinex","SOLUSD",1754818500529,0.56,180.66,180.61,15.10621557]
["bitfinex","SOLUSD",1754818500733,0.56,180.66,180.62,3.68340433]
["bitfinex","SOLUSD",1754818500933,0.56,180.66,180.63,3.68340433]
["bitfinex","SOLUSD",1754818501131,5.53556601,180.65,180.61,15.10621557]
["bitfinex","SOLUSD",1754818501430,5.53556601,180.65,180.64,0.7]
["bitfinex","SOLUSD",1754818501635,0.03,180.66,180.64,4.38342046]
["bitfinex","SOLUSD",1754818501838,0.03,180.66,180.65,3.68291527]
["bitfinex","SOLUSD",1754818502028,0.03,180.66,180.65,19.48913084]
["bitfinex","SOLUSD",1754818503235,0.03,180.66,180.65,29.99097958]
["bitfinex","SOLUSD",1754818504328,0.03,180.66,180.65,24.45541357]
["bitfinex","SOLUSD",1754818504534,0.03,180.66,180.65,29.99097958]
["bitfinex","SOLUSD",1754818507431,0.03,180.66,180.65,55.99097958]
["bitfinex","SOLUSD",1754818507627,0.03,180.66,180.65,29.99097958]
["bitfinex","SOLUSD",1754818511124,0.03,180.66,180.65,24.45541357]
["bitfinex","SOLUSD",1754818511352,0.03,180.66,180.65,19.48913084]
["bitfinex","SOLUSD",1754818511525,0.03,180.66,180.65,24.45541357]
["bitfinex","SOLUSD",1754818511725,0.03,180.66,180.65,18.78913084]
["bitfinex","SOLUSD",1754818512131,0.03,180.66,180.65,19.48913084]
["bitfinex","SOLUSD",1754818512454,0.03,180.66,180.65,18.78913084]
["bitfinex","SOLUSD",1754818513859,0.56,180.66,180.65,18.78913084]
["bitfinex","SOLUSD",1754818514351,6.0952596,180.66,180.65,18.78913084]
["bitfinex","SOLUSD",1754818516048,5.5652596,180.66,180.65,18.78913084]
["bitfinex","SOLUSD",1754818516841,0.03,180.66,180.65,18.78913084]
["bitfinex","SOLUSD",1754818519860,0.03,180.66,180.65,18.78625675]
["bitfinex","SOLUSD",1754818523042,0.03,180.66,180.65,19.48625675]
["bitfinex","SOLUSD",1754818525956,0.03,180.66,180.65,24.45253948]
["bitfinex","SOLUSD",1754818526160,0.03,180.66,180.65,19.48625675]
["bitfinex","SOLUSD",1754818535284,0.03,180.66,180.65,29.98810549]
["bitfinex","SOLUSD",1754818535462,0.03,180.66,180.65,19.48625675]
["bitfinex","SOLUSD",1754818536179,0.03,180.66,180.65,25.02182276]
["bitfinex","SOLUSD",1754818536777,0.03,180.66,180.65,29.98810549]
["bitfinex","SOLUSD",1754818537168,0.03,180.66,180.65,55.98810549]
["bitfinex","SOLUSD",1754818541858,0.03,180.66,180.65,18.78625675]
["bitfinex","SOLUSD",1754818542990,0.03,180.66,180.65,24.45253948]
["bitfinex","SOLUSD",1754818545190,0.03,180.66,180.65,19.48625675]
["bitfinex","SOLUSD",1754818545402,0.03,180.66,180.65,18.78625675]
["bitfinex","SOLUSD",1754818548963,0.03,180.66,180.65,18.78958449]
["bitfinex","SOLUSD",1754818551206,0.03,180.66,180.65,3.68336892]
["bitfinex","SOLUSD",1754818551207,0.56,180.66,180.65,3.68336892]
["bitfinex","SOLUSD",1754818552990,6.0952596,180.66,180.65,3.68336892]
["bitfinex","SOLUSD",1754818554589,5.5652596,180.66,180.65,3.68336892]
["bitfinex","SOLUSD",1754818554790,5.5652596,180.66,180.65,3.68301198]
["bitfinex","SOLUSD",1754818556077,0.03,180.66,180.65,3.68301198]
["bitfinex","SOLUSD",1754818557700,0.03,180.66,180.65,3.68381669]
["bitfinex","SOLUSD",1754818561196,0.56,180.66,180.65,3.68381669]
["bitfinex","SOLUSD",1754818561777,6.0952596,180.66,180.65,3.68381669]
["bitfinex","SOLUSD",1754818562193,5.5652596,180.66,180.65,3.68381669]
["bitfinex","SOLUSD",1754818564503,5.5652596,180.66,180.65,4.36381669]
["bitfinex","SOLUSD",1754818565493,0.03,180.66,180.65,19.47003226]
["bitfinex","SOLUSD",1754818570208,0.03,180.66,180.65,24.43842215]
["bitfinex","SOLUSD",1754818571003,0.03,180.66,180.65,29.97398816]
["bitfinex","SOLUSD",1754818571207,0.03,180.66,180.65,55.97398816]
["bitfinex","SOLUSD",1754818576204,0.03,180.66,180.65,29.97398816]
["bitfinex","SOLUSD",1754818576410,0.03,180.66,180.65,30.52754476]
["bitfinex","SOLUSD",1754818577110,0.03,180.66,180.65,32.74305876]
["bitfinex","SOLUSD",1754818577812,0.03,180.66,180.65,32.18950216]
["bitfinex","SOLUSD",1754818581619,0.03,180.66,180.65,50.43842215]
["bitfinex","SOLUSD",1754818581819,0.03,180.66,180.65,24.43842215]
["bitfinex","SOLUSD",1754818581998,0.03,180.66,180.65,18.79003226]
["bitfinex","SOLUSD",1754818582317,0.56,180.66,180.65,57.39003226]
["bitfinex","SOLUSD",1754818582501,0.03,180.66,180.65,57.39003226]
["bitfinex","SOLUSD",1754818583317,0.03,180.66,180.65,18.79003226]
["bitfinex","SOLUSD",1754818583703,0.03,180.66,180.65,24.43842215]
["bitfinex","SOLUSD",1754818585636,0.03,180.66,180.65,19.47003226]
["bitfinex","SOLUSD",1754818585801,0.03,180.66,180.65,18.79003226]
["bitfinex","SOLUSD",1754818586827,0.56,180.66,180.65,18.79003226]
["bitfinex","SOLUSD",1754818587122,0.56,180.66,180.65,3.68381669]
["bitfinex","SOLUSD",1754818587496,6.0952596,180.66,180.65,3.68381669]
["bitfinex","SOLUSD",1754818587697,5.5652596,180.66,180.65,3.68381669]
["bitfinex","SOLUSD",1754818588727,6.0952596,180.66,180.65,3.68381669]
["bitfinex","SOLUSD",1754818590800,5.5652596,180.66,180.65,3.68381669]
["bitfinex","SOLUSD",1754818591725,5.5652596,180.66,180.65,3.72023085]
["bitfinex","SOLUSD",1754818592729,0.03,180.66,180.65,3.72023085]
["bitfinex","SOLUSD",1754818593628,0.56,180.66,180.65,3.72023085]
["bitfinex","SOLUSD",1754818594924,5.5652596,180.66,180.65,3.72023085]
["bitfinex","SOLUSD",1754818595229,6.0952596,180.66,180.65,3.72023085]
["bitfinex","SOLUSD",1754818595430,6.0952596,180.66,180.62,15.81621557]
["bitfinex","SOLUSD",1754818595431,6.0952596,180.66,180.62,15.10621557]
["bitfinex","SOLUSD",1754818595616,0.53,180.65,180.63,3.72016256]
["bitfinex","SOLUSD",1754818595820,19.4034086,180.66,180.64,3.72016256]
["bitfinex","SOLUSD",1754818596004,0.53,180.65,180.61,38.6]
["bitfinex","SOLUSD",1754818596317,0.53,180.65,180.62,3.72011859]
["bitfinex","SOLUSD",1754818596519,0.53,180.65,180.63,3.72011859]
["bitfinex","SOLUSD",1754818596706,0.53,180.65,180.64,3.72011859]
["bitfinex","SOLUSD",1754818596905,6.06556601,180.65,180.64,3.72011859]
["bitfinex","SOLUSD",1754818597250,5.53556601,180.65,180.64,3.72011859]
["bitfinex","SOLUSD",1754818597418,5.53556601,180.65,180.64,3.71974977]
["bitfinex","SOLUSD",1754818598719,5.56534007,180.66,180.64,4.42974977]
["bitfinex","SOLUSD",1754818599025,0.03,180.66,180.65,4.42974977]
["bitfinex","SOLUSD",1754818599420,0.03,180.66,180.65,19.53596534]
["bitfinex","SOLUSD",1754818599624,0.03,180.66,180.65,24.50435523]
["bitfinex","SOLUSD",1754818600429,0.03,180.66,180.65,30.03992124]
["bitfinex","SOLUSD",1754818602518,0.03,180.66,180.65,30.59347784]
["bitfinex","SOLUSD",1754818602927,0.03,180.66,180.65,30.03992124]
["bitfinex","SOLUSD",1754818606030,0.03,180.66,180.65,26.32017147]
["bitfinex","SOLUSD",1754818606232,0.03,180.66,180.65,32.25209827]
["bitfinex","SOLUSD",1754818610445,0.03,180.66,180.65,32.80565487]
["bitfinex","SOLUSD",1754818611038,0.03,180.67,180.66,15.10621557]
["bitfinex","SOLUSD",1754818611224,0.03,180.68,180.66,62.39089526]
["bitfinex","SOLUSD",1754818611418,0.03,180.68,180.67,20.08600069]
["bitfinex","SOLUSD",1754818611625,0.03,180.68,180.67,25.05439058]
["bitfinex","SOLUSD",1754818613022,0.03,180.68,180.67,30.5893438]
["bitfinex","SOLUSD",1754818613541,0.03,180.68,180.67,32.8044898]
["bitfinex","SOLUSD",1754818614822,0.03,180.68,180.67,32.79884534]
["bitfinex","SOLUSD",1754818617940,0.03,180.68,180.67,32.79619489]
["bitfinex","SOLUSD",1754818619958,0.03,180.68,180.67,32.24269957]
["bitfinex","SOLUSD",1754818622030,0.03,180.68,180.67,32.79619489]
["bitfinex","SOLUSD",1754818622452,0.03,180.69,180.68,15.10621557]
["bitfinex","SOLUSD",1754818622758,0.03,180.69,180.68,63.07260035]
["bitfinex","SOLUSD",1754818624235,0.03,180.69,180.68,68.60724723]
["bitfinex","SOLUSD",1754818626030,0.03,180.69,180.68,29.31724723]
["bitfinex","SOLUSD",1754818626258,0.03,180.69,180.68,67.91724723]
["bitfinex","SOLUSD",1754818626456,0.03,180.69,180.68,68.60724723]
["bitfinex","SOLUSD",1754818628635,0.03,180.69,180.68,68.60415006]
["bitfinex","SOLUSD",1754818630544,0.03,180.69,180.68,70.81917406]
["bitfinex","SOLUSD",1754818630935,0.03,180.69,180.68,71.37263874]
["bitfinex","SOLUSD",1754818636042,0.03,180.72,180.71,41.10621557]
["bitfinex","SOLUSD",1754818636242,0.03,180.74,180.72,15.10621557]
["bitfinex","SOLUSD",1754818636450,0.03,180.74,180.73,62.37950318]
["bitfinex","SOLUSD",1754818636656,0.03,180.74,180.73,65.28403618]
["bitfinex","SOLUSD",1754818637583,0.03,180.74,180.73,70.81715187]
["bitfinex","SOLUSD",1754818638373,0.03,180.74,180.73,70.12715187]
["bitfinex","SOLUSD",1754818638944,0.56,180.74,180.73,21.02564629]
["bitfinex","SOLUSD",1754818639267,0.56,180.74,180.73,57.41111329]
["bitfinex","SOLUSD",1754818640451,0.56,180.74,180.73,57.41461501]
["bitfinex","SOLUSD",1754818640966,0.03,180.74,180.73,67.91612059]
["bitfinex","SOLUSD",1754818641161,0.03,180.74,180.73,64.20772115]
["bitfinex","SOLUSD",1754818641460,0.03,180.74,180.73,67.91754505]
["bitfinex","SOLUSD",1754818642058,0.56,180.74,180.73,57.41603947]
["bitfinex","SOLUSD",1754818642258,0.56,180.74,180.73,62.38442936]
["bitfinex","SOLUSD",1754818643468,0.03,180.74,180.73,68.60754505]
["bitfinex","SOLUSD",1754818646463,0.03,180.74,180.73,70.82207805]
["bitfinex","SOLUSD",1754818646867,0.03,180.74,180.73,70.13207805]
["bitfinex","SOLUSD",1754818647069,0.03,180.74,180.73,70.82207805]
["bitfinex","SOLUSD",1754818647470,0.03,180.74,180.73,65.85368816]
["bitfinex","SOLUSD",1754818647683,0.03,180.74,180.73,70.82207805]
["bitfinex","SOLUSD",1754818647892,0.03,180.75,180.74,15.10621557]
["bitfinex","SOLUSD",1754818648060,0.03,180.75,180.74,19.50603947]
["bitfinex","SOLUSD",1754818648379,0.03,180.75,180.74,24.47442936]
["bitfinex","SOLUSD",1754818648790,0.03,180.75,180.74,25.02771031]
["bitfinex","SOLUSD",1754818649283,0.03,180.75,180.74,25.0342798]
["bitfinex","SOLUSD",1754818650066,0.03,180.75,180.74,30.56708936]
["bitfinex","SOLUSD",1754818651692,0.03,180.75,180.74,30.01380841]
["bitfinex","SOLUSD",1754818652185,0.03,180.75,180.74,29.32380841]
["bitfinex","SOLUSD",1754818652391,0.03,180.75,180.74,30.00380841]
["bitfinex","SOLUSD",1754818653089,0.03,180.75,180.74,29.32380841]
["bitfinex","SOLUSD",1754818653465,0.03,180.75,180.74,30.00380841]
["bitfinex","SOLUSD",1754818655177,0.53,180.82,180.78,15.10621557]
["bitfinex","SOLUSD",1754818655505,0.53,180.82,180.8,20.07460546]
["bitfinex","SOLUSD",1754818655784,5.52883286,180.87,180.82,15.10621557]
["bitfinex","SOLUSD",1754818655990,0.53,180.83,180.82,20.07460546]
["bitfinex","SOLUSD",1754818656191,0.53,180.83,180.82,57.46088437]
["bitfinex","SOLUSD",1754818656870,6.06005585,180.83,180.82,38.64]
["bitfinex","SOLUSD",1754818657082,6.06005585,180.83,180.81,38.64]
["bitfinex","SOLUSD",1754818657277,0.53,180.82,180.81,38.64]
["bitfinex","SOLUSD",1754818657484,0.53,180.82,180.81,42.35491592]
["bitfinex","SOLUSD",1754818657881,0.53,180.82,180.81,3.71491592]
["bitfinex","SOLUSD",1754818658191,6.06042154,180.82,180.8,38.66]
["bitfinex","SOLUSD",1754818658493,0.53,180.81,180.8,38.66]
["bitfinex","SOLUSD",1754818658699,0.53,180.81,180.8,42.37557615]
["bitfinex","SOLUSD",1754818658882,0.53,180.81,180.8,38.66]
["bitfinex","SOLUSD",1754818659578,0.53,180.81,180.79,38.68]
["bitfinex","SOLUSD",1754818659775,0.53,180.81,180.8,3.71632379]
["bitfinex","SOLUSD",1754818661097,6.06066755,180.81,180.8,3.71632379]
["bitfinex","SOLUSD",1754818661972,6.06066755,180.81,180.79,38.68]
["bitfinex","SOLUSD",1754818662185,0.53,180.8,180.79,38.68]
["bitfinex","SOLUSD",1754818662386,0.53,180.8,180.79,42.39745931]
["bitfinex","SOLUSD",1754818662571,6.06097345,180.8,180.79,42.39745931]
["bitfinex","SOLUSD",1754818663380,0.53,180.8,180.79,42.39745931]
["bitfinex","SOLUSD",1754818664385,6.06097345,180.8,180.79,42.39745931]
["bitfinex","SOLUSD",1754818665614,6.06097345,180.8,180.79,3.71745931]
["bitfinex","SOLUSD",1754818665775,6.06097345,180.8,180.79,42.35745931]
["bitfinex","SOLUSD",1754818666180,6.06097345,180.8,180.79,3.71745931]
["bitfinex","SOLUSD",1754818666384,6.06097345,180.8,180.76,38.66]
["bitfinex","SOLUSD",1754818666682,0.53,180.79,180.77,3.72281479]
["bitfinex","SOLUSD",1754818666892,5.53097345,180.8,180.78,3.72281479]
["bitfinex","SOLUSD",1754818667095,5.53097345,180.8,180.76,38.66]
["bitfinex","SOLUSD",1754818667278,5.53097345,180.8,180.77,3.7228124]
["bitfinex","SOLUSD",1754818667479,0.53,180.79,180.78,3.7228124]
["bitfinex","SOLUSD",1754818668783,6.06127938,180.79,180.76,38.66]
["bitfinex","SOLUSD",1754818668996,0.53,180.78,180.77,3.72335639]
["bitfinex","SOLUSD",1754818669690,0.53,180.78,180.77,3.72360611]
["bitfinex","SOLUSD",1754818670600,6.06158535,180.78,180.77,3.72360611]
["bitfinex","SOLUSD",1754818670774,5.53158535,180.78,180.77,3.72360611]
["bitfinex","SOLUSD",1754818670970,6.06158535,180.78,180.77,3.72360611]
["bitfinex","SOLUSD",1754818671199,5.53158535,180.78,180.77,3.72360611]
["bitfinex","SOLUSD",1754818672378,5.53127938,180.79,180.77,3.72360611]
["bitfinex","SOLUSD",1754818672597,5.53127938,180.79,180.78,3.72360611]
["bitfinex","SOLUSD",1754818673594,0.53,180.82,180.78,3.72360611]
["bitfinex","SOLUSD",1754818673794,14.35495072,180.84,180.79,3.72360611]
["bitfinex","SOLUSD",1754818673995,5.53005585,180.83,180.8,3.72360611]
["bitfinex","SOLUSD",1754818674303,5.53005585,180.83,180.78,38.64]
["bitfinex","SOLUSD",1754818674479,5.53066755,180.81,180.79,3.72453841]
["bitfinex","SOLUSD",1754818674679,5.53066755,180.81,180.78,38.64]
["bitfinex","SOLUSD",1754818674680,5.53066755,180.81,180.8,3.72453841]
["bitfinex","SOLUSD",1754818675098,6.06066755,180.81,180.8,3.72453841]
["bitfinex","SOLUSD",1754818676013,0.53,180.83,180.8,3.72453841]
["bitfinex","SOLUSD",1754818676225,0.03,180.84,180.78,38.64]
["bitfinex","SOLUSD",1754818676226,0.53,180.82,180.79,15.10621557]
["bitfinex","SOLUSD",1754818676426,0.53,180.82,180.78,38.64]
["bitfinex","SOLUSD",1754818676427,0.53,180.81,180.8,3.72512686]
["bitfinex","SOLUSD",1754818678026,6.06066755,180.81,180.8,3.72512686]
["bitfinex","SOLUSD",1754818678396,5.53066755,180.81,180.8,3.72512686]
["bitfinex","SOLUSD",1754818679398,6.06066755,180.81,180.8,3.72512686]
["bitfinex","SOLUSD",1754818679615,6.06066755,180.81,180.75,39.32]
["bitfinex","SOLUSD",1754818679835,0.53,180.8,180.76,3.72688609]
["bitfinex","SOLUSD",1754818680013,6.06127938,180.79,180.77,3.72688535]
["bitfinex","SOLUSD",1754818680243,6.06127938,180.79,180.78,3.72688535]
["bitfinex","SOLUSD",1754818681029,6.06127938,180.79,180.78,3.72705788]
["bitfinex","SOLUSD",1754818681837,5.53127938,180.79,180.78,3.72705788]
["bitfinex","SOLUSD",1754818682324,5.53097345,180.8,180.78,3.72705788]
["bitfinex","SOLUSD",1754818682519,5.53097345,180.8,180.76,0.66]
["bitfinex","SOLUSD",1754818682727,5.53097345,180.8,180.77,3.72681966]
["bitfinex","SOLUSD",1754818682911,5.53097345,180.8,180.78,3.72681966]
["bitfinex","SOLUSD",1754818683228,5.53097345,180.8,180.77,0.66]
["bitfinex","SOLUSD",1754818683429,5.53097345,180.8,180.78,3.7267599]
["bitfinex","SOLUSD",1754818683631,5.53097345,180.8,180.75,39.32]
["bitfinex","SOLUSD",1754818683632,6.06097345,180.8,180.75,39.32]
["bitfinex","SOLUSD",1754818683824,6.06097345,180.8,180.76,3.72672561]
["bitfinex","SOLUSD",1754818684019,6.06097345,180.8,180.77,3.72672561]
["bitfinex","SOLUSD",1754818684209,6.06127938,180.79,180.75,38.66]
["bitfinex","SOLUSD",1754818684531,0.53,180.78,180.76,3.7272947]
["bitfinex","SOLUSD",1754818684706,0.53,180.78,180.77,3.7272947]
["bitfinex","SOLUSD",1754818685035,5.53127938,180.79,180.77,3.7272947]
["bitfinex","SOLUSD",1754818685324,0.53,180.78,180.73,15.10621557]
["bitfinex","SOLUSD",1754818685526,19.35947784,180.79,180.74,3.72724178]
["bitfinex","SOLUSD",1754818685732,0.53,180.78,180.75,3.72724178]
["bitfinex","SOLUSD",1754818685938,0.53,180.78,180.76,3.72724178]
["bitfinex","SOLUSD",1754818686235,0.53,180.78,180.77,3.72724178]
["bitfinex","SOLUSD",1754818686419,5.53158535,180.78,180.77,3.72724178]
["bitfinex","SOLUSD",1754818687609,5.53158535,180.78,180.77,4.38724178]
["bitfinex","SOLUSD",1754818687812,5.53158535,180.78,180.77,3.72724178]
["bitfinex","SOLUSD",1754818688330,5.53097345,180.8,180.77,4.38724178]
["bitfinex","SOLUSD",1754818688630,5.53097345,180.8,180.78,3.72724178]
["bitfinex","SOLUSD",1754818688838,6.06097345,180.8,180.75,0.66]
["bitfinex","SOLUSD",1754818689043,6.06097345,180.8,180.76,4.38647479]
["bitfinex","SOLUSD",1754818689412,6.06097345,180.8,180.77,3.72634512]
["bitfinex","SOLUSD",1754818689608,6.06097345,180.8,180.76,0.66]
["bitfinex","SOLUSD",1754818689809,6.06097345,180.8,180.77,3.72618733]
["bitfinex","SOLUSD",1754818690027,6.06097345,180.8,180.76,0.66]
["bitfinex","SOLUSD",1754818690227,6.06097345,180.8,180.77,3.72618733]
["bitfinex","SOLUSD",1754818690430,6.06097345,180.8,180.76,0.66]
["bitfinex","SOLUSD",1754818690634,6.06097345,180.8,180.77,3.72600518]
["bitfinex","SOLUSD",1754818690818,6.06097345,180.8,180.76,0.66]
["bitfinex","SOLUSD",1754818691134,6.06097345,180.8,180.77,3.72600882]
["bitfinex","SOLUSD",1754818691322,6.06097345,180.8,180.76,0.66]
["bitfinex","SOLUSD",1754818691526,6.06097345,180.8,180.77,3.72582993]
["bitfinex","SOLUSD",1754818691727,6.06097345,180.8,180.76,0.66]
["bitfinex","SOLUSD",1754818691908,6.06097345,180.8,180.77,3.72582993]
["bitfinex","SOLUSD",1754818692113,5.53097345,180.8,180.73,4.96838989]
["bitfinex","SOLUSD",1754818692313,5.53097345,180.8,180.74,4.38562052]
["bitfinex","SOLUSD",1754818692514,5.53097345,180.8,180.76,15.10621557]
["bitfinex","SOLUSD",1754818692824,5.53036168,180.82,180.78,15.10621557]
["bitfinex","SOLUSD",1754818693013,5.53036168,180.82,180.79,0.66]
["bitfinex","SOLUSD",1754818693415,5.53036168,180.82,180.8,0.66]
["bitfinex","SOLUSD",1754818695240,5.53036168,180.82,180.77,15.10621557]
["bitfinex","SOLUSD",1754818695441,5.53036168,180.82,180.81,0.66]
["bitfinex","SOLUSD",1754818696846,147.10497277,180.83,180.81,0.66]
["bitfinex","SOLUSD",1754818696847,152.63506481,180.83,180.81,0.66]
["bitfinex","SOLUSD",1754818697246,152.63506481,180.83,180.82,0.66]
["bitfinex","SOLUSD",1754818698226,5.55975005,180.84,180.82,0.66]
["bitfinex","SOLUSD",1754818698459,5.55975005,180.84,180.8,0.66]
["bitfinex","SOLUSD",1754818698746,5.55975005,180.84,180.77,25.60645887]
["bitfinex","SOLUSD",1754818698747,5.55975005,180.84,180.81,0.66]
["bitfinex","SOLUSD",1754818699752,0.53,180.83,180.78,0.66]
["bitfinex","SOLUSD",1754818699923,5.55975005,180.84,180.79,4.37854644]
["bitfinex","SOLUSD",1754818700131,5.55975005,180.84,180.8,4.37854644]
["bitfinex","SOLUSD",1754818700331,5.55975005,180.84,180.81,3.71854644]
["bitfinex","SOLUSD",1754818700531,5.55975005,180.84,180.81,0.66]
["bitfinex","SOLUSD",1754818700739,5.55975005,180.84,180.82,0.66]
["bitfinex","SOLUSD",1754818701750,5.55975005,180.84,180.8,0.66]
["bitfinex","SOLUSD",1754818701928,6.08975005,180.84,180.81,3.71966977]
["bitfinex","SOLUSD",1754818702129,6.08975005,180.84,180.8,0.66]
["bitfinex","SOLUSD",1754818702362,5.55975005,180.84,180.81,3.72007549]
["bitfinex","SOLUSD",1754818702654,0.03,180.84,180.81,0.66]
["bitfinex","SOLUSD",1754818702954,0.03,180.84,180.82,3.71964756]
["bitfinex","SOLUSD",1754818703140,0.03,180.84,180.81,0.66]
["bitfinex","SOLUSD",1754818703452,0.03,180.84,180.82,3.71979986]
["bitfinex","SOLUSD",1754818703637,0.56,180.84,180.79,0.66]
["bitfinex","SOLUSD",1754818703839,0.53,180.83,180.8,3.71983934]
["bitfinex","SOLUSD",1754818704028,0.53,180.83,180.77,15.76621557]
["bitfinex","SOLUSD",1754818704231,39.15,180.83,180.78,3.72115191]
["bitfinex","SOLUSD",1754818704428,5.18287372,180.82,180.76,38.62]
["bitfinex","SOLUSD",1754818704749,19.88733642,180.81,180.77,3.72169915]
["bitfinex","SOLUSD",1754818704950,19.35733642,180.81,180.78,3.72169915]
["bitfinex","SOLUSD",1754818705153,0.53,180.8,180.75,0.66]
["bitfinex","SOLUSD",1754818705352,0.53,180.8,180.76,3.72186386]
["bitfinex","SOLUSD",1754818705649,19.35733642,180.81,180.77,3.72186386]
["bitfinex","SOLUSD",1754818705854,19.35733642,180.81,180.78,3.72186386]
["bitfinex","SOLUSD",1754818705855,19.88733642,180.81,180.78,3.72186386]
["bitfinex","SOLUSD",1754818706057,19.88733642,180.81,180.76,0.66]
["bitfinex","SOLUSD",1754818706355,19.88733642,180.81,180.77,4.38180926]
["bitfinex","SOLUSD",1754818706549,19.88733642,180.81,180.78,3.72180926]
["bitfinex","SOLUSD",1754818706754,19.88733642,180.81,180.77,0.66]
["bitfinex","SOLUSD",1754818706936,19.88733642,180.81,180.78,3.72196262]
["bitfinex","SOLUSD",1754818707137,19.88733642,180.81,180.77,0.66]
["bitfinex","SOLUSD",1754818707338,19.88733642,180.81,180.78,3.7219944]
["bitfinex","SOLUSD",1754818707534,19.88733642,180.81,180.77,0.66]
["bitfinex","SOLUSD",1754818707736,19.88733642,180.81,180.78,3.72196643]
["bitfinex","SOLUSD",1754818708061,19.88733642,180.81,180.77,0.66]
["bitfinex","SOLUSD",1754818708253,19.88733642,180.81,180.78,3.72196643]
["bitfinex","SOLUSD",1754818708453,19.88733642,180.81,180.77,0.66]
["bitfinex","SOLUSD",1754818708652,19.88733642,180.81,180.78,3.72199401]
["bitfinex","SOLUSD",1754818708857,19.88733642,180.81,180.77,0.66]
["bitfinex","SOLUSD",1754818709038,19.88733642,180.81,180.78,3.72199481]
["bitfinex","SOLUSD",1754818709236,19.88733642,180.81,180.75,0.66]
["bitfinex","SOLUSD",1754818709458,19.88733642,180.81,180.76,3.72205409]
["bitfinex","SOLUSD",1754818709664,19.35733642,180.81,180.77,3.72205409]
["bitfinex","SOLUSD",1754818709864,0.53,180.8,180.74,15.76621557]
["bitfinex","SOLUSD",1754818710044,0.53,180.8,180.75,4.38221125]
["bitfinex","SOLUSD",1754818710245,39.15,180.8,180.76,3.72221125]
["bitfinex","SOLUSD",1754818710445,39.15,180.8,180.77,3.72221125]
["bitfinex","SOLUSD",1754818710661,39.15,180.8,180.75,0.66]
["bitfinex","SOLUSD",1754818710862,5.53127938,180.79,180.76,3.72219841]
["bitfinex","SOLUSD",1754818711059,5.53127938,180.79,180.77,3.72219841]
["bitfinex","SOLUSD",1754818711260,5.53127938,180.79,180.75,0.66]
["bitfinex","SOLUSD",1754818711467,5.53127938,180.79,180.76,3.72217158]
["bitfinex","SOLUSD",1754818711671,0.53,180.78,180.73,0.06]
["bitfinex","SOLUSD",1754818711852,26.0,180.76,180.73,0.06]
["bitfinex","SOLUSD",1754818712054,0.53,180.75,180.73,0.06]
["bitfinex","SOLUSD",1754818712243,0.53,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754818712449,39.17,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754818712662,0.53,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754818712856,6.06342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754818713055,6.06342186,180.72,180.71,3.78168225]
["bitfinex","SOLUSD",1754818713442,5.53342186,180.72,180.71,3.78168225]
["bitfinex","SOLUSD",1754818714269,5.53311569,180.73,180.71,3.78168225]
["bitfinex","SOLUSD",1754818714460,6.06311569,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754818715575,0.53,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754818716568,26.0,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754818716779,38.64,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754818716956,39.17,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754818717565,44.70403431,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754818718173,44.17403431,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754818720052,44.17403431,180.7,180.69,0.72]
["bitfinex","SOLUSD",1754818720274,44.17403431,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754818720459,44.17403431,180.7,180.69,0.72]
["bitfinex","SOLUSD",1754818720653,5.53403431,180.7,180.69,0.72]
["bitfinex","SOLUSD",1754818722951,5.53381186,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754818723862,5.53381186,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754818724670,5.53381186,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754818724888,5.53381186,180.71,180.7,0.66]
["bitfinex","SOLUSD",1754818726258,5.53381186,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754818728058,5.53381186,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754818730463,5.53381186,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754818730889,44.76381186,180.71,180.69,0.06]
["bitfinex","SOLUSD",1754818731172,0.53,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754818731382,26.0,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754818731598,65.23,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754818731954,65.23,180.69,180.67,0.06]
["bitfinex","SOLUSD",1754818732163,0.53,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754818732981,6.06464688,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754818733470,5.53464688,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754818734090,6.06464688,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754818734578,5.53464688,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754818735963,44.23464688,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754818737174,5.53464688,180.68,180.67,0.66000001]
["bitfinex","SOLUSD",1754818738187,5.53434058,180.69,180.67,0.66000001]
["bitfinex","SOLUSD",1754818739376,5.53434058,180.69,180.67,1e-08]
["bitfinex","SOLUSD",1754818739685,44.78434058,180.69,180.67,1e-08]
["bitfinex","SOLUSD",1754818740800,44.25434058,180.69,180.67,0.67000001]
["bitfinex","SOLUSD",1754818740967,44.25434058,180.69,180.68,0.67]
["bitfinex","SOLUSD",1754818741287,5.53434058,180.69,180.68,0.67]
["bitfinex","SOLUSD",1754818744464,5.53434058,180.69,180.67,1e-08]
["bitfinex","SOLUSD",1754818744887,44.29434058,180.69,180.67,1e-08]
["bitfinex","SOLUSD",1754818746294,0.53,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754818746987,44.29434058,180.69,180.67,0.67000001]
["bitfinex","SOLUSD",1754818747189,44.29434058,180.69,180.67,1e-08]
["bitfinex","SOLUSD",1754818748401,44.29434058,180.69,180.68,0.67]
["bitfinex","SOLUSD",1754818749088,44.29434058,180.69,180.67,1e-08]
["bitfinex","SOLUSD",1754818750584,44.29434058,180.69,180.67,0.67000001]
["bitfinex","SOLUSD",1754818753210,0.53,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754818754225,6.06464688,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754818756891,5.53464688,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1754818758194,26.0,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754818758394,70.2952596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754818758608,84.6634086,180.66,180.61,0.06]
["bitfinex","SOLUSD",1754818758798,84.1334086,180.66,180.61,0.06]
["bitfinex","SOLUSD",1754818759108,84.1334086,180.66,180.62,4.36732018]
["bitfinex","SOLUSD",1754818759302,84.1334086,180.66,180.62,0.67]
["bitfinex","SOLUSD",1754818759701,84.6634086,180.66,180.62,0.67]
["bitfinex","SOLUSD",1754818760203,0.53,180.65,180.61,0.06]
["bitfinex","SOLUSD",1754818760408,38.82,180.64,180.62,3.69504329]
["bitfinex","SOLUSD",1754818760601,38.82,180.63,180.62,0.67]
["bitfinex","SOLUSD",1754818760916,38.82,180.63,180.62,4.36501006]
["bitfinex","SOLUSD",1754818761119,38.82,180.63,180.62,3.69501006]
["bitfinex","SOLUSD",1754818761918,38.82,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754818762213,44.35617892,180.63,180.62,3.75474072]
["bitfinex","SOLUSD",1754818762430,44.35617892,180.63,180.62,3.75390267]
["bitfinex","SOLUSD",1754818763717,44.35617892,180.63,180.62,3.75307029]
["bitfinex","SOLUSD",1754818764019,44.35617892,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754818767903,5.53587245,180.64,180.62,0.06]
["bitfinex","SOLUSD",1754818768104,38.8,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754818768406,65.0,180.63,180.61,1e-08]
["bitfinex","SOLUSD",1754818768630,0.2,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754818769307,64.8,180.63,180.61,1e-08]
["bitfinex","SOLUSD",1754818770005,5.53648543,180.62,180.61,0.69000001]
["bitfinex","SOLUSD",1754818770321,44.33648543,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754818770824,5.53648543,180.62,180.61,4.38060497]
["bitfinex","SOLUSD",1754818771621,5.53626417,180.63,180.61,4.38060497]
["bitfinex","SOLUSD",1754818771828,5.53626417,180.63,180.62,4.38060496]
["bitfinex","SOLUSD",1754818772112,5.53587245,180.64,180.62,4.38060496]
["bitfinex","SOLUSD",1754818772325,5.53587245,180.64,180.61,4.9683899]
["bitfinex","SOLUSD",1754818772534,5.53587245,180.64,180.63,0.69]
["bitfinex","SOLUSD",1754818774944,153.13565855,180.65,180.63,4.38115855]
["bitfinex","SOLUSD",1754818775144,153.13565855,180.65,180.63,0.69]
["bitfinex","SOLUSD",1754818775312,153.13565855,180.65,180.64,0.69]
["bitfinex","SOLUSD",1754818775631,153.13565855,180.65,180.64,4.38163841]
["bitfinex","SOLUSD",1754818776346,147.6,180.65,180.64,4.38163841]
["bitfinex","SOLUSD",1754818776536,5.53528014,180.66,180.64,4.38163841]
["bitfinex","SOLUSD",1754818776718,44.33516754,180.67,180.65,4.38152869]
["bitfinex","SOLUSD",1754818776920,44.33516754,180.67,180.66,0.69]
["bitfinex","SOLUSD",1754818778025,44.33516754,180.67,180.64,0.69]
["bitfinex","SOLUSD",1754818778534,44.86516754,180.67,180.62,0.69]
["bitfinex","SOLUSD",1754818778723,44.86516754,180.67,180.61,1e-08]
["bitfinex","SOLUSD",1754818778724,44.86516754,180.67,180.63,4.38187211]
["bitfinex","SOLUSD",1754818778923,44.86516754,180.67,180.64,3.69179137]
["bitfinex","SOLUSD",1754818779153,44.86516754,180.67,180.63,0.69]
["bitfinex","SOLUSD",1754818779529,58.17255061,180.67,180.61,0.69000001]
["bitfinex","SOLUSD",1754818779831,0.53,180.66,180.62,3.69195258]
["bitfinex","SOLUSD",1754818780038,38.8,180.65,180.63,3.69195258]
["bitfinex","SOLUSD",1754818780231,38.8,180.65,180.62,0.69]
["bitfinex","SOLUSD",1754818780430,38.8,180.65,180.63,3.69214932]
["bitfinex","SOLUSD",1754818780642,38.8,180.65,180.62,0.69]
["bitfinex","SOLUSD",1754818780833,5.53587245,180.64,180.63,3.69199906]
["bitfinex","SOLUSD",1754818781140,5.53587245,180.64,180.63,4.38199906]
["bitfinex","SOLUSD",1754818782950,38.81,180.68,180.63,9.35038895]
["bitfinex","SOLUSD",1754818783124,38.81,180.68,180.64,9.35038895]
["bitfinex","SOLUSD",1754818783443,5.56492994,180.68,180.65,4.38199906]
["bitfinex","SOLUSD",1754818783654,5.56492994,180.68,180.66,3.745105]
["bitfinex","SOLUSD",1754818783956,5.56492994,180.68,180.67,0.69]
["bitfinex","SOLUSD",1754818784648,5.56492994,180.68,180.67,4.43567031]
["bitfinex","SOLUSD",1754818786054,5.56492994,180.68,180.67,0.69]
["bitfinex","SOLUSD",1754818786265,5.56492994,180.68,180.67,4.43574976]
["bitfinex","SOLUSD",1754818787557,5.56492994,180.68,180.67,4.43594287]
["bitfinex","SOLUSD",1754818788567,0.03,180.68,180.67,4.43594287]
["bitfinex","SOLUSD",1754818791750,0.03,180.68,180.67,3.74594287]
["bitfinex","SOLUSD",1754818792362,0.03,180.68,180.67,4.43594287]
["bitfinex","SOLUSD",1754818798679,0.03,180.68,180.67,4.43317671]
["bitfinex","SOLUSD",1754818799174,0.03,180.68,180.67,3.74317671]
["bitfinex","SOLUSD",1754818800458,0.56,180.68,180.61,0.68000001]
["bitfinex","SOLUSD",1754818800762,0.56,180.68,180.62,3.74340103]
["bitfinex","SOLUSD",1754818800973,0.56,180.68,180.63,3.74340103]
["bitfinex","SOLUSD",1754818801175,19.37233629,180.67,180.61,0.68000001]
["bitfinex","SOLUSD",1754818801379,39.27,180.66,180.62,3.74358433]
["bitfinex","SOLUSD",1754818801575,38.74,180.66,180.63,3.74358433]
["bitfinex","SOLUSD",1754818801776,0.53,180.65,180.61,0.68000001]
["bitfinex","SOLUSD",1754818801979,38.74,180.66,180.62,4.42377685]
["bitfinex","SOLUSD",1754818802182,38.74,180.66,180.63,4.42377685]
["bitfinex","SOLUSD",1754818802383,38.74,180.66,180.63,0.68]
["bitfinex","SOLUSD",1754818803368,5.53556601,180.65,180.63,0.68]
["bitfinex","SOLUSD",1754818805382,5.53556601,180.65,180.64,3.74421684]
["bitfinex","SOLUSD",1754818805589,5.53556601,180.65,180.63,0.68]
["bitfinex","SOLUSD",1754818805778,5.53556601,180.65,180.61,0.68000001]
["bitfinex","SOLUSD",1754818806086,6.06556601,180.65,180.62,3.7443001]
["bitfinex","SOLUSD",1754818806289,5.53556601,180.65,180.63,3.7443001]
["bitfinex","SOLUSD",1754818806467,5.53495322,180.67,180.64,4.42454396]
["bitfinex","SOLUSD",1754818806786,5.53495322,180.67,180.64,0.68]
["bitfinex","SOLUSD",1754818806972,5.56464688,180.68,180.62,20.07460546]
["bitfinex","SOLUSD",1754818807177,5.56464688,180.68,180.65,0.68]
["bitfinex","SOLUSD",1754818807383,0.03,180.68,180.65,5.64838989]
["bitfinex","SOLUSD",1754818807681,0.03,180.68,180.63,15.10621557]
["bitfinex","SOLUSD",1754818807682,0.03,180.68,180.66,9.39243472]
["bitfinex","SOLUSD",1754818807995,0.03,180.68,180.66,5.64838989]
["bitfinex","SOLUSD",1754818808195,0.03,180.68,180.67,0.68]
["bitfinex","SOLUSD",1754818811583,0.03,180.68,180.67,3.74510853]
["bitfinex","SOLUSD",1754818811886,0.03,180.68,180.65,0.68]
["bitfinex","SOLUSD",1754818812185,0.03,180.68,180.66,3.74527336]
["bitfinex","SOLUSD",1754818812386,0.03,180.68,180.65,0.68]
["bitfinex","SOLUSD",1754818812570,0.03,180.68,180.66,3.74581586]
["bitfinex","SOLUSD",1754818812772,0.03,180.68,180.65,0.68]
["bitfinex","SOLUSD",1754818813071,0.03,180.68,180.66,4.42565099]
["bitfinex","SOLUSD",1754818813279,0.03,180.68,180.67,3.74594702]
["bitfinex","SOLUSD",1754818813472,0.03,180.68,180.67,4.42594702]
["bitfinex","SOLUSD",1754818813672,0.03,180.68,180.65,0.68]
["bitfinex","SOLUSD",1754818813977,0.03,180.68,180.66,3.74801489]
["bitfinex","SOLUSD",1754818814175,0.03,180.68,180.67,3.74930738]
["bitfinex","SOLUSD",1754818815085,0.03,180.68,180.67,4.42930738]
["bitfinex","SOLUSD",1754818815387,0.03,180.68,180.67,24.50391284]
["bitfinex","SOLUSD",1754818816596,0.03,180.68,180.67,19.53552295]
["bitfinex","SOLUSD",1754818816894,0.03,180.68,180.67,24.50391284]
["bitfinex","SOLUSD",1754818817675,0.03,180.68,180.67,19.53552295]
["bitfinex","SOLUSD",1754818817874,0.03,180.68,180.67,24.50391284]
["bitfinex","SOLUSD",1754818825888,0.03,180.68,180.67,19.53552295]
["bitfinex","SOLUSD",1754818826091,0.03,180.68,180.67,24.50391284]
["bitfinex","SOLUSD",1754818826612,0.03,180.68,180.67,30.03886606]
["bitfinex","SOLUSD",1754818826984,0.03,180.68,180.67,32.25474806]
["bitfinex","SOLUSD",1754818828906,0.03,180.68,180.67,24.50391284]
["bitfinex","SOLUSD",1754818829292,0.03,180.68,180.67,19.53552295]
["bitfinex","SOLUSD",1754818829608,0.03,180.68,180.67,24.50391284]
["bitfinex","SOLUSD",1754818829806,0.03,180.7,180.69,41.10621557]
["bitfinex","SOLUSD",1754818829990,0.03,180.7,180.69,89.07734689]
["bitfinex","SOLUSD",1754818830313,0.03,180.7,180.69,89.79734689]
["bitfinex","SOLUSD",1754818831617,0.03,180.7,180.69,95.33168747]
["bitfinex","SOLUSD",1754818832009,0.03,180.7,180.69,97.54707847]
["bitfinex","SOLUSD",1754818832523,0.03,180.7,180.69,96.99364442]
["bitfinex","SOLUSD",1754818832724,0.03,180.7,180.69,57.57552295]
["bitfinex","SOLUSD",1754818833294,0.03,180.7,180.69,57.56914075]
["bitfinex","SOLUSD",1754818833601,6.12403431,180.7,180.69,3.74292518]
["bitfinex","SOLUSD",1754818834101,5.56403431,180.7,180.69,3.74292518]
["bitfinex","SOLUSD",1754818835815,0.03,180.7,180.69,3.74292518]
["bitfinex","SOLUSD",1754818837398,0.03,180.7,180.69,63.25753064]
["bitfinex","SOLUSD",1754818837708,0.03,180.7,180.69,57.56914075]
["bitfinex","SOLUSD",1754818841326,0.03,180.7,180.69,63.25753064]
["bitfinex","SOLUSD",1754818845004,0.03,180.7,180.69,63.23623495]
["bitfinex","SOLUSD",1754818845622,0.03,180.7,180.69,68.77057553]
["bitfinex","SOLUSD",1754818845803,0.03,180.7,180.69,70.98584453]
["bitfinex","SOLUSD",1754818852239,0.03,180.7,180.69,70.94584453]
["bitfinex","SOLUSD",1754818858016,0.03,180.7,180.69,71.49927858]
["bitfinex","SOLUSD",1754818858839,0.03,180.7,180.69,67.77764909]
["bitfinex","SOLUSD",1754818859049,0.03,180.7,180.69,71.50288816]
["bitfinex","SOLUSD",1754818862541,0.03,180.73,180.72,41.10621557]
["bitfinex","SOLUSD",1754818862846,0.03,180.73,180.72,94.0015766]
["bitfinex","SOLUSD",1754818863032,0.03,180.73,180.72,94.15823442]
["bitfinex","SOLUSD",1754818863354,0.03,180.73,180.72,96.37313542]
["bitfinex","SOLUSD",1754818863943,0.03,180.73,180.72,101.90655728]
["bitfinex","SOLUSD",1754818864534,0.03,180.73,180.72,101.9058989]
["bitfinex","SOLUSD",1754818864734,1e-08,180.73,180.72,102.45924108]
["bitfinex","SOLUSD",1754818865240,0.03,180.74,180.72,102.45924108]
["bitfinex","SOLUSD",1754818865450,0.03,180.74,180.73,24.50918615]
["bitfinex","SOLUSD",1754818865833,0.03,180.74,180.73,30.04230184]
["bitfinex","SOLUSD",1754818866951,0.03,180.77,180.74,15.10621557]
["bitfinex","SOLUSD",1754818867144,0.03,180.77,180.74,63.0524671]
["bitfinex","SOLUSD",1754818867323,0.03,180.77,180.74,63.7624671]
["bitfinex","SOLUSD",1754818867739,0.03,180.77,180.74,69.29527666]
["bitfinex","SOLUSD",1754818868954,0.03,180.77,180.75,20.07460546]
["bitfinex","SOLUSD",1754818869157,0.03,180.77,180.75,24.50918615]
["bitfinex","SOLUSD",1754818870054,0.03,180.77,180.75,30.0416896]
["bitfinex","SOLUSD",1754818870558,0.03,180.77,180.76,15.10621557]
["bitfinex","SOLUSD",1754818870728,0.03,180.77,180.76,63.74240588]
["bitfinex","SOLUSD",1754818871758,0.03,180.77,180.76,69.27460326]
["bitfinex","SOLUSD",1754818872838,0.03,180.77,180.76,83.09561726]
["bitfinex","SOLUSD",1754818873535,0.03,180.77,180.76,82.54239753]
["bitfinex","SOLUSD",1754818874452,0.03,180.77,180.76,43.15239753]
["bitfinex","SOLUSD",1754818874659,0.03,180.77,180.76,81.83239753]
["bitfinex","SOLUSD",1754818875557,0.03,180.77,180.76,76.86400764]
["bitfinex","SOLUSD",1754818875736,0.03,180.77,180.76,81.83239753]
["bitfinex","SOLUSD",1754818877638,0.03,180.77,180.76,107.83239753]
["bitfinex","SOLUSD",1754818879160,0.03,180.77,180.76,104.10781684]
["bitfinex","SOLUSD",1754818879347,0.03,180.77,180.76,107.81221007]
["bitfinex","SOLUSD",1754818880465,0.23,180.77,180.76,102.28001269]
["bitfinex","SOLUSD",1754818880648,0.23,180.77,180.76,107.81221007]
["bitfinex","SOLUSD",1754818880957,0.03,180.77,180.76,107.81221007]
["bitfinex","SOLUSD",1754818881739,0.03,180.77,180.76,102.28001269]
["bitfinex","SOLUSD",1754818882141,0.59,180.77,180.76,102.28001269]
["bitfinex","SOLUSD",1754818882370,0.59,180.77,180.76,107.81221007]
["bitfinex","SOLUSD",1754818882862,0.03,180.77,180.76,107.81221007]
["bitfinex","SOLUSD",1754818883857,0.03,180.77,180.76,102.28001269]
["bitfinex","SOLUSD",1754818884251,0.03,180.77,180.76,107.81221007]
["bitfinex","SOLUSD",1754818886047,0.03,180.77,180.76,108.52221007]
["bitfinex","SOLUSD",1754818889269,0.03,180.77,180.76,107.81221007]
["bitfinex","SOLUSD",1754818889964,0.03,180.77,180.76,108.50221007]
["bitfinex","SOLUSD",1754818891564,0.03,180.77,180.76,107.81221007]
["bitfinex","SOLUSD",1754818891766,0.59,180.77,180.76,97.3116228]
["bitfinex","SOLUSD",1754818892076,0.59,180.77,180.76,102.28001269]
["bitfinex","SOLUSD",1754818892254,0.03,180.77,180.76,102.28001269]
["bitfinex","SOLUSD",1754818892452,0.59,180.77,180.76,102.34001269]
["bitfinex","SOLUSD",1754818892658,0.59,180.77,180.76,62.51899869]
["bitfinex","SOLUSD",1754818893066,0.03,180.77,180.76,62.47899869]
["bitfinex","SOLUSD",1754818893367,0.03,180.77,180.76,68.01016569]
["bitfinex","SOLUSD",1754818894748,0.59,180.77,180.76,57.5106088]
["bitfinex","SOLUSD",1754818895354,0.59,180.77,180.76,42.40439323]
["bitfinex","SOLUSD",1754818895871,0.59,180.77,180.76,3.76439323]
["bitfinex","SOLUSD",1754818896579,6.12189135,180.77,180.76,3.76439323]
["bitfinex","SOLUSD",1754818900574,6.12189135,180.77,180.76,3.77739106]
["bitfinex","SOLUSD",1754818900774,6.12189135,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754818900978,6.12189135,180.77,180.76,3.7778992]
["bitfinex","SOLUSD",1754818902065,6.12189135,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754818902583,0.03,180.77,180.76,63.18229776]
["bitfinex","SOLUSD",1754818903684,0.03,180.77,180.76,68.71449514]
["bitfinex","SOLUSD",1754818903990,0.03,180.77,180.76,70.92927314]
["bitfinex","SOLUSD",1754818905565,0.03,180.77,180.76,96.92927314]
["bitfinex","SOLUSD",1754818908186,0.03,180.77,180.76,85.73868587]
["bitfinex","SOLUSD",1754818908388,0.03,180.77,180.76,90.70707576]
["bitfinex","SOLUSD",1754818908766,0.03,180.77,180.76,91.39707576]
["bitfinex","SOLUSD",1754818909774,0.03,180.77,180.76,96.92927314]
["bitfinex","SOLUSD",1754818912267,0.03,180.77,180.76,91.39707576]
["bitfinex","SOLUSD",1754818913201,0.03,180.77,180.76,96.92927314]
["bitfinex","SOLUSD",1754818914594,0.03,180.77,180.76,91.39707576]
["bitfinex","SOLUSD",1754818915098,0.03,180.77,180.76,96.92927314]
["bitfinex","SOLUSD",1754818916696,0.03,180.77,180.76,96.23927314]
["bitfinex","SOLUSD",1754818917398,0.03,180.77,180.76,90.70707576]
["bitfinex","SOLUSD",1754818917792,0.03,180.77,180.76,85.73868587]
["bitfinex","SOLUSD",1754818917995,0.03,180.77,180.76,90.70707576]
["bitfinex","SOLUSD",1754818918490,0.03,180.77,180.76,85.73868587]
["bitfinex","SOLUSD",1754818918879,0.03,180.77,180.76,47.09868587]
["bitfinex","SOLUSD",1754818919077,0.03,180.77,180.76,85.73868587]
["bitfinex","SOLUSD",1754818919496,0.59,180.77,180.76,21.09868587]
["bitfinex","SOLUSD",1754818919682,0.59,180.77,180.76,57.52390787]
["bitfinex","SOLUSD",1754818920086,0.03,180.77,180.76,57.52390787]
["bitfinex","SOLUSD",1754818922186,0.03,180.77,180.76,57.52244892]
["bitfinex","SOLUSD",1754818924406,0.03,180.77,180.76,58.19244892]
["bitfinex","SOLUSD",1754818925085,0.03,180.77,180.76,58.19153688]
["bitfinex","SOLUSD",1754818927116,0.03,180.77,180.76,63.15992677]
["bitfinex","SOLUSD",1754818927493,0.03,180.77,180.76,68.69212415]
["bitfinex","SOLUSD",1754818927890,0.03,180.77,180.76,68.69172867]
["bitfinex","SOLUSD",1754818928210,0.03,180.77,180.76,70.90638467]
["bitfinex","SOLUSD",1754818933707,0.03,180.77,180.76,70.90703076]
["bitfinex","SOLUSD",1754818936023,0.03,180.79,180.78,46.07460546]
["bitfinex","SOLUSD",1754818936200,0.03,180.79,180.78,88.43017738]
["bitfinex","SOLUSD",1754818936393,0.03,180.79,180.78,89.10017738]
["bitfinex","SOLUSD",1754818936925,0.03,180.79,180.78,94.63176273]
["bitfinex","SOLUSD",1754818938123,0.03,180.79,180.78,96.84604973]
["bitfinex","SOLUSD",1754818940043,0.59,180.79,180.78,21.03607449]
["bitfinex","SOLUSD",1754818940209,0.59,180.79,180.78,3.71557192]
["bitfinex","SOLUSD",1754818940912,0.03,180.79,180.78,3.71557192]
["bitfinex","SOLUSD",1754818941510,0.59,180.79,180.78,3.71557192]
["bitfinex","SOLUSD",1754818943142,6.12127938,180.79,180.78,3.71557192]
["bitfinex","SOLUSD",1754818946142,5.56127938,180.79,180.78,3.71557192]
["bitfinex","SOLUSD",1754818947034,0.03,180.79,180.78,3.71557192]
["bitfinex","SOLUSD",1754818949018,0.03,180.79,180.78,19.49178749]
["bitfinex","SOLUSD",1754818949218,0.03,180.79,180.78,18.82178749]
["bitfinex","SOLUSD",1754818949923,0.03,180.79,180.78,3.71557192]
["bitfinex","SOLUSD",1754818951247,0.03,180.79,180.78,3.71459371]
["bitfinex","SOLUSD",1754818955827,4.56097345,180.8,180.78,3.71459371]
["bitfinex","SOLUSD",1754818956128,4.56097345,180.8,180.79,3.71459371]
["bitfinex","SOLUSD",1754818957151,4.56097345,180.8,180.79,3.7139589]
["bitfinex","SOLUSD",1754818957945,0.03,180.81,180.79,3.7139589]
["bitfinex","SOLUSD",1754818958115,0.03,180.81,180.8,3.7139589]
["bitfinex","SOLUSD",1754818959145,5.56066755,180.81,180.8,3.7139589]
["bitfinex","SOLUSD",1754818960549,0.03,180.81,180.8,3.7139589]
["bitfinex","SOLUSD",1754818961448,0.03,180.81,180.8,19.50017447]
["bitfinex","SOLUSD",1754818961670,0.03,180.81,180.8,22.67391463]
["bitfinex","SOLUSD",1754818962644,0.03,180.81,180.8,19.50017447]
["bitfinex","SOLUSD",1754818965230,0.03,180.81,180.8,18.82017447]
["bitfinex","SOLUSD",1754818965659,6.12066755,180.81,180.8,3.7139589]
["bitfinex","SOLUSD",1754818967569,5.56066755,180.81,180.8,3.7139589]
["bitfinex","SOLUSD",1754818968257,0.59,180.81,180.8,3.7139589]
["bitfinex","SOLUSD",1754818969062,0.03,180.81,180.8,3.7139589]
["bitfinex","SOLUSD",1754818970166,5.56066755,180.81,180.8,3.7139589]
["bitfinex","SOLUSD",1754818971464,5.56066755,180.81,180.78,15.10621557]
["bitfinex","SOLUSD",1754818971646,5.56066755,180.81,180.79,3.75917553]
["bitfinex","SOLUSD",1754818971832,5.56066755,180.81,180.78,15.78621557]
["bitfinex","SOLUSD",1754818971833,5.56066755,180.81,180.8,3.75917553]
["bitfinex","SOLUSD",1754818972364,6.12066755,180.81,180.8,3.75917553]
["bitfinex","SOLUSD",1754818973135,5.56066755,180.81,180.8,3.75917553]
["bitfinex","SOLUSD",1754818973857,5.56066755,180.81,180.8,4.43917553]
["bitfinex","SOLUSD",1754818975067,5.56066755,180.81,180.8,3.75917553]
["bitfinex","SOLUSD",1754818978874,5.56066755,180.81,180.79,0.68]
["bitfinex","SOLUSD",1754818979056,5.56066755,180.81,180.8,3.75583078]
["bitfinex","SOLUSD",1754818979457,5.56066755,180.81,180.8,3.81585376]
["bitfinex","SOLUSD",1754818980268,5.56066755,180.81,180.8,4.51585376]
["bitfinex","SOLUSD",1754818981074,19.94733642,180.81,180.77,0.06]
["bitfinex","SOLUSD",1754818981380,26.0,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754818981682,64.62,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754818981982,70.71158535,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754818983495,70.71158535,180.78,180.76,0.06]
["bitfinex","SOLUSD",1754818983662,0.56,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754818984077,6.09189135,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754818985773,6.09189135,180.77,180.74,0.06]
["bitfinex","SOLUSD",1754818985978,39.2,180.76,180.74,0.06]
["bitfinex","SOLUSD",1754818986179,5.53250345,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754818988492,5.53250345,180.75,180.74,0.76]
["bitfinex","SOLUSD",1754818988696,44.17250345,180.75,180.74,0.76]
["bitfinex","SOLUSD",1754818989280,5.53250345,180.75,180.74,0.76]
["bitfinex","SOLUSD",1754818989960,5.53219738,180.76,180.74,0.76]
["bitfinex","SOLUSD",1754818990968,5.53219738,180.76,180.74,0.06]
["bitfinex","SOLUSD",1754818991169,5.53219738,180.76,180.75,0.7]
["bitfinex","SOLUSD",1754818992720,5.53219738,180.76,180.74,0.76]
["bitfinex","SOLUSD",1754818993992,5.53219738,180.76,180.75,0.7]
["bitfinex","SOLUSD",1754818994591,5.53219738,180.76,180.74,0.06]
["bitfinex","SOLUSD",1754818996806,6.09219738,180.76,180.74,0.06]
["bitfinex","SOLUSD",1754818997108,38.64,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754818998210,38.64,180.75,180.74,0.76]
["bitfinex","SOLUSD",1754818999014,44.17250345,180.75,180.74,0.76]
["bitfinex","SOLUSD",1754818999511,38.64,180.75,180.74,0.76]
["bitfinex","SOLUSD",1754818999826,5.53230135,180.76,180.74,0.76]
["bitfinex","SOLUSD",1754819002230,5.53230135,180.76,180.74,0.06]
["bitfinex","SOLUSD",1754819002719,5.53230135,180.76,180.74,0.76]
["bitfinex","SOLUSD",1754819004306,0.56,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754819004509,39.2,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754819004722,38.64,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754819005721,44.17250345,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754819008339,44.73250345,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754819009330,44.17250345,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754819009712,5.53250345,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754819010039,44.17250345,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754819011716,44.17250345,180.75,180.74,0.74]
["bitfinex","SOLUSD",1754819011933,44.17250345,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754819014936,5.53250345,180.75,180.74,0.74]
["bitfinex","SOLUSD",1754819017021,44.17189135,180.77,180.74,0.74]
["bitfinex","SOLUSD",1754819017223,44.17189135,180.77,180.74,0.06]
["bitfinex","SOLUSD",1754819017422,44.17189135,180.77,180.75,0.68]
["bitfinex","SOLUSD",1754819019020,147.6,180.78,180.76,0.68]
["bitfinex","SOLUSD",1754819019225,0.03,180.8,180.76,0.68]
["bitfinex","SOLUSD",1754819019435,5.53152008,180.79,180.76,0.68]
["bitfinex","SOLUSD",1754819020735,5.53152008,180.79,180.77,0.68]
["bitfinex","SOLUSD",1754819021151,5.53152008,180.79,180.74,0.06]
["bitfinex","SOLUSD",1754819021152,5.53152008,180.79,180.78,0.68]
["bitfinex","SOLUSD",1754819024238,5.53152008,180.79,180.74,0.06]
["bitfinex","SOLUSD",1754819024426,5.53152008,180.79,180.77,0.68]
["bitfinex","SOLUSD",1754819024920,5.53152008,180.79,180.78,0.68]
["bitfinex","SOLUSD",1754819025130,44.20101996,180.8,180.78,0.68]
["bitfinex","SOLUSD",1754819025525,44.20101996,180.8,180.79,0.68]
["bitfinex","SOLUSD",1754819026526,5.56101996,180.8,180.79,0.68]
["bitfinex","SOLUSD",1754819027047,0.03,180.8,180.79,0.68]
["bitfinex","SOLUSD",1754819035149,0.03,180.8,180.75,26.19945584]
["bitfinex","SOLUSD",1754819035150,0.03,180.8,180.76,0.68]
["bitfinex","SOLUSD",1754819035353,0.03,180.8,180.74,15.16621557]
["bitfinex","SOLUSD",1754819035354,0.56,180.79,180.74,0.06]
["bitfinex","SOLUSD",1754819036453,0.56,180.78,180.74,0.06]
["bitfinex","SOLUSD",1754819036826,5.53189135,180.77,180.74,0.06]
["bitfinex","SOLUSD",1754819037153,5.53189135,180.77,180.75,0.68]
["bitfinex","SOLUSD",1754819037360,5.53189135,180.77,180.76,0.68]
["bitfinex","SOLUSD",1754819038036,5.53127938,180.79,180.76,0.68]
["bitfinex","SOLUSD",1754819038448,0.03,180.8,180.78,15.10621557]
["bitfinex","SOLUSD",1754819038654,0.03,180.8,180.79,0.68]
["bitfinex","SOLUSD",1754819048468,0.03,180.8,180.78,0.7]
["bitfinex","SOLUSD",1754819048842,0.03,180.8,180.79,0.7]
["bitfinex","SOLUSD",1754819052068,0.03,180.8,180.79,15.80621557]
["bitfinex","SOLUSD",1754819055780,0.03,180.8,180.78,2.214655]
["bitfinex","SOLUSD",1754819056082,0.03,180.8,180.79,15.80621557]
["bitfinex","SOLUSD",1754819060577,0.03,180.8,180.77,15.10621557]
["bitfinex","SOLUSD",1754819061471,0.03,180.8,180.77,0.7]
["bitfinex","SOLUSD",1754819061678,0.03,180.8,180.78,0.7]
["bitfinex","SOLUSD",1754819061870,0.03,180.8,180.76,0.06]
["bitfinex","SOLUSD",1754819062082,0.03,180.8,180.78,0.7]
["bitfinex","SOLUSD",1754819063990,32.12111321,180.8,180.77,2.214778]
["bitfinex","SOLUSD",1754819064189,0.56,180.79,180.77,2.214778]
["bitfinex","SOLUSD",1754819064694,0.56,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754819064986,84.00854683,180.8,180.76,0.06]
["bitfinex","SOLUSD",1754819065197,0.56,180.78,180.76,0.06]
["bitfinex","SOLUSD",1754819065387,88.66493072,180.8,180.76,0.06]
["bitfinex","SOLUSD",1754819065693,0.1,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754819066079,5.63189135,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754819067097,5.53189135,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754819069878,64.72,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819070088,0.1,180.76,180.73,1e-08]
["bitfinex","SOLUSD",1754819070569,64.62,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819070772,65.18,180.77,180.73,0.65000001]
["bitfinex","SOLUSD",1754819071802,5.53219738,180.76,180.73,0.65000001]
["bitfinex","SOLUSD",1754819073286,64.62,180.77,180.74,0.65]
["bitfinex","SOLUSD",1754819074089,70.1519679,180.77,180.74,0.65]
["bitfinex","SOLUSD",1754819076894,70.1519679,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819076895,38.62,180.77,180.75,0.65]
["bitfinex","SOLUSD",1754819077092,38.62,180.79,180.75,0.65]
["bitfinex","SOLUSD",1754819077293,147.63,180.8,180.75,0.65]
["bitfinex","SOLUSD",1754819077489,0.03,180.8,180.75,0.65]
["bitfinex","SOLUSD",1754819077887,0.03,180.8,180.76,20.6382206]
["bitfinex","SOLUSD",1754819078094,0.03,180.8,180.77,0.65]
["bitfinex","SOLUSD",1754819080297,0.59,180.8,180.76,5.56042]
["bitfinex","SOLUSD",1754819080915,0.59,180.8,180.76,0.65]
["bitfinex","SOLUSD",1754819081084,5.53127938,180.79,180.76,0.65]
["bitfinex","SOLUSD",1754819081397,5.53127938,180.79,180.75,0.65]
["bitfinex","SOLUSD",1754819081586,6.09127938,180.79,180.75,0.65]
["bitfinex","SOLUSD",1754819081792,6.09127938,180.79,180.73,15.75621558]
["bitfinex","SOLUSD",1754819082209,6.09127938,180.79,180.74,0.65]
["bitfinex","SOLUSD",1754819082413,6.09127938,180.79,180.73,1e-08]
["bitfinex","SOLUSD",1754819082597,6.09127938,180.79,180.75,0.65]
["bitfinex","SOLUSD",1754819083203,6.09127938,180.79,180.73,1e-08]
["bitfinex","SOLUSD",1754819083511,6.09127938,180.79,180.73,0.65000001]
["bitfinex","SOLUSD",1754819085001,19.35947784,180.79,180.73,0.65000001]
["bitfinex","SOLUSD",1754819085331,0.56,180.78,180.73,0.65000001]
["bitfinex","SOLUSD",1754819085906,0.56,180.78,180.74,0.65]
["bitfinex","SOLUSD",1754819086103,5.53189135,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819086310,6.09189135,180.77,180.73,0.65000001]
["bitfinex","SOLUSD",1754819087522,5.53189135,180.77,180.73,0.65000001]
["bitfinex","SOLUSD",1754819087716,5.53158535,180.78,180.74,0.65]
["bitfinex","SOLUSD",1754819088105,6.09158535,180.78,180.74,0.65]
["bitfinex","SOLUSD",1754819091134,0.56,180.77,180.73,15.10621558]
["bitfinex","SOLUSD",1754819091301,0.56,180.77,180.73,15.75621558]
["bitfinex","SOLUSD",1754819091701,5.53158535,180.78,180.73,1e-08]
["bitfinex","SOLUSD",1754819091902,0.56,180.77,180.73,0.65000001]
["bitfinex","SOLUSD",1754819092128,0.56,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819092317,0.56,180.76,180.73,1e-08]
["bitfinex","SOLUSD",1754819092907,5.53250345,180.75,180.73,1e-08]
["bitfinex","SOLUSD",1754819096128,6.09250345,180.75,180.73,1e-08]
["bitfinex","SOLUSD",1754819096330,0.56,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1754819096713,6.09280956,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1754819099217,32.09280956,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1754819101715,70.71280956,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1754819102421,44.71280956,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1754819102831,46.92930556,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1754819104333,72.36930556,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1754819104530,38.62,180.74,180.73,0.67000001]
["bitfinex","SOLUSD",1754819104716,13.82896338,180.78,180.73,0.67000001]
["bitfinex","SOLUSD",1754819104920,38.62,180.77,180.73,0.67000001]
["bitfinex","SOLUSD",1754819105722,44.15189135,180.77,180.73,0.67000001]
["bitfinex","SOLUSD",1754819106412,44.15189135,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819106622,44.15189135,180.77,180.73,0.67000001]
["bitfinex","SOLUSD",1754819106834,44.71189135,180.77,180.73,0.67000001]
["bitfinex","SOLUSD",1754819110425,44.74189135,180.77,180.73,0.67000001]
["bitfinex","SOLUSD",1754819111031,44.18189135,180.77,180.74,0.67]
["bitfinex","SOLUSD",1754819111942,44.18189135,180.77,180.75,0.67]
["bitfinex","SOLUSD",1754819112149,44.18189135,180.77,180.76,0.67]
["bitfinex","SOLUSD",1754819112349,44.18189135,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819112556,44.18189135,180.77,180.74,0.67]
["bitfinex","SOLUSD",1754819112751,5.56189135,180.77,180.75,0.67]
["bitfinex","SOLUSD",1754819113049,44.18189135,180.77,180.76,0.67]
["bitfinex","SOLUSD",1754819113242,44.18189135,180.77,180.74,0.67]
["bitfinex","SOLUSD",1754819115322,44.18189135,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819115523,0.56,180.76,180.73,1e-08]
["bitfinex","SOLUSD",1754819116141,58.57161973,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819116928,58.57161973,180.77,180.73,0.67000001]
["bitfinex","SOLUSD",1754819117132,58.01161973,180.77,180.74,0.67]
["bitfinex","SOLUSD",1754819118750,0.03,180.77,180.76,15.10621557]
["bitfinex","SOLUSD",1754819118922,0.03,180.77,180.76,15.77621557]
["bitfinex","SOLUSD",1754819119746,5.56189135,180.77,180.76,0.67]
["bitfinex","SOLUSD",1754819119955,0.03,180.77,180.76,0.67]
["bitfinex","SOLUSD",1754819120135,0.03,180.77,180.74,0.67]
["bitfinex","SOLUSD",1754819120346,0.03,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819120524,0.03,180.77,180.75,0.67]
["bitfinex","SOLUSD",1754819120924,0.03,180.77,180.76,0.67]
["bitfinex","SOLUSD",1754819123038,0.03,180.77,180.74,0.67]
["bitfinex","SOLUSD",1754819123230,0.03,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819123437,0.59,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819124230,5.53219738,180.76,180.73,1e-08]
["bitfinex","SOLUSD",1754819125654,5.53219738,180.76,180.74,0.67]
["bitfinex","SOLUSD",1754819126337,5.53219738,180.76,180.75,0.67]
["bitfinex","SOLUSD",1754819126837,5.53219738,180.76,180.73,0.67000001]
["bitfinex","SOLUSD",1754819127032,5.53219738,180.76,180.73,1e-08]
["bitfinex","SOLUSD",1754819127762,5.53219738,180.76,180.73,0.67000001]
["bitfinex","SOLUSD",1754819131162,5.53219738,180.76,180.74,0.66]
["bitfinex","SOLUSD",1754819131552,5.53219738,180.76,180.75,0.66]
["bitfinex","SOLUSD",1754819131862,38.63,180.77,180.75,0.66]
["bitfinex","SOLUSD",1754819132261,0.03,180.77,180.75,0.66]
["bitfinex","SOLUSD",1754819132569,0.03,180.77,180.76,0.66]
["bitfinex","SOLUSD",1754819133060,0.03,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819133264,0.03,180.77,180.74,0.66]
["bitfinex","SOLUSD",1754819133566,0.03,180.77,180.75,0.66]
["bitfinex","SOLUSD",1754819135174,0.03,180.77,180.76,0.66]
["bitfinex","SOLUSD",1754819139571,0.03,180.77,180.74,0.66]
["bitfinex","SOLUSD",1754819140068,0.03,180.77,180.75,0.66]
["bitfinex","SOLUSD",1754819142350,0.03,180.77,180.76,0.66]
["bitfinex","SOLUSD",1754819145385,0.03,180.77,180.76,15.76621557]
["bitfinex","SOLUSD",1754819146888,0.03,180.77,180.76,0.66]
["bitfinex","SOLUSD",1754819147488,0.59,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819147864,0.59,180.77,180.73,0.66000001]
["bitfinex","SOLUSD",1754819148481,0.56,180.76,180.73,1e-08]
["bitfinex","SOLUSD",1754819148859,0.03,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819149082,0.59,180.77,180.73,0.66000001]
["bitfinex","SOLUSD",1754819149260,5.56189135,180.77,180.73,0.66000001]
["bitfinex","SOLUSD",1754819149753,5.56189135,180.77,180.74,0.66]
["bitfinex","SOLUSD",1754819150286,0.03,180.77,180.74,0.66]
["bitfinex","SOLUSD",1754819153575,0.03,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819153787,0.03,180.77,180.75,0.66]
["bitfinex","SOLUSD",1754819154467,0.03,180.77,180.73,0.66000001]
["bitfinex","SOLUSD",1754819154665,0.03,180.77,180.74,0.66]
["bitfinex","SOLUSD",1754819156782,0.03,180.77,180.73,1e-08]
["bitfinex","SOLUSD",1754819156783,5.53219738,180.76,180.73,1e-08]
["bitfinex","SOLUSD",1754819156964,5.53219738,180.76,180.73,0.66000001]
["bitfinex","SOLUSD",1754819158584,5.56197587,180.77,180.74,0.66]
["bitfinex","SOLUSD",1754819158775,0.03,180.77,180.74,0.66]
["bitfinex","SOLUSD",1754819159171,0.03,180.77,180.75,15.10621557]
["bitfinex","SOLUSD",1754819159780,0.03,180.77,180.76,15.80621557]
["bitfinex","SOLUSD",1754819163272,0.03,180.77,180.76,21.33841295]
["bitfinex","SOLUSD",1754819164898,0.03,180.77,180.76,15.80621557]
["bitfinex","SOLUSD",1754819165703,0.03,180.79,180.78,41.10621557]
["bitfinex","SOLUSD",1754819166082,0.03,180.79,180.78,80.46621557]
["bitfinex","SOLUSD",1754819166584,0.03,180.79,180.78,15.80621557]
["bitfinex","SOLUSD",1754819167099,0.03,180.79,180.78,21.33780092]
["bitfinex","SOLUSD",1754819170381,0.03,180.79,180.78,23.55245692]
["bitfinex","SOLUSD",1754819171087,0.03,180.79,180.78,2.214656]
["bitfinex","SOLUSD",1754819171384,0.03,180.79,180.76,0.7]
["bitfinex","SOLUSD",1754819171584,0.03,180.79,180.76,2.915023]
["bitfinex","SOLUSD",1754819174413,0.03,180.79,180.77,3.63955603]
["bitfinex","SOLUSD",1754819174598,0.03,180.79,180.78,3.63955603]
["bitfinex","SOLUSD",1754819175418,0.03,180.79,180.78,3.63972803]
["bitfinex","SOLUSD",1754819176286,0.62,180.79,180.78,3.63972803]
["bitfinex","SOLUSD",1754819176484,6.15127938,180.79,180.78,3.63972803]
["bitfinex","SOLUSD",1754819178120,6.15127938,180.79,180.78,3.64070101]
["bitfinex","SOLUSD",1754819178509,0.03,180.79,180.78,3.64070101]
["bitfinex","SOLUSD",1754819179121,0.03,180.79,180.78,4.34070101]
["bitfinex","SOLUSD",1754819179698,0.03,180.79,180.78,19.44691658]
["bitfinex","SOLUSD",1754819179894,0.03,180.8,180.79,15.10621557]
["bitfinex","SOLUSD",1754819180094,0.03,180.8,180.79,19.44691658]
["bitfinex","SOLUSD",1754819180821,0.03,180.8,180.79,24.97819596]
["bitfinex","SOLUSD",1754819181114,0.03,180.8,180.79,25.52587677]
["bitfinex","SOLUSD",1754819181323,0.03,180.8,180.79,63.61274884]
["bitfinex","SOLUSD",1754819184292,0.03,180.8,180.79,19.44146946]
["bitfinex","SOLUSD",1754819184497,0.03,180.8,180.79,18.74146946]
["bitfinex","SOLUSD",1754819184715,0.03,180.8,180.79,57.44146946]
["bitfinex","SOLUSD",1754819185107,0.03,180.8,180.79,58.14146946]
["bitfinex","SOLUSD",1754819188421,0.03,180.8,180.79,57.44146946]
["bitfinex","SOLUSD",1754819189125,0.03,180.8,180.79,58.14146946]
["bitfinex","SOLUSD",1754819190929,0.03,180.8,180.79,42.33525389]
["bitfinex","SOLUSD",1754819191631,0.03,180.8,180.79,3.63525389]
["bitfinex","SOLUSD",1754819192408,0.65,180.8,180.79,3.63525389]
["bitfinex","SOLUSD",1754819192721,5.56121098,180.8,180.78,42.29525389]
["bitfinex","SOLUSD",1754819192928,5.56121098,180.8,180.79,3.63525389]
["bitfinex","SOLUSD",1754819193908,0.03,180.8,180.79,3.63525389]
["bitfinex","SOLUSD",1754819194115,0.03,180.8,180.79,4.34525389]
["bitfinex","SOLUSD",1754819197228,0.03,180.8,180.79,4.40525389]
["bitfinex","SOLUSD",1754819198024,0.03,180.8,180.79,19.51146946]
["bitfinex","SOLUSD",1754819198616,0.03,180.8,180.79,19.51370302]
["bitfinex","SOLUSD",1754819201426,0.03,180.8,180.79,19.51525982]
["bitfinex","SOLUSD",1754819201929,0.03,180.8,180.79,18.80525982]
["bitfinex","SOLUSD",1754819202246,0.65,180.8,180.79,3.69904425]
["bitfinex","SOLUSD",1754819203213,0.65,180.8,180.79,3.70276239]
["bitfinex","SOLUSD",1754819203432,6.18097345,180.8,180.79,3.70276239]
["bitfinex","SOLUSD",1754819204328,5.56097345,180.8,180.79,3.70276239]
["bitfinex","SOLUSD",1754819205332,0.03,180.8,180.79,3.70276239]
["bitfinex","SOLUSD",1754819205522,0.03,180.8,180.79,4.41276239]
["bitfinex","SOLUSD",1754819205722,0.03,180.8,180.79,19.51897796]
["bitfinex","SOLUSD",1754819217136,0.03,180.8,180.79,25.05025734]
["bitfinex","SOLUSD",1754819217459,0.03,180.8,180.79,27.26479034]
["bitfinex","SOLUSD",1754819219551,5.03,180.8,180.79,27.26479034]
["bitfinex","SOLUSD",1754819220337,5.03,180.8,180.79,23.62202795]
["bitfinex","SOLUSD",1754819220556,5.03,180.8,180.79,27.27007378]
["bitfinex","SOLUSD",1754819221351,5.03,180.8,180.79,27.26973285]
["bitfinex","SOLUSD",1754819228081,5.03,180.8,180.79,27.82286078]
["bitfinex","SOLUSD",1754819228247,0.03,180.81,180.79,27.82286078]
["bitfinex","SOLUSD",1754819228248,0.03,180.81,180.8,41.10621557]
["bitfinex","SOLUSD",1754819228571,0.03,180.81,180.8,84.01392047]
["bitfinex","SOLUSD",1754819228744,0.03,180.81,180.8,89.54489392]
["bitfinex","SOLUSD",1754819228945,0.03,180.81,180.8,91.75869092]
["bitfinex","SOLUSD",1754819230451,0.03,180.81,180.8,65.75869092]
["bitfinex","SOLUSD",1754819232450,0.03,180.81,180.8,59.54771747]
["bitfinex","SOLUSD",1754819232654,0.03,180.81,180.8,57.33392047]
["bitfinex","SOLUSD",1754819235044,0.03,180.81,180.8,58.01392047]
["bitfinex","SOLUSD",1754819236978,0.03,180.81,180.8,63.54489392]
["bitfinex","SOLUSD",1754819238473,0.03,180.81,180.8,63.54037688]
["bitfinex","SOLUSD",1754819238680,0.03,180.81,180.8,58.00940343]
["bitfinex","SOLUSD",1754819238873,0.03,180.81,180.8,57.32940343]
["bitfinex","SOLUSD",1754819239084,0.03,180.81,180.8,63.54037688]
["bitfinex","SOLUSD",1754819239486,0.03,180.81,180.8,65.75441988]
["bitfinex","SOLUSD",1754819240993,0.03,180.81,180.8,27.23441988]
["bitfinex","SOLUSD",1754819241201,0.03,180.81,180.8,65.81441988]
["bitfinex","SOLUSD",1754819243599,0.03,180.81,180.8,91.81441988]
["bitfinex","SOLUSD",1754819243799,0.03,180.81,180.8,92.36751722]
["bitfinex","SOLUSD",1754819245206,0.03,180.81,180.8,27.78751722]
["bitfinex","SOLUSD",1754819245392,0.03,180.81,180.8,65.81441988]
["bitfinex","SOLUSD",1754819247724,0.03,180.81,180.8,91.81441988]
["bitfinex","SOLUSD",1754819248512,0.03,180.81,180.8,27.23441988]
["bitfinex","SOLUSD",1754819248720,0.03,180.81,180.8,65.81441988]
["bitfinex","SOLUSD",1754819250107,0.03,180.81,180.8,65.81496647]
["bitfinex","SOLUSD",1754819253117,0.03,180.81,180.8,65.13496647]
["bitfinex","SOLUSD",1754819253621,0.65,180.81,180.8,57.38995002]
["bitfinex","SOLUSD",1754819254331,0.03,180.81,180.8,57.38995002]
["bitfinex","SOLUSD",1754819256712,0.03,180.81,180.8,62.92092347]
["bitfinex","SOLUSD",1754819257023,0.03,180.81,180.8,63.59092347]
["bitfinex","SOLUSD",1754819258914,0.03,180.81,180.8,65.80884768]
["bitfinex","SOLUSD",1754819260127,0.03,180.81,180.8,91.80884768]
["bitfinex","SOLUSD",1754819260903,0.00348625,180.81,180.8,91.80884768]
["bitfinex","SOLUSD",1754819263325,0.00348625,180.81,180.8,65.80884768]
["bitfinex","SOLUSD",1754819264037,0.00348625,180.81,180.8,172.02884768]
["bitfinex","SOLUSD",1754819265216,0.03,180.82,180.8,185.02884768]
["bitfinex","SOLUSD",1754819265426,0.03,180.83,180.82,57.72621557]
["bitfinex","SOLUSD",1754819265617,0.03,180.83,180.82,99.97395423]
["bitfinex","SOLUSD",1754819265821,0.03,180.83,180.82,102.85713923]
["bitfinex","SOLUSD",1754819266227,1e-08,180.83,180.82,102.85713923]
["bitfinex","SOLUSD",1754819266637,1e-08,180.83,180.82,108.38750091]
["bitfinex","SOLUSD",1754819267926,0.03,180.85,180.83,31.72621557]
["bitfinex","SOLUSD",1754819268131,0.03,180.85,180.84,57.92692923]
["bitfinex","SOLUSD",1754819268327,0.03,180.85,180.84,58.59692923]
["bitfinex","SOLUSD",1754819268638,0.03,180.85,180.84,60.80999223]
["bitfinex","SOLUSD",1754819269245,1e-08,180.85,180.84,77.42999223]
["bitfinex","SOLUSD",1754819270135,1e-08,180.85,180.84,82.95974228]
["bitfinex","SOLUSD",1754819270843,1e-08,180.85,180.84,108.93974228]
["bitfinex","SOLUSD",1754819271336,1e-08,180.85,180.84,92.31974228]
["bitfinex","SOLUSD",1754819271539,1e-08,180.86,180.85,15.10621557]
["bitfinex","SOLUSD",1754819271740,1e-08,180.86,180.85,18.75395423]
["bitfinex","SOLUSD",1754819271915,1e-08,180.86,180.85,19.42395423]
["bitfinex","SOLUSD",1754819272324,1e-08,180.86,180.85,24.95339852]
["bitfinex","SOLUSD",1754819275624,1e-08,180.86,180.85,24.28339852]
["bitfinex","SOLUSD",1754819275839,1e-08,180.86,180.85,24.95339852]
["bitfinex","SOLUSD",1754819276345,1e-08,180.86,180.85,24.92912197]
["bitfinex","SOLUSD",1754819277249,1e-08,180.86,180.85,27.14218397]
["bitfinex","SOLUSD",1754819277821,1e-08,180.86,180.85,65.72218397]
["bitfinex","SOLUSD",1754819278635,1e-08,180.86,180.85,27.14218397]
["bitfinex","SOLUSD",1754819278848,1e-08,180.86,180.85,65.72218397]
["bitfinex","SOLUSD",1754819279440,1e-08,180.86,180.85,27.14218397]
["bitfinex","SOLUSD",1754819279629,1e-08,180.86,180.85,65.72218397]
["bitfinex","SOLUSD",1754819279829,1e-08,180.86,180.85,70.22460757]
["bitfinex","SOLUSD",1754819280758,1e-08,180.86,180.85,70.22267911]
["bitfinex","SOLUSD",1754819281951,1e-08,180.86,180.85,65.72025551]
["bitfinex","SOLUSD",1754819282757,1e-08,180.86,180.85,26.47025551]
["bitfinex","SOLUSD",1754819282942,1e-08,180.86,180.85,65.72025551]
["bitfinex","SOLUSD",1754819284159,1e-08,180.87,180.85,65.71848053]
["bitfinex","SOLUSD",1754819284331,1e-08,180.87,180.86,19.94888809]
["bitfinex","SOLUSD",1754819285031,1e-08,180.87,180.86,25.47802665]
["bitfinex","SOLUSD",1754819286745,1e-08,180.87,180.86,27.69072265]
["bitfinex","SOLUSD",1754819289257,1e-08,180.87,180.86,66.27072265]
["bitfinex","SOLUSD",1754819289650,1e-08,180.87,180.86,27.69072265]
["bitfinex","SOLUSD",1754819289860,1e-08,180.87,180.86,26.4678088]
["bitfinex","SOLUSD",1754819290243,0.62000001,180.87,180.86,65.0478088]
["bitfinex","SOLUSD",1754819290449,1e-08,180.87,180.86,65.0478088]
["bitfinex","SOLUSD",1754819290962,0.62000001,180.87,180.86,65.0478088]
["bitfinex","SOLUSD",1754819291342,1e-08,180.87,180.86,65.0478088]
["bitfinex","SOLUSD",1754819293765,1e-08,180.87,180.86,65.7178088]
["bitfinex","SOLUSD",1754819301466,1e-08,180.87,180.86,65.0278088]
["bitfinex","SOLUSD",1754819302069,1e-08,180.87,180.86,65.6978088]
["bitfinex","SOLUSD",1754819302271,1e-08,180.87,180.86,66.25072265]
["bitfinex","SOLUSD",1754819304286,0.03,180.88,180.87,41.10621557]
["bitfinex","SOLUSD",1754819304603,0.03,180.88,180.87,45.41373403]
["bitfinex","SOLUSD",1754819305089,0.03,180.88,180.87,47.62643003]
["bitfinex","SOLUSD",1754819306284,0.03,180.88,180.87,53.15526289]
["bitfinex","SOLUSD",1754819306996,0.03,180.91,180.87,40.97734504]
["bitfinex","SOLUSD",1754819307182,0.03,180.91,180.9,41.10621557]
["bitfinex","SOLUSD",1754819307497,0.03,180.91,180.9,83.85683103]
["bitfinex","SOLUSD",1754819307692,0.03,180.91,180.9,84.52683103]
["bitfinex","SOLUSD",1754819308076,0.03,180.92,180.91,15.10621557]
["bitfinex","SOLUSD",1754819308275,0.03,180.92,180.91,63.50164985]
["bitfinex","SOLUSD",1754819309472,0.03,180.92,180.91,24.27164985]
["bitfinex","SOLUSD",1754819309688,0.65,180.92,180.91,62.85164985]
["bitfinex","SOLUSD",1754819310268,0.03,180.92,180.91,62.85164985]
["bitfinex","SOLUSD",1754819311188,0.03,180.92,180.91,63.55164985]
["bitfinex","SOLUSD",1754819311779,0.03,180.92,180.91,65.76409985]
["bitfinex","SOLUSD",1754819312770,0.03,180.92,180.91,65.06409985]
["bitfinex","SOLUSD",1754819312976,0.03,180.92,180.91,66.31686089]
["bitfinex","SOLUSD",1754819316472,0.03,180.94,180.91,66.31686089]
["bitfinex","SOLUSD",1754819316679,0.03,180.94,180.92,19.44403944]
["bitfinex","SOLUSD",1754819318212,0.03,180.94,180.92,24.27134432]
["bitfinex","SOLUSD",1754819318415,0.03,180.94,180.92,62.83134432]
["bitfinex","SOLUSD",1754819319214,0.03,180.94,180.92,62.82416206]
["bitfinex","SOLUSD",1754819319900,0.03,180.94,180.92,88.82416206]
["bitfinex","SOLUSD",1754819320894,0.03,180.94,180.92,90.07689254]
["bitfinex","SOLUSD",1754819322922,0.03,180.94,180.92,92.28897654]
["bitfinex","SOLUSD",1754819324591,0.65,180.93,180.92,20.94894118]
["bitfinex","SOLUSD",1754819324808,0.65,180.93,180.92,3.63064161]
["bitfinex","SOLUSD",1754819325016,0.65,180.93,180.92,42.19535693]
["bitfinex","SOLUSD",1754819325426,0.65,180.93,180.92,57.3015725]
["bitfinex","SOLUSD",1754819327514,6.17699939,180.93,180.92,3.63535693]
["bitfinex","SOLUSD",1754819327939,6.17699939,180.93,180.91,38.58]
["bitfinex","SOLUSD",1754819328138,0.62,180.92,180.91,53.68621557]
["bitfinex","SOLUSD",1754819328312,0.62,180.92,180.91,57.32311931]
["bitfinex","SOLUSD",1754819328517,0.62,180.92,180.91,3.63690374]
["bitfinex","SOLUSD",1754819328731,6.14730488,180.92,180.91,42.21690374]
["bitfinex","SOLUSD",1754819329232,0.62,180.92,180.91,57.32311931]
["bitfinex","SOLUSD",1754819330044,0.03,180.93,180.92,15.10621557]
["bitfinex","SOLUSD",1754819330218,0.03,180.93,180.92,18.74311931]
["bitfinex","SOLUSD",1754819330424,0.03,180.93,180.92,24.97042419]
["bitfinex","SOLUSD",1754819331545,0.03,180.93,180.92,24.27042419]
["bitfinex","SOLUSD",1754819332957,0.03,180.93,180.92,62.91042419]
["bitfinex","SOLUSD",1754819333119,0.03,180.93,180.92,63.61042419]
["bitfinex","SOLUSD",1754819333642,0.03,180.93,180.92,65.82287519]
["bitfinex","SOLUSD",1754819335047,0.03,180.97,180.96,15.10621557]
["bitfinex","SOLUSD",1754819335254,0.03,180.97,180.96,18.74311931]
["bitfinex","SOLUSD",1754819335556,0.03,180.97,180.96,58.16311931]
["bitfinex","SOLUSD",1754819335845,0.03,180.97,180.96,65.56951931]
["bitfinex","SOLUSD",1754819336746,0.03,180.97,180.96,70.41560242]
["bitfinex","SOLUSD",1754819338652,0.03,180.97,180.96,71.11560242]
["bitfinex","SOLUSD",1754819339037,0.03,180.97,180.96,70.41560242]
["bitfinex","SOLUSD",1754819340148,0.03,180.97,180.96,71.12560242]
["bitfinex","SOLUSD",1754819340321,0.03,180.97,180.96,70.41560242]
["bitfinex","SOLUSD",1754819340825,0.03,180.97,180.96,71.12560242]
["bitfinex","SOLUSD",1754819341137,0.03,180.97,180.96,71.11574451]
["bitfinex","SOLUSD",1754819342942,0.03,180.97,180.96,70.38574451]
["bitfinex","SOLUSD",1754819343140,0.03,180.97,180.96,71.09574451]
["bitfinex","SOLUSD",1754819344352,0.03,180.97,180.96,71.09474098]
["bitfinex","SOLUSD",1754819347155,0.03,180.97,180.96,71.09462921]
["bitfinex","SOLUSD",1754819352748,0.03,180.97,180.96,70.38462921]
["bitfinex","SOLUSD",1754819352949,0.03,180.97,180.96,31.66462921]
["bitfinex","SOLUSD",1754819353142,0.65,180.97,180.96,70.34462921]
["bitfinex","SOLUSD",1754819353468,0.03,180.97,180.96,71.05462921]
["bitfinex","SOLUSD",1754819353965,0.03,180.97,180.96,70.34462921]
["bitfinex","SOLUSD",1754819354969,0.03,180.97,180.96,71.05462921]
["bitfinex","SOLUSD",1754819358751,0.03,180.97,180.96,67.42869868]
["bitfinex","SOLUSD",1754819358962,0.03,180.97,180.96,71.03167775]
["bitfinex","SOLUSD",1754819367570,0.03,180.97,180.96,71.02916468]
["bitfinex","SOLUSD",1754819371688,0.03,180.97,180.96,70.96886858]
["bitfinex","SOLUSD",1754819371891,5.03,180.97,180.96,70.96886858]
["bitfinex","SOLUSD",1754819373292,0.03,180.98,180.96,70.96886858]
["bitfinex","SOLUSD",1754819373586,0.03,180.99,180.98,46.63168799]
["bitfinex","SOLUSD",1754819373784,0.03,180.99,180.98,88.91215399]
["bitfinex","SOLUSD",1754819373985,0.03,180.99,180.98,89.59215399]
["bitfinex","SOLUSD",1754819374862,0.03,180.99,180.98,96.37855399]
["bitfinex","SOLUSD",1754819375063,0.03,180.99,180.98,100.73794722]
["bitfinex","SOLUSD",1754819376690,0.03,180.99,180.98,96.37855399]
["bitfinex","SOLUSD",1754819378204,6.7864,181.0,180.99,20.6313827]
["bitfinex","SOLUSD",1754819378372,6.7864,181.0,180.99,24.9118487]
["bitfinex","SOLUSD",1754819378556,1e-08,181.0,180.99,24.9118487]
["bitfinex","SOLUSD",1754819378882,1e-08,181.0,180.99,31.6982487]
["bitfinex","SOLUSD",1754819379381,1e-08,181.0,180.99,31.70227049]
["bitfinex","SOLUSD",1754819379587,1e-08,181.0,180.99,69.68227049]
["bitfinex","SOLUSD",1754819379880,1e-08,181.0,180.99,70.36227049]
["bitfinex","SOLUSD",1754819380877,1e-08,181.0,180.99,31.02227049]
["bitfinex","SOLUSD",1754819381068,1e-08,181.0,180.99,69.66227049]
["bitfinex","SOLUSD",1754819381485,1e-08,181.0,180.99,31.02227049]
["bitfinex","SOLUSD",1754819381790,1e-08,181.0,180.99,69.68227049]
["bitfinex","SOLUSD",1754819381998,1e-08,181.0,180.99,57.02227049]
["bitfinex","SOLUSD",1754819382187,1e-08,181.0,180.99,96.34227049]
["bitfinex","SOLUSD",1754819382390,1e-08,181.0,180.99,95.66227049]
["bitfinex","SOLUSD",1754819382902,1e-08,181.0,180.99,57.02227049]
["bitfinex","SOLUSD",1754819383103,1e-08,181.0,180.99,95.66227049]
["bitfinex","SOLUSD",1754819383414,1e-08,181.0,180.99,96.34227049]
["bitfinex","SOLUSD",1754819383605,1e-08,181.0,180.99,57.70227049]
["bitfinex","SOLUSD",1754819383976,1e-08,181.0,180.99,96.34227049]
["bitfinex","SOLUSD",1754819384199,1e-08,181.0,180.99,57.70227049]
["bitfinex","SOLUSD",1754819384499,1e-08,181.0,180.99,96.34227049]
["bitfinex","SOLUSD",1754819384999,1e-08,181.0,180.99,57.70227049]
["bitfinex","SOLUSD",1754819385682,1e-08,181.0,180.99,96.34227049]
["bitfinex","SOLUSD",1754819385877,1e-08,181.0,180.99,57.70227049]
["bitfinex","SOLUSD",1754819386202,1e-08,181.0,180.99,96.34227049]
["bitfinex","SOLUSD",1754819387984,1e-08,181.0,180.99,96.32227049]
["bitfinex","SOLUSD",1754819388189,1e-08,181.0,180.99,95.64227049]
["bitfinex","SOLUSD",1754819388595,1e-08,181.0,180.99,96.32227049]
["bitfinex","SOLUSD",1754819389098,1e-08,181.0,180.99,95.64227049]
["bitfinex","SOLUSD",1754819389494,0.62000001,181.0,180.99,57.02227049]
["bitfinex","SOLUSD",1754819389806,0.62000001,181.0,180.99,95.64227049]
["bitfinex","SOLUSD",1754819390501,1e-08,181.0,180.99,95.64227049]
["bitfinex","SOLUSD",1754819390682,1e-08,181.0,180.99,96.32227049]
["bitfinex","SOLUSD",1754819391086,1e-08,181.0,180.99,70.32227049]
["bitfinex","SOLUSD",1754819392092,1e-08,181.0,180.99,70.8747872]
["bitfinex","SOLUSD",1754819393307,1e-08,181.0,180.99,31.70227049]
["bitfinex","SOLUSD",1754819393494,1e-08,181.0,180.99,70.34227049]
["bitfinex","SOLUSD",1754819398001,1e-08,181.02,181.01,41.10621557]
["bitfinex","SOLUSD",1754819398201,1e-08,181.02,181.01,83.33070336]
["bitfinex","SOLUSD",1754819399309,1e-08,181.02,181.01,85.54193136]
["bitfinex","SOLUSD",1754819400116,1e-08,181.02,181.01,91.06648801]
["bitfinex","SOLUSD",1754819401311,1e-08,181.02,181.01,52.44648801]
["bitfinex","SOLUSD",1754819401509,0.62000001,181.02,181.01,20.92193136]
["bitfinex","SOLUSD",1754819401710,0.62000001,181.02,181.01,5.81571579]
["bitfinex","SOLUSD",1754819401916,0.62000001,181.02,181.01,44.45571579]
["bitfinex","SOLUSD",1754819402116,0.62000001,181.02,181.01,42.24448779]
["bitfinex","SOLUSD",1754819402117,0.12000001,181.02,181.01,42.24448779]
["bitfinex","SOLUSD",1754819403415,0.12000001,181.02,181.01,3.60448779]
["bitfinex","SOLUSD",1754819403611,0.12000001,181.02,181.01,42.24448779]
["bitfinex","SOLUSD",1754819403794,0.12000001,181.02,181.01,3.60448779]
["bitfinex","SOLUSD",1754819404114,0.12000001,181.02,181.01,42.24448779]
["bitfinex","SOLUSD",1754819404289,0.12000001,181.02,181.01,3.60448779]
["bitfinex","SOLUSD",1754819404615,0.12000001,181.02,181.01,42.24448779]
["bitfinex","SOLUSD",1754819405406,5.64425147,181.02,181.01,42.24448779]
["bitfinex","SOLUSD",1754819407892,0.12000001,181.02,181.01,42.24448779]
["bitfinex","SOLUSD",1754819410412,5.52401291,181.03,181.01,42.25613362]
["bitfinex","SOLUSD",1754819410609,5.52401291,181.03,181.01,38.64]
["bitfinex","SOLUSD",1754819411223,5.52362601,181.05,181.01,38.64]
["bitfinex","SOLUSD",1754819411721,5.55303103,181.06,181.01,38.64]
["bitfinex","SOLUSD",1754819412011,5.55303103,181.06,181.02,3.61537003]
["bitfinex","SOLUSD",1754819412323,5.55303103,181.06,181.02,38.66]
["bitfinex","SOLUSD",1754819413798,5.55303103,181.06,180.98,0.7]
["bitfinex","SOLUSD",1754819414119,5.55303103,181.06,180.99,42.25805357]
["bitfinex","SOLUSD",1754819414433,5.55303103,181.06,181.0,3.61805357]
["bitfinex","SOLUSD",1754819414602,5.55303103,181.06,181.01,3.61805357]
["bitfinex","SOLUSD",1754819414928,5.55303103,181.06,180.99,38.64]
["bitfinex","SOLUSD",1754819415100,5.55303103,181.06,181.0,3.61887824]
["bitfinex","SOLUSD",1754819415397,5.55303103,181.06,181.01,3.61887824]
["bitfinex","SOLUSD",1754819415598,5.55303103,181.06,180.99,38.64]
["bitfinex","SOLUSD",1754819415797,5.55303103,181.06,181.0,3.61844011]
["bitfinex","SOLUSD",1754819416016,5.55303103,181.06,181.01,3.61844011]
["bitfinex","SOLUSD",1754819416199,5.55303103,181.06,180.99,38.64]
["bitfinex","SOLUSD",1754819416400,5.52364118,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819418497,153.12352504,181.05,181.01,0.06]
["bitfinex","SOLUSD",1754819420103,147.6,181.04,181.01,0.76]
["bitfinex","SOLUSD",1754819421118,153.1237449,181.04,181.01,0.76]
["bitfinex","SOLUSD",1754819421535,153.1237449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819421831,153.1437449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819422338,0.02,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754819422516,153.1437449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819424226,153.1237449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819425130,153.1237449,181.04,181.01,0.76]
["bitfinex","SOLUSD",1754819427922,153.1237449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819428529,153.1237449,181.04,181.01,0.76]
["bitfinex","SOLUSD",1754819431916,153.1237449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819432920,153.1437449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819433439,153.1237449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819433840,153.1237449,181.04,181.01,0.77]
["bitfinex","SOLUSD",1754819435842,153.1237449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819437624,153.1237449,181.04,181.02,3.61761099]
["bitfinex","SOLUSD",1754819437848,153.1237449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819438141,153.1237449,181.04,181.02,3.61795824]
["bitfinex","SOLUSD",1754819438344,153.1237449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819438549,153.1237449,181.04,181.02,3.6190945]
["bitfinex","SOLUSD",1754819438723,153.1237449,181.04,181.01,0.06]
["bitfinex","SOLUSD",1754819438930,147.62,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754819439430,0.02,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754819439621,147.62,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754819440043,147.6,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754819440219,147.6,181.03,181.02,0.71]
["bitfinex","SOLUSD",1754819440949,147.6,181.03,181.02,4.33062463]
["bitfinex","SOLUSD",1754819442151,0.03,181.05,181.02,9.85481959]
["bitfinex","SOLUSD",1754819442335,0.03,181.05,181.03,19.4368402]
["bitfinex","SOLUSD",1754819442524,0.03,181.05,181.04,3.62062463]
["bitfinex","SOLUSD",1754819442730,0.03,181.05,181.04,4.33062463]
["bitfinex","SOLUSD",1754819444036,0.03,181.05,181.04,9.85426581]
["bitfinex","SOLUSD",1754819450459,0.03,181.05,181.04,63.54048138]
["bitfinex","SOLUSD",1754819450860,0.03,181.05,181.04,24.96048138]
["bitfinex","SOLUSD",1754819451045,0.03,181.05,181.04,63.54048138]
["bitfinex","SOLUSD",1754819451560,0.03,181.05,181.04,58.0168402]
["bitfinex","SOLUSD",1754819452056,0.03,181.05,181.04,42.91062463]
["bitfinex","SOLUSD",1754819452254,0.03,181.05,181.04,3.62062463]
["bitfinex","SOLUSD",1754819453453,0.03,181.05,181.04,4.33062463]
["bitfinex","SOLUSD",1754819454047,0.03,181.05,181.04,3.62062463]
["bitfinex","SOLUSD",1754819459973,0.03,181.05,181.04,4.30062463]
["bitfinex","SOLUSD",1754819461642,0.03,181.05,181.04,0.68]
["bitfinex","SOLUSD",1754819462670,0.03,181.05,181.03,0.68]
["bitfinex","SOLUSD",1754819463374,0.03,181.05,181.04,3.61638241]
["bitfinex","SOLUSD",1754819464379,0.03,181.05,181.04,4.296429]
["bitfinex","SOLUSD",1754819467287,0.03,181.05,181.04,3.616429]
["bitfinex","SOLUSD",1754819467662,0.03,181.05,181.04,3.61751028]
["bitfinex","SOLUSD",1754819467980,0.03,181.05,181.03,0.68]
["bitfinex","SOLUSD",1754819469086,0.03,181.05,181.04,4.2979121]
["bitfinex","SOLUSD",1754819470789,0.03,181.05,181.04,4.29803506]
["bitfinex","SOLUSD",1754819472290,0.03,181.05,181.04,19.40425063]
["bitfinex","SOLUSD",1754819472490,0.03,181.05,181.04,21.30985675]
["bitfinex","SOLUSD",1754819472691,0.03,181.05,181.04,24.92897111]
["bitfinex","SOLUSD",1754819475592,1e-08,181.05,181.04,24.92897111]
["bitfinex","SOLUSD",1754819476087,1e-08,181.05,181.04,63.58897111]
["bitfinex","SOLUSD",1754819476972,1e-08,181.05,181.04,24.92897111]
["bitfinex","SOLUSD",1754819477170,1e-08,181.05,181.04,89.58897111]
["bitfinex","SOLUSD",1754819477597,1e-08,181.05,181.04,50.92897111]
["bitfinex","SOLUSD",1754819477805,1e-08,181.05,181.04,84.06532993]
["bitfinex","SOLUSD",1754819477972,1e-08,181.05,181.04,58.06532993]
["bitfinex","SOLUSD",1754819478179,1e-08,181.05,181.04,84.08532993]
["bitfinex","SOLUSD",1754819478508,1e-08,181.05,181.04,58.08532993]
["bitfinex","SOLUSD",1754819478669,1e-08,181.05,181.04,42.29911436]
["bitfinex","SOLUSD",1754819479687,1e-08,181.05,181.04,3.61911436]
["bitfinex","SOLUSD",1754819479892,1e-08,181.05,181.04,42.29911436]
["bitfinex","SOLUSD",1754819480777,1e-08,181.05,181.04,42.97911436]
["bitfinex","SOLUSD",1754819481092,1e-08,181.05,181.04,63.60897111]
["bitfinex","SOLUSD",1754819481506,1e-08,181.05,181.04,65.82032111]
["bitfinex","SOLUSD",1754819482103,0.03,181.06,181.04,91.88032111]
["bitfinex","SOLUSD",1754819482408,0.03,181.06,181.05,4.29911436]
["bitfinex","SOLUSD",1754819483189,0.03,181.06,181.05,6.51046436]
["bitfinex","SOLUSD",1754819483793,0.03,181.06,181.05,21.61667993]
["bitfinex","SOLUSD",1754819483985,0.03,181.06,181.05,27.14001602]
["bitfinex","SOLUSD",1754819484992,0.03,181.07,181.06,41.10621557]
["bitfinex","SOLUSD",1754819485305,0.03,181.07,181.06,58.08532993]
["bitfinex","SOLUSD",1754819486180,0.03,181.09,181.08,41.10621557]
["bitfinex","SOLUSD",1754819486380,0.03,181.09,181.08,83.42532993]
["bitfinex","SOLUSD",1754819486585,0.03,181.09,181.08,84.10532993]
["bitfinex","SOLUSD",1754819487498,0.03,181.09,181.08,89.62775095]
["bitfinex","SOLUSD",1754819490992,0.03,181.09,181.08,50.92775095]
["bitfinex","SOLUSD",1754819491187,0.03,181.09,181.08,89.60775095]
["bitfinex","SOLUSD",1754819491591,0.03,181.09,181.08,94.24931495]
["bitfinex","SOLUSD",1754819494711,0.03,181.09,181.08,55.56931495]
["bitfinex","SOLUSD",1754819495008,0.03,181.09,181.08,79.78621557]
["bitfinex","SOLUSD",1754819495189,0.03,181.09,181.08,41.10621557]
["bitfinex","SOLUSD",1754819495387,0.03,181.09,181.08,79.78621557]
["bitfinex","SOLUSD",1754819496595,0.03,181.09,181.08,83.40914654]
["bitfinex","SOLUSD",1754819497081,0.03,181.09,181.08,84.06914654]
["bitfinex","SOLUSD",1754819499498,0.03,181.09,181.08,89.59156756]
["bitfinex","SOLUSD",1754819505211,0.03,181.09,181.08,91.80193956]
["bitfinex","SOLUSD",1754819505515,0.03,181.09,181.08,91.80912979]
["bitfinex","SOLUSD",1754819511037,0.03,181.09,181.08,91.78912979]
["bitfinex","SOLUSD",1754819511209,0.03,181.09,181.08,53.12912979]
["bitfinex","SOLUSD",1754819511637,0.03,181.09,181.08,91.76912979]
["bitfinex","SOLUSD",1754819513249,0.03,181.09,181.08,53.12912979]
["bitfinex","SOLUSD",1754819513415,0.03,181.09,181.08,91.76912979]
["bitfinex","SOLUSD",1754819514530,0.03,181.09,181.08,53.12912979]
["bitfinex","SOLUSD",1754819515014,0.03,181.09,181.08,91.74912979]
["bitfinex","SOLUSD",1754819517023,0.03,181.09,181.08,91.73785314]
["bitfinex","SOLUSD",1754819517433,0.03,181.11,181.09,15.10621557]
["bitfinex","SOLUSD",1754819517631,0.03,181.11,181.1,57.34506012]
["bitfinex","SOLUSD",1754819518228,0.03,181.11,181.1,58.00506012]
["bitfinex","SOLUSD",1754819518543,0.03,181.11,181.1,18.72506012]
["bitfinex","SOLUSD",1754819518734,0.03,181.11,181.1,83.36506012]
["bitfinex","SOLUSD",1754819519133,0.03,181.11,181.1,84.02506012]
["bitfinex","SOLUSD",1754819519447,0.03,181.11,181.1,89.54687127]
["bitfinex","SOLUSD",1754819520543,0.03,181.11,181.1,91.75736627]
["bitfinex","SOLUSD",1754819521351,0.03,181.11,181.1,91.75491895]
["bitfinex","SOLUSD",1754819522143,0.03,181.11,181.1,91.09459163]
["bitfinex","SOLUSD",1754819522542,0.05,181.11,181.1,18.72228548]
["bitfinex","SOLUSD",1754819522727,0.05,181.11,181.1,53.74621557]
["bitfinex","SOLUSD",1754819526025,0.03,181.11,181.1,54.42621557]
["bitfinex","SOLUSD",1754819526225,0.03,181.11,181.1,57.36575437]
["bitfinex","SOLUSD",1754819527944,0.03,181.11,181.1,62.88756552]
["bitfinex","SOLUSD",1754819528837,0.03,181.11,181.1,57.36575437]
["bitfinex","SOLUSD",1754819530044,0.03,181.11,181.1,18.72575437]
["bitfinex","SOLUSD",1754819530256,0.03,181.11,181.1,57.50575437]
["bitfinex","SOLUSD",1754819530842,0.03,181.11,181.1,53.88621557]
["bitfinex","SOLUSD",1754819532644,0.03,181.11,181.1,57.50782525]
["bitfinex","SOLUSD",1754819535764,0.03,181.11,181.1,57.46782525]
["bitfinex","SOLUSD",1754819536847,0.03,181.11,181.09,0.06]
["bitfinex","SOLUSD",1754819537166,0.05,181.11,181.1,38.72]
["bitfinex","SOLUSD",1754819537365,0.03,181.11,181.1,38.72]
["bitfinex","SOLUSD",1754819539760,0.03,181.11,181.1,42.34772466]
["bitfinex","SOLUSD",1754819539967,0.03,181.11,181.1,42.34764361]
["bitfinex","SOLUSD",1754819540272,0.03,181.11,181.1,38.72]
["bitfinex","SOLUSD",1754819540659,0.03,181.11,181.1,53.82621557]
["bitfinex","SOLUSD",1754819540866,0.03,181.11,181.1,58.13482999]
["bitfinex","SOLUSD",1754819542971,0.03,181.11,181.1,57.45482999]
["bitfinex","SOLUSD",1754819543354,0.03,181.11,181.1,42.34861442]
["bitfinex","SOLUSD",1754819545681,0.05,181.11,181.1,3.62861442]
["bitfinex","SOLUSD",1754819545986,0.05,181.11,181.09,0.06]
["bitfinex","SOLUSD",1754819546164,0.02,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754819548861,44.27150626,181.11,181.09,0.06]
["bitfinex","SOLUSD",1754819549275,0.02,181.1,181.09,0.06]
["bitfinex","SOLUSD",1754819552788,10.02,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819552990,12.232206,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819553197,7.75401715,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819553383,33.75401715,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819557793,33.73401715,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819559000,31.52181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819560191,5.52181115,181.1,181.09,0.66000001]
["bitfinex","SOLUSD",1754819560579,5.52181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819561676,5.54181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819561885,5.52181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819562891,5.52181115,181.1,181.09,0.66000001]
["bitfinex","SOLUSD",1754819563885,5.52181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819564309,5.52181115,181.1,181.09,0.66000001]
["bitfinex","SOLUSD",1754819564879,44.23157281,181.11,181.09,0.66000001]
["bitfinex","SOLUSD",1754819567879,44.23157281,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819568418,44.25157281,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819568708,0.02,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819570129,46.44365581,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819570631,46.46365581,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819572015,46.44365581,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819572222,0.02,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819572543,46.46365581,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819573222,7.76365581,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819573445,44.16181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819574920,44.16181115,181.1,181.09,0.66000001]
["bitfinex","SOLUSD",1754819576115,5.55158855,181.11,181.09,0.66000001]
["bitfinex","SOLUSD",1754819576435,0.03,181.11,181.09,0.66000001]
["bitfinex","SOLUSD",1754819577551,0.03,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819577752,38.71,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819578047,38.71,181.11,181.09,0.66000001]
["bitfinex","SOLUSD",1754819578253,38.71,181.11,181.1,0.66]
["bitfinex","SOLUSD",1754819578452,38.71,181.11,181.09,0.66000001]
["bitfinex","SOLUSD",1754819579443,5.52181115,181.1,181.09,0.66000001]
["bitfinex","SOLUSD",1754819580717,5.52181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819580941,5.54181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819581148,5.52181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819582660,5.52181115,181.1,181.09,0.70000001]
["bitfinex","SOLUSD",1754819583151,38.71,181.11,181.09,0.70000001]
["bitfinex","SOLUSD",1754819583367,44.23157643,181.11,181.09,0.70000001]
["bitfinex","SOLUSD",1754819583843,44.23157643,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819584045,38.71,181.11,181.1,0.7]
["bitfinex","SOLUSD",1754819584236,0.03,181.11,181.1,0.7]
["bitfinex","SOLUSD",1754819584552,38.73,181.11,181.1,0.7]
["bitfinex","SOLUSD",1754819586242,44.25150626,181.11,181.1,0.7]
["bitfinex","SOLUSD",1754819586937,5.55150626,181.11,181.1,0.7]
["bitfinex","SOLUSD",1754819587157,38.73,181.11,181.1,0.7]
["bitfinex","SOLUSD",1754819588563,0.03,181.11,181.1,0.7]
["bitfinex","SOLUSD",1754819591655,0.03,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819591855,0.03,181.11,181.09,0.70000001]
["bitfinex","SOLUSD",1754819592052,0.03,181.11,181.1,0.7]
["bitfinex","SOLUSD",1754819592277,38.69,181.11,181.1,0.7]
["bitfinex","SOLUSD",1754819592663,44.21150626,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819593493,44.21150626,181.11,181.09,0.70000001]
["bitfinex","SOLUSD",1754819594075,44.21150626,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819596983,44.23150626,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819597188,46.44334526,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1754819597767,147.62,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819597960,147.6,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819598793,157.76337565,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819599296,161.21183403,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819599484,157.76337565,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819600108,153.12181115,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819600276,155.33389515,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819603526,7.73389515,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819603694,12.39545965,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819603891,11.20224053,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819604496,49.82224053,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819604673,51.0226565,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819605273,52.40458506,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819606412,51.0226565,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819608841,12.3826565,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819609141,51.0226565,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819613026,12.3826565,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819613230,51.0026565,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819613739,51.0226565,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819613951,66.0295374,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1754819614547,26.0,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1754819614720,66.00223245,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1754819614941,68.08728166,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1754819615139,70.29985466,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1754819615446,75.82227568,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1754819615863,85.82227568,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1754819616355,100.92849125,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1754819617851,5.52303103,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754819618038,70.14303103,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754819618942,72.35584803,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754819620338,46.37584803,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754819620937,64.92636186,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754819621158,74.92636186,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1754819621968,10.0,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1754819622260,20.1814423,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1754819622769,15.83783127,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1754819622951,20.33964356,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1754819623256,7.73639909,181.05,181.04,0.66000001]
["bitfinex","SOLUSD",1754819623459,46.35639909,181.05,181.04,0.66000001]
["bitfinex","SOLUSD",1754819626540,44.14333609,181.05,181.04,0.66000001]
["bitfinex","SOLUSD",1754819627258,38.62,181.05,181.04,0.66000001]
["bitfinex","SOLUSD",1754819628540,5.52281778,181.07,181.04,0.66000001]
["bitfinex","SOLUSD",1754819628772,38.66,181.06,181.04,0.66000001]
["bitfinex","SOLUSD",1754819629244,38.66,181.06,181.04,1e-08]
["bitfinex","SOLUSD",1754819629858,38.66,181.06,181.05,0.66]
["bitfinex","SOLUSD",1754819630846,5.52303103,181.06,181.05,0.66]
["bitfinex","SOLUSD",1754819631161,44.18303103,181.06,181.05,0.66]
["bitfinex","SOLUSD",1754819633366,44.21303103,181.06,181.05,0.66]
["bitfinex","SOLUSD",1754819634468,5.55303103,181.06,181.05,0.66]
["bitfinex","SOLUSD",1754819634758,44.21303103,181.06,181.05,0.66]
["bitfinex","SOLUSD",1754819634960,44.23303103,181.06,181.04,1e-08]
["bitfinex","SOLUSD",1754819635154,0.02,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1754819635766,6.03802227,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1754819635949,26.0,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754819636157,64.66,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754819636350,70.1839463,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754819636550,74.83954593,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754819637149,222.43954593,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754819637861,225.8852534,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754819638063,238.10456202,181.03,181.0,0.06]
["bitfinex","SOLUSD",1754819638257,153.62450587,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754819638465,64.68,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754819638769,72.97899239,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754819639175,162.72621557,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754819639468,174.10900337,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754819639650,178.75088226,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754819640269,186.33903723,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754819640570,186.31903723,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754819640865,26.0,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1754819641092,26.0,180.98,180.96,0.06]
["bitfinex","SOLUSD",1754819641093,147.6,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754819641376,26.0,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754819641554,64.7,180.95,180.94,0.06]
["bitfinex","SOLUSD",1754819641953,79.80621557,180.95,180.92,0.06]
["bitfinex","SOLUSD",1754819642154,26.0,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754819642352,70.24761041,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754819642866,72.46214341,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754819643057,86.28116944,180.91,180.87,0.06]
["bitfinex","SOLUSD",1754819643248,147.6,180.9,180.88,0.71]
["bitfinex","SOLUSD",1754819643448,38.76,180.89,180.88,0.71]
["bitfinex","SOLUSD",1754819644848,179.12822097,180.9,180.88,0.71]
["bitfinex","SOLUSD",1754819645175,38.78,180.89,180.88,0.71]
["bitfinex","SOLUSD",1754819646471,44.30822157,180.89,180.88,0.71]
["bitfinex","SOLUSD",1754819647960,44.30822157,180.89,180.87,0.06]
["bitfinex","SOLUSD",1754819648477,49.83880657,180.89,180.87,0.77]
["bitfinex","SOLUSD",1754819648785,49.83880657,180.89,180.88,0.71]
["bitfinex","SOLUSD",1754819649277,49.85880657,180.89,180.88,0.71]
["bitfinex","SOLUSD",1754819650180,44.32822157,180.89,180.88,0.71]
["bitfinex","SOLUSD",1754819650949,31.52798628,180.9,180.88,0.71]
["bitfinex","SOLUSD",1754819651250,26.0,180.9,180.88,0.71]
["bitfinex","SOLUSD",1754819651454,38.8,180.89,180.88,0.71]
["bitfinex","SOLUSD",1754819652468,38.8,180.9,180.88,0.71]
["bitfinex","SOLUSD",1754819652983,38.8,180.91,180.88,0.71]
["bitfinex","SOLUSD",1754819653283,5.52656908,180.95,180.88,6.2385224]
["bitfinex","SOLUSD",1754819653490,38.8,180.94,180.89,0.71]
["bitfinex","SOLUSD",1754819654175,44.32689724,180.94,180.89,0.71]
["bitfinex","SOLUSD",1754819655094,38.8,180.94,180.89,6.23803802]
["bitfinex","SOLUSD",1754819655299,38.8,180.94,180.9,0.71]
["bitfinex","SOLUSD",1754819655470,147.6,180.93,180.9,0.71]
["bitfinex","SOLUSD",1754819656193,147.6,180.93,180.9,6.2376271]
["bitfinex","SOLUSD",1754819656688,147.6,180.93,180.91,0.71]
["bitfinex","SOLUSD",1754819657373,0.03,180.95,180.92,15.10621557]
["bitfinex","SOLUSD",1754819657768,0.03,180.95,180.93,0.71]
["bitfinex","SOLUSD",1754819658387,0.03,180.95,180.89,15.10621557]
["bitfinex","SOLUSD",1754819658587,0.03,180.95,180.94,0.71]
["bitfinex","SOLUSD",1754819660764,38.83,180.99,180.94,0.71]
["bitfinex","SOLUSD",1754819661097,38.83,180.99,180.94,6.23669393]
["bitfinex","SOLUSD",1754819661295,38.83,180.99,180.95,0.71]
["bitfinex","SOLUSD",1754819662000,44.35518604,180.99,180.95,0.71]
["bitfinex","SOLUSD",1754819663772,38.83,180.99,180.95,0.71]
["bitfinex","SOLUSD",1754819664198,38.83,180.99,180.95,6.23628965]
["bitfinex","SOLUSD",1754819664504,38.83,180.99,180.96,0.71]
["bitfinex","SOLUSD",1754819665274,38.83,180.99,180.97,0.71]
["bitfinex","SOLUSD",1754819665580,0.03,180.99,180.98,0.71]
["bitfinex","SOLUSD",1754819672001,0.03,180.99,180.97,26.0]
["bitfinex","SOLUSD",1754819672208,0.03,180.99,180.96,0.68]
["bitfinex","SOLUSD",1754819672512,0.03,180.99,180.97,0.68]
["bitfinex","SOLUSD",1754819672910,0.03,180.99,180.98,0.68]
["bitfinex","SOLUSD",1754819673512,0.03,180.99,180.98,6.20547242]
["bitfinex","SOLUSD",1754819674514,0.03,180.99,180.98,0.68]
["bitfinex","SOLUSD",1754819674917,0.03,180.99,180.98,6.20547242]
["bitfinex","SOLUSD",1754819675997,0.03,180.99,180.98,0.68]
["bitfinex","SOLUSD",1754819677813,0.03,180.99,180.98,21.31168799]
["bitfinex","SOLUSD",1754819680020,0.03,180.99,180.96,0.68]
["bitfinex","SOLUSD",1754819680532,0.03,180.99,180.97,0.68]
["bitfinex","SOLUSD",1754819681810,0.03,180.99,180.98,0.68]
["bitfinex","SOLUSD",1754819686825,0.03,180.99,180.95,15.10621557]
["bitfinex","SOLUSD",1754819687334,0.03,180.99,180.96,0.68]
["bitfinex","SOLUSD",1754819687721,0.03,180.99,180.97,0.68]
["bitfinex","SOLUSD",1754819690245,38.7,180.98,180.95,0.68]
["bitfinex","SOLUSD",1754819690436,38.7,180.98,180.92,26.0]
["bitfinex","SOLUSD",1754819690437,38.7,180.98,180.92,31.52708902]
["bitfinex","SOLUSD",1754819690740,38.7,180.98,180.93,0.68]
["bitfinex","SOLUSD",1754819690940,38.7,180.98,180.94,0.68]
["bitfinex","SOLUSD",1754819692124,44.22560895,180.98,180.94,0.68]
["bitfinex","SOLUSD",1754819692543,44.22560895,180.98,180.91,20.69376662]
["bitfinex","SOLUSD",1754819692751,44.22560895,180.98,180.94,0.68]
["bitfinex","SOLUSD",1754819693646,44.27560895,180.98,180.92,0.68]
["bitfinex","SOLUSD",1754819694437,0.05,180.97,180.92,0.68]
["bitfinex","SOLUSD",1754819694640,38.7,180.96,180.92,0.68]
["bitfinex","SOLUSD",1754819695339,38.75,180.96,180.91,0.06]
["bitfinex","SOLUSD",1754819695837,5.5763885,180.95,180.91,0.06]
["bitfinex","SOLUSD",1754819696042,38.68,180.94,180.91,0.06]
["bitfinex","SOLUSD",1754819697145,38.68,180.94,180.91,0.74]
["bitfinex","SOLUSD",1754819698745,44.2067599,180.94,180.91,0.74]
["bitfinex","SOLUSD",1754819699458,0.05,180.93,180.91,0.06]
["bitfinex","SOLUSD",1754819699635,38.73,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754819700544,44.25730488,180.92,180.91,0.06]
["bitfinex","SOLUSD",1754819701643,44.25730488,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754819701849,74.87492498,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754819702150,76.25831696,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1754819702447,31.52791597,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754819702649,70.24791597,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754819702851,70.29791597,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754819703731,111.75728577,180.9,180.81,0.7]
["bitfinex","SOLUSD",1754819703935,26.0,180.86,180.81,0.7]
["bitfinex","SOLUSD",1754819704142,38.74,180.85,180.79,0.7]
["bitfinex","SOLUSD",1754819704351,0.05,180.84,180.79,0.7]
["bitfinex","SOLUSD",1754819704540,38.74,180.83,180.79,0.7]
["bitfinex","SOLUSD",1754819705730,5.53036168,180.82,180.79,0.7]
["bitfinex","SOLUSD",1754819706054,38.74,180.81,180.79,0.7]
["bitfinex","SOLUSD",1754819709563,44.27069736,180.81,180.76,0.1]
["bitfinex","SOLUSD",1754819709754,44.32069736,180.81,180.76,0.8]
["bitfinex","SOLUSD",1754819709952,44.27069736,180.81,180.77,0.7]
["bitfinex","SOLUSD",1754819710334,44.32069736,180.81,180.76,0.1]
["bitfinex","SOLUSD",1754819710534,147.6,180.8,180.76,0.1]
["bitfinex","SOLUSD",1754819710858,186.34,180.8,180.77,0.7]
["bitfinex","SOLUSD",1754819711361,147.6,180.8,180.77,0.7]
["bitfinex","SOLUSD",1754819712061,147.6,180.8,180.77,6.2318387]
["bitfinex","SOLUSD",1754819712268,147.6,180.8,180.78,15.10621557]
["bitfinex","SOLUSD",1754819712490,38.76,180.84,180.8,15.10621557]
["bitfinex","SOLUSD",1754819712995,38.76,180.84,180.81,0.7]
["bitfinex","SOLUSD",1754819713357,147.6,180.86,180.81,0.7]
["bitfinex","SOLUSD",1754819713558,38.82,180.85,180.81,0.7]
["bitfinex","SOLUSD",1754819714879,38.82,180.85,180.81,6.23058298]
["bitfinex","SOLUSD",1754819715189,38.82,180.85,180.82,0.7]
["bitfinex","SOLUSD",1754819715377,147.6,180.86,180.83,0.7]
["bitfinex","SOLUSD",1754819715687,38.8,180.85,180.83,0.7]
["bitfinex","SOLUSD",1754819716390,38.8,180.85,180.84,0.7]
["bitfinex","SOLUSD",1754819716685,38.8,180.85,180.81,5.53058298]
["bitfinex","SOLUSD",1754819716880,38.8,180.85,180.82,0.7]
["bitfinex","SOLUSD",1754819717186,38.8,180.85,180.83,0.7]
["bitfinex","SOLUSD",1754819718284,38.8,180.85,180.81,5.53058298]
["bitfinex","SOLUSD",1754819718462,38.8,180.85,180.81,6.23058298]
["bitfinex","SOLUSD",1754819718663,38.8,180.85,180.82,0.7]
["bitfinex","SOLUSD",1754819719686,44.32944643,180.85,180.8,15.80621557]
["bitfinex","SOLUSD",1754819719892,44.32944643,180.85,180.79,0.06]
["bitfinex","SOLUSD",1754819719893,0.05,180.84,180.79,0.06]
["bitfinex","SOLUSD",1754819720189,38.83,180.83,180.79,0.06]
["bitfinex","SOLUSD",1754819720667,38.8,180.82,180.8,0.7]
["bitfinex","SOLUSD",1754819720870,38.8,180.82,180.79,0.06]
["bitfinex","SOLUSD",1754819721097,38.8,180.82,180.81,0.7]
["bitfinex","SOLUSD",1754819722569,5.52944643,180.85,180.81,0.7]
["bitfinex","SOLUSD",1754819722772,38.82,180.84,180.81,0.7]
["bitfinex","SOLUSD",1754819723489,38.82,180.84,180.82,0.7]
["bitfinex","SOLUSD",1754819723694,38.82,180.84,180.83,0.7]
["bitfinex","SOLUSD",1754819723882,38.82,180.84,180.8,5.53094514]
["bitfinex","SOLUSD",1754819724083,38.82,180.84,180.81,0.7]
["bitfinex","SOLUSD",1754819724292,38.82,180.84,180.82,0.7]
["bitfinex","SOLUSD",1754819724667,38.82,180.84,180.8,6.23094514]
["bitfinex","SOLUSD",1754819724868,38.82,180.84,180.81,0.7]
["bitfinex","SOLUSD",1754819725068,38.82,180.84,180.8,5.53094514]
["bitfinex","SOLUSD",1754819725275,38.82,180.84,180.82,0.7]
["bitfinex","SOLUSD",1754819725786,44.34980208,180.84,180.8,0.7]
["bitfinex","SOLUSD",1754819725996,44.34980208,180.84,180.79,0.06]
["bitfinex","SOLUSD",1754819726290,0.05,180.83,180.79,0.06]
["bitfinex","SOLUSD",1754819726493,26.0,180.81,180.79,0.06]
["bitfinex","SOLUSD",1754819726690,38.87,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754819728192,44.40097345,180.8,180.79,0.06]
["bitfinex","SOLUSD",1754819730273,44.40097345,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754819733478,54.40097345,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1754819734007,54.40097345,180.8,180.77,0.06]
["bitfinex","SOLUSD",1754819734008,173.59999999,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754819734185,64.86,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754819734372,70.44158535,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754819734894,72.65771335,180.78,180.77,0.06]
["bitfinex","SOLUSD",1754819735272,72.65771335,180.78,180.73,0.06]
["bitfinex","SOLUSD",1754819735597,0.05,180.77,180.73,0.06]
["bitfinex","SOLUSD",1754819736876,7.79826535,180.77,180.73,0.06]
["bitfinex","SOLUSD",1754819738087,7.74826535,180.77,180.73,0.06]
["bitfinex","SOLUSD",1754819739001,7.79826535,180.77,180.73,0.06]
["bitfinex","SOLUSD",1754819739185,147.59999999,180.75,180.73,0.06]
["bitfinex","SOLUSD",1754819739393,212.43999999,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754819739697,212.45999999,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754819739901,212.45999999,180.74,180.73,0.72]
["bitfinex","SOLUSD",1754819740276,212.45999999,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754819740480,217.99280955,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754819741701,217.99280955,180.74,180.73,0.72]
["bitfinex","SOLUSD",1754819742500,70.39280956,180.74,180.73,0.72]
["bitfinex","SOLUSD",1754819742703,70.39280956,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754819743798,70.39280956,180.74,180.73,0.72]
["bitfinex","SOLUSD",1754819745418,70.39280956,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754819747609,74.81150916,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754819748186,31.53280956,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754819748512,70.41280956,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754819748804,74.77362419,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754819750206,48.77362419,180.74,180.73,0.06]
["bitfinex","SOLUSD",1754819750412,48.77362419,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754819750413,26.0,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754819750594,64.86,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754819751627,70.39372807,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1754819751907,70.44372807,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1754819752815,72.66083807,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1754819753733,72.66083807,180.71,180.69,1e-08]
["bitfinex","SOLUSD",1754819754523,147.6,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754819755108,186.46,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754819755508,192.04403431,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754819756616,44.44403431,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754819757018,47.17949775,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1754819757619,173.59999999,180.68,180.64,0.66]
["bitfinex","SOLUSD",1754819757825,76.12079852,180.7,180.56,5.5382569]
["bitfinex","SOLUSD",1754819757826,26.0,180.64,180.56,5.5382569]
["bitfinex","SOLUSD",1754819758009,186.45999999,180.63,180.56,5.5382569]
["bitfinex","SOLUSD",1754819758408,147.59999999,180.62,180.57,0.66]
["bitfinex","SOLUSD",1754819758610,38.88,180.61,180.57,0.66]
["bitfinex","SOLUSD",1754819760519,38.88,180.61,180.57,6.19792301]
["bitfinex","SOLUSD",1754819760723,147.59999999,180.62,180.58,0.71]
["bitfinex","SOLUSD",1754819760921,38.9,180.61,180.58,0.71]
["bitfinex","SOLUSD",1754819761326,26.0,180.58,180.48,15.10621557]
["bitfinex","SOLUSD",1754819761629,186.49999999,180.57,180.51,0.71]
["bitfinex","SOLUSD",1754819762009,5.53832521,180.56,180.51,0.71]
["bitfinex","SOLUSD",1754819762217,38.96,180.55,180.51,0.71]
["bitfinex","SOLUSD",1754819763127,147.59999999,180.57,180.51,6.24984197]
["bitfinex","SOLUSD",1754819763338,38.96,180.56,180.52,0.71]
["bitfinex","SOLUSD",1754819764336,44.49837609,180.56,180.52,0.71]
["bitfinex","SOLUSD",1754819765110,44.49837609,180.56,180.53,0.71]
["bitfinex","SOLUSD",1754819765832,147.59999999,180.55,180.53,0.71]
["bitfinex","SOLUSD",1754819766014,186.55999999,180.54,180.5,0.81]
["bitfinex","SOLUSD",1754819766216,5.5395524,180.52,180.5,0.81]
["bitfinex","SOLUSD",1754819766427,5.5395524,180.52,180.5,0.1]
["bitfinex","SOLUSD",1754819766428,38.98,180.51,180.5,0.1]
["bitfinex","SOLUSD",1754819767642,43.3649149,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819767844,43.4149149,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819768142,48.95477418,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819768446,61.72830556,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819768854,12.74830556,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819769146,51.75830556,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819769348,51.80830556,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819769518,51.75830556,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819770713,48.98477418,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819771341,51.20434518,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819771719,46.81943028,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819772415,7.75943028,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819772843,70.59985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819773142,5.539605,180.52,180.5,0.71000001]
["bitfinex","SOLUSD",1754819773350,39.06,180.51,180.5,0.71000001]
["bitfinex","SOLUSD",1754819775741,44.59985928,180.51,180.5,0.71000001]
["bitfinex","SOLUSD",1754819775947,44.59985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754819776416,44.59985928,180.51,180.5,0.71000001]
["bitfinex","SOLUSD",1754819776914,39.06,180.51,180.5,0.71000001]
["bitfinex","SOLUSD",1754819777338,5.53948867,180.53,180.5,0.71000001]
["bitfinex","SOLUSD",1754819777518,39.08,180.52,180.5,0.71000001]
["bitfinex","SOLUSD",1754819777719,5.53948867,180.53,180.5,0.71000001]
["bitfinex","SOLUSD",1754819778030,39.08,180.52,180.5,0.71000001]
["bitfinex","SOLUSD",1754819778613,44.61970465,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1754819778817,44.61970465,180.52,180.51,0.71]
["bitfinex","SOLUSD",1754819780012,39.08,180.52,180.51,0.71]
["bitfinex","SOLUSD",1754819780741,39.08,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1754819780742,44.6195524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1754819782122,44.6195524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754819782517,44.6695524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754819782715,70.6695524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754819783524,70.6695524,180.52,180.47,0.65495733]
["bitfinex","SOLUSD",1754819783525,26.0,180.49,180.47,0.65495733]
["bitfinex","SOLUSD",1754819783736,39.06,180.48,180.47,0.65495733]
["bitfinex","SOLUSD",1754819784750,44.60078014,180.48,180.47,0.65495733]
["bitfinex","SOLUSD",1754819786643,44.60078014,180.48,180.47,1.36495733]
["bitfinex","SOLUSD",1754819786857,192.20078014,180.48,180.47,1.36495733]
["bitfinex","SOLUSD",1754819790639,192.20078014,180.48,180.47,0.65495733]
["bitfinex","SOLUSD",1754819792157,44.65078014,180.48,180.47,0.65495733]
["bitfinex","SOLUSD",1754819792842,44.60078014,180.48,180.47,0.65495733]
["bitfinex","SOLUSD",1754819793352,44.65078014,180.48,180.47,0.65495733]
["bitfinex","SOLUSD",1754819793655,26.0,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754819793858,65.08,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754819795752,70.62139421,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754819795928,84.52487974,180.46,180.39,0.7]
["bitfinex","SOLUSD",1754819796128,0.05,180.45,180.39,0.7]
["bitfinex","SOLUSD",1754819796324,39.06,180.44,180.39,0.7]
["bitfinex","SOLUSD",1754819797456,39.06,180.44,180.4,0.7]
["bitfinex","SOLUSD",1754819798254,19.39810451,180.43,180.4,0.7]
["bitfinex","SOLUSD",1754819798457,39.06,180.42,180.32,26.0]
["bitfinex","SOLUSD",1754819798647,39.06,180.42,180.38,0.7]
["bitfinex","SOLUSD",1754819798853,39.06,180.42,180.39,0.7]
["bitfinex","SOLUSD",1754819799050,39.06,180.42,180.4,0.7]
["bitfinex","SOLUSD",1754819799360,5.54292999,180.41,180.4,0.7]
["bitfinex","SOLUSD",1754819799528,39.08,180.41,180.4,0.7]
["bitfinex","SOLUSD",1754819801751,44.62292999,180.41,180.36,15.10621557]
["bitfinex","SOLUSD",1754819801951,44.62292999,180.41,180.4,0.7]
["bitfinex","SOLUSD",1754819802746,44.62292999,180.41,180.38,0.7]
["bitfinex","SOLUSD",1754819802948,44.62292999,180.41,180.39,0.7]
["bitfinex","SOLUSD",1754819803645,44.62292999,180.41,180.34,20.65116695]
["bitfinex","SOLUSD",1754819803850,44.62292999,180.41,180.4,0.7]
["bitfinex","SOLUSD",1754819805442,44.62292999,180.41,180.38,0.7]
["bitfinex","SOLUSD",1754819805857,44.62292999,180.41,180.36,0.7]
["bitfinex","SOLUSD",1754819806165,44.67292999,180.41,180.36,0.7]
["bitfinex","SOLUSD",1754819806657,44.62292999,180.41,180.37,0.7]
["bitfinex","SOLUSD",1754819806861,58.48025497,180.41,180.38,0.7]
["bitfinex","SOLUSD",1754819807063,58.48025497,180.41,180.39,0.7]
["bitfinex","SOLUSD",1754819807747,58.48025497,180.41,180.34,0.06]
["bitfinex","SOLUSD",1754819807947,58.48025497,180.41,180.35,0.7]
["bitfinex","SOLUSD",1754819809281,44.62292999,180.41,180.35,0.7]
["bitfinex","SOLUSD",1754819809444,0.05,180.46,180.36,15.10621557]
["bitfinex","SOLUSD",1754819809644,39.06,180.45,180.37,6.24415922]
["bitfinex","SOLUSD",1754819809862,39.06,180.45,180.38,0.7]
["bitfinex","SOLUSD",1754819810670,13.85086417,180.5,180.39,15.10621557]
["bitfinex","SOLUSD",1754819810983,39.06,180.49,180.41,15.10621557]
["bitfinex","SOLUSD",1754819811147,39.08,180.48,180.43,15.10621557]
["bitfinex","SOLUSD",1754819811351,39.08,180.48,180.44,0.7]
["bitfinex","SOLUSD",1754819811552,44.62089957,180.48,180.44,0.7]
["bitfinex","SOLUSD",1754819813277,39.08,180.48,180.44,6.24187764]
["bitfinex","SOLUSD",1754819813481,39.08,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754819813795,39.08,180.5,180.47,0.7]
["bitfinex","SOLUSD",1754819813969,39.08,180.51,180.47,0.7]
["bitfinex","SOLUSD",1754819814789,39.08,180.51,180.41,13.85697549]
["bitfinex","SOLUSD",1754819814981,39.08,180.51,180.47,0.7]
["bitfinex","SOLUSD",1754819815889,44.62009407,180.51,180.47,0.7]
["bitfinex","SOLUSD",1754819816479,44.67009407,180.51,180.45,0.7]
["bitfinex","SOLUSD",1754819816686,44.62009407,180.51,180.45,0.7]
["bitfinex","SOLUSD",1754819818785,0.05,180.5,180.44,15.10621557]
["bitfinex","SOLUSD",1754819818976,0.05,180.5,180.44,15.80621557]
["bitfinex","SOLUSD",1754819819181,44.62009407,180.51,180.44,15.80621557]
["bitfinex","SOLUSD",1754819819693,147.6,180.5,180.45,0.67]
["bitfinex","SOLUSD",1754819821583,5.54047315,180.49,180.45,0.67]
["bitfinex","SOLUSD",1754819821890,39.1,180.48,180.45,0.67]
["bitfinex","SOLUSD",1754819822391,39.1,180.48,180.46,0.67]
["bitfinex","SOLUSD",1754819822893,39.1,180.48,180.47,0.67]
["bitfinex","SOLUSD",1754819823086,39.08,180.49,180.47,0.67]
["bitfinex","SOLUSD",1754819823968,44.62051926,180.49,180.44,0.67]
["bitfinex","SOLUSD",1754819824168,44.62051926,180.49,180.45,0.67]
["bitfinex","SOLUSD",1754819824875,44.62051926,180.49,180.42,41.10621557]
["bitfinex","SOLUSD",1754819824876,44.67051926,180.49,180.43,0.67]
["bitfinex","SOLUSD",1754819825088,44.62051926,180.49,180.43,0.67]
["bitfinex","SOLUSD",1754819826383,0.05,180.48,180.42,46.64882638]
["bitfinex","SOLUSD",1754819826586,39.08,180.47,180.41,0.67]
["bitfinex","SOLUSD",1754819826792,147.65,180.46,180.39,0.67]
["bitfinex","SOLUSD",1754819826994,186.68,180.45,180.39,0.67]
["bitfinex","SOLUSD",1754819828981,186.68,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1754819829311,186.68,180.45,180.41,0.67]
["bitfinex","SOLUSD",1754819829513,186.68,180.45,180.42,0.67]
["bitfinex","SOLUSD",1754819829722,186.68,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1754819829883,186.68,180.45,180.43,0.67]
["bitfinex","SOLUSD",1754819830083,186.68,180.45,180.44,0.67]
["bitfinex","SOLUSD",1754819830995,39.08,180.47,180.44,6.21183493]
["bitfinex","SOLUSD",1754819831207,39.08,180.47,180.44,5.54183493]
["bitfinex","SOLUSD",1754819831519,39.08,180.47,180.45,0.67]
["bitfinex","SOLUSD",1754819835190,0.05,180.46,180.4,0.67]
["bitfinex","SOLUSD",1754819835408,39.06,180.45,180.4,0.67]
["bitfinex","SOLUSD",1754819835812,44.60173539,180.45,180.41,0.67]
["bitfinex","SOLUSD",1754819836339,39.06,180.45,180.42,0.67]
["bitfinex","SOLUSD",1754819836492,39.06,180.45,180.4,6.21306762]
["bitfinex","SOLUSD",1754819836818,39.06,180.45,180.41,0.67]
["bitfinex","SOLUSD",1754819837813,44.60179937,180.45,180.41,0.67]
["bitfinex","SOLUSD",1754819838399,44.60179937,180.45,180.42,0.67]
["bitfinex","SOLUSD",1754819839400,44.60179937,180.45,180.4,15.10621557]
["bitfinex","SOLUSD",1754819839607,44.60179937,180.45,180.41,0.67]
["bitfinex","SOLUSD",1754819841906,0.05,180.44,180.39,15.10621557]
["bitfinex","SOLUSD",1754819842102,39.02,180.43,180.4,0.67]
["bitfinex","SOLUSD",1754819842820,39.02,180.45,180.4,0.67]
["bitfinex","SOLUSD",1754819844123,39.02,180.45,180.42,15.10621557]
["bitfinex","SOLUSD",1754819844417,39.02,180.45,180.43,0.67]
["bitfinex","SOLUSD",1754819844722,147.6,180.46,180.43,0.67]
["bitfinex","SOLUSD",1754819846500,0.05,180.45,180.42,15.10621557]
["bitfinex","SOLUSD",1754819846727,39.07,180.45,180.42,15.10621557]
["bitfinex","SOLUSD",1754819846916,39.1,180.45,180.4,0.06]
["bitfinex","SOLUSD",1754819847224,5.54200842,180.44,180.4,0.06]
["bitfinex","SOLUSD",1754819847521,44.64177604,180.45,180.4,0.06]
["bitfinex","SOLUSD",1754819847731,44.64177604,180.45,180.4,0.73]
["bitfinex","SOLUSD",1754819849728,44.64177604,180.45,180.4,6.27315498]
["bitfinex","SOLUSD",1754819849934,44.59177604,180.45,180.41,0.66]
["bitfinex","SOLUSD",1754819851447,44.64177604,180.45,180.4,0.06]
["bitfinex","SOLUSD",1754819851622,44.64177604,180.45,180.4,0.72]
["bitfinex","SOLUSD",1754819853701,44.64177604,180.45,180.4,6.26317168]
["bitfinex","SOLUSD",1754819853922,44.59177604,180.45,180.4,5.60317168]
["bitfinex","SOLUSD",1754819854126,44.59177604,180.45,180.41,0.66]
["bitfinex","SOLUSD",1754819854833,39.05,180.45,180.42,0.66]
["bitfinex","SOLUSD",1754819855011,39.05,180.45,180.43,0.66]
["bitfinex","SOLUSD",1754819856335,39.05,180.45,180.42,5.54257721]
["bitfinex","SOLUSD",1754819856828,39.05,180.45,180.43,0.66]
["bitfinex","SOLUSD",1754819859429,39.05,180.45,180.44,0.66]
["bitfinex","SOLUSD",1754819859812,0.03,180.45,180.44,0.66]
["bitfinex","SOLUSD",1754819861607,0.03,180.45,180.44,6.20200842]
["bitfinex","SOLUSD",1754819863540,0.03,180.45,180.44,21.30822399]
["bitfinex","SOLUSD",1754819868637,0.03,180.45,180.44,60.22822399]
["bitfinex","SOLUSD",1754819870354,0.03,180.47,180.46,41.10621557]
["bitfinex","SOLUSD",1754819870830,0.03,180.47,180.46,41.76621557]
["bitfinex","SOLUSD",1754819871326,0.03,180.47,180.46,47.30760978]
["bitfinex","SOLUSD",1754819872640,0.03,180.49,180.48,15.10621557]
["bitfinex","SOLUSD",1754819872945,0.03,180.49,180.48,79.98621557]
["bitfinex","SOLUSD",1754819873125,0.03,180.49,180.48,80.64621557]
["bitfinex","SOLUSD",1754819873323,0.03,180.49,180.48,86.18699571]
["bitfinex","SOLUSD",1754819873652,0.03,180.56,180.51,41.10621557]
["bitfinex","SOLUSD",1754819873871,0.03,180.56,180.54,41.10621557]
["bitfinex","SOLUSD",1754819874146,0.03,180.56,180.54,80.04621557]
["bitfinex","SOLUSD",1754819874326,0.03,180.56,180.54,80.70621557]
["bitfinex","SOLUSD",1754819875541,0.03,180.56,180.54,86.2451543]
["bitfinex","SOLUSD",1754819880341,0.03,180.56,180.54,86.1851543]
["bitfinex","SOLUSD",1754819880866,0.03,180.56,180.54,60.2051543]
["bitfinex","SOLUSD",1754819888262,0.03,180.56,180.54,86.2051543]
["bitfinex","SOLUSD",1754819891148,0.03,180.56,180.54,60.2051543]
["bitfinex","SOLUSD",1754819891352,0.03,180.56,180.54,60.75904817]
["bitfinex","SOLUSD",1754819903197,0.03,180.56,180.54,60.2051543]
["bitfinex","SOLUSD",1754819911697,1e-08,180.55,180.54,60.2051543]
["bitfinex","SOLUSD",1754819912005,1e-08,180.56,180.55,20.64484752]
["bitfinex","SOLUSD",1754819912204,1e-08,180.56,180.55,21.35484752]
["bitfinex","SOLUSD",1754819916394,1e-08,180.56,180.55,20.64484752]
["bitfinex","SOLUSD",1754819916593,0.05000001,180.56,180.55,15.10621557]
["bitfinex","SOLUSD",1754819916892,0.05000001,180.56,180.55,53.92621557]
["bitfinex","SOLUSD",1754819917407,0.05000001,180.56,180.53,38.82]
["bitfinex","SOLUSD",1754819918988,0.05000001,180.56,180.51,20.70589872]
["bitfinex","SOLUSD",1754819919189,0.05000001,180.56,180.53,15.10621557]
["bitfinex","SOLUSD",1754819920117,0.05000001,180.56,180.53,53.94621557]
["bitfinex","SOLUSD",1754819921518,0.05000001,180.56,180.51,5.599771]
["bitfinex","SOLUSD",1754819921719,0.05000001,180.56,180.52,38.84]
["bitfinex","SOLUSD",1754819923911,0.05000001,180.56,180.51,0.06]
["bitfinex","SOLUSD",1754819925395,0.05,180.55,180.51,0.06]
["bitfinex","SOLUSD",1754819929425,0.05,180.54,180.51,0.06]
["bitfinex","SOLUSD",1754819930002,0.05000001,180.56,180.51,0.06]
["bitfinex","SOLUSD",1754819930224,0.05,180.55,180.51,0.06]
["bitfinex","SOLUSD",1754819930717,1e-08,180.56,180.51,0.06]
["bitfinex","SOLUSD",1754819930718,0.05,180.54,180.51,0.06]
["bitfinex","SOLUSD",1754819931024,0.05,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754819931613,1e-08,180.56,180.51,0.06]
["bitfinex","SOLUSD",1754819931811,0.05,180.55,180.51,0.06]
["bitfinex","SOLUSD",1754819932402,1e-08,180.56,180.52,0.71]
["bitfinex","SOLUSD",1754819933333,0.05000001,180.56,180.52,0.71]
["bitfinex","SOLUSD",1754819933827,0.05000001,180.56,180.51,15.16621557]
["bitfinex","SOLUSD",1754819934130,0.05000001,180.56,180.51,15.87621557]
["bitfinex","SOLUSD",1754819935243,1e-08,180.56,180.52,0.71]
["bitfinex","SOLUSD",1754819935404,1e-08,180.56,180.51,15.16621557]
["bitfinex","SOLUSD",1754819935607,1e-08,180.56,180.53,0.71]
["bitfinex","SOLUSD",1754819937229,1e-08,180.56,180.54,0.71]
["bitfinex","SOLUSD",1754819937418,1e-08,180.56,180.53,15.10621557]
["bitfinex","SOLUSD",1754819937926,1e-08,180.56,180.53,0.71]
["bitfinex","SOLUSD",1754819939231,1e-08,180.56,180.54,0.71]
["bitfinex","SOLUSD",1754819940126,1e-08,180.56,180.55,0.72]
["bitfinex","SOLUSD",1754819940316,1e-08,180.56,180.55,15.82621557]
["bitfinex","SOLUSD",1754819940519,0.03,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754819940831,0.03,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1754819941304,0.03,180.59,180.58,15.82621557]
["bitfinex","SOLUSD",1754819941914,0.03,180.59,180.58,21.36392738]
["bitfinex","SOLUSD",1754819942845,0.03,180.59,180.58,0.72]
["bitfinex","SOLUSD",1754819943140,0.03,180.59,180.56,0.72]
["bitfinex","SOLUSD",1754819943529,0.03,180.59,180.57,0.72]
["bitfinex","SOLUSD",1754819945133,0.03,180.59,180.55,53.94621557]
["bitfinex","SOLUSD",1754819945340,0.03,180.59,180.56,0.72]
["bitfinex","SOLUSD",1754819945512,0.03,180.59,180.55,53.94621557]
["bitfinex","SOLUSD",1754819945721,0.03,180.59,180.55,54.66621557]
["bitfinex","SOLUSD",1754819946515,0.03,180.59,180.55,53.94621557]
["bitfinex","SOLUSD",1754819946834,0.03,180.59,180.56,0.72]
["bitfinex","SOLUSD",1754819947338,0.03,180.59,180.55,53.94621557]
["bitfinex","SOLUSD",1754819947541,0.03,180.59,180.55,15.82621557]
["bitfinex","SOLUSD",1754819948844,5.56740517,180.59,180.55,15.82621557]
["bitfinex","SOLUSD",1754819950768,5.56740517,180.59,180.56,0.72]
["bitfinex","SOLUSD",1754819952045,0.03,180.59,180.56,0.72]
["bitfinex","SOLUSD",1754819954139,0.03,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1754819954537,0.03,180.59,180.54,20.6451543]
["bitfinex","SOLUSD",1754819954756,0.03,180.59,180.58,15.82621557]
["bitfinex","SOLUSD",1754819958560,0.03,180.59,180.56,38.82]
["bitfinex","SOLUSD",1754819958561,0.03,180.59,180.56,15.10621557]
["bitfinex","SOLUSD",1754819959361,0.03,180.59,180.56,15.82621557]
["bitfinex","SOLUSD",1754819959560,0.03,180.59,180.56,0.72]
["bitfinex","SOLUSD",1754819961061,0.03,180.59,180.57,0.72]
["bitfinex","SOLUSD",1754819961270,0.03,180.59,180.55,0.72]
["bitfinex","SOLUSD",1754819961638,0.03,180.59,180.56,0.72]
["bitfinex","SOLUSD",1754819962138,0.03,180.59,180.57,0.72]
["bitfinex","SOLUSD",1754819967364,0.03,180.59,180.58,0.72]
["bitfinex","SOLUSD",1754819973382,0.03,180.59,180.56,0.67]
["bitfinex","SOLUSD",1754819974377,38.85,180.59,180.54,0.73]
["bitfinex","SOLUSD",1754819974567,0.08,180.58,180.54,0.73]
["bitfinex","SOLUSD",1754819974869,0.08,180.58,180.54,0.06]
["bitfinex","SOLUSD",1754819975048,0.08,180.58,180.54,0.73]
["bitfinex","SOLUSD",1754819975344,38.85,180.59,180.54,0.73]
["bitfinex","SOLUSD",1754819975542,5.53771181,180.58,180.54,0.73]
["bitfinex","SOLUSD",1754819976744,5.61771181,180.58,180.54,0.73]
["bitfinex","SOLUSD",1754819976951,147.6,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754819977450,186.42,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754819977675,5.53832521,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754819981077,38.82,180.56,180.55,0.67]
["bitfinex","SOLUSD",1754819984165,147.6,180.57,180.55,15.77621557]
["bitfinex","SOLUSD",1754819984675,147.6,180.57,180.56,0.67]
["bitfinex","SOLUSD",1754819988662,147.6,180.57,180.56,21.31454078]
["bitfinex","SOLUSD",1754819990784,147.6,180.57,180.56,15.77621557]
["bitfinex","SOLUSD",1754819992387,147.6,180.57,180.55,15.10621557]
["bitfinex","SOLUSD",1754819992562,147.6,180.57,180.56,0.67]
["bitfinex","SOLUSD",1754819999367,147.6,180.57,180.56,0.73]
["bitfinex","SOLUSD",1754819999568,147.63,180.57,180.56,0.73]
["bitfinex","SOLUSD",1754820000768,147.63,180.57,180.56,21.37454078]
["bitfinex","SOLUSD",1754820001167,147.63,180.57,180.56,0.73]
["bitfinex","SOLUSD",1754820001365,192.06801849,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754820001686,70.46801849,180.57,180.56,0.06]
["bitfinex","SOLUSD",1754820001881,26.0,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754820002075,64.82,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754820002500,147.6,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754820002702,186.42,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754820002999,38.82,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754820003567,64.82,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754820003894,26.0,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754820004072,64.82,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754820004386,70.3595524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754820004584,31.5395524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754820004891,64.82,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754820005090,26.0,180.52,180.51,0.72]
["bitfinex","SOLUSD",1754820005393,38.82,180.54,180.51,0.72]
["bitfinex","SOLUSD",1754820006889,38.82,180.54,180.51,6.25977678]
["bitfinex","SOLUSD",1754820007606,38.82,180.54,180.51,0.72]
["bitfinex","SOLUSD",1754820007968,38.82,180.54,180.51,0.06]
["bitfinex","SOLUSD",1754820008580,38.82,180.54,180.52,0.66]
["bitfinex","SOLUSD",1754820009018,38.82,180.55,180.53,0.66]
["bitfinex","SOLUSD",1754820009179,38.82,180.55,180.52,5.53950928]
["bitfinex","SOLUSD",1754820009494,186.42,180.56,180.54,0.66]
["bitfinex","SOLUSD",1754820009701,147.6,180.56,180.54,0.66]
["bitfinex","SOLUSD",1754820009871,147.6,180.56,180.55,0.66]
["bitfinex","SOLUSD",1754820010496,147.6,180.56,180.53,0.66]
["bitfinex","SOLUSD",1754820010671,38.82,180.55,180.51,6.25963409]
["bitfinex","SOLUSD",1754820011798,38.82,180.55,180.51,5.59963409]
["bitfinex","SOLUSD",1754820011973,38.82,180.55,180.52,0.66]
["bitfinex","SOLUSD",1754820012686,38.82,180.55,180.51,5.59980646]
["bitfinex","SOLUSD",1754820012889,38.82,180.55,180.51,6.25980646]
["bitfinex","SOLUSD",1754820013675,44.35866139,180.55,180.51,0.06]
["bitfinex","SOLUSD",1754820014183,147.6,180.54,180.51,0.06]
["bitfinex","SOLUSD",1754820014401,38.82,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754820019988,44.35927772,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754820021800,44.38927772,180.53,180.51,0.06]
["bitfinex","SOLUSD",1754820023816,147.6,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754820024304,153.1395524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754820025002,147.6,180.52,180.51,0.72]
["bitfinex","SOLUSD",1754820025305,191.9595524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754820027502,44.3595524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754820028905,48.67412817,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754820029388,44.3595524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1754820032088,44.3595524,180.52,180.5,0.06]
["bitfinex","SOLUSD",1754820032715,147.6,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754820032902,44.3595524,180.52,180.5,0.06]
["bitfinex","SOLUSD",1754820034013,46.5788774,180.52,180.5,0.06]
["bitfinex","SOLUSD",1754820035718,46.5788774,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1754820036602,147.6,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754820036801,26.0,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754820037000,64.84,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754820037416,72.60004415,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754820037921,33.76004415,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754820038107,72.60004415,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754820038305,147.6,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754820038903,149.819694,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754820039904,149.819694,180.48,180.37,15.10621557]
["bitfinex","SOLUSD",1754820039905,26.0,180.46,180.37,15.10621557]
["bitfinex","SOLUSD",1754820040110,64.84,180.46,180.42,0.7]
["bitfinex","SOLUSD",1754820041227,84.23487974,180.46,180.42,0.7]
["bitfinex","SOLUSD",1754820041609,26.0,180.43,180.42,0.7]
["bitfinex","SOLUSD",1754820041817,64.84,180.43,180.42,0.7]
["bitfinex","SOLUSD",1754820043519,70.38231557,180.43,180.42,0.7]
["bitfinex","SOLUSD",1754820044730,70.38231557,180.43,180.4,0.7]
["bitfinex","SOLUSD",1754820044935,147.6,180.42,180.34,20.65124135]
["bitfinex","SOLUSD",1754820045230,38.84,180.41,180.34,20.65124135]
["bitfinex","SOLUSD",1754820045421,44.38320083,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754820045738,44.38320083,180.41,180.39,0.7]
["bitfinex","SOLUSD",1754820048014,44.38320083,180.41,180.4,0.7]
["bitfinex","SOLUSD",1754820048212,26.0,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754820048431,64.84,180.39,180.38,0.76]
["bitfinex","SOLUSD",1754820049039,64.84,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754820049615,70.38354454,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754820052012,72.60447154,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754820053019,114.1810556,180.39,180.33,0.06]
["bitfinex","SOLUSD",1754820054065,26.0,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754820054231,15.10621557,180.38,180.33,0.06]
["bitfinex","SOLUSD",1754820054232,38.84,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754820055249,191.98508151,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754820055756,44.38508151,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754820056131,26.0,180.31,180.29,0.7]
["bitfinex","SOLUSD",1754820056324,26.0,180.28,180.27,0.7]
["bitfinex","SOLUSD",1754820056524,64.84,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820057142,70.386927,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820058863,64.84,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820059040,70.386927,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820059481,64.84,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820060281,70.386927,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820060631,70.406927,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820060837,64.86,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820061237,70.406927,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820061462,64.86,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820062340,26.0,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820062546,64.86,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820063352,70.406927,180.28,180.27,0.2]
["bitfinex","SOLUSD",1754820063841,70.406927,180.28,180.25,0.67]
["bitfinex","SOLUSD",1754820064036,147.6,180.27,180.25,0.67]
["bitfinex","SOLUSD",1754820064254,38.86,180.26,180.23,0.67]
["bitfinex","SOLUSD",1754820064459,186.46,180.26,180.23,0.67]
["bitfinex","SOLUSD",1754820065172,192.00784603,180.26,180.23,0.67]
["bitfinex","SOLUSD",1754820065562,186.46,180.26,180.23,0.67]
["bitfinex","SOLUSD",1754820065883,186.46,180.26,180.23,6.21840304]
["bitfinex","SOLUSD",1754820066244,186.46,180.26,180.24,0.67]
["bitfinex","SOLUSD",1754820067370,147.6,180.26,180.24,0.67]
["bitfinex","SOLUSD",1754820067564,186.46,180.26,180.24,0.67]
["bitfinex","SOLUSD",1754820069648,192.00765532,180.26,180.24,0.67]
["bitfinex","SOLUSD",1754820070173,186.46,180.26,180.25,0.67]
["bitfinex","SOLUSD",1754820071255,192.00754243,180.26,180.23,0.67]
["bitfinex","SOLUSD",1754820071957,192.00754243,180.26,180.24,0.67]
["bitfinex","SOLUSD",1754820074787,38.86,180.25,180.22,0.67]
["bitfinex","SOLUSD",1754820074995,39.38,180.25,180.19,0.06]
["bitfinex","SOLUSD",1754820075158,39.38,180.25,180.19,0.73]
["bitfinex","SOLUSD",1754820075895,5.54815801,180.24,180.19,0.73]
["bitfinex","SOLUSD",1754820076096,39.38,180.23,180.19,0.73]
["bitfinex","SOLUSD",1754820076398,0.52,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754820076586,38.92,180.21,180.2,0.67]
["bitfinex","SOLUSD",1754820076768,147.6,180.22,180.2,0.67]
["bitfinex","SOLUSD",1754820076967,186.54,180.22,180.2,0.67]
["bitfinex","SOLUSD",1754820077163,186.54,180.22,180.21,0.67]
["bitfinex","SOLUSD",1754820077386,147.6,180.22,180.21,0.67]
["bitfinex","SOLUSD",1754820077599,186.54,180.22,180.21,0.67]
["bitfinex","SOLUSD",1754820078490,186.54,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754820078491,192.08881795,180.22,180.19,0.73]
["bitfinex","SOLUSD",1754820078677,192.08881795,180.22,180.2,0.67]
["bitfinex","SOLUSD",1754820079888,186.54,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754820080094,186.54,180.22,180.21,0.67]
["bitfinex","SOLUSD",1754820080286,147.6,180.22,180.21,0.67]
["bitfinex","SOLUSD",1754820086509,19.4772343,180.28,180.21,0.67]
["bitfinex","SOLUSD",1754820086510,0.52,180.31,180.21,0.67]
["bitfinex","SOLUSD",1754820086817,5.57662895,180.29,180.21,35.19800125]
["bitfinex","SOLUSD",1754820087116,5.57662895,180.29,180.22,15.77621557]
["bitfinex","SOLUSD",1754820087117,0.03,180.29,180.22,15.77621557]
["bitfinex","SOLUSD",1754820087312,0.03,180.29,180.24,15.10621557]
["bitfinex","SOLUSD",1754820087815,0.03,180.29,180.26,15.10621557]
["bitfinex","SOLUSD",1754820088207,0.03,180.29,180.27,0.67]
["bitfinex","SOLUSD",1754820089212,0.03,180.29,180.28,0.67]
["bitfinex","SOLUSD",1754820090008,0.03,180.29,180.28,21.32314257]
["bitfinex","SOLUSD",1754820090923,0.03,180.29,180.28,15.77621557]
["bitfinex","SOLUSD",1754820091821,0.03,180.29,180.28,21.32314257]
["bitfinex","SOLUSD",1754820093119,0.03,180.29,180.28,37.97731857]
["bitfinex","SOLUSD",1754820096217,0.03,180.29,180.28,76.89731857]
["bitfinex","SOLUSD",1754820098120,0.03,180.35,180.29,15.10621557]
["bitfinex","SOLUSD",1754820098420,0.03,180.35,180.29,15.78621557]
["bitfinex","SOLUSD",1754820098614,0.03,180.35,180.31,15.10621557]
["bitfinex","SOLUSD",1754820099013,0.03,180.35,180.3,27.23463117]
["bitfinex","SOLUSD",1754820099014,0.03,180.35,180.33,15.10621557]
["bitfinex","SOLUSD",1754820099434,0.03,180.35,180.34,15.78621557]
["bitfinex","SOLUSD",1754820100414,0.03,180.35,180.34,21.33129708]
["bitfinex","SOLUSD",1754820100823,0.03,180.35,180.34,47.33129708]
["bitfinex","SOLUSD",1754820103131,0.03,180.35,180.34,52.87305408]
["bitfinex","SOLUSD",1754820103438,64.92,180.47,180.35,15.10621557]
["bitfinex","SOLUSD",1754820103628,0.52,180.46,180.37,15.10621557]
["bitfinex","SOLUSD",1754820103941,0.52,180.46,180.39,15.10621557]
["bitfinex","SOLUSD",1754820104143,0.52,180.46,180.41,15.10621557]
["bitfinex","SOLUSD",1754820104324,0.52,180.46,180.41,21.32902247]
["bitfinex","SOLUSD",1754820104936,0.52,180.46,180.43,15.10621557]
["bitfinex","SOLUSD",1754820105242,26.0,180.47,180.43,15.10621557]
["bitfinex","SOLUSD",1754820105449,0.1,180.46,180.41,15.10621557]
["bitfinex","SOLUSD",1754820105635,0.1,180.46,180.39,54.00621557]
["bitfinex","SOLUSD",1754820105942,0.1,180.46,180.38,54.00621557]
["bitfinex","SOLUSD",1754820106342,5.5417013,180.45,180.38,54.00621557]
["bitfinex","SOLUSD",1754820106549,0.1,180.44,180.38,54.00621557]
["bitfinex","SOLUSD",1754820106751,5.5417013,180.45,180.39,0.68]
["bitfinex","SOLUSD",1754820107618,147.7,180.48,180.4,15.10621557]
["bitfinex","SOLUSD",1754820107823,147.7,180.48,180.39,15.10621557]
["bitfinex","SOLUSD",1754820108145,147.7,180.48,180.42,15.10621557]
["bitfinex","SOLUSD",1754820108326,147.7,180.48,180.42,60.24862854]
["bitfinex","SOLUSD",1754820108736,0.03,180.47,180.42,60.24862854]
["bitfinex","SOLUSD",1754820109036,0.03,180.47,180.44,15.10621557]
["bitfinex","SOLUSD",1754820109437,0.03,180.47,180.44,0.68]
["bitfinex","SOLUSD",1754820110221,0.03,180.47,180.43,15.10621557]
["bitfinex","SOLUSD",1754820110423,0.1,180.46,180.43,15.10621557]
["bitfinex","SOLUSD",1754820110648,0.1,180.45,180.42,38.92]
["bitfinex","SOLUSD",1754820110833,0.1,180.45,180.42,44.46260068]
["bitfinex","SOLUSD",1754820111032,0.1,180.44,180.42,44.46260068]
["bitfinex","SOLUSD",1754820111233,0.1,180.44,180.42,5.54260068]
["bitfinex","SOLUSD",1754820111436,0.1,180.44,180.41,20.64905922]
["bitfinex","SOLUSD",1754820112043,0.1,180.46,180.41,21.32905922]
["bitfinex","SOLUSD",1754820112247,0.03,180.47,180.42,0.68]
["bitfinex","SOLUSD",1754820112432,0.1,180.46,180.41,20.64905922]
["bitfinex","SOLUSD",1754820112753,0.03,180.47,180.42,0.68]
["bitfinex","SOLUSD",1754820113049,0.13,180.47,180.42,0.68]
["bitfinex","SOLUSD",1754820113433,0.03,180.47,180.42,0.68]
["bitfinex","SOLUSD",1754820113635,0.1,180.46,180.41,20.64905922]
["bitfinex","SOLUSD",1754820113832,0.03,180.47,180.42,15.10621557]
["bitfinex","SOLUSD",1754820114042,0.03,180.47,180.42,15.78621557]
["bitfinex","SOLUSD",1754820114246,0.03,180.47,180.43,0.68]
["bitfinex","SOLUSD",1754820114754,0.03,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1754820116232,0.52,180.46,180.41,38.92]
["bitfinex","SOLUSD",1754820116534,0.52,180.45,180.41,38.92]
["bitfinex","SOLUSD",1754820116733,5.54146032,180.46,180.4,5.5431802]
["bitfinex","SOLUSD",1754820117045,0.52,180.44,180.4,5.5431802]
["bitfinex","SOLUSD",1754820119855,0.52,180.44,180.4,6.2631802]
["bitfinex","SOLUSD",1754820120165,32.06146032,180.46,180.4,6.2631802]
["bitfinex","SOLUSD",1754820120362,0.52,180.45,180.4,6.2631802]
["bitfinex","SOLUSD",1754820121855,6.06172429,180.45,180.4,6.2631802]
["bitfinex","SOLUSD",1754820122359,38.97,180.47,180.42,15.10621557]
["bitfinex","SOLUSD",1754820122861,38.97,180.47,180.43,0.72]
["bitfinex","SOLUSD",1754820123056,38.97,180.47,180.42,15.10621557]
["bitfinex","SOLUSD",1754820123261,38.97,180.47,180.44,0.72]
["bitfinex","SOLUSD",1754820123764,38.97,180.47,180.45,0.72]
["bitfinex","SOLUSD",1754820123954,38.97,180.47,180.44,0.72]
["bitfinex","SOLUSD",1754820124856,38.97,180.47,180.42,15.10621557]
["bitfinex","SOLUSD",1754820124857,39.49,180.47,180.42,15.10621557]
["bitfinex","SOLUSD",1754820125259,45.03116816,180.47,180.42,21.36881714]
["bitfinex","SOLUSD",1754820126374,45.03116816,180.47,180.42,15.82621557]
["bitfinex","SOLUSD",1754820126548,0.52,180.46,180.4,15.10621557]
["bitfinex","SOLUSD",1754820126943,26.0,180.44,180.4,15.10621557]
["bitfinex","SOLUSD",1754820127144,26.0,180.44,180.38,5.54380535]
["bitfinex","SOLUSD",1754820127145,0.52,180.43,180.38,0.72]
["bitfinex","SOLUSD",1754820127446,0.52,180.42,180.36,0.72]
["bitfinex","SOLUSD",1754820128367,6.06275623,180.42,180.36,6.26443031]
["bitfinex","SOLUSD",1754820129866,0.52,180.42,180.36,6.26443031]
["bitfinex","SOLUSD",1754820130078,147.6,180.43,180.37,15.82621557]
["bitfinex","SOLUSD",1754820130252,147.6,180.43,180.38,0.72]
["bitfinex","SOLUSD",1754820130457,147.6,180.43,180.37,15.10621557]
["bitfinex","SOLUSD",1754820130458,147.6,180.43,180.39,0.72]
["bitfinex","SOLUSD",1754820130768,147.6,180.43,180.4,0.72]
["bitfinex","SOLUSD",1754820130943,147.6,180.43,180.37,15.10621557]
["bitfinex","SOLUSD",1754820131273,147.6,180.43,180.41,0.72]
["bitfinex","SOLUSD",1754820131968,147.6,180.43,180.42,0.72]
["bitfinex","SOLUSD",1754820133064,147.6,180.43,180.4,21.36936081]
["bitfinex","SOLUSD",1754820133276,147.6,180.43,180.41,0.72]
["bitfinex","SOLUSD",1754820133665,147.6,180.43,180.4,20.64936081]
["bitfinex","SOLUSD",1754820133865,147.6,180.43,180.42,0.72]
["bitfinex","SOLUSD",1754820134069,147.6,180.43,180.42,6.26262276]
["bitfinex","SOLUSD",1754820134679,147.6,180.43,180.42,0.72]
["bitfinex","SOLUSD",1754820135060,147.6,180.43,180.41,5.54284373]
["bitfinex","SOLUSD",1754820135255,147.6,180.43,180.41,6.26284373]
["bitfinex","SOLUSD",1754820135561,147.6,180.43,180.41,0.72]
["bitfinex","SOLUSD",1754820135883,147.6,180.43,180.41,6.26288445]
["bitfinex","SOLUSD",1754820136577,147.6,180.43,180.39,45.18345206]
["bitfinex","SOLUSD",1754820137680,147.6,180.43,180.4,0.72]
["bitfinex","SOLUSD",1754820137890,0.03,180.47,180.41,15.10621557]
["bitfinex","SOLUSD",1754820138050,0.03,180.47,180.42,0.72]
["bitfinex","SOLUSD",1754820138253,0.03,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1754820138455,0.03,180.47,180.43,21.3684512]
["bitfinex","SOLUSD",1754820139788,0.52,180.46,180.4,0.72]
["bitfinex","SOLUSD",1754820139955,0.03,180.47,180.42,15.10621557]
["bitfinex","SOLUSD",1754820140155,0.03,180.47,180.42,20.64862243]
["bitfinex","SOLUSD",1754820140356,0.03,180.47,180.43,0.72]
["bitfinex","SOLUSD",1754820141075,0.55,180.47,180.42,20.64862243]
["bitfinex","SOLUSD",1754820141272,0.55,180.47,180.42,0.72]
["bitfinex","SOLUSD",1754820141676,39.42,180.46,180.4,21.36945282]
["bitfinex","SOLUSD",1754820142284,44.9616438,180.46,180.4,21.36945282]
["bitfinex","SOLUSD",1754820143159,38.9,180.46,180.41,0.72]
["bitfinex","SOLUSD",1754820143968,38.9,180.46,180.42,0.72]
["bitfinex","SOLUSD",1754820144274,38.9,180.46,180.42,6.2626122]
["bitfinex","SOLUSD",1754820144784,38.9,180.46,180.43,0.72]
["bitfinex","SOLUSD",1754820145575,0.03,180.47,180.44,0.72]
["bitfinex","SOLUSD",1754820145977,0.03,180.47,180.45,0.72]
["bitfinex","SOLUSD",1754820147172,0.03,180.47,180.46,15.82621557]
["bitfinex","SOLUSD",1754820148580,0.03,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1754820148781,0.03,180.47,180.46,20.64760978]
["bitfinex","SOLUSD",1754820150403,0.03,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1754820151896,0.03,180.47,180.46,21.35760978]
["bitfinex","SOLUSD",1754820153292,0.03,180.47,180.46,15.81621557]
["bitfinex","SOLUSD",1754820153495,0.55,180.47,180.4,5.54323725]
["bitfinex","SOLUSD",1754820153684,0.55,180.47,180.41,0.71]
["bitfinex","SOLUSD",1754820153997,38.92,180.46,180.42,15.10621557]
["bitfinex","SOLUSD",1754820154498,39.44,180.46,180.41,0.71]
["bitfinex","SOLUSD",1754820154684,0.52,180.45,180.4,38.92]
["bitfinex","SOLUSD",1754820155004,39.44,180.44,180.4,15.10621557]
["bitfinex","SOLUSD",1754820155308,39.44,180.44,180.39,6.25344504]
["bitfinex","SOLUSD",1754820155606,38.92,180.44,180.4,0.71]
["bitfinex","SOLUSD",1754820155992,38.92,180.44,180.39,5.54344504]
["bitfinex","SOLUSD",1754820156200,38.92,180.44,180.41,0.71]
["bitfinex","SOLUSD",1754820157287,39.44,180.44,180.39,5.54344504]
["bitfinex","SOLUSD",1754820157592,39.44,180.44,180.39,6.25344504]
["bitfinex","SOLUSD",1754820158804,39.44,180.44,180.39,5.54344504]
["bitfinex","SOLUSD",1754820158991,38.92,180.44,180.4,0.71]
["bitfinex","SOLUSD",1754820159592,38.92,180.44,180.4,5.54313442]
["bitfinex","SOLUSD",1754820159795,38.92,180.44,180.41,0.71]
["bitfinex","SOLUSD",1754820160201,38.92,180.44,180.4,5.54313442]
["bitfinex","SOLUSD",1754820160510,38.92,180.44,180.4,6.25313442]
["bitfinex","SOLUSD",1754820162103,39.44,180.44,180.4,6.25313442]
["bitfinex","SOLUSD",1754820163108,38.92,180.44,180.4,6.25313442]
["bitfinex","SOLUSD",1754820163404,38.92,180.44,180.41,0.71]
["bitfinex","SOLUSD",1754820163708,38.92,180.44,180.42,0.71]
["bitfinex","SOLUSD",1754820166090,38.88,180.46,180.42,0.71]
["bitfinex","SOLUSD",1754820166413,39.4,180.46,180.4,6.25314681]
["bitfinex","SOLUSD",1754820166720,44.94145774,180.46,180.41,0.71]
["bitfinex","SOLUSD",1754820167913,44.94145774,180.46,180.41,6.25283628]
["bitfinex","SOLUSD",1754820168792,0.52,180.45,180.4,5.54317808]
["bitfinex","SOLUSD",1754820169216,0.52,180.44,180.4,6.25317808]
["bitfinex","SOLUSD",1754820171091,44.94145774,180.46,180.4,6.25317808]
["bitfinex","SOLUSD",1754820171507,0.52,180.45,180.38,15.10621557]
["bitfinex","SOLUSD",1754820171733,147.6,180.44,180.37,39.63]
["bitfinex","SOLUSD",1754820171903,65.38,180.43,180.35,0.77]
["bitfinex","SOLUSD",1754820172102,147.6,180.42,180.35,0.06]
["bitfinex","SOLUSD",1754820172309,148.12,180.42,180.35,0.06]
["bitfinex","SOLUSD",1754820172495,0.52,180.41,180.35,0.06]
["bitfinex","SOLUSD",1754820172696,38.86,180.4,180.35,0.06]
["bitfinex","SOLUSD",1754820173105,39.38,180.4,180.35,0.77]
["bitfinex","SOLUSD",1754820173417,26.0,180.43,180.37,5.54415922]
["bitfinex","SOLUSD",1754820173616,38.86,180.42,180.37,0.71]
["bitfinex","SOLUSD",1754820173998,39.38,180.42,180.37,0.71]
["bitfinex","SOLUSD",1754820174695,39.38,180.42,180.37,6.25409685]
["bitfinex","SOLUSD",1754820174918,0.52,180.41,180.37,6.25409685]
["bitfinex","SOLUSD",1754820175698,38.86,180.42,180.38,0.71]
["bitfinex","SOLUSD",1754820175914,38.86,180.42,180.38,6.25376299]
["bitfinex","SOLUSD",1754820176616,39.38,180.42,180.38,5.54376299]
["bitfinex","SOLUSD",1754820177321,39.38,180.42,180.38,6.25376299]
["bitfinex","SOLUSD",1754820178629,39.38,180.42,180.36,0.71]
["bitfinex","SOLUSD",1754820179631,38.86,180.42,180.36,0.71]
["bitfinex","SOLUSD",1754820180438,38.86,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1754820180732,38.86,180.42,180.38,0.66]
["bitfinex","SOLUSD",1754820181519,38.86,180.42,180.38,6.20369555]
["bitfinex","SOLUSD",1754820181715,39.38,180.42,180.38,6.20369555]
["bitfinex","SOLUSD",1754820181938,26.0,180.44,180.39,15.76621557]
["bitfinex","SOLUSD",1754820182144,39.38,180.45,180.4,0.66]
["bitfinex","SOLUSD",1754820182318,39.38,180.45,180.39,15.10621557]
["bitfinex","SOLUSD",1754820182522,39.38,180.45,180.4,0.66]
["bitfinex","SOLUSD",1754820183647,0.52,180.44,180.4,6.20317977]
["bitfinex","SOLUSD",1754820184024,0.52,180.43,180.39,20.64973559]
["bitfinex","SOLUSD",1754820184245,39.38,180.45,180.39,21.30973559]
["bitfinex","SOLUSD",1754820184444,39.38,180.45,180.4,0.66]
["bitfinex","SOLUSD",1754820184622,39.38,180.45,180.39,20.64973559]
["bitfinex","SOLUSD",1754820184820,39.38,180.45,180.41,0.66]
["bitfinex","SOLUSD",1754820185029,39.38,180.45,180.39,21.30973559]
["bitfinex","SOLUSD",1754820185229,38.86,180.45,180.39,20.64973559]
["bitfinex","SOLUSD",1754820185436,0.52,180.44,180.39,20.64973559]
["bitfinex","SOLUSD",1754820185643,0.52,180.43,180.39,20.64964723]
["bitfinex","SOLUSD",1754820186138,0.52,180.43,180.39,21.30964723]
["bitfinex","SOLUSD",1754820186833,39.38,180.45,180.4,0.66]
["bitfinex","SOLUSD",1754820187035,38.86,180.45,180.41,0.66]
["bitfinex","SOLUSD",1754820187831,38.86,180.45,180.42,0.66]
["bitfinex","SOLUSD",1754820188135,148.12,180.46,180.41,0.66]
["bitfinex","SOLUSD",1754820188333,0.52,180.45,180.39,21.30964723]
["bitfinex","SOLUSD",1754820188842,0.52,180.45,180.39,20.64964723]
["bitfinex","SOLUSD",1754820189049,0.52,180.45,180.4,0.66]
["bitfinex","SOLUSD",1754820189640,0.52,180.45,180.39,20.64964723]
["bitfinex","SOLUSD",1754820189841,0.52,180.45,180.41,6.20290515]
["bitfinex","SOLUSD",1754820190350,147.6,180.46,180.41,6.20290515]
["bitfinex","SOLUSD",1754820190751,147.6,180.46,180.42,0.66]
["bitfinex","SOLUSD",1754820194727,148.12,180.46,180.42,0.66]
["bitfinex","SOLUSD",1754820194955,148.15,180.46,180.42,0.66]
["bitfinex","SOLUSD",1754820197257,148.15,180.46,180.41,5.54290515]
["bitfinex","SOLUSD",1754820197561,148.15,180.46,180.41,6.20290515]
["bitfinex","SOLUSD",1754820197733,0.52,180.45,180.41,0.66]
["bitfinex","SOLUSD",1754820198154,0.52,180.45,180.4,5.54313245]
["bitfinex","SOLUSD",1754820198343,39.38,180.45,180.4,5.54313245]
["bitfinex","SOLUSD",1754820198538,0.52,180.44,180.38,15.10621557]
["bitfinex","SOLUSD",1754820198754,38.86,180.43,180.38,15.10621557]
["bitfinex","SOLUSD",1754820198951,0.52,180.42,180.38,15.10621557]
["bitfinex","SOLUSD",1754820199545,0.52,180.42,180.38,6.20377488]
["bitfinex","SOLUSD",1754820199744,38.86,180.43,180.38,6.20377488]
["bitfinex","SOLUSD",1754820199958,39.38,180.43,180.38,6.20377488]
["bitfinex","SOLUSD",1754820201061,38.86,180.43,180.39,0.66]
["bitfinex","SOLUSD",1754820201241,38.86,180.43,180.4,0.66]
["bitfinex","SOLUSD",1754820201642,38.86,180.43,180.41,0.66]
["bitfinex","SOLUSD",1754820201849,38.86,180.43,180.39,6.20346733]
["bitfinex","SOLUSD",1754820202050,38.86,180.43,180.4,0.66]
["bitfinex","SOLUSD",1754820203436,38.86,180.43,180.39,5.54346733]
["bitfinex","SOLUSD",1754820203664,39.38,180.43,180.39,5.54346733]
["bitfinex","SOLUSD",1754820203960,38.86,180.45,180.4,15.76621557]
["bitfinex","SOLUSD",1754820204166,38.86,180.45,180.4,15.10621557]
["bitfinex","SOLUSD",1754820204343,38.86,180.45,180.41,0.66]
["bitfinex","SOLUSD",1754820205150,38.86,180.45,180.42,0.66]
["bitfinex","SOLUSD",1754820205540,38.86,180.45,180.41,5.5426598]
["bitfinex","SOLUSD",1754820205763,38.86,180.45,180.41,6.2026598]
["bitfinex","SOLUSD",1754820206066,39.38,180.45,180.41,5.5426598]
["bitfinex","SOLUSD",1754820206467,38.86,180.45,180.42,15.10621557]
["bitfinex","SOLUSD",1754820206856,147.63,180.46,180.43,0.66]
["bitfinex","SOLUSD",1754820207161,147.63,180.46,180.45,15.10621557]
["bitfinex","SOLUSD",1754820207464,0.03,180.46,180.45,21.30791687]
["bitfinex","SOLUSD",1754820208169,0.03,180.46,180.42,0.66]
["bitfinex","SOLUSD",1754820209769,0.03,180.46,180.43,0.69]
["bitfinex","SOLUSD",1754820212743,0.03,180.46,180.42,15.10621557]
["bitfinex","SOLUSD",1754820212948,0.03,180.46,180.42,15.79621557]
["bitfinex","SOLUSD",1754820213758,0.55,180.46,180.42,15.10621557]
["bitfinex","SOLUSD",1754820214069,5.54200842,180.44,180.39,15.10621557]
["bitfinex","SOLUSD",1754820214277,44.38178605,180.45,180.4,0.69]
["bitfinex","SOLUSD",1754820214463,38.84,180.45,180.41,15.10621557]
["bitfinex","SOLUSD",1754820214772,38.84,180.45,180.42,0.69]
["bitfinex","SOLUSD",1754820215687,38.84,180.45,180.43,0.69]
["bitfinex","SOLUSD",1754820215891,0.03,180.46,180.43,0.69]
["bitfinex","SOLUSD",1754820216273,0.03,180.46,180.44,15.10621557]
["bitfinex","SOLUSD",1754820216672,0.03,180.46,180.42,0.69]
["bitfinex","SOLUSD",1754820216970,0.03,180.46,180.4,5.54323725]
["bitfinex","SOLUSD",1754820216971,0.03,180.46,180.43,15.79621557]
["bitfinex","SOLUSD",1754820217970,0.03,180.46,180.44,0.69]
["bitfinex","SOLUSD",1754820218388,0.03,180.46,180.44,6.23199726]
["bitfinex","SOLUSD",1754820218889,0.03,180.46,180.45,15.79621557]
["bitfinex","SOLUSD",1754820220994,0.03,180.46,180.45,21.33791687]
["bitfinex","SOLUSD",1754820225076,0.03,180.46,180.42,0.69]
["bitfinex","SOLUSD",1754820225294,0.03,180.46,180.44,15.10621557]
["bitfinex","SOLUSD",1754820225492,0.03,180.46,180.44,15.79621557]
["bitfinex","SOLUSD",1754820225679,0.03,180.46,180.45,0.69]
["bitfinex","SOLUSD",1754820227195,0.03,180.46,180.44,15.10621557]
["bitfinex","SOLUSD",1754820227386,0.03,180.46,180.44,15.79621557]
["bitfinex","SOLUSD",1754820227584,0.03,180.46,180.44,15.10621557]
["bitfinex","SOLUSD",1754820227789,0.03,180.46,180.45,0.69]
["bitfinex","SOLUSD",1754820229100,0.03,180.46,180.45,15.79621557]
["bitfinex","SOLUSD",1754820230303,0.03,180.46,180.45,21.33791687]
["bitfinex","SOLUSD",1754820237499,0.03,180.46,180.45,15.79621557]
["bitfinex","SOLUSD",1754820237911,0.03,180.46,180.45,15.10621557]
["bitfinex","SOLUSD",1754820238393,0.03,180.46,180.45,15.79621557]
["bitfinex","SOLUSD",1754820238578,0.03,180.46,180.45,21.33791687]
["bitfinex","SOLUSD",1754820240484,0.03,180.46,180.45,60.17791687]
["bitfinex","SOLUSD",1754820240698,0.03,180.46,180.45,60.732087]
["bitfinex","SOLUSD",1754820242113,0.03,180.47,180.45,60.732087]
["bitfinex","SOLUSD",1754820242303,0.03,180.48,180.46,41.79621557]
["bitfinex","SOLUSD",1754820242508,0.03,180.48,180.47,15.66032428]
["bitfinex","SOLUSD",1754820242711,0.03,180.48,180.47,16.35032428]
["bitfinex","SOLUSD",1754820244297,1e-08,180.48,180.47,21.89141144]
["bitfinex","SOLUSD",1754820247792,1e-08,180.49,180.48,41.10621557]
["bitfinex","SOLUSD",1754820247994,0.03,180.52,180.5,41.10621557]
["bitfinex","SOLUSD",1754820248210,0.03,180.52,180.5,41.66023219]
["bitfinex","SOLUSD",1754820248517,0.03,180.52,180.5,44.56771219]
["bitfinex","SOLUSD",1754820249994,0.03,180.52,180.5,50.10787839]
["bitfinex","SOLUSD",1754820250195,0.03,180.52,180.5,88.92787839]
["bitfinex","SOLUSD",1754820255212,0.03,180.52,180.5,22.86386177]
["bitfinex","SOLUSD",1754820255418,0.55,180.52,180.5,59.46638177]
["bitfinex","SOLUSD",1754820255607,0.03,180.52,180.5,59.46638177]
["bitfinex","SOLUSD",1754820255813,0.55,180.52,180.5,59.46638177]
["bitfinex","SOLUSD",1754820258203,0.03,180.52,180.5,59.46638177]
["bitfinex","SOLUSD",1754820258936,0.55,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1754820259224,0.03,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1754820259407,0.55,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1754820260333,0.03,180.51,180.5,15.79621557]
["bitfinex","SOLUSD",1754820260620,0.03,180.51,180.5,21.33638177]
["bitfinex","SOLUSD",1754820260926,0.03,180.51,180.5,20.64638177]
["bitfinex","SOLUSD",1754820262104,0.03,180.51,180.5,21.33638177]
["bitfinex","SOLUSD",1754820266631,0.03,180.51,180.5,21.89039839]
["bitfinex","SOLUSD",1754820266929,0.03,180.51,180.5,24.10787739]
["bitfinex","SOLUSD",1754820269234,1e-08,180.52,180.51,41.10621557]
["bitfinex","SOLUSD",1754820269539,1e-08,180.52,180.51,80.61621557]
["bitfinex","SOLUSD",1754820269733,1e-08,180.52,180.51,54.61621557]
["bitfinex","SOLUSD",1754820270839,0.03,180.54,180.53,41.10621557]
["bitfinex","SOLUSD",1754820271041,0.03,180.54,180.53,79.92621557]
["bitfinex","SOLUSD",1754820271335,0.03,180.54,180.53,86.15546112]
["bitfinex","SOLUSD",1754820273432,0.03,180.54,180.53,86.70938567]
["bitfinex","SOLUSD",1754820275126,0.03,180.54,180.53,88.92661867]
["bitfinex","SOLUSD",1754820276039,1e-08,180.55,180.54,15.10621557]
["bitfinex","SOLUSD",1754820276234,1e-08,180.55,180.54,15.79621557]
["bitfinex","SOLUSD",1754820277452,1e-08,180.55,180.54,21.3351543]
["bitfinex","SOLUSD",1754820277819,1e-08,180.56,180.54,21.3351543]
["bitfinex","SOLUSD",1754820278023,0.03,180.58,180.57,41.10621557]
["bitfinex","SOLUSD",1754820278228,0.03,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754820278846,0.03,180.6,180.58,15.79621557]
["bitfinex","SOLUSD",1754820279225,0.03,180.6,180.58,18.56660575]
["bitfinex","SOLUSD",1754820279429,1e-08,180.6,180.59,54.59621557]
["bitfinex","SOLUSD",1754820279750,1e-08,180.6,180.59,60.13362074]
["bitfinex","SOLUSD",1754820279936,1e-08,180.6,180.59,62.34987174]
["bitfinex","SOLUSD",1754820280245,1e-08,180.6,180.59,62.90361225]
["bitfinex","SOLUSD",1754820280950,1e-08,180.6,180.59,20.64362074]
["bitfinex","SOLUSD",1754820281137,1e-08,180.6,180.59,59.44362074]
["bitfinex","SOLUSD",1754820281528,0.52000001,180.6,180.59,53.90621557]
["bitfinex","SOLUSD",1754820281939,0.52000001,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1754820282123,0.52000001,180.6,180.59,53.90621557]
["bitfinex","SOLUSD",1754820282324,0.52000001,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1754820284523,0.52000001,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754820284722,6.05717334,180.6,180.57,38.82]
["bitfinex","SOLUSD",1754820285059,0.52,180.59,180.56,15.10621557]
["bitfinex","SOLUSD",1754820285755,0.52,180.59,180.55,38.8]
["bitfinex","SOLUSD",1754820285756,6.05768348,180.59,180.55,38.8]
["bitfinex","SOLUSD",1754820286134,0.52,180.58,180.55,38.8]
["bitfinex","SOLUSD",1754820286456,0.52,180.58,180.54,53.92621557]
["bitfinex","SOLUSD",1754820286954,6.05776306,180.58,180.53,15.16621557]
["bitfinex","SOLUSD",1754820287131,0.52,180.57,180.53,0.06]
["bitfinex","SOLUSD",1754820288953,0.52,180.56,180.54,15.10621557]
["bitfinex","SOLUSD",1754820289651,0.52,180.59,180.54,20.64506064]
["bitfinex","SOLUSD",1754820289831,0.52,180.59,180.54,21.33506064]
["bitfinex","SOLUSD",1754820290227,1e-08,180.6,180.56,15.10621557]
["bitfinex","SOLUSD",1754820290431,1e-08,180.6,180.56,15.79621557]
["bitfinex","SOLUSD",1754820290732,1e-08,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754820290937,1e-08,180.6,180.59,20.64362074]
["bitfinex","SOLUSD",1754820291138,1e-08,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1754820294362,0.52000001,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1754820295560,1e-08,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1754820300763,1e-08,180.6,180.59,21.35362074]
["bitfinex","SOLUSD",1754820306479,1e-08,180.6,180.59,20.64362074]
["bitfinex","SOLUSD",1754820306781,0.52000001,180.6,180.55,15.10621557]
["bitfinex","SOLUSD",1754820306972,1e-08,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754820307464,1e-08,180.6,180.58,15.81621557]
["bitfinex","SOLUSD",1754820307667,1e-08,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754820311570,1e-08,180.6,180.58,15.81621557]
["bitfinex","SOLUSD",1754820311954,1e-08,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754820312150,0.52,180.59,180.53,0.77]
["bitfinex","SOLUSD",1754820312368,0.52,180.59,180.54,53.92621557]
["bitfinex","SOLUSD",1754820312567,0.52,180.58,180.54,53.92621557]
["bitfinex","SOLUSD",1754820312768,0.52,180.58,180.54,54.63621557]
["bitfinex","SOLUSD",1754820313364,0.52,180.58,180.54,54.69621557]
["bitfinex","SOLUSD",1754820314875,0.52000001,180.6,180.54,54.69621557]
["bitfinex","SOLUSD",1754820316293,26.0,180.59,180.54,38.88]
["bitfinex","SOLUSD",1754820316460,0.52,180.58,180.54,38.88]
["bitfinex","SOLUSD",1754820316660,5.53801849,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754820317084,6.05781015,180.58,180.54,0.06]
["bitfinex","SOLUSD",1754820317980,5.53781015,180.58,180.54,0.06]
["bitfinex","SOLUSD",1754820318193,0.52,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754820318690,26.0,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754820319097,6.05740517,180.59,180.54,0.06]
["bitfinex","SOLUSD",1754820319398,6.05740517,180.59,180.55,0.71]
["bitfinex","SOLUSD",1754820319602,6.05740517,180.59,180.54,0.77]
["bitfinex","SOLUSD",1754820320565,6.0577984,180.58,180.54,0.77]
["bitfinex","SOLUSD",1754820321405,173.60000001,180.6,180.55,0.71]
["bitfinex","SOLUSD",1754820321580,147.60000001,180.6,180.56,15.10621557]
["bitfinex","SOLUSD",1754820321780,147.60000001,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754820322096,147.60000001,180.6,180.59,0.71]
["bitfinex","SOLUSD",1754820322300,1e-08,180.6,180.59,54.65621557]
["bitfinex","SOLUSD",1754820322668,0.03,180.61,180.6,15.10621557]
["bitfinex","SOLUSD",1754820322875,0.03,180.61,180.6,15.81621557]
["bitfinex","SOLUSD",1754820323499,0.03,180.62,180.6,15.81621557]
["bitfinex","SOLUSD",1754820323680,0.03,180.62,180.61,15.81621557]
["bitfinex","SOLUSD",1754820324601,0.03,180.62,180.61,21.35300755]
["bitfinex","SOLUSD",1754820331296,0.03,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1754820331499,0.03,180.63,180.62,54.73621557]
["bitfinex","SOLUSD",1754820332097,1e-08,180.63,180.62,54.73621557]
["bitfinex","SOLUSD",1754820332288,1e-08,180.64,180.62,54.73621557]
["bitfinex","SOLUSD",1754820332485,1e-08,180.64,180.63,21.90601238]
["bitfinex","SOLUSD",1754820332690,1e-08,180.66,180.65,15.10621557]
["bitfinex","SOLUSD",1754820332907,1e-08,180.66,180.65,54.00621557]
["bitfinex","SOLUSD",1754820333107,1e-08,180.66,180.65,56.93197457]
["bitfinex","SOLUSD",1754820333586,1e-08,180.66,180.65,54.71621557]
["bitfinex","SOLUSD",1754820334185,0.03,180.7,180.65,54.71621557]
["bitfinex","SOLUSD",1754820334186,0.03,180.7,180.69,15.10621557]
["bitfinex","SOLUSD",1754820334385,0.03,180.7,180.69,59.60055615]
["bitfinex","SOLUSD",1754820334618,0.03,180.7,180.69,60.31055615]
["bitfinex","SOLUSD",1754820335526,0.03,180.7,180.69,54.06621557]
["bitfinex","SOLUSD",1754820335735,0.55,180.7,180.69,54.06621557]
["bitfinex","SOLUSD",1754820336092,0.55,180.7,180.67,38.98]
["bitfinex","SOLUSD",1754820336588,0.52,180.69,180.65,15.10621557]
["bitfinex","SOLUSD",1754820337008,0.52,180.69,180.65,54.08621557]
["bitfinex","SOLUSD",1754820337200,0.52,180.68,180.65,54.08621557]
["bitfinex","SOLUSD",1754820339320,0.03,180.7,180.65,38.98]
["bitfinex","SOLUSD",1754820339614,0.52,180.67,180.62,54.08621557]
["bitfinex","SOLUSD",1754820339820,0.52,180.66,180.62,54.08621557]
["bitfinex","SOLUSD",1754820340117,0.52,180.65,180.62,54.08621557]
["bitfinex","SOLUSD",1754820340307,0.52,180.67,180.62,54.08621557]
["bitfinex","SOLUSD",1754820340518,0.52,180.66,180.62,54.08621557]
["bitfinex","SOLUSD",1754820340728,0.52,180.65,180.62,54.08621557]
["bitfinex","SOLUSD",1754820341024,0.52,180.66,180.62,54.08621557]
["bitfinex","SOLUSD",1754820341531,0.52,180.65,180.62,54.08621557]
["bitfinex","SOLUSD",1754820341694,0.52,180.64,180.6,15.10621557]
["bitfinex","SOLUSD",1754820341898,0.52,180.64,180.6,54.08621557]
["bitfinex","SOLUSD",1754820343330,5.53590005,180.64,180.6,38.98]
["bitfinex","SOLUSD",1754820343631,0.52,180.63,180.59,15.10621557]
["bitfinex","SOLUSD",1754820343801,5.53590005,180.64,180.59,15.81621557]
["bitfinex","SOLUSD",1754820344209,5.53590005,180.64,180.6,0.71]
["bitfinex","SOLUSD",1754820344606,5.53590005,180.64,180.59,15.10621557]
["bitfinex","SOLUSD",1754820344830,6.05590005,180.64,180.59,15.81621557]
["bitfinex","SOLUSD",1754820345508,5.53590005,180.64,180.6,0.71]
["bitfinex","SOLUSD",1754820346031,26.0,180.66,180.62,15.10621557]
["bitfinex","SOLUSD",1754820346200,26.0,180.66,180.62,15.81621557]
["bitfinex","SOLUSD",1754820346516,0.03,180.66,180.63,0.71]
["bitfinex","SOLUSD",1754820347416,0.03,180.66,180.62,5.53645965]
["bitfinex","SOLUSD",1754820347735,0.03,180.66,180.64,0.71]
["bitfinex","SOLUSD",1754820347932,0.03,180.66,180.65,15.10621557]
["bitfinex","SOLUSD",1754820348216,0.03,180.66,180.65,0.71]
["bitfinex","SOLUSD",1754820348722,0.03,180.66,180.64,15.10621557]
["bitfinex","SOLUSD",1754820348920,0.55,180.66,180.61,5.53671756]
["bitfinex","SOLUSD",1754820349220,0.03,180.66,180.63,15.10621557]
["bitfinex","SOLUSD",1754820349729,0.55,180.66,180.61,15.10621557]
["bitfinex","SOLUSD",1754820350425,0.52,180.65,180.61,15.10621557]
["bitfinex","SOLUSD",1754820350928,26.52,180.65,180.6,0.06]
["bitfinex","SOLUSD",1754820351142,0.52,180.64,180.6,0.06]
["bitfinex","SOLUSD",1754820351344,0.52,180.63,180.6,0.06]
["bitfinex","SOLUSD",1754820351511,5.53648543,180.62,180.6,0.06]
["bitfinex","SOLUSD",1754820352508,6.05625396,180.63,180.6,0.06]
["bitfinex","SOLUSD",1754820355425,45.07625396,180.63,180.6,0.06]
["bitfinex","SOLUSD",1754820356732,26.0,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820357117,26.52,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820358016,32.05679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820363826,31.53679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820364821,32.05679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820365727,31.53679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820366052,31.53679198,180.61,180.6,0.77]
["bitfinex","SOLUSD",1754820366248,31.53679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820367258,32.05679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820368250,31.53679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820368550,32.05679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820369054,31.53679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820371253,32.05679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820371430,71.05679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820375446,70.53679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820378147,71.05679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820378361,70.53679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820378856,70.53679198,180.61,180.6,0.77]
["bitfinex","SOLUSD",1754820379249,70.55679198,180.61,180.6,0.77]
["bitfinex","SOLUSD",1754820380945,70.55679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820382267,71.07679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820382446,70.55679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820386664,71.07679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820387061,70.55679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820389059,70.55679198,180.61,180.6,0.77]
["bitfinex","SOLUSD",1754820389772,65.02,180.61,180.6,0.77]
["bitfinex","SOLUSD",1754820390175,70.55679198,180.61,180.6,0.77]
["bitfinex","SOLUSD",1754820393563,65.02,180.61,180.6,0.77]
["bitfinex","SOLUSD",1754820393763,26.0,180.61,180.6,0.77]
["bitfinex","SOLUSD",1754820393966,44.49653269,180.62,180.6,0.77]
["bitfinex","SOLUSD",1754820394183,5.53653269,180.62,180.6,0.77]
["bitfinex","SOLUSD",1754820394555,26.0,180.61,180.6,0.77]
["bitfinex","SOLUSD",1754820399383,31.53679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820399566,70.97679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820399758,75.62108357,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820401359,75.10108357,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820401774,75.62108357,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820402159,70.97679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820403684,75.13558411,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820403984,75.13558411,180.61,180.6,0.75]
["bitfinex","SOLUSD",1754820405792,64.94,180.61,180.6,0.75]
["bitfinex","SOLUSD",1754820405983,70.47679198,180.61,180.6,0.75]
["bitfinex","SOLUSD",1754820409692,147.6,180.65,180.6,6.28707541]
["bitfinex","SOLUSD",1754820409987,147.6,180.65,180.61,0.69]
["bitfinex","SOLUSD",1754820410593,38.94,180.64,180.6,0.75]
["bitfinex","SOLUSD",1754820410896,38.94,180.64,180.61,0.69]
["bitfinex","SOLUSD",1754820411091,38.94,180.64,180.6,0.06]
["bitfinex","SOLUSD",1754820411287,5.53617892,180.63,180.62,0.69]
["bitfinex","SOLUSD",1754820412977,44.47592883,180.64,180.62,0.69]
["bitfinex","SOLUSD",1754820415791,44.47592883,180.64,180.6,0.75]
["bitfinex","SOLUSD",1754820415987,44.47592883,180.64,180.61,0.69]
["bitfinex","SOLUSD",1754820416187,44.47592883,180.64,180.6,0.06]
["bitfinex","SOLUSD",1754820416389,26.0,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820416587,31.53679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820416789,31.53679198,180.61,180.6,0.75]
["bitfinex","SOLUSD",1754820416989,31.53679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820422178,32.05679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820422377,36.71558411,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820423303,31.53679198,180.61,180.6,0.78]
["bitfinex","SOLUSD",1754820423505,70.43679198,180.61,180.6,0.78]
["bitfinex","SOLUSD",1754820423695,70.43679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820423889,70.95679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820424201,75.61558411,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820425200,75.09558411,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820425705,75.61558411,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820426278,70.43679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820426894,70.43679198,180.61,180.6,0.78]
["bitfinex","SOLUSD",1754820429003,44.43679198,180.61,180.6,0.78]
["bitfinex","SOLUSD",1754820429701,70.43679198,180.61,180.6,0.78]
["bitfinex","SOLUSD",1754820430296,70.43679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820431005,44.43679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820431188,44.95679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820433306,49.61558411,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754820435103,26.0,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754820435290,70.45740517,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754820435486,70.97740517,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754820435807,75.6361973,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754820435988,147.6,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754820436192,0.52,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754820436384,5.17879213,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754820437112,10.71650394,180.58,180.57,0.06]
["bitfinex","SOLUSD",1754820437893,10.71650394,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754820438093,44.09879213,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754820438613,39.44,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754820439208,44.97801849,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754820439409,47.81433459,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754820440292,52.46062048,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1754820441014,26.0,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754820441315,64.92,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754820441515,65.44,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754820442091,70.08616087,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754820442391,70.97863195,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754820443408,75.62479282,180.55,180.53,1e-08]
["bitfinex","SOLUSD",1754820443616,75.10479282,180.55,180.53,1e-08]
["bitfinex","SOLUSD",1754820443914,75.62479282,180.55,180.53,1e-08]
["bitfinex","SOLUSD",1754820444318,73.19758795,180.55,180.53,1e-08]
["bitfinex","SOLUSD",1754820445108,72.67758795,180.55,180.53,0.72000001]
["bitfinex","SOLUSD",1754820445315,73.19758795,180.55,180.53,1e-08]
["bitfinex","SOLUSD",1754820445510,77.84374882,180.55,180.53,1e-08]
["bitfinex","SOLUSD",1754820446200,6.05893873,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1754820446402,6.05893873,180.54,180.52,1e-08]
["bitfinex","SOLUSD",1754820446700,187.02,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1754820447111,187.02,180.53,180.51,1e-08]
["bitfinex","SOLUSD",1754820447311,26.0,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754820447519,38.9,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754820447705,39.42,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754820448096,38.9,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754820448296,44.44047315,180.49,180.48,0.72000001]
["bitfinex","SOLUSD",1754820449221,44.44047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754820449606,46.66004415,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754820450015,44.44047315,180.49,180.48,0.70000001]
["bitfinex","SOLUSD",1754820450810,44.44047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754820451125,44.96047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754820451429,44.44047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754820451642,44.96047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1754820451931,26.0,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754820452225,64.98,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754820453498,31.54139421,180.46,180.45,0.76]
["bitfinex","SOLUSD",1754820453703,70.52139421,180.46,180.45,0.76]
["bitfinex","SOLUSD",1754820456203,70.52139421,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754820459921,70.52139421,180.46,180.45,0.76]
["bitfinex","SOLUSD",1754820461217,44.52139421,180.46,180.45,0.76]
["bitfinex","SOLUSD",1754820461527,70.52139421,180.46,180.45,0.76]
["bitfinex","SOLUSD",1754820461725,31.54139421,180.46,180.45,0.76]
["bitfinex","SOLUSD",1754820461910,70.50139421,180.46,180.45,0.76]
["bitfinex","SOLUSD",1754820462313,64.96,180.46,180.45,0.76]
["bitfinex","SOLUSD",1754820462502,26.0,180.46,180.45,0.76]
["bitfinex","SOLUSD",1754820462708,44.50111917,180.47,180.45,0.76]
["bitfinex","SOLUSD",1754820463125,0.03,180.5,180.45,0.76]
["bitfinex","SOLUSD",1754820463434,38.96,180.49,180.45,0.76]
["bitfinex","SOLUSD",1754820463606,0.03,180.5,180.45,6.30165912]
["bitfinex","SOLUSD",1754820463813,38.99,180.5,180.45,6.30165912]
["bitfinex","SOLUSD",1754820464014,0.03,180.5,180.46,0.7]
["bitfinex","SOLUSD",1754820465113,0.03,180.5,180.47,20.64730273]
["bitfinex","SOLUSD",1754820465532,147.63,180.5,180.48,0.7]
["bitfinex","SOLUSD",1754820467133,147.63,180.5,180.48,6.24065377]
["bitfinex","SOLUSD",1754820467534,147.63,180.5,180.49,0.7]
["bitfinex","SOLUSD",1754820469154,186.61,180.5,180.49,0.7]
["bitfinex","SOLUSD",1754820470550,192.1501662,180.5,180.49,0.7]
["bitfinex","SOLUSD",1754820471439,192.1501662,180.5,180.45,15.16621557]
["bitfinex","SOLUSD",1754820471645,192.1501662,180.5,180.47,0.7]
["bitfinex","SOLUSD",1754820471841,192.1501662,180.5,180.48,0.7]
["bitfinex","SOLUSD",1754820472448,192.1501662,180.5,180.46,0.7]
["bitfinex","SOLUSD",1754820472953,192.1501662,180.5,180.47,0.7]
["bitfinex","SOLUSD",1754820473125,147.63,180.5,180.48,0.7]
["bitfinex","SOLUSD",1754820473752,0.03,180.5,180.49,15.10621557]
["bitfinex","SOLUSD",1754820473931,0.03,180.52,180.49,15.80621557]
["bitfinex","SOLUSD",1754820474128,0.03,180.52,180.5,0.7]
["bitfinex","SOLUSD",1754820474331,0.03,180.52,180.5,6.24001452]
["bitfinex","SOLUSD",1754820474739,0.03,180.52,180.51,0.7]
["bitfinex","SOLUSD",1754820475341,0.03,180.52,180.49,0.7]
["bitfinex","SOLUSD",1754820475540,26.0,180.5,180.49,0.7]
["bitfinex","SOLUSD",1754820475940,26.0,180.5,180.46,0.76]
["bitfinex","SOLUSD",1754820476159,26.0,180.5,180.47,0.7]
["bitfinex","SOLUSD",1754820476852,31.54019677,180.5,180.47,0.7]
["bitfinex","SOLUSD",1754820477152,26.0,180.5,180.46,15.16621557]
["bitfinex","SOLUSD",1754820477351,26.0,180.5,180.48,0.7]
["bitfinex","SOLUSD",1754820477736,26.0,180.5,180.46,15.16621557]
["bitfinex","SOLUSD",1754820477737,31.54026385,180.5,180.46,0.76]
["bitfinex","SOLUSD",1754820478058,31.54026385,180.5,180.47,0.7]
["bitfinex","SOLUSD",1754820478255,26.0,180.5,180.47,0.7]
["bitfinex","SOLUSD",1754820479456,38.98,180.49,180.46,0.06]
["bitfinex","SOLUSD",1754820479645,38.98,180.49,180.46,0.78]
["bitfinex","SOLUSD",1754820480541,38.98,180.49,180.46,0.06]
["bitfinex","SOLUSD",1754820480745,38.98,180.49,180.47,0.72]
["bitfinex","SOLUSD",1754820481966,44.52051023,180.49,180.47,0.72]
["bitfinex","SOLUSD",1754820482150,44.52051023,180.49,180.46,0.06]
["bitfinex","SOLUSD",1754820482346,44.52051023,180.49,180.46,0.78]
["bitfinex","SOLUSD",1754820483071,38.98,180.49,180.47,0.72]
["bitfinex","SOLUSD",1754820483247,26.0,180.5,180.47,0.72]
["bitfinex","SOLUSD",1754820483869,26.0,180.5,180.47,6.26107352]
["bitfinex","SOLUSD",1754820484069,26.0,180.5,180.48,0.72]
["bitfinex","SOLUSD",1754820484364,26.0,180.5,180.49,0.72]
["bitfinex","SOLUSD",1754820484757,26.0,180.5,180.46,5.60130298]
["bitfinex","SOLUSD",1754820484944,26.0,180.5,180.48,0.72]
["bitfinex","SOLUSD",1754820486046,26.0,180.5,180.49,0.72]
["bitfinex","SOLUSD",1754820487249,26.0,180.5,180.47,0.72]
["bitfinex","SOLUSD",1754820487449,26.0,180.5,180.48,0.72]
["bitfinex","SOLUSD",1754820487971,26.0,180.5,180.46,0.06]
["bitfinex","SOLUSD",1754820488171,26.0,180.5,180.49,0.72]
["bitfinex","SOLUSD",1754820488340,147.63,180.52,180.49,0.72]
["bitfinex","SOLUSD",1754820488764,147.63,180.52,180.5,0.72]
["bitfinex","SOLUSD",1754820490657,147.63,180.52,180.48,5.54055893]
["bitfinex","SOLUSD",1754820490856,147.63,180.52,180.51,0.72]
["bitfinex","SOLUSD",1754820491771,147.63,180.52,180.5,0.72]
["bitfinex","SOLUSD",1754820491947,147.63,180.52,180.48,15.82621557]
["bitfinex","SOLUSD",1754820492269,153.16959217,180.52,180.48,15.82621557]
["bitfinex","SOLUSD",1754820492471,147.63,180.52,180.48,15.82621557]
["bitfinex","SOLUSD",1754820492851,153.16959833,180.52,180.48,15.82621557]
["bitfinex","SOLUSD",1754820493053,39.47,180.51,180.46,15.16621557]
["bitfinex","SOLUSD",1754820493262,0.55,180.5,180.46,15.16621557]
["bitfinex","SOLUSD",1754820493456,0.55,180.5,180.46,15.88621557]
["bitfinex","SOLUSD",1754820493654,38.92,180.51,180.46,15.88621557]
["bitfinex","SOLUSD",1754820493870,45.00997814,180.51,180.46,15.88621557]
["bitfinex","SOLUSD",1754820494260,0.55,180.5,180.46,0.06]
["bitfinex","SOLUSD",1754820494556,26.0,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754820494764,64.92,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754820495160,65.47,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754820495764,64.92,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754820495956,70.46108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754820496780,71.01108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754820499469,70.46108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754820500864,71.01108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754820504669,70.46108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754820505387,71.01108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754820508676,71.01108716,180.47,180.45,0.06]
["bitfinex","SOLUSD",1754820508873,147.6,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754820509073,148.15,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754820510391,153.69139421,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754820510987,6.09139421,180.46,180.45,0.06]
["bitfinex","SOLUSD",1754820512696,6.09139421,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1754820513993,6.09139421,180.46,180.42,0.06]
["bitfinex","SOLUSD",1754820513994,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754820514196,64.94,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754820514498,71.03231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754820514880,31.54231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754820515088,70.48231557,180.43,180.42,0.75]
["bitfinex","SOLUSD",1754820515383,70.48231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754820519679,71.03231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754820520087,71.03231557,180.43,180.41,0.06]
["bitfinex","SOLUSD",1754820523708,147.6,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754820524509,153.14262276,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754820526801,153.14262276,180.42,180.41,0.75]
["bitfinex","SOLUSD",1754820528194,179.14262276,180.42,180.41,0.75]
["bitfinex","SOLUSD",1754820529197,153.14262276,180.42,180.41,0.75]
["bitfinex","SOLUSD",1754820529405,153.14262276,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754820529604,5.54262276,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754820529801,5.54262276,180.42,180.41,0.75]
["bitfinex","SOLUSD",1754820533119,5.54262276,180.42,180.41,0.06]
["bitfinex","SOLUSD",1754820533983,6.09262276,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1754820534222,6.09262276,180.42,180.4,1e-08]
["bitfinex","SOLUSD",1754820534223,26.0,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754820534394,65.47,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754820535392,70.46292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754820536613,70.56292999,180.41,180.39,1e-08]
["bitfinex","SOLUSD",1754820536815,0.1,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1754820537116,4.47439686,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1754820537292,10.01763411,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1754820537488,9.91763411,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1754820537990,9.91763411,180.4,180.39,0.69000001]
["bitfinex","SOLUSD",1754820538204,9.91763411,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1754820540217,10.01763411,180.4,180.38,1e-08]
["bitfinex","SOLUSD",1754820540396,38.92,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754820540726,9.91763411,180.4,180.38,0.67000001]
["bitfinex","SOLUSD",1754820540895,38.92,180.39,180.38,0.67000001]
["bitfinex","SOLUSD",1754820541218,38.92,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754820541424,38.92,180.39,180.38,0.67000001]
["bitfinex","SOLUSD",1754820542308,44.46354454,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754820544024,49.30970541,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754820544228,26.0,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754820544518,65.0,180.36,180.35,0.06]
["bitfinex","SOLUSD",1754820545305,65.2,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754820545918,65.2,180.36,180.33,1e-08]
["bitfinex","SOLUSD",1754820546324,33.26684059,180.35,180.33,1e-08]
["bitfinex","SOLUSD",1754820546518,41.06585097,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820546841,72.13223082,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820547455,65.92164544,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820547613,72.13223082,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820548241,77.67731233,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820548454,71.46672695,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820548847,77.67731233,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820549426,71.46672695,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820549953,104.36282278,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820550141,110.57340816,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820550328,120.57340816,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820551457,88.70660721,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820551671,84.83581523,180.34,180.33,0.67000001]
["bitfinex","SOLUSD",1754820551829,50.20401103,180.34,180.33,0.67000001]
["bitfinex","SOLUSD",1754820552028,5.54446662,180.36,180.33,0.67000001]
["bitfinex","SOLUSD",1754820552344,18.30250711,180.4,180.33,0.67000001]
["bitfinex","SOLUSD",1754820552345,44.56499628,180.35,180.33,0.67000001]
["bitfinex","SOLUSD",1754820553233,70.56499628,180.35,180.33,0.67000001]
["bitfinex","SOLUSD",1754820553435,39.02,180.35,180.33,0.67000001]
["bitfinex","SOLUSD",1754820553942,13.85854597,180.4,180.33,0.67000001]
["bitfinex","SOLUSD",1754820553943,5.54360958,180.39,180.33,6.21537037]
["bitfinex","SOLUSD",1754820554141,65.04,180.38,180.34,15.77621557]
["bitfinex","SOLUSD",1754820554347,65.04,180.38,180.34,15.10621557]
["bitfinex","SOLUSD",1754820554557,26.0,180.36,180.35,0.67]
["bitfinex","SOLUSD",1754820555075,65.04,180.36,180.35,0.67]
["bitfinex","SOLUSD",1754820556659,70.58446662,180.36,180.35,0.67]
["bitfinex","SOLUSD",1754820558340,70.58446662,180.36,180.33,0.67000001]
["bitfinex","SOLUSD",1754820558541,70.58446662,180.36,180.34,0.67]
["bitfinex","SOLUSD",1754820559161,153.14477405,180.35,180.34,0.67]
["bitfinex","SOLUSD",1754820560135,153.14477405,180.35,180.33,1e-08]
["bitfinex","SOLUSD",1754820560355,65.02,180.34,180.33,0.67000001]
["bitfinex","SOLUSD",1754820560562,39.02,180.34,180.33,0.67000001]
["bitfinex","SOLUSD",1754820561158,44.56508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820562463,44.56508151,180.34,180.33,0.67000001]
["bitfinex","SOLUSD",1754820565171,44.56508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820565672,45.11508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820568171,44.56508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820569077,47.46006271,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820570268,52.09186691,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820570579,5.54508151,180.34,180.33,0.71000001]
["bitfinex","SOLUSD",1754820570873,44.54508151,180.34,180.33,0.71000001]
["bitfinex","SOLUSD",1754820573074,44.54508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820573651,44.54508151,180.34,180.33,0.71000001]
["bitfinex","SOLUSD",1754820574465,44.54508151,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820575649,46.76637851,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820575850,46.76637851,180.34,180.33,0.71000001]
["bitfinex","SOLUSD",1754820576264,46.76637851,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820578459,51.39818271,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820579267,51.94818271,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1754820579595,26.0,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754820579804,65.0,180.32,180.29,1e-08]
["bitfinex","SOLUSD",1754820579987,2.61306512,180.31,180.29,1e-08]
["bitfinex","SOLUSD",1754820580284,44.6063117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754820580588,45.1563117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754820581162,62.32497192,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754820581569,73.71338684,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754820581771,8.99717127,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754820582058,5.5463117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754820582278,26.0,180.23,180.1,13.88043245]
["bitfinex","SOLUSD",1754820582459,39.14,180.22,180.11,15.10621557]
["bitfinex","SOLUSD",1754820583593,55.810834,180.22,180.11,15.10621557]
["bitfinex","SOLUSD",1754820584173,55.810834,180.22,180.12,0.71]
["bitfinex","SOLUSD",1754820584375,5.54908162,180.21,180.14,15.10621557]
["bitfinex","SOLUSD",1754820584694,39.22,180.2,180.15,0.71]
["bitfinex","SOLUSD",1754820584888,26.0,180.17,180.15,0.71]
["bitfinex","SOLUSD",1754820585074,39.22,180.16,180.15,0.71]
["bitfinex","SOLUSD",1754820585588,26.0,180.17,180.15,0.71]
["bitfinex","SOLUSD",1754820585893,39.22,180.16,180.15,0.71]
["bitfinex","SOLUSD",1754820586300,16.670834,180.22,180.15,0.71]
["bitfinex","SOLUSD",1754820586467,26.0,180.18,180.15,0.71]
["bitfinex","SOLUSD",1754820586672,26.0,180.18,180.13,0.71]
["bitfinex","SOLUSD",1754820586975,5.54908162,180.21,180.14,0.71]
["bitfinex","SOLUSD",1754820587181,39.26,180.2,180.14,0.71]
["bitfinex","SOLUSD",1754820587699,39.28,180.22,180.14,0.71]
["bitfinex","SOLUSD",1754820587997,70.82885263,180.22,180.14,0.71]
["bitfinex","SOLUSD",1754820588498,70.82885263,180.22,180.16,15.10621557]
["bitfinex","SOLUSD",1754820588791,70.82885263,180.22,180.17,0.71]
["bitfinex","SOLUSD",1754820589281,26.0,180.19,180.17,0.71]
["bitfinex","SOLUSD",1754820589464,26.0,180.19,180.18,0.71]
["bitfinex","SOLUSD",1754820589666,65.28,180.19,180.18,0.71]
["bitfinex","SOLUSD",1754820590692,70.82981617,180.19,180.14,15.10621557]
["bitfinex","SOLUSD",1754820590986,70.82981617,180.19,180.15,0.71]
["bitfinex","SOLUSD",1754820591598,71.50981617,180.19,180.13,0.71]
["bitfinex","SOLUSD",1754820592808,65.28,180.19,180.14,15.10621557]
["bitfinex","SOLUSD",1754820593095,65.28,180.19,180.15,0.71]
["bitfinex","SOLUSD",1754820593270,31.54971701,180.19,180.15,0.71]
["bitfinex","SOLUSD",1754820593592,65.4,180.19,180.16,0.71]
["bitfinex","SOLUSD",1754820594098,65.4,180.19,180.17,0.71]
["bitfinex","SOLUSD",1754820594478,39.4,180.19,180.18,0.71]
["bitfinex","SOLUSD",1754820594675,39.44,180.2,180.18,0.71]
["bitfinex","SOLUSD",1754820595071,39.44,180.2,180.19,0.71]
["bitfinex","SOLUSD",1754820596172,39.44,180.2,180.17,0.71]
["bitfinex","SOLUSD",1754820596391,44.98942716,180.2,180.17,0.71]
["bitfinex","SOLUSD",1754820596588,44.98942716,180.2,180.16,15.10621557]
["bitfinex","SOLUSD",1754820596793,45.66942716,180.2,180.16,15.10621557]
["bitfinex","SOLUSD",1754820597483,45.66942716,180.2,180.15,0.71]
["bitfinex","SOLUSD",1754820597873,44.98942716,180.2,180.16,0.71]
["bitfinex","SOLUSD",1754820599498,39.44,180.2,180.17,0.7]
["bitfinex","SOLUSD",1754820599695,44.98940561,180.2,180.17,0.7]
["bitfinex","SOLUSD",1754820600578,39.44,180.2,180.17,0.7]
["bitfinex","SOLUSD",1754820601196,44.98939847,180.2,180.16,15.10621557]
["bitfinex","SOLUSD",1754820601386,45.63939847,180.2,180.15,0.7]
["bitfinex","SOLUSD",1754820601796,45.63939847,180.2,180.16,0.7]
["bitfinex","SOLUSD",1754820602777,39.44,180.2,180.17,0.7]
["bitfinex","SOLUSD",1754820603077,44.98939341,180.2,180.18,0.7]
["bitfinex","SOLUSD",1754820603480,147.6,180.22,180.19,0.7]
["bitfinex","SOLUSD",1754820603690,187.02,180.22,180.2,0.7]
["bitfinex","SOLUSD",1754820603902,187.02,180.22,180.16,15.10621557]
["bitfinex","SOLUSD",1754820604199,187.02,180.22,180.2,0.7]
["bitfinex","SOLUSD",1754820605001,187.02,180.22,180.16,15.10621557]
["bitfinex","SOLUSD",1754820605303,187.02,180.22,180.2,0.7]
["bitfinex","SOLUSD",1754820605500,187.08,180.22,180.19,5.54969626]
["bitfinex","SOLUSD",1754820605702,5.54784497,180.26,180.21,0.7]
["bitfinex","SOLUSD",1754820605902,39.52,180.25,180.22,0.7]
["bitfinex","SOLUSD",1754820606085,0.65,180.24,180.2,15.10621557]
["bitfinex","SOLUSD",1754820606595,39.52,180.23,180.2,15.80621557]
["bitfinex","SOLUSD",1754820606910,39.52,180.23,180.21,0.7]
["bitfinex","SOLUSD",1754820607286,39.52,180.23,180.2,15.10621557]
["bitfinex","SOLUSD",1754820607486,39.52,180.23,180.2,15.80621557]
["bitfinex","SOLUSD",1754820607681,39.52,180.23,180.2,15.10621557]
["bitfinex","SOLUSD",1754820607895,39.52,180.23,180.21,0.7]
["bitfinex","SOLUSD",1754820608608,0.65,180.22,180.17,0.7]
["bitfinex","SOLUSD",1754820608782,71.06858919,180.23,180.18,15.80621557]
["bitfinex","SOLUSD",1754820608981,39.52,180.23,180.19,0.7]
["bitfinex","SOLUSD",1754820609207,39.52,180.23,180.2,15.10621557]
["bitfinex","SOLUSD",1754820609508,39.52,180.23,180.2,0.7]
["bitfinex","SOLUSD",1754820610209,39.52,180.23,180.21,0.7]
["bitfinex","SOLUSD",1754820611212,39.48,180.25,180.22,0.7]
["bitfinex","SOLUSD",1754820611785,0.65,180.28,180.23,15.80621557]
["bitfinex","SOLUSD",1754820611986,39.48,180.27,180.24,0.7]
["bitfinex","SOLUSD",1754820613515,0.03,180.29,180.26,15.10621557]
["bitfinex","SOLUSD",1754820613706,0.03,180.29,180.27,0.7]
["bitfinex","SOLUSD",1754820613897,0.03,180.29,180.28,15.10621557]
["bitfinex","SOLUSD",1754820614307,0.03,180.29,180.28,0.7]
["bitfinex","SOLUSD",1754820615208,0.03,180.29,180.28,6.246927]
["bitfinex","SOLUSD",1754820618712,0.03,180.29,180.28,0.7]
["bitfinex","SOLUSD",1754820618890,0.03,180.29,180.28,15.80621557]
["bitfinex","SOLUSD",1754820619499,0.03,180.29,180.28,15.10621557]
["bitfinex","SOLUSD",1754820619891,0.03,180.29,180.28,20.65314257]
["bitfinex","SOLUSD",1754820620094,0.03,180.29,180.28,21.35314257]
["bitfinex","SOLUSD",1754820620615,0.03,180.29,180.28,15.10621557]
["bitfinex","SOLUSD",1754820625618,0.03,180.29,180.28,21.35314257]
["bitfinex","SOLUSD",1754820628844,0.03,180.31,180.29,15.10621557]
["bitfinex","SOLUSD",1754820629140,0.03,180.31,180.29,15.80621557]
["bitfinex","SOLUSD",1754820629318,0.03,180.31,180.3,15.79621557]
["bitfinex","SOLUSD",1754820630815,0.03,180.31,180.3,21.34252727]
["bitfinex","SOLUSD",1754820631016,0.03,180.31,180.3,60.72252727]
["bitfinex","SOLUSD",1754820635715,0.03,180.33,180.32,41.10621557]
["bitfinex","SOLUSD",1754820636213,0.03,180.33,180.32,41.79621557]
["bitfinex","SOLUSD",1754820636655,0.03,180.33,180.32,47.3419121]
["bitfinex","SOLUSD",1754820636957,1e-08,180.35,180.33,15.10621557]
["bitfinex","SOLUSD",1754820637249,1e-08,180.35,180.34,80.98072372]
["bitfinex","SOLUSD",1754820637631,1e-08,180.35,180.34,81.67072372]
["bitfinex","SOLUSD",1754820638662,0.03,180.38,180.34,75.07850901]
["bitfinex","SOLUSD",1754820638951,0.03,180.38,180.37,41.10621557]
["bitfinex","SOLUSD",1754820639151,0.03,180.38,180.37,80.40621557]
["bitfinex","SOLUSD",1754820639524,0.03,180.38,180.37,81.09621557]
["bitfinex","SOLUSD",1754820639727,0.03,180.38,180.37,80.40621557]
["bitfinex","SOLUSD",1754820640849,0.75,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820641029,0.75,180.38,180.37,54.38621557]
["bitfinex","SOLUSD",1754820641447,0.75,180.38,180.37,59.93037479]
["bitfinex","SOLUSD",1754820642534,0.75,180.38,180.37,54.38621557]
["bitfinex","SOLUSD",1754820643134,0.75,180.38,180.37,59.93037479]
["bitfinex","SOLUSD",1754820643338,0.03,180.38,180.37,59.93037479]
["bitfinex","SOLUSD",1754820643646,0.03,180.38,180.37,20.65037479]
["bitfinex","SOLUSD",1754820643842,0.03,180.38,180.37,59.95037479]
["bitfinex","SOLUSD",1754820646559,0.03,180.38,180.37,20.65037479]
["bitfinex","SOLUSD",1754820646865,0.75,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820648750,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820649145,0.03,180.38,180.37,20.65037479]
["bitfinex","SOLUSD",1754820649870,0.75,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820650269,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820651753,0.75,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820653273,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820658160,0.75,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820661347,6.29385186,180.38,180.33,0.71]
["bitfinex","SOLUSD",1754820661550,0.69,180.37,180.33,15.10621557]
["bitfinex","SOLUSD",1754820661752,0.69,180.36,180.33,15.10621557]
["bitfinex","SOLUSD",1754820661961,5.57385186,180.38,180.33,15.81621557]
["bitfinex","SOLUSD",1754820662187,0.69,180.37,180.33,15.81621557]
["bitfinex","SOLUSD",1754820662476,0.69,180.37,180.33,21.36151597]
["bitfinex","SOLUSD",1754820662653,0.03,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1754820664669,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820665180,0.03,180.38,180.35,20.65087932]
["bitfinex","SOLUSD",1754820665649,0.03,180.38,180.35,21.36087932]
["bitfinex","SOLUSD",1754820667150,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820669270,0.03,180.38,180.37,21.36037479]
["bitfinex","SOLUSD",1754820670569,0.03,180.38,180.37,15.81621557]
["bitfinex","SOLUSD",1754820671277,0.03,180.38,180.37,21.36037479]
["bitfinex","SOLUSD",1754820673273,0.03,180.38,180.37,20.65037479]
["bitfinex","SOLUSD",1754820675671,0.03,180.38,180.37,21.36037479]
["bitfinex","SOLUSD",1754820681294,0.03,180.38,180.37,20.65037479]
["bitfinex","SOLUSD",1754820681477,0.03,180.38,180.36,15.10621557]
["bitfinex","SOLUSD",1754820681680,0.69,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1754820682676,0.03,180.38,180.36,15.10621557]
["bitfinex","SOLUSD",1754820682880,0.72,180.38,180.36,15.10621557]
["bitfinex","SOLUSD",1754820684104,0.03,180.38,180.36,15.10621557]
["bitfinex","SOLUSD",1754820684288,0.03,180.38,180.37,15.81621557]
["bitfinex","SOLUSD",1754820684482,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820691073,0.03,180.38,180.37,15.81621557]
["bitfinex","SOLUSD",1754820692101,0.03,180.38,180.37,21.36037479]
["bitfinex","SOLUSD",1754820693407,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820693996,0.72,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820697723,6.26385186,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754820698093,0.69,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820699127,26.69,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820699284,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820699484,0.03,180.38,180.37,15.81621557]
["bitfinex","SOLUSD",1754820701402,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820705301,0.72,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754820705510,0.69,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820706120,6.23415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820710625,45.25415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820712000,44.56415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820712204,0.03,180.38,180.36,0.77]
["bitfinex","SOLUSD",1754820712416,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820712824,0.03,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754820713129,0.03,180.38,180.37,0.71]
["bitfinex","SOLUSD",1754820713839,0.03,180.38,180.37,6.25415922]
["bitfinex","SOLUSD",1754820717346,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754820717506,0.72,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754820717828,0.69,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820719242,6.23415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820719447,0.69,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820719641,0.03,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754820720589,0.66,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820721061,6.20415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820722443,10.83742619,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820722646,26.66,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820722867,65.84,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820723054,71.38415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754820735590,45.38415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820735889,49.67210085,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820736680,10.49210085,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820736888,50.17246628,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820737062,47.6200438,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820737585,53.80657908,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820738085,47.6200438,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820738386,45.55415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820739458,6.23415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820739663,45.55415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820739880,50.19926957,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820740098,45.55415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820740289,50.19933129,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820740984,50.19872555,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820741156,45.55415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820741362,50.19808009,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820742482,45.55415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820742888,44.89415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820744268,45.57415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820744794,50.21661067,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820746517,49.53661067,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820746685,44.89415922,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1754820746865,0.03,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1754820747070,39.33,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1754820749172,44.87415922,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1754820750295,0.03,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1754820758786,0.03,180.37,180.36,21.3406822]
["bitfinex","SOLUSD",1754820762181,0.03,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1754820762410,39.93,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820762800,45.47415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820771818,44.77415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820772240,44.77415922,180.37,180.36,0.70000001]
["bitfinex","SOLUSD",1754820772462,70.77415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820773120,39.23,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820773329,39.23,180.37,180.36,0.70000001]
["bitfinex","SOLUSD",1754820776658,39.21,180.37,180.36,0.70000001]
["bitfinex","SOLUSD",1754820776870,0.03,180.37,180.36,15.80621558]
["bitfinex","SOLUSD",1754820782046,0.03,180.37,180.36,21.3506822]
["bitfinex","SOLUSD",1754820784175,0.03,180.37,180.36,15.80621558]
["bitfinex","SOLUSD",1754820785347,0.03,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820785972,0.03,180.37,180.36,0.70000001]
["bitfinex","SOLUSD",1754820786270,0.03,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820787460,0.73,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820789364,6.27415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820790960,0.03,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820795475,0.03,180.37,180.36,0.70000001]
["bitfinex","SOLUSD",1754820797275,0.03,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820797971,0.03,180.37,180.36,0.70000001]
["bitfinex","SOLUSD",1754820807594,0.03,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820808276,0.73,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820809792,6.27415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820812291,10.91661067,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820812662,6.27415922,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754820813191,26.0,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754820813392,39.06,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754820813691,39.76,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754820814284,45.305389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754820816800,192.905389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754820817586,186.66,180.33,180.32,0.73]
["bitfinex","SOLUSD",1754820818801,186.66,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754820822595,192.205389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754820824792,192.905389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754820831610,192.205389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754820834099,192.905389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754820835928,45.305389,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754820836133,148.3,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754820837308,153.84569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754820847528,153.14569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754820847727,153.82569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754820851718,158.47078004,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754820852327,153.82569653,180.32,180.29,0.06]
["bitfinex","SOLUSD",1754820852541,26.0,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820852752,212.66,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820853114,213.34,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820853746,218.20661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820853974,218.20661933,180.29,180.28,0.71]
["bitfinex","SOLUSD",1754820854347,218.88661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820854747,218.20661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820855244,221.03513416,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820857603,221.71513416,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820857742,221.03513416,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820858077,221.03513416,180.29,180.28,0.71]
["bitfinex","SOLUSD",1754820858739,218.20661933,180.29,180.28,0.71]
["bitfinex","SOLUSD",1754820858955,192.20661933,180.29,180.28,0.71]
["bitfinex","SOLUSD",1754820859181,192.20661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820861390,192.88661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820861597,192.20661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820862800,192.20661933,180.29,180.28,0.71]
["bitfinex","SOLUSD",1754820864087,192.20661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820864285,192.88661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820865517,192.20661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820865668,192.18661933,180.29,180.28,0.71]
["bitfinex","SOLUSD",1754820868694,192.18661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820870073,192.18661933,180.29,180.28,0.74]
["bitfinex","SOLUSD",1754820870473,192.18661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820871102,192.88661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820871574,192.18661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820872620,192.18661933,180.29,180.28,0.74]
["bitfinex","SOLUSD",1754820874182,192.18661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820878521,192.88661933,180.29,180.28,0.06]
["bitfinex","SOLUSD",1754820878809,194.95654765,180.29,180.27,0.06]
["bitfinex","SOLUSD",1754820879017,65.74,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754820879516,65.04,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754820879692,69.69740508,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754820879893,69.69740508,180.28,180.27,0.74]
["bitfinex","SOLUSD",1754820880132,65.04,180.28,180.27,0.74]
["bitfinex","SOLUSD",1754820880323,75.24433208,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754820881216,71.286927,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754820881515,71.286927,180.28,180.25,0.06]
["bitfinex","SOLUSD",1754820881516,147.6,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754820881708,39.04,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754820881912,39.74,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754820882418,45.28754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754820883118,49.2422808,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754820883320,49.9422808,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754820883525,49.2422808,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754820885801,44.58754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754820886002,49.2422808,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754820888031,49.9422808,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754820891425,49.2422808,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754820892404,49.9422808,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754820894026,49.9422808,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754820894606,45.28754243,180.26,180.24,1e-08]
["bitfinex","SOLUSD",1754820894812,5.35218098,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754820896134,10.90003118,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754820897032,6.2478502,180.25,180.23,1e-08]
["bitfinex","SOLUSD",1754820897328,44.38990236,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754820897528,39.74,180.24,180.22,1e-08]
["bitfinex","SOLUSD",1754820897723,5.34983758,180.23,180.21,1e-08]
["bitfinex","SOLUSD",1754820897933,39.04,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754820898124,41.80628317,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754820899134,66.58152457,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754820899320,68.64524471,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754820899521,63.84757705,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754820900130,61.78385691,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754820900326,63.84737757,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754820900531,89.51137401,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754820900853,26.0,180.13,180.08,0.69]
["bitfinex","SOLUSD",1754820901129,15.10621557,180.16,180.08,0.69]
["bitfinex","SOLUSD",1754820901130,26.0,180.09,180.08,0.69]
["bitfinex","SOLUSD",1754820901310,65.04,180.09,180.06,0.69]
["bitfinex","SOLUSD",1754820901513,26.0,180.13,180.07,15.10621557]
["bitfinex","SOLUSD",1754820901731,39.04,180.12,180.08,0.69]
["bitfinex","SOLUSD",1754820902318,31.55306177,180.09,180.01,15.10621557]
["bitfinex","SOLUSD",1754820902519,39.04,180.08,179.99,22.2340482]
["bitfinex","SOLUSD",1754820902833,39.04,180.08,180.0,15.79621557]
["bitfinex","SOLUSD",1754820903233,39.04,180.08,180.01,0.69]
["bitfinex","SOLUSD",1754820903839,5.5533959,180.07,180.01,0.69]
["bitfinex","SOLUSD",1754820904017,39.04,180.06,180.01,6.2452013]
["bitfinex","SOLUSD",1754820904224,39.04,180.06,180.02,0.69]
["bitfinex","SOLUSD",1754820904426,26.0,180.04,180.03,0.69]
["bitfinex","SOLUSD",1754820904617,5.55315623,180.08,180.03,0.69]
["bitfinex","SOLUSD",1754820904823,65.04,180.09,180.03,0.69]
["bitfinex","SOLUSD",1754820905039,39.04,180.09,180.03,0.69]
["bitfinex","SOLUSD",1754820905248,2.75325425,180.15,180.03,0.69]
["bitfinex","SOLUSD",1754820905414,39.04,180.13,180.03,0.69]
["bitfinex","SOLUSD",1754820905618,65.04,180.13,180.03,0.69]
["bitfinex","SOLUSD",1754820905853,39.04,180.13,180.05,15.10621557]
["bitfinex","SOLUSD",1754820906349,39.04,180.13,180.07,15.10621557]
["bitfinex","SOLUSD",1754820906517,39.04,180.13,180.05,15.10621557]
["bitfinex","SOLUSD",1754820906721,5.55026753,180.18,180.09,15.10621557]
["bitfinex","SOLUSD",1754820907014,39.04,180.17,180.11,15.10621557]
["bitfinex","SOLUSD",1754820907223,39.04,180.17,180.12,0.69]
["bitfinex","SOLUSD",1754820907741,39.04,180.17,180.13,0.69]
["bitfinex","SOLUSD",1754820907742,5.55062166,180.16,180.13,0.69]
["bitfinex","SOLUSD",1754820907939,5.55062166,180.16,180.09,20.6588187]
["bitfinex","SOLUSD",1754820908121,5.55062166,180.16,180.14,0.69]
["bitfinex","SOLUSD",1754820908716,44.59034244,180.17,180.15,0.69]
["bitfinex","SOLUSD",1754820908931,39.04,180.17,180.16,0.69]
["bitfinex","SOLUSD",1754820909529,44.59031359,180.17,180.16,0.69]
["bitfinex","SOLUSD",1754820909732,44.59031359,180.17,180.14,0.69]
["bitfinex","SOLUSD",1754820910644,44.59031359,180.17,180.15,0.69]
["bitfinex","SOLUSD",1754820910943,39.04,180.17,180.15,0.69]
["bitfinex","SOLUSD",1754820912124,44.5903398,180.17,180.15,0.69]
["bitfinex","SOLUSD",1754820912323,44.5903398,180.17,180.12,15.10621557]
["bitfinex","SOLUSD",1754820912548,44.5903398,180.17,180.15,0.69]
["bitfinex","SOLUSD",1754820912743,44.5903398,180.17,180.13,0.69]
["bitfinex","SOLUSD",1754820912932,44.5903398,180.17,180.12,15.10621557]
["bitfinex","SOLUSD",1754820913249,44.5903398,180.17,180.13,0.69]
["bitfinex","SOLUSD",1754820913440,44.5903398,180.17,180.12,15.10621557]
["bitfinex","SOLUSD",1754820913631,44.5903398,180.17,180.14,0.69]
["bitfinex","SOLUSD",1754820915139,39.04,180.17,180.15,0.69]
["bitfinex","SOLUSD",1754820915644,5.55062166,180.16,180.12,0.69]
["bitfinex","SOLUSD",1754820915948,5.55062166,180.16,180.1,15.10621557]
["bitfinex","SOLUSD",1754820916245,5.55062166,180.16,180.11,0.69]
["bitfinex","SOLUSD",1754820916553,44.59040264,180.17,180.11,0.69]
["bitfinex","SOLUSD",1754820919040,0.69,180.16,180.1,15.10621557]
["bitfinex","SOLUSD",1754820919232,39.04,180.15,180.1,15.79621557]
["bitfinex","SOLUSD",1754820919533,39.04,180.15,180.12,15.10621557]
["bitfinex","SOLUSD",1754820919736,5.55040264,180.17,180.13,0.69]
["bitfinex","SOLUSD",1754820919940,39.04,180.16,180.13,0.69]
["bitfinex","SOLUSD",1754820920151,39.04,180.16,180.09,5.55277916]
["bitfinex","SOLUSD",1754820920350,39.04,180.16,180.11,15.10621557]
["bitfinex","SOLUSD",1754820920657,39.04,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1754820920940,39.04,180.16,180.13,15.79621557]
["bitfinex","SOLUSD",1754820921146,39.04,180.16,180.11,0.69]
["bitfinex","SOLUSD",1754820921147,0.66,180.15,180.11,0.69]
["bitfinex","SOLUSD",1754820921528,39.04,180.14,180.11,0.69]
["bitfinex","SOLUSD",1754820921935,39.04,180.14,180.12,0.69]
["bitfinex","SOLUSD",1754820922325,44.59131971,180.14,180.1,0.69]
["bitfinex","SOLUSD",1754820922525,44.59131971,180.14,180.08,15.16621557]
["bitfinex","SOLUSD",1754820922526,0.66,180.13,180.08,15.16621557]
["bitfinex","SOLUSD",1754820922755,39.04,180.12,180.08,0.06]
["bitfinex","SOLUSD",1754820923250,39.7,180.12,180.08,0.06]
["bitfinex","SOLUSD",1754820923652,39.04,180.12,180.09,0.69]
["bitfinex","SOLUSD",1754820924042,45.25211914,180.12,180.08,0.06]
["bitfinex","SOLUSD",1754820924252,0.66,180.11,180.08,0.06]
["bitfinex","SOLUSD",1754820924454,44.59211914,180.12,180.08,0.06]
["bitfinex","SOLUSD",1754820924455,39.7,180.1,180.08,0.06]
["bitfinex","SOLUSD",1754820925358,45.25264898,180.1,180.08,0.06]
["bitfinex","SOLUSD",1754820927653,0.69,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754820928067,148.29,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754820928855,186.64,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754820929459,192.87277916,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754820930165,45.27277916,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754820930682,26.0,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754820930849,65.06,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754820931166,65.74,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754820931367,71.29401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754820933375,71.29401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754820934066,15.10621557,180.04,180.02,1e-08]
["bitfinex","SOLUSD",1754820934271,15.10621557,180.04,179.71,27.14854295]
["bitfinex","SOLUSD",1754820934272,26.0,180.0,179.91,0.7]
["bitfinex","SOLUSD",1754820934454,26.0,179.96,179.91,0.7]
["bitfinex","SOLUSD",1754820934654,39.2,179.95,179.92,0.7]
["bitfinex","SOLUSD",1754820934853,44.75721525,179.95,179.92,0.7]
["bitfinex","SOLUSD",1754820935081,44.75721525,179.95,179.91,0.7]
["bitfinex","SOLUSD",1754820935259,0.68,179.99,179.92,0.7]
["bitfinex","SOLUSD",1754820935577,39.34,179.98,179.93,15.10621557]
["bitfinex","SOLUSD",1754820935772,39.42,180.01,179.95,15.10621557]
["bitfinex","SOLUSD",1754820935972,0.68,180.08,179.96,4.33996139]
["bitfinex","SOLUSD",1754820936178,0.68,180.08,179.9,10.55586436]
["bitfinex","SOLUSD",1754820936179,5.5533959,180.07,179.98,15.10621557]
["bitfinex","SOLUSD",1754820936352,45.0133959,180.07,180.0,15.10621557]
["bitfinex","SOLUSD",1754820936555,26.0,180.04,180.0,0.7]
["bitfinex","SOLUSD",1754820936763,39.46,180.04,180.0,0.7]
["bitfinex","SOLUSD",1754820936965,45.01441571,180.04,180.0,0.7]
["bitfinex","SOLUSD",1754820937180,45.01441571,180.04,179.98,15.10621557]
["bitfinex","SOLUSD",1754820937181,0.68,180.03,179.98,15.10621557]
["bitfinex","SOLUSD",1754820937386,0.68,180.03,179.95,0.7]
["bitfinex","SOLUSD",1754820937387,26.0,180.01,179.96,15.10621557]
["bitfinex","SOLUSD",1754820937564,39.48,180.0,179.9,15.10621557]
["bitfinex","SOLUSD",1754820937765,26.0,180.01,179.97,0.7]
["bitfinex","SOLUSD",1754820938652,26.0,180.01,179.98,0.7]
["bitfinex","SOLUSD",1754820938875,26.0,180.01,179.99,0.7]
["bitfinex","SOLUSD",1754820939068,26.0,180.01,179.95,20.66318394]
["bitfinex","SOLUSD",1754820939270,31.555277,180.01,179.97,15.10621557]
["bitfinex","SOLUSD",1754820939557,26.0,180.01,179.98,0.7]
["bitfinex","SOLUSD",1754820940154,26.0,180.01,179.95,20.66318394]
["bitfinex","SOLUSD",1754820940378,26.68,180.01,179.96,15.10621557]
["bitfinex","SOLUSD",1754820940682,26.0,180.01,179.97,0.7]
["bitfinex","SOLUSD",1754820941078,26.0,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1754820941262,26.0,180.01,180.0,0.7]
["bitfinex","SOLUSD",1754820941868,26.0,180.01,179.97,0.7]
["bitfinex","SOLUSD",1754820942186,31.55532018,180.01,179.97,0.7]
["bitfinex","SOLUSD",1754820942554,26.0,180.01,179.97,0.7]
["bitfinex","SOLUSD",1754820943059,26.0,180.01,179.94,15.10621557]
["bitfinex","SOLUSD",1754820943278,26.0,180.01,179.98,0.7]
["bitfinex","SOLUSD",1754820943464,26.67,180.01,179.96,15.10621557]
["bitfinex","SOLUSD",1754820943666,26.67,180.01,179.96,15.80621557]
["bitfinex","SOLUSD",1754820944798,32.2253249,180.01,179.96,15.80621557]
["bitfinex","SOLUSD",1754820945202,31.5553249,180.01,179.96,0.7]
["bitfinex","SOLUSD",1754820945502,0.67,180.0,179.95,15.10621557]
["bitfinex","SOLUSD",1754820945672,39.56,179.99,179.9,20.66485926]
["bitfinex","SOLUSD",1754820945873,39.56,179.99,179.95,0.7]
["bitfinex","SOLUSD",1754820946075,39.56,179.99,179.9,20.66485926]
["bitfinex","SOLUSD",1754820946275,0.68,179.98,179.92,15.10621557]
["bitfinex","SOLUSD",1754820946576,26.0,179.96,179.92,15.10621557]
["bitfinex","SOLUSD",1754820946894,65.56,179.96,179.92,0.7]
["bitfinex","SOLUSD",1754820947093,71.11692514,179.96,179.92,0.7]
["bitfinex","SOLUSD",1754820947487,71.11692514,179.96,179.92,0.06]
["bitfinex","SOLUSD",1754820947899,0.68,179.95,179.92,0.06]
["bitfinex","SOLUSD",1754820948793,26.0,179.94,179.93,0.7]
["bitfinex","SOLUSD",1754820949297,26.0,179.94,179.92,0.06]
["bitfinex","SOLUSD",1754820950587,39.56,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820951407,45.79771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820951595,39.56,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820951999,45.79771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820954288,6.23771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820954589,45.79771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820955194,6.23771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820955504,45.79771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820959622,5.55771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820959801,45.07771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820961507,45.09771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820962122,5.55771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820962317,45.07771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820963300,5.55771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820964028,45.07771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820966693,31.55748505,179.94,179.92,0.06]
["bitfinex","SOLUSD",1754820966896,65.5,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754820967112,26.0,179.93,179.92,0.73]
["bitfinex","SOLUSD",1754820967314,26.0,179.94,179.92,0.73]
["bitfinex","SOLUSD",1754820967518,65.56,179.94,179.92,0.73]
["bitfinex","SOLUSD",1754820967727,65.56,179.94,179.92,0.06]
["bitfinex","SOLUSD",1754820967919,5.55594597,179.99,179.93,0.67]
["bitfinex","SOLUSD",1754820968109,39.54,179.98,179.93,0.67]
["bitfinex","SOLUSD",1754820968722,39.54,179.98,179.95,15.10621557]
["bitfinex","SOLUSD",1754820969031,39.54,179.98,179.96,0.67]
["bitfinex","SOLUSD",1754820969228,39.54,179.98,179.95,15.10621557]
["bitfinex","SOLUSD",1754820969411,39.54,179.98,179.96,0.67]
["bitfinex","SOLUSD",1754820969613,5.55586422,179.99,179.93,20.66391811]
["bitfinex","SOLUSD",1754820969824,65.54,179.99,179.94,15.77621557]
["bitfinex","SOLUSD",1754820970123,39.54,179.99,179.95,0.67]
["bitfinex","SOLUSD",1754820970306,0.03,180.0,179.95,0.67]
["bitfinex","SOLUSD",1754820970502,39.57,180.0,179.95,0.67]
["bitfinex","SOLUSD",1754820970703,39.57,180.0,179.97,15.10621557]
["bitfinex","SOLUSD",1754820970918,39.57,180.0,179.98,0.67]
["bitfinex","SOLUSD",1754820971511,39.57,180.0,179.99,0.67]
["bitfinex","SOLUSD",1754820972312,39.54068324,180.0,179.99,0.67]
["bitfinex","SOLUSD",1754820973326,39.54068324,180.0,179.97,15.77621557]
["bitfinex","SOLUSD",1754820973526,39.54068324,180.0,179.98,0.67]
["bitfinex","SOLUSD",1754820973927,39.54068324,180.0,179.99,0.67]
["bitfinex","SOLUSD",1754820974635,0.00068324,180.0,179.99,15.77621557]
["bitfinex","SOLUSD",1754820974935,0.00068324,180.0,179.99,21.33207978]
["bitfinex","SOLUSD",1754820978707,0.00068324,180.0,179.99,60.81207978]
["bitfinex","SOLUSD",1754820979932,0.00068324,180.0,179.99,86.81207978]
["bitfinex","SOLUSD",1754820980142,0.00068324,180.0,179.99,87.3676662]
["bitfinex","SOLUSD",1754820981438,0.00068324,180.0,179.99,89.5914332]
["bitfinex","SOLUSD",1754820981823,0.03,180.04,179.99,38.00109373]
["bitfinex","SOLUSD",1754820982005,0.03,180.04,180.03,15.10621557]
["bitfinex","SOLUSD",1754820982538,0.03,180.04,180.03,15.77621557]
["bitfinex","SOLUSD",1754820985027,0.03,180.04,180.03,21.33084535]
["bitfinex","SOLUSD",1754820988322,0.03,180.06,180.05,41.10621557]
["bitfinex","SOLUSD",1754820988522,0.03,180.06,180.05,80.48621557]
["bitfinex","SOLUSD",1754820988752,0.03,180.06,180.05,81.15621557]
["bitfinex","SOLUSD",1754820989553,0.03,180.06,180.05,87.26562961]
["bitfinex","SOLUSD",1754820989746,1e-08,180.06,180.05,87.26562961]
["bitfinex","SOLUSD",1754820991366,1e-08,180.06,180.05,87.38562961]
["bitfinex","SOLUSD",1754820992635,1e-08,180.06,180.05,86.83022834]
["bitfinex","SOLUSD",1754820992860,1e-08,180.06,180.05,86.85022834]
["bitfinex","SOLUSD",1754820993051,0.68000001,180.06,180.05,60.18022834]
["bitfinex","SOLUSD",1754820993246,1e-08,180.06,180.05,60.18022834]
["bitfinex","SOLUSD",1754820993655,0.68000001,180.06,180.05,60.18022834]
["bitfinex","SOLUSD",1754820994251,0.68000001,180.06,180.05,20.66022834]
["bitfinex","SOLUSD",1754820994452,0.68000001,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1754820994670,0.68000001,180.06,180.05,20.66022834]
["bitfinex","SOLUSD",1754820995859,1e-08,180.06,180.05,20.66022834]
["bitfinex","SOLUSD",1754820996749,0.68000001,180.06,180.05,20.66022834]
["bitfinex","SOLUSD",1754820997777,1e-08,180.06,180.05,20.66022834]
["bitfinex","SOLUSD",1754820998472,1e-08,180.06,180.05,21.33022834]
["bitfinex","SOLUSD",1754820999656,0.68000001,180.06,180.05,20.66022834]
["bitfinex","SOLUSD",1754820999978,1e-08,180.06,180.05,20.66022834]
["bitfinex","SOLUSD",1754821000865,1e-08,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1754821001172,0.68000001,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1754821003179,0.68000001,180.06,180.02,15.10621557]
["bitfinex","SOLUSD",1754821003862,0.68000001,180.06,180.0,20.66177112]
["bitfinex","SOLUSD",1754821007161,0.68000001,180.06,180.01,0.67]
["bitfinex","SOLUSD",1754821007365,1e-08,180.06,180.01,0.67]
["bitfinex","SOLUSD",1754821007595,0.68,180.05,180.01,0.67]
["bitfinex","SOLUSD",1754821007894,0.68,180.04,180.0,60.08177112]
["bitfinex","SOLUSD",1754821008098,0.68,180.04,180.0,60.75177112]
["bitfinex","SOLUSD",1754821008593,0.68,180.05,180.0,60.75177112]
["bitfinex","SOLUSD",1754821009680,0.68,180.05,180.0,60.08177112]
["bitfinex","SOLUSD",1754821009883,0.68,180.05,180.01,0.67]
["bitfinex","SOLUSD",1754821012197,0.68,180.04,180.0,54.52621557]
["bitfinex","SOLUSD",1754821012402,0.68,180.03,179.99,15.16621557]
["bitfinex","SOLUSD",1754821012699,1e-08,180.06,180.0,0.67]
["bitfinex","SOLUSD",1754821012872,0.68000001,180.06,180.01,15.10621557]
["bitfinex","SOLUSD",1754821013076,0.68,180.05,180.01,0.67]
["bitfinex","SOLUSD",1754821013609,5.55375746,180.06,180.0,20.66163472]
["bitfinex","SOLUSD",1754821013788,0.68,180.04,180.0,20.66163472]
["bitfinex","SOLUSD",1754821013979,0.68,180.04,180.0,21.33163472]
["bitfinex","SOLUSD",1754821014687,0.68,180.04,180.0,20.66163472]
["bitfinex","SOLUSD",1754821015602,0.68,180.04,180.0,21.33163472]
["bitfinex","SOLUSD",1754821016681,0.68000001,180.06,180.01,0.67]
["bitfinex","SOLUSD",1754821017004,0.68,180.05,180.01,6.22494456]
["bitfinex","SOLUSD",1754821017989,1e-08,180.06,180.03,15.10621557]
["bitfinex","SOLUSD",1754821018512,1e-08,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1754821018716,1e-08,180.06,180.05,54.44621557]
["bitfinex","SOLUSD",1754821019016,1e-08,180.06,180.05,21.33022834]
["bitfinex","SOLUSD",1754821024284,1e-08,180.08,180.05,21.33022834]
["bitfinex","SOLUSD",1754821024513,1e-08,180.08,180.07,15.10621557]
["bitfinex","SOLUSD",1754821024904,1e-08,180.08,180.07,15.80621557]
["bitfinex","SOLUSD",1754821026696,1e-08,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821026904,1e-08,180.08,180.07,21.35961147]
["bitfinex","SOLUSD",1754821027285,1e-08,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821027638,1e-08,180.08,180.07,21.35961147]
["bitfinex","SOLUSD",1754821034412,1e-08,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821034700,1e-08,180.08,180.07,21.35961147]
["bitfinex","SOLUSD",1754821035425,1e-08,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821036112,0.70000001,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821037614,1e-08,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821039628,0.70000001,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821043633,1e-08,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821044004,1e-08,180.08,180.07,21.35961147]
["bitfinex","SOLUSD",1754821044204,1e-08,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821044716,1e-08,180.08,180.07,21.35961147]
["bitfinex","SOLUSD",1754821046429,1e-08,180.08,180.07,60.51961147]
["bitfinex","SOLUSD",1754821049641,1e-08,180.08,180.07,59.81961147]
["bitfinex","SOLUSD",1754821051631,1e-08,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821051835,1e-08,180.08,180.07,59.81961147]
["bitfinex","SOLUSD",1754821052533,1e-08,180.08,180.03,0.61546297]
["bitfinex","SOLUSD",1754821052534,0.70000001,180.08,180.03,15.16621557]
["bitfinex","SOLUSD",1754821052730,0.70000001,180.08,180.05,15.10621557]
["bitfinex","SOLUSD",1754821053310,26.0,180.07,180.03,0.06]
["bitfinex","SOLUSD",1754821053509,0.7,180.06,180.03,0.06]
["bitfinex","SOLUSD",1754821054528,5.55401277,180.05,180.03,0.06]
["bitfinex","SOLUSD",1754821054741,0.7,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821055423,39.88,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821056538,39.88,180.04,179.99,0.06]
["bitfinex","SOLUSD",1754821056539,26.0,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754821056839,26.0,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754821057035,26.7,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754821059850,32.25555555,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754821066420,32.25555555,180.0,179.97,0.06]
["bitfinex","SOLUSD",1754821066745,0.7,179.99,179.97,0.06]
["bitfinex","SOLUSD",1754821066940,39.3,179.98,179.96,0.06]
["bitfinex","SOLUSD",1754821067137,5.55648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754821067334,6.25648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754821068339,6.25648163,179.97,179.96,1e-08]
["bitfinex","SOLUSD",1754821069055,6.25648163,179.97,179.95,0.06]
["bitfinex","SOLUSD",1754821069056,6.25648163,179.97,179.95,1e-08]
["bitfinex","SOLUSD",1754821069221,39.98,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821070321,45.53679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821071024,45.55679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821071427,26.0,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821071624,39.3,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821071836,65.3,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821072027,39.3,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821072634,65.3,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821073845,70.85679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821074427,71.55679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821074847,65.3,179.96,179.95,0.69000001]
["bitfinex","SOLUSD",1754821075155,65.3,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821075922,71.55679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821078236,45.55679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821079142,148.3,179.99,179.95,1e-08]
["bitfinex","SOLUSD",1754821079348,39.26,179.98,179.95,0.69000001]
["bitfinex","SOLUSD",1754821079543,26.0,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821079957,26.0,179.96,179.95,0.72000001]
["bitfinex","SOLUSD",1754821080465,31.55679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821081342,70.85679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821081940,65.3,179.96,179.95,0.72000001]
["bitfinex","SOLUSD",1754821082850,70.85679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821084268,26.0,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821084451,65.26,179.96,179.95,0.72000001]
["bitfinex","SOLUSD",1754821084875,26.0,179.96,179.95,15.82621558]
["bitfinex","SOLUSD",1754821089919,26.0,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821090082,65.24,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821090284,70.79679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821090482,65.24,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821091399,65.24,179.96,179.95,0.72000001]
["bitfinex","SOLUSD",1754821092611,65.24,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821093786,65.24,179.96,179.95,0.72000001]
["bitfinex","SOLUSD",1754821094115,0.75,179.99,179.95,0.72000001]
["bitfinex","SOLUSD",1754821094116,0.03,179.99,179.95,0.72000001]
["bitfinex","SOLUSD",1754821094314,39.96,179.98,179.95,0.72000001]
["bitfinex","SOLUSD",1754821094521,39.96,179.98,179.95,1e-08]
["bitfinex","SOLUSD",1754821095418,45.51631433,179.98,179.95,1e-08]
["bitfinex","SOLUSD",1754821095589,39.24,179.98,179.96,0.72]
["bitfinex","SOLUSD",1754821095785,39.24,179.98,179.97,0.72]
["bitfinex","SOLUSD",1754821095997,44.7961729,179.98,179.97,0.72]
["bitfinex","SOLUSD",1754821096401,44.7961729,179.98,179.95,0.72000001]
["bitfinex","SOLUSD",1754821096600,39.24,179.98,179.96,0.72]
["bitfinex","SOLUSD",1754821096806,39.24,179.98,179.97,0.72]
["bitfinex","SOLUSD",1754821097011,44.7961729,179.98,179.97,0.72]
["bitfinex","SOLUSD",1754821097206,44.7961729,179.98,179.95,1e-08]
["bitfinex","SOLUSD",1754821097406,39.24,179.98,179.96,0.72]
["bitfinex","SOLUSD",1754821097612,44.79619864,179.98,179.96,0.72]
["bitfinex","SOLUSD",1754821098523,39.24,179.98,179.96,0.72]
["bitfinex","SOLUSD",1754821099792,39.24,179.98,179.97,15.82621557]
["bitfinex","SOLUSD",1754821100017,39.25,179.99,179.97,15.82621557]
["bitfinex","SOLUSD",1754821100198,39.25,179.99,179.98,0.72]
["bitfinex","SOLUSD",1754821100597,26.0,179.98,179.97,15.10621557]
["bitfinex","SOLUSD",1754821101897,26.03,179.98,179.97,15.10621557]
["bitfinex","SOLUSD",1754821102105,0.03,179.98,179.97,15.82621557]
["bitfinex","SOLUSD",1754821103807,0.03,179.98,179.97,15.10621557]
["bitfinex","SOLUSD",1754821105924,0.03,179.98,179.97,15.82621557]
["bitfinex","SOLUSD",1754821110524,0.03,179.98,179.97,15.10621557]
["bitfinex","SOLUSD",1754821111140,0.03,179.98,179.97,15.78621557]
["bitfinex","SOLUSD",1754821114826,0.03,179.98,179.97,21.3426972]
["bitfinex","SOLUSD",1754821121719,0.03,179.98,179.97,21.89834536]
["bitfinex","SOLUSD",1754821122017,0.03,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1754821122226,0.03,179.99,179.98,54.96621557]
["bitfinex","SOLUSD",1754821122720,0.03,179.99,179.98,60.52238847]
["bitfinex","SOLUSD",1754821122929,0.03,180.02,179.98,45.4161729]
["bitfinex","SOLUSD",1754821123147,0.03,180.02,179.99,15.78621557]
["bitfinex","SOLUSD",1754821123440,0.03,180.0,179.99,15.78621557]
["bitfinex","SOLUSD",1754821123639,0.03,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754821123850,0.03,180.0,179.99,15.78621557]
["bitfinex","SOLUSD",1754821124143,0.03,180.0,179.99,21.34207978]
["bitfinex","SOLUSD",1754821124753,0.03,180.0,179.99,23.56596978]
["bitfinex","SOLUSD",1754821125324,0.03,180.0,179.99,21.34207978]
["bitfinex","SOLUSD",1754821125843,0.03,180.0,179.99,23.56609378]
["bitfinex","SOLUSD",1754821127033,0.03,180.0,179.99,21.34207978]
["bitfinex","SOLUSD",1754821129051,0.03,180.0,179.99,20.66207978]
["bitfinex","SOLUSD",1754821130856,0.03,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754821130857,0.72,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754821132542,0.03,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754821134042,0.03,180.0,179.99,21.34207978]
["bitfinex","SOLUSD",1754821134233,0.03,180.0,179.99,20.66207978]
["bitfinex","SOLUSD",1754821134741,0.03,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754821135138,0.72,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754821136456,0.03,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754821139148,0.03,180.0,179.95,65.18000001]
["bitfinex","SOLUSD",1754821139363,0.66,179.99,179.96,15.10621557]
["bitfinex","SOLUSD",1754821139665,0.66,179.98,179.96,15.10621557]
["bitfinex","SOLUSD",1754821140378,0.66,179.98,179.96,20.66300596]
["bitfinex","SOLUSD",1754821140737,0.69,180.0,179.96,20.66300596]
["bitfinex","SOLUSD",1754821140938,0.66,179.99,179.96,20.66300596]
["bitfinex","SOLUSD",1754821141562,0.66,179.99,179.96,21.35300596]
["bitfinex","SOLUSD",1754821141954,0.66,179.99,179.96,20.66300596]
["bitfinex","SOLUSD",1754821143569,0.03,180.0,179.96,20.66300596]
["bitfinex","SOLUSD",1754821143867,0.03,180.0,179.97,0.69]
["bitfinex","SOLUSD",1754821145548,0.03,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754821145958,0.03,180.0,179.99,15.79621557]
["bitfinex","SOLUSD",1754821147770,0.03,180.0,179.99,21.35207978]
["bitfinex","SOLUSD",1754821154316,0.03,180.01,179.99,21.9076662]
["bitfinex","SOLUSD",1754821154604,0.03,180.02,180.01,15.10621557]
["bitfinex","SOLUSD",1754821154821,0.03,180.03,180.01,15.66174026]
["bitfinex","SOLUSD",1754821154988,0.03,180.03,180.02,59.82115391]
["bitfinex","SOLUSD",1754821155185,0.03,180.03,180.02,60.51115391]
["bitfinex","SOLUSD",1754821155784,0.03,180.07,180.03,15.10621557]
["bitfinex","SOLUSD",1754821155989,0.03,180.07,180.04,54.26621557]
["bitfinex","SOLUSD",1754821156195,0.03,180.07,180.05,15.10621557]
["bitfinex","SOLUSD",1754821156402,0.03,180.07,180.06,54.26621557]
["bitfinex","SOLUSD",1754821156608,0.03,180.07,180.06,54.95621557]
["bitfinex","SOLUSD",1754821157116,0.03,180.07,180.06,61.06529032]
["bitfinex","SOLUSD",1754821157681,0.03,180.1,180.06,61.06529032]
["bitfinex","SOLUSD",1754821157902,0.03,180.1,180.07,15.79621557]
["bitfinex","SOLUSD",1754821158885,0.03,180.1,180.07,21.34961147]
["bitfinex","SOLUSD",1754821162607,0.66000001,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821162799,1e-08,180.08,180.07,20.65961147]
["bitfinex","SOLUSD",1754821165620,1e-08,180.08,180.07,62.71251247]
["bitfinex","SOLUSD",1754821165944,1e-08,180.08,180.07,62.02251247]
["bitfinex","SOLUSD",1754821166453,0.66000001,180.08,180.07,15.10621557]
["bitfinex","SOLUSD",1754821167841,0.66000001,180.08,180.07,15.16621557]
["bitfinex","SOLUSD",1754821168648,0.66000001,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754821171560,1e-08,180.08,180.07,21.37961147]
["bitfinex","SOLUSD",1754821171846,1e-08,180.08,180.07,60.51961147]
["bitfinex","SOLUSD",1754821174543,1e-08,180.08,180.07,20.71961147]
["bitfinex","SOLUSD",1754821174739,1e-08,180.08,180.07,59.85961147]
["bitfinex","SOLUSD",1754821174944,0.72000001,180.08,180.07,59.85961147]
["bitfinex","SOLUSD",1754821175135,0.72000001,180.08,180.07,54.30621557]
["bitfinex","SOLUSD",1754821175450,0.72000001,180.08,180.07,59.85961147]
["bitfinex","SOLUSD",1754821176842,1e-08,180.08,180.07,59.85961147]
["bitfinex","SOLUSD",1754821177455,1e-08,180.08,180.07,15.16621557]
["bitfinex","SOLUSD",1754821177456,0.72000001,180.08,180.07,15.16621557]
["bitfinex","SOLUSD",1754821178632,1e-08,180.08,180.07,15.16621557]
["bitfinex","SOLUSD",1754821179339,0.72000001,180.08,180.07,15.16621557]
["bitfinex","SOLUSD",1754821181454,1e-08,180.08,180.07,15.16621557]
["bitfinex","SOLUSD",1754821181644,1e-08,180.08,180.07,20.71961147]
["bitfinex","SOLUSD",1754821181842,1e-08,180.08,180.07,15.16621557]
["bitfinex","SOLUSD",1754821182743,0.72000001,180.08,180.07,15.16621557]
["bitfinex","SOLUSD",1754821182958,1e-08,180.08,180.07,20.71961147]
["bitfinex","SOLUSD",1754821183535,1e-08,180.08,180.07,21.37961147]
["bitfinex","SOLUSD",1754821186729,1e-08,180.08,180.07,59.85961147]
["bitfinex","SOLUSD",1754821187761,1e-08,180.08,180.07,54.30621557]
["bitfinex","SOLUSD",1754821188662,1e-08,180.08,180.07,60.51961147]
["bitfinex","SOLUSD",1754821190336,1e-08,180.08,180.07,59.85961147]
["bitfinex","SOLUSD",1754821194930,1e-08,180.08,180.07,60.51961147]
["bitfinex","SOLUSD",1754821200241,1e-08,180.08,180.07,61.07495106]
["bitfinex","SOLUSD",1754821200447,1e-08,180.1,180.09,41.10621557]
["bitfinex","SOLUSD",1754821200646,1e-08,180.1,180.09,80.78149348]
["bitfinex","SOLUSD",1754821200950,1e-08,180.1,180.09,87.04427264]
["bitfinex","SOLUSD",1754821201150,1e-08,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754821201363,1e-08,180.12,180.11,54.78143182]
["bitfinex","SOLUSD",1754821201683,1e-08,180.12,180.11,55.49143182]
["bitfinex","SOLUSD",1754821201852,1e-08,180.12,180.11,57.71383882]
["bitfinex","SOLUSD",1754821203170,1e-08,180.12,180.11,63.26600138]
["bitfinex","SOLUSD",1754821205366,1e-08,180.14,180.13,41.10621557]
["bitfinex","SOLUSD",1754821205666,1e-08,180.14,180.13,80.78137018]
["bitfinex","SOLUSD",1754821205843,1e-08,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1754821206046,1e-08,180.16,180.15,54.78130854]
["bitfinex","SOLUSD",1754821206276,1e-08,180.16,180.15,55.49130854]
["bitfinex","SOLUSD",1754821207079,0.2,180.18,180.17,41.10621557]
["bitfinex","SOLUSD",1754821207383,0.2,180.18,180.17,80.78124692]
["bitfinex","SOLUSD",1754821207671,0.2,180.18,180.17,81.49124692]
["bitfinex","SOLUSD",1754821209354,0.2,180.18,180.17,87.04156051]
["bitfinex","SOLUSD",1754821210060,1e-08,180.18,180.17,87.04156051]
["bitfinex","SOLUSD",1754821210276,0.2,180.2,180.18,15.10621557]
["bitfinex","SOLUSD",1754821210456,0.03,180.21,180.2,41.10621557]
["bitfinex","SOLUSD",1754821210651,0.03,180.27,180.2,41.10621557]
["bitfinex","SOLUSD",1754821210652,0.03,180.27,180.21,15.10621557]
["bitfinex","SOLUSD",1754821210858,0.03,180.27,180.24,41.10621557]
["bitfinex","SOLUSD",1754821211060,0.03,180.27,180.24,80.20621557]
["bitfinex","SOLUSD",1754821211370,0.03,180.27,180.24,86.46437358]
["bitfinex","SOLUSD",1754821211751,0.03,180.27,180.24,87.01918938]
["bitfinex","SOLUSD",1754821211983,0.03,180.27,180.25,15.10621557]
["bitfinex","SOLUSD",1754821212184,0.03,180.27,180.26,54.76096981]
["bitfinex","SOLUSD",1754821212377,0.03,180.27,180.26,55.47096981]
["bitfinex","SOLUSD",1754821213093,0.03,180.29,180.28,41.10621557]
["bitfinex","SOLUSD",1754821213293,0.03,180.3,180.29,15.10621557]
["bitfinex","SOLUSD",1754821213588,0.03,180.3,180.29,21.91749683]
["bitfinex","SOLUSD",1754821214780,0.9,180.35,180.33,15.10621557]
["bitfinex","SOLUSD",1754821214961,0.9,180.35,180.34,54.20621557]
["bitfinex","SOLUSD",1754821215153,0.2,180.35,180.34,54.20621557]
["bitfinex","SOLUSD",1754821215553,0.2,180.35,180.34,59.75129708]
["bitfinex","SOLUSD",1754821223672,0.2,180.35,180.34,54.20621557]
["bitfinex","SOLUSD",1754821224578,0.9,180.35,180.34,15.10621557]
["bitfinex","SOLUSD",1754821224782,0.9,180.35,180.34,54.16621557]
["bitfinex","SOLUSD",1754821226919,0.2,180.35,180.34,54.16621557]
["bitfinex","SOLUSD",1754821227204,0.2,180.35,180.34,59.71129708]
["bitfinex","SOLUSD",1754821227380,0.9,180.35,180.34,54.16621557]
["bitfinex","SOLUSD",1754821230672,0.87,180.35,180.34,54.16621557]
["bitfinex","SOLUSD",1754821231598,0.87,180.35,180.34,15.10621557]
["bitfinex","SOLUSD",1754821235003,0.2,180.35,180.34,15.10621557]
["bitfinex","SOLUSD",1754821235305,0.2,180.35,180.34,21.33129708]
["bitfinex","SOLUSD",1754821235481,0.2,180.35,180.34,15.10621557]
["bitfinex","SOLUSD",1754821235884,0.2,180.35,180.34,20.65129708]
["bitfinex","SOLUSD",1754821239409,0.2,180.35,180.34,21.33129708]
["bitfinex","SOLUSD",1754821240999,0.2,180.35,180.34,54.84621557]
["bitfinex","SOLUSD",1754821241596,0.2,180.35,180.34,60.39129708]
["bitfinex","SOLUSD",1754821242394,0.2,180.35,180.34,63.32335429]
["bitfinex","SOLUSD",1754821242595,0.2,180.35,180.34,54.16621557]
["bitfinex","SOLUSD",1754821242897,0.87,180.35,180.34,54.16621557]
["bitfinex","SOLUSD",1754821243205,0.2,180.35,180.34,54.16621557]
["bitfinex","SOLUSD",1754821243411,0.87,180.35,180.34,54.16621557]
["bitfinex","SOLUSD",1754821245618,0.87,180.35,180.34,57.78661179]
["bitfinex","SOLUSD",1754821246120,0.2,180.35,180.34,57.78661179]
["bitfinex","SOLUSD",1754821250402,0.87,180.35,180.34,57.78661179]
["bitfinex","SOLUSD",1754821253498,0.2,180.35,180.34,57.78661179]
["bitfinex","SOLUSD",1754821255923,0.2,180.35,180.34,57.82873942]
["bitfinex","SOLUSD",1754821257013,0.2,180.35,180.34,57.83141062]
["bitfinex","SOLUSD",1754821257721,0.2,180.35,180.34,64.05649213]
["bitfinex","SOLUSD",1754821260233,0.2,180.35,180.34,58.51141062]
["bitfinex","SOLUSD",1754821260525,0.88,180.35,180.34,18.77141062]
["bitfinex","SOLUSD",1754821261306,6.42477405,180.35,180.34,3.66519505]
["bitfinex","SOLUSD",1754821262509,0.88,180.35,180.34,3.66519505]
["bitfinex","SOLUSD",1754821262712,6.42477405,180.35,180.34,3.66519505]
["bitfinex","SOLUSD",1754821263809,0.88,180.35,180.34,3.66519505]
["bitfinex","SOLUSD",1754821264216,6.42477405,180.35,180.34,3.66519505]
["bitfinex","SOLUSD",1754821264523,0.88,180.35,180.34,3.66519505]
["bitfinex","SOLUSD",1754821265334,6.42477405,180.35,180.34,3.66519505]
["bitfinex","SOLUSD",1754821266813,6.42477405,180.35,180.3,0.06]
["bitfinex","SOLUSD",1754821267007,26.0,180.32,180.31,3.66569924]
["bitfinex","SOLUSD",1754821267238,26.68,180.32,180.31,3.66569924]
["bitfinex","SOLUSD",1754821267433,65.72,180.32,180.31,3.66569924]
["bitfinex","SOLUSD",1754821267745,65.72,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754821267907,65.04,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754821268110,0.68,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754821268312,6.2260041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754821269122,45.2660041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754821272619,45.2660041,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1754821273122,26.0,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754821273630,26.68,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754821274541,32.22661933,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754821276532,34.44853333,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754821277428,34.44853333,180.29,180.26,1e-08]
["bitfinex","SOLUSD",1754821277630,44.33399183,180.28,180.26,1e-08]
["bitfinex","SOLUSD",1754821277839,39.74,180.28,180.26,1e-08]
["bitfinex","SOLUSD",1754821278147,2.902408,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754821278356,8.4496427,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754821280736,47.5096427,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754821281529,46.8296427,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754821281727,72.8296427,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754821281947,70.6072347,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754821282436,71.2872347,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754821282743,45.2872347,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754821286841,26.0,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821287037,65.06,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821287237,65.74,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821288042,73.5105052,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821290030,72.8305052,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821290456,73.5005052,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821290634,72.8305052,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821291768,73.5005052,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821293551,72.8305052,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821293856,70.6078502,180.25,180.24,0.72000001]
["bitfinex","SOLUSD",1754821294148,44.6078502,180.25,180.24,0.72000001]
["bitfinex","SOLUSD",1754821294734,31.5478502,180.25,180.24,0.72000001]
["bitfinex","SOLUSD",1754821295055,70.6078502,180.25,180.24,0.72000001]
["bitfinex","SOLUSD",1754821296133,71.2778502,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821296333,45.2778502,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821298849,47.5005052,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821301234,46.8305052,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821301841,47.5005052,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821309453,7.7705052,180.25,180.24,0.72000001]
["bitfinex","SOLUSD",1754821309970,44.6078502,180.25,180.24,0.72000001]
["bitfinex","SOLUSD",1754821312648,44.6078502,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754821312865,44.6078502,180.25,180.24,0.72000001]
["bitfinex","SOLUSD",1754821314058,44.6878502,180.25,180.24,0.72000001]
["bitfinex","SOLUSD",1754821316246,39.14,180.25,180.24,0.72000001]
["bitfinex","SOLUSD",1754821316667,5.57729229,180.27,180.24,0.72000001]
["bitfinex","SOLUSD",1754821316969,39.12,180.26,180.24,0.72000001]
["bitfinex","SOLUSD",1754821318079,44.66758285,180.26,180.24,0.72000001]
["bitfinex","SOLUSD",1754821320559,39.12,180.26,180.24,0.72000001]
["bitfinex","SOLUSD",1754821320786,44.69731456,180.27,180.24,0.72000001]
["bitfinex","SOLUSD",1754821321990,44.69731456,180.27,180.25,3.66541779]
["bitfinex","SOLUSD",1754821322273,44.69731456,180.27,180.26,0.67]
["bitfinex","SOLUSD",1754821322660,39.15,180.27,180.26,0.67]
["bitfinex","SOLUSD",1754821323672,0.03,180.27,180.26,19.44007907]
["bitfinex","SOLUSD",1754821324880,0.03,180.27,180.26,24.9876215]
["bitfinex","SOLUSD",1754821325469,0.03,180.29,180.27,15.10621557]
["bitfinex","SOLUSD",1754821325768,0.2,180.35,180.3,15.10621557]
["bitfinex","SOLUSD",1754821325981,0.2,180.35,180.33,15.10621557]
["bitfinex","SOLUSD",1754821326180,0.2,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1754821326388,0.2,180.35,180.32,15.77621557]
["bitfinex","SOLUSD",1754821326688,0.2,180.35,180.33,0.67]
["bitfinex","SOLUSD",1754821326980,0.2,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1754821327190,0.2,180.35,180.34,21.32129708]
["bitfinex","SOLUSD",1754821327379,0.2,180.35,180.34,15.77621557]
["bitfinex","SOLUSD",1754821328683,0.2,180.35,180.34,19.42437242]
["bitfinex","SOLUSD",1754821329284,0.2,180.35,180.34,24.96945393]
["bitfinex","SOLUSD",1754821330774,0.2,180.35,180.34,24.96103433]
["bitfinex","SOLUSD",1754821331175,0.2,180.35,180.34,21.32129708]
["bitfinex","SOLUSD",1754821331370,0.2,180.35,180.34,15.77621557]
["bitfinex","SOLUSD",1754821331977,0.2,180.35,180.34,19.41301033]
["bitfinex","SOLUSD",1754821332285,0.2,180.35,180.34,15.77621557]
["bitfinex","SOLUSD",1754821333692,0.2,180.35,180.34,21.32129708]
["bitfinex","SOLUSD",1754821334083,0.2,180.35,180.34,15.77621557]
["bitfinex","SOLUSD",1754821334410,0.2,180.35,180.34,15.10621557]
["bitfinex","SOLUSD",1754821334886,0.2,180.35,180.34,15.77621557]
["bitfinex","SOLUSD",1754821336199,0.2,180.35,180.34,21.32129708]
["bitfinex","SOLUSD",1754821336876,0.2,180.35,180.34,23.54086808]
["bitfinex","SOLUSD",1754821337694,0.2,180.35,180.34,21.32129708]
["bitfinex","SOLUSD",1754821339485,0.2,180.35,180.34,25.05915392]
["bitfinex","SOLUSD",1754821340288,0.2,180.35,180.34,25.61366207]
["bitfinex","SOLUSD",1754821340592,0.03,180.37,180.36,41.10621557]
["bitfinex","SOLUSD",1754821340990,0.03,180.37,180.36,41.77621557]
["bitfinex","SOLUSD",1754821342371,0.03,180.37,180.36,47.32068219]
["bitfinex","SOLUSD",1754821343171,0.03,180.37,180.36,54.68621557]
["bitfinex","SOLUSD",1754821344906,0.73,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1754821345898,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1754821347585,0.73,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1754821348381,5.54446662,180.36,180.31,39.56]
["bitfinex","SOLUSD",1754821348590,0.7,180.35,180.33,15.10621557]
["bitfinex","SOLUSD",1754821348798,0.7,180.34,180.33,15.10621557]
["bitfinex","SOLUSD",1754821348993,0.7,180.34,180.33,18.83735792]
["bitfinex","SOLUSD",1754821349427,0.7,180.34,180.27,5.604467]
["bitfinex","SOLUSD",1754821349609,0.7,180.34,180.28,18.8385479]
["bitfinex","SOLUSD",1754821349785,0.7,180.34,180.29,3.73233233]
["bitfinex","SOLUSD",1754821350406,5.545389,180.33,180.29,3.73233233]
["bitfinex","SOLUSD",1754821350609,0.71,180.32,180.29,3.73233233]
["bitfinex","SOLUSD",1754821351309,0.71,180.32,180.28,15.10621557]
["bitfinex","SOLUSD",1754821351310,0.71,180.32,180.3,3.73233233]
["bitfinex","SOLUSD",1754821351484,6.25477405,180.35,180.31,3.73233233]
["bitfinex","SOLUSD",1754821351685,0.71,180.34,180.32,3.73233233]
["bitfinex","SOLUSD",1754821351908,5.54477405,180.35,180.28,15.10621557]
["bitfinex","SOLUSD",1754821352085,0.71,180.33,180.29,3.73514798]
["bitfinex","SOLUSD",1754821352296,0.71,180.33,180.3,3.73514798]
["bitfinex","SOLUSD",1754821352495,0.71,180.33,180.31,3.73514798]
["bitfinex","SOLUSD",1754821352694,0.71,180.35,180.32,3.73514798]
["bitfinex","SOLUSD",1754821352920,0.71,180.34,180.33,3.73514798]
["bitfinex","SOLUSD",1754821353583,26.71,180.34,180.33,3.73514798]
["bitfinex","SOLUSD",1754821353787,26.0,180.32,180.29,3.73749337]
["bitfinex","SOLUSD",1754821354002,26.0,180.32,180.3,3.73749337]
["bitfinex","SOLUSD",1754821354193,0.71,180.31,180.27,0.06]
["bitfinex","SOLUSD",1754821354394,5.5463117,180.3,180.28,3.74003346]
["bitfinex","SOLUSD",1754821354588,5.5463117,180.3,180.29,3.74003346]
["bitfinex","SOLUSD",1754821355195,6.2563117,180.3,180.29,3.74003346]
["bitfinex","SOLUSD",1754821360998,5.5463117,180.3,180.29,3.74003346]
["bitfinex","SOLUSD",1754821361597,5.54606827,180.31,180.29,4.43003346]
["bitfinex","SOLUSD",1754821361800,31.54577888,180.32,180.3,3.74003346]
["bitfinex","SOLUSD",1754821362003,31.54577888,180.32,180.31,3.74003346]
["bitfinex","SOLUSD",1754821362408,32.25577888,180.32,180.31,3.74003346]
["bitfinex","SOLUSD",1754821363926,31.54577888,180.32,180.31,3.74003346]
["bitfinex","SOLUSD",1754821364120,5.54543985,180.33,180.31,3.74003346]
["bitfinex","SOLUSD",1754821364329,5.54543985,180.33,180.32,3.74003346]
["bitfinex","SOLUSD",1754821365896,5.54508151,180.34,180.32,3.74003346]
["bitfinex","SOLUSD",1754821366125,5.54508151,180.34,180.33,3.75693006]
["bitfinex","SOLUSD",1754821366432,192.77482903,180.35,180.33,3.75693006]
["bitfinex","SOLUSD",1754821366633,0.71,180.34,180.29,0.75]
["bitfinex","SOLUSD",1754821366797,192.77482903,180.35,180.3,19.5542678]
["bitfinex","SOLUSD",1754821367117,193.48482903,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1754821367321,193.48482903,180.35,180.33,3.75805223]
["bitfinex","SOLUSD",1754821367504,192.77482903,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1754821367703,192.77482903,180.35,180.33,3.76035864]
["bitfinex","SOLUSD",1754821367928,192.77482903,180.35,180.33,0.69]
["bitfinex","SOLUSD",1754821368423,192.77482903,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1754821368726,192.77482903,180.35,180.32,15.79621557]
["bitfinex","SOLUSD",1754821369023,0.71,180.34,180.29,0.06]
["bitfinex","SOLUSD",1754821369197,0.71,180.34,180.3,3.76330672]
["bitfinex","SOLUSD",1754821369404,0.71,180.33,180.29,0.06]
["bitfinex","SOLUSD",1754821369602,0.71,180.33,180.3,3.65264253]
["bitfinex","SOLUSD",1754821369816,0.71,180.32,180.29,0.06]
["bitfinex","SOLUSD",1754821370028,6.2560041,180.31,180.3,3.65264105]
["bitfinex","SOLUSD",1754821370825,6.2560041,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754821371013,0.71,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754821372022,6.2563117,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754821380018,45.7563117,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754821380240,45.0463117,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754821380416,45.7563117,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754821381327,45.7563117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754821381742,47.9782257,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754821382247,45.7563117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754821383929,45.0463117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754821384135,45.7563117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754821384637,26.0,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754821384936,65.48,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754821385125,66.19,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754821385636,71.73754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754821386537,71.73754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821386839,74.50576419,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821387139,71.73754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821390222,31.54754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821390441,71.00754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821390746,71.00754243,180.26,180.25,0.72000001]
["bitfinex","SOLUSD",1754821391132,45.00754243,180.26,180.25,0.72000001]
["bitfinex","SOLUSD",1754821391529,45.00754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821392142,45.00754243,180.26,180.25,0.72000001]
["bitfinex","SOLUSD",1754821392350,5.54754243,180.26,180.25,0.72000001]
["bitfinex","SOLUSD",1754821392651,44.98754243,180.26,180.25,0.72000001]
["bitfinex","SOLUSD",1754821393251,44.98754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821393447,5.54754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821393751,44.98754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821395556,6.25754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821395731,45.67754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821396967,44.96754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821397328,45.67754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821397970,71.67754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821398130,45.67754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821400963,70.96754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821401343,71.67754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821401942,70.96754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821403153,31.54754243,180.26,180.25,0.72000001]
["bitfinex","SOLUSD",1754821403361,70.92754243,180.26,180.25,0.72000001]
["bitfinex","SOLUSD",1754821404456,71.63754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821404852,45.63754243,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754821406746,147.6,180.25,180.23,1e-08]
["bitfinex","SOLUSD",1754821406948,44.92815801,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754821407249,45.63815801,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1754821409275,147.6,180.23,180.21,1e-08]
["bitfinex","SOLUSD",1754821409481,186.96,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821411165,192.50877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821412554,192.50877372,180.22,180.21,0.66000001]
["bitfinex","SOLUSD",1754821413468,192.50877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821419775,193.16877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821420079,45.56877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821420375,44.90877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821424370,44.90877372,180.22,180.21,0.66000001]
["bitfinex","SOLUSD",1754821425485,44.90877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821425782,44.90877372,180.22,180.21,0.66000001]
["bitfinex","SOLUSD",1754821426786,5.54877372,180.22,180.21,0.66000001]
["bitfinex","SOLUSD",1754821426985,44.76877372,180.22,180.21,0.66000001]
["bitfinex","SOLUSD",1754821427288,5.54877372,180.22,180.21,0.66000001]
["bitfinex","SOLUSD",1754821427464,44.76877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821427674,44.76877372,180.22,180.21,0.66000001]
["bitfinex","SOLUSD",1754821428571,5.54877372,180.22,180.21,0.66000001]
["bitfinex","SOLUSD",1754821428775,0.03,180.24,180.21,0.66000001]
["bitfinex","SOLUSD",1754821428963,0.03,180.22,180.21,0.66000001]
["bitfinex","SOLUSD",1754821429788,0.03,180.22,180.21,15.76621558]
["bitfinex","SOLUSD",1754821429959,0.03,180.22,180.21,24.9823768]
["bitfinex","SOLUSD",1754821430279,0.03,180.22,180.21,4.32707961]
["bitfinex","SOLUSD",1754821430489,0.03,180.22,180.21,0.66000001]
["bitfinex","SOLUSD",1754821431163,0.03,180.22,180.21,4.32721596]
["bitfinex","SOLUSD",1754821431767,0.03,180.22,180.21,0.66000001]
["bitfinex","SOLUSD",1754821434270,0.03,180.22,180.21,4.32873617]
["bitfinex","SOLUSD",1754821434782,0.03,180.22,180.21,4.32930593]
["bitfinex","SOLUSD",1754821436587,0.03,180.22,180.21,19.4355215]
["bitfinex","SOLUSD",1754821440694,0.69,180.22,180.21,3.66930593]
["bitfinex","SOLUSD",1754821440866,0.69,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821441259,6.23877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821442166,5.57877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821442482,6.23877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821447584,10.83276555,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821448399,6.23877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754821449765,6.23877372,180.22,180.2,1e-08]
["bitfinex","SOLUSD",1754821449982,39.18,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1754821450196,39.84,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1754821451576,47.61198262,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1754821451891,47.61198262,180.21,180.19,1e-08]
["bitfinex","SOLUSD",1754821452071,0.66,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821452470,2.883272,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821453790,8.43266156,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821455794,7.77266156,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821456485,47.61266156,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821458278,7.77266156,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821458605,44.72938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821459383,28.222901,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821459889,65.18,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821460095,67.402901,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821461408,33.77229056,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821461587,72.95229056,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821463703,73.61229056,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754821465105,73.61229056,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754821465279,0.66,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754821465478,39.18,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754821465704,39.84,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754821466214,42.063272,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754821467201,47.61327755,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754821467685,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754821467890,26.0,180.13,180.07,0.06]
["bitfinex","SOLUSD",1754821468083,39.18,180.12,180.09,0.68]
["bitfinex","SOLUSD",1754821468511,39.18,180.12,180.07,0.06]
["bitfinex","SOLUSD",1754821468512,26.0,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754821468702,39.18,180.08,180.07,0.74]
["bitfinex","SOLUSD",1754821468907,39.18,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754821469402,39.18,180.08,180.07,0.76]
["bitfinex","SOLUSD",1754821469586,39.18,180.08,180.07,15.86621557]
["bitfinex","SOLUSD",1754821469784,39.18,180.09,180.07,15.86621557]
["bitfinex","SOLUSD",1754821469987,39.18,180.09,180.08,0.7]
["bitfinex","SOLUSD",1754821470188,39.18,180.1,180.08,0.7]
["bitfinex","SOLUSD",1754821470389,39.18,180.1,180.07,15.16621557]
["bitfinex","SOLUSD",1754821470588,39.18,180.1,180.09,0.7]
["bitfinex","SOLUSD",1754821470807,39.18,180.1,180.07,0.76]
["bitfinex","SOLUSD",1754821471023,39.18,180.1,180.08,0.7]
["bitfinex","SOLUSD",1754821471396,5.55277916,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754821471621,39.18,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754821471992,39.18,180.08,180.07,0.76]
["bitfinex","SOLUSD",1754821474798,39.18,180.08,180.07,15.86621557]
["bitfinex","SOLUSD",1754821475893,39.2,180.1,180.07,21.4195807]
["bitfinex","SOLUSD",1754821476099,39.2,180.1,180.07,20.7195807]
["bitfinex","SOLUSD",1754821476320,39.2,180.1,180.08,0.7]
["bitfinex","SOLUSD",1754821476615,39.2,180.13,180.09,15.10621557]
["bitfinex","SOLUSD",1754821476826,39.2,180.13,180.11,15.10621557]
["bitfinex","SOLUSD",1754821477123,39.2,180.13,180.12,0.7]
["bitfinex","SOLUSD",1754821477894,39.2,180.13,180.12,15.80621557]
["bitfinex","SOLUSD",1754821478095,5.5500173,180.18,180.12,6.2517001]
["bitfinex","SOLUSD",1754821478406,39.2,180.17,180.13,0.7]
["bitfinex","SOLUSD",1754821480090,39.2,180.17,180.13,6.25148874]
["bitfinex","SOLUSD",1754821480297,39.2,180.17,180.13,5.55148874]
["bitfinex","SOLUSD",1754821480496,39.2,180.17,180.14,0.7]
["bitfinex","SOLUSD",1754821481011,39.2,180.17,180.15,0.7]
["bitfinex","SOLUSD",1754821481213,39.2,180.17,180.14,15.10621557]
["bitfinex","SOLUSD",1754821481410,39.2,180.17,180.15,0.7]
["bitfinex","SOLUSD",1754821482518,39.18,180.17,180.14,15.10621557]
["bitfinex","SOLUSD",1754821482724,39.18,180.17,180.14,15.80621557]
["bitfinex","SOLUSD",1754821483098,39.18,180.17,180.14,0.7]
["bitfinex","SOLUSD",1754821483320,6.26062166,180.16,180.11,15.10621557]
["bitfinex","SOLUSD",1754821483533,5.55062166,180.16,180.11,15.10621557]
["bitfinex","SOLUSD",1754821483700,39.89,180.15,180.11,15.10621557]
["bitfinex","SOLUSD",1754821483899,0.71,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1754821485330,0.71,180.14,180.1,15.10621557]
["bitfinex","SOLUSD",1754821485634,44.73106226,180.15,180.11,4.35417159]
["bitfinex","SOLUSD",1754821485820,44.73106226,180.15,180.11,0.7]
["bitfinex","SOLUSD",1754821486130,45.44106226,180.15,180.11,0.7]
["bitfinex","SOLUSD",1754821486301,45.44106226,180.15,180.12,3.65481709]
["bitfinex","SOLUSD",1754821486501,45.44106226,180.15,180.11,0.7]
["bitfinex","SOLUSD",1754821486702,45.44106226,180.15,180.12,3.65481631]
["bitfinex","SOLUSD",1754821486918,45.44106226,180.15,180.11,0.7]
["bitfinex","SOLUSD",1754821487110,45.44106226,180.15,180.12,3.65481709]
["bitfinex","SOLUSD",1754821487298,45.44106226,180.15,180.11,0.7]
["bitfinex","SOLUSD",1754821487516,45.44106226,180.15,180.12,3.65571515]
["bitfinex","SOLUSD",1754821487832,44.73106226,180.15,180.07,5.6131225]
["bitfinex","SOLUSD",1754821488026,44.73106226,180.15,180.09,15.10621557]
["bitfinex","SOLUSD",1754821488027,0.71,180.14,180.09,15.10621557]
["bitfinex","SOLUSD",1754821488229,0.71,180.14,180.1,3.65579666]
["bitfinex","SOLUSD",1754821488413,0.71,180.14,180.07,0.76]
["bitfinex","SOLUSD",1754821488619,0.71,180.14,180.08,3.65712459]
["bitfinex","SOLUSD",1754821488807,0.71,180.14,180.09,3.65712459]
["bitfinex","SOLUSD",1754821489007,0.71,180.14,180.1,3.65712459]
["bitfinex","SOLUSD",1754821489308,0.71,180.14,180.07,0.06]
["bitfinex","SOLUSD",1754821489510,0.71,180.14,180.08,3.65813662]
["bitfinex","SOLUSD",1754821489745,5.5515461,180.13,180.09,3.65813662]
["bitfinex","SOLUSD",1754821489939,39.18,180.12,180.07,0.06]
["bitfinex","SOLUSD",1754821490253,39.89,180.12,180.07,0.06]
["bitfinex","SOLUSD",1754821490408,0.71,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754821490806,0.71,180.11,180.07,0.76]
["bitfinex","SOLUSD",1754821491417,39.18,180.12,180.08,0.7]
["bitfinex","SOLUSD",1754821491626,5.55216256,180.11,180.08,0.7]
["bitfinex","SOLUSD",1754821493536,5.55216256,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754821493717,0.71,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754821494040,39.18,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754821494541,0.71,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754821494837,39.18,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754821495342,6.26308751,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754821498741,32.26308751,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754821498925,26.0,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754821499128,29.51141772,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754821499639,5.55401277,180.05,180.03,0.06]
["bitfinex","SOLUSD",1754821499840,39.18,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821500143,39.9,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821500637,5.55401277,180.05,180.03,0.06]
["bitfinex","SOLUSD",1754821500841,39.2,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821501428,45.47432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821502042,44.75432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821502424,45.47432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821504565,44.75432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821504924,153.15392048,180.06,180.03,0.77]
["bitfinex","SOLUSD",1754821505251,39.2,180.05,180.03,0.77]
["bitfinex","SOLUSD",1754821505447,39.2,180.05,180.04,0.71]
["bitfinex","SOLUSD",1754821506653,39.2,180.05,180.03,0.06]
["bitfinex","SOLUSD",1754821506854,39.2,180.05,180.04,0.71]
["bitfinex","SOLUSD",1754821507627,39.2,180.05,180.03,0.06]
["bitfinex","SOLUSD",1754821507861,44.7540885,180.05,180.03,0.06]
["bitfinex","SOLUSD",1754821508742,39.2,180.05,180.03,0.77]
["bitfinex","SOLUSD",1754821509362,39.2,180.05,180.04,0.71]
["bitfinex","SOLUSD",1754821512048,44.75401277,180.05,180.04,0.71]
["bitfinex","SOLUSD",1754821512268,44.75401277,180.05,180.03,0.06]
["bitfinex","SOLUSD",1754821512446,39.2,180.05,180.03,0.77]
["bitfinex","SOLUSD",1754821512653,44.75402382,180.05,180.03,0.77]
["bitfinex","SOLUSD",1754821513171,0.72,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821513968,6.27432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821518968,6.27432126,180.04,180.02,0.1]
["bitfinex","SOLUSD",1754821519256,187.52,180.03,180.02,0.1]
["bitfinex","SOLUSD",1754821519971,193.07462978,180.03,180.02,0.1]
["bitfinex","SOLUSD",1754821520177,197.57871026,180.03,180.01,1e-08]
["bitfinex","SOLUSD",1754821520353,0.72,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1754821522160,26.0,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754821522462,65.2,180.0,179.98,1e-08]
["bitfinex","SOLUSD",1754821522777,0.72,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754821524173,6.27586421,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754821524356,26.0,179.97,179.95,0.06]
["bitfinex","SOLUSD",1754821524555,39.2,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754821524780,39.92,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754821525959,39.2,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754821526159,44.75679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754821528380,45.47679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754821528577,44.75679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754821531271,5.55679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754821531469,44.75679039,179.96,179.95,0.73]
["bitfinex","SOLUSD",1754821532181,39.2,179.96,179.95,0.73]
["bitfinex","SOLUSD",1754821532777,13.88785201,180.02,179.95,0.73]
["bitfinex","SOLUSD",1754821532778,5.55565311,180.0,179.95,0.73]
["bitfinex","SOLUSD",1754821532970,39.2,179.99,179.95,0.73]
["bitfinex","SOLUSD",1754821535285,44.75593703,179.99,179.95,0.73]
["bitfinex","SOLUSD",1754821538995,39.2,179.99,179.95,0.73]
["bitfinex","SOLUSD",1754821539169,44.75591998,179.99,179.95,0.73]
["bitfinex","SOLUSD",1754821539375,0.03,179.99,179.96,15.10621557]
["bitfinex","SOLUSD",1754821539790,0.03,179.99,179.97,0.67]
["bitfinex","SOLUSD",1754821540688,0.03,179.99,179.97,6.22636329]
["bitfinex","SOLUSD",1754821540985,0.03,179.99,179.98,0.67]
["bitfinex","SOLUSD",1754821546977,0.03,179.99,179.98,21.33238847]
["bitfinex","SOLUSD",1754821547876,0.03,179.99,179.98,15.77621557]
["bitfinex","SOLUSD",1754821548997,0.03,179.99,179.98,21.33238847]
["bitfinex","SOLUSD",1754821555421,0.03,179.99,179.98,47.33238847]
["bitfinex","SOLUSD",1754821557527,0.03,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1754821557714,0.03,180.01,180.0,80.28621557]
["bitfinex","SOLUSD",1754821557920,0.03,180.01,180.0,80.95621557]
["bitfinex","SOLUSD",1754821559051,0.03,180.01,180.0,86.51177112]
["bitfinex","SOLUSD",1754821561929,0.03,180.03,180.02,41.10621557]
["bitfinex","SOLUSD",1754821562460,0.03,180.03,180.02,41.81621557]
["bitfinex","SOLUSD",1754821563363,0.03,180.03,180.02,47.92664774]
["bitfinex","SOLUSD",1754821563656,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821563834,0.03,180.05,180.04,80.26621557]
["bitfinex","SOLUSD",1754821564041,0.03,180.05,180.04,80.97621557]
["bitfinex","SOLUSD",1754821564361,0.03,180.05,180.04,54.26621557]
["bitfinex","SOLUSD",1754821565166,0.75,180.05,180.04,54.26621557]
["bitfinex","SOLUSD",1754821566551,0.75,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821573944,6.30401277,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821574144,6.30401277,180.05,180.01,39.16]
["bitfinex","SOLUSD",1754821574345,0.72,180.04,180.02,15.10621557]
["bitfinex","SOLUSD",1754821574525,5.58401277,180.05,180.02,15.10621557]
["bitfinex","SOLUSD",1754821574731,0.72,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754821575742,6.30401277,180.05,180.02,15.10621557]
["bitfinex","SOLUSD",1754821575960,5.58401277,180.05,180.01,15.10621557]
["bitfinex","SOLUSD",1754821576145,0.72,180.04,180.01,15.10621557]
["bitfinex","SOLUSD",1754821577553,0.72,180.04,180.01,20.66143231]
["bitfinex","SOLUSD",1754821577758,0.03,180.05,180.01,21.37143231]
["bitfinex","SOLUSD",1754821578065,0.75,180.05,180.01,21.37143231]
["bitfinex","SOLUSD",1754821578267,0.75,180.05,180.01,15.81621557]
["bitfinex","SOLUSD",1754821578772,0.75,180.05,180.01,15.10621557]
["bitfinex","SOLUSD",1754821579069,0.75,180.05,180.02,0.71]
["bitfinex","SOLUSD",1754821579473,6.30413121,180.05,180.01,15.10621557]
["bitfinex","SOLUSD",1754821579767,0.72,180.04,180.01,15.10621557]
["bitfinex","SOLUSD",1754821579944,0.72,180.04,180.01,15.81621557]
["bitfinex","SOLUSD",1754821580954,0.03,180.05,180.01,15.81621557]
["bitfinex","SOLUSD",1754821581149,0.75,180.05,180.01,15.81621557]
["bitfinex","SOLUSD",1754821583260,0.75,180.05,180.01,15.87621557]
["bitfinex","SOLUSD",1754821583953,0.75,180.05,180.01,15.16621557]
["bitfinex","SOLUSD",1754821584153,0.75,180.05,180.02,0.71]
["bitfinex","SOLUSD",1754821584774,6.30402589,180.05,180.02,0.71]
["bitfinex","SOLUSD",1754821586274,0.75,180.05,180.02,0.71]
["bitfinex","SOLUSD",1754821587569,0.03,180.05,180.02,0.71]
["bitfinex","SOLUSD",1754821588066,0.03,180.05,180.03,15.10621557]
["bitfinex","SOLUSD",1754821588257,0.03,180.05,180.03,15.81621557]
["bitfinex","SOLUSD",1754821588775,0.03,180.05,180.03,15.10621557]
["bitfinex","SOLUSD",1754821589076,0.03,180.05,180.04,15.81621557]
["bitfinex","SOLUSD",1754821589446,0.03,180.05,180.04,21.37053683]
["bitfinex","SOLUSD",1754821589884,0.03,180.05,180.04,15.81621557]
["bitfinex","SOLUSD",1754821590878,0.03,180.05,180.04,21.37053683]
["bitfinex","SOLUSD",1754821598400,0.03,180.05,180.04,20.66053683]
["bitfinex","SOLUSD",1754821598757,0.03,180.05,180.04,21.38053683]
["bitfinex","SOLUSD",1754821599760,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821599972,0.69,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821602283,6.24422727,180.05,180.01,39.18]
["bitfinex","SOLUSD",1754821602591,0.66,180.04,180.02,15.10621557]
["bitfinex","SOLUSD",1754821602884,5.58422727,180.05,180.02,15.10621557]
["bitfinex","SOLUSD",1754821602885,0.66,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754821603388,0.66,180.03,180.01,15.16621557]
["bitfinex","SOLUSD",1754821603987,0.66,180.04,180.01,20.72141308]
["bitfinex","SOLUSD",1754821605092,0.66,180.04,180.01,21.44141308]
["bitfinex","SOLUSD",1754821606375,0.66,180.04,180.01,15.88621557]
["bitfinex","SOLUSD",1754821607989,0.66,180.04,180.01,21.44143095]
["bitfinex","SOLUSD",1754821609089,0.03,180.05,180.02,0.72]
["bitfinex","SOLUSD",1754821609466,0.03,180.05,180.03,15.10621557]
["bitfinex","SOLUSD",1754821609667,0.03,180.05,180.03,15.82621557]
["bitfinex","SOLUSD",1754821610476,0.03,180.05,180.03,15.10621557]
["bitfinex","SOLUSD",1754821611301,0.03,180.05,180.03,15.82621557]
["bitfinex","SOLUSD",1754821611789,0.03,180.05,180.03,20.66069748]
["bitfinex","SOLUSD",1754821612003,0.03,180.05,180.04,15.82621557]
["bitfinex","SOLUSD",1754821614097,0.03,180.05,180.04,21.38053683]
["bitfinex","SOLUSD",1754821614596,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821615099,0.69,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821615971,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821616168,0.03,180.05,180.04,15.82621557]
["bitfinex","SOLUSD",1754821618078,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821620474,0.03,180.05,180.04,15.76621557]
["bitfinex","SOLUSD",1754821621104,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821624599,0.69,180.05,180.02,26.0]
["bitfinex","SOLUSD",1754821624896,0.66,180.04,180.03,15.10621557]
["bitfinex","SOLUSD",1754821625491,0.03,180.05,180.03,15.76621557]
["bitfinex","SOLUSD",1754821625696,0.03,180.05,180.04,15.76621557]
["bitfinex","SOLUSD",1754821626602,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821626790,0.69,180.05,180.01,39.16]
["bitfinex","SOLUSD",1754821626988,0.66,180.04,180.02,15.10621557]
["bitfinex","SOLUSD",1754821627190,0.66,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754821627504,0.66,180.03,180.01,15.16621557]
["bitfinex","SOLUSD",1754821627901,0.69,180.05,180.01,15.16621557]
["bitfinex","SOLUSD",1754821628094,0.69,180.05,180.02,0.66]
["bitfinex","SOLUSD",1754821628407,0.03,180.05,180.02,0.66]
["bitfinex","SOLUSD",1754821628580,0.03,180.05,180.03,0.06]
["bitfinex","SOLUSD",1754821628778,0.03,180.05,180.04,0.66]
["bitfinex","SOLUSD",1754821629607,0.03,180.05,180.03,15.16621557]
["bitfinex","SOLUSD",1754821629905,0.03,180.05,180.03,15.82621557]
["bitfinex","SOLUSD",1754821630102,0.03,180.05,180.03,15.16621557]
["bitfinex","SOLUSD",1754821630287,0.69,180.05,180.03,15.16621557]
["bitfinex","SOLUSD",1754821630809,0.03,180.05,180.03,15.16621557]
["bitfinex","SOLUSD",1754821631004,0.03,180.05,180.03,6.2746075]
["bitfinex","SOLUSD",1754821631211,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821635201,0.03,180.05,180.04,0.66]
["bitfinex","SOLUSD",1754821637594,0.03,180.05,180.03,15.16621557]
["bitfinex","SOLUSD",1754821637797,0.03,180.05,180.03,15.82621557]
["bitfinex","SOLUSD",1754821638824,0.03,180.05,180.03,21.38077293]
["bitfinex","SOLUSD",1754821638993,0.03,180.05,180.03,20.72077293]
["bitfinex","SOLUSD",1754821639194,0.03,180.05,180.04,0.66]
["bitfinex","SOLUSD",1754821640215,0.03,180.05,180.04,6.21432126]
["bitfinex","SOLUSD",1754821640729,0.03,180.05,180.04,60.40053683]
["bitfinex","SOLUSD",1754821641997,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821642297,0.69,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821642896,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754821643213,0.03,180.05,180.04,21.32053683]
["bitfinex","SOLUSD",1754821645212,0.03,180.07,180.06,41.10621557]
["bitfinex","SOLUSD",1754821645526,0.03,180.07,180.06,80.18621557]
["bitfinex","SOLUSD",1754821645700,0.03,180.07,180.06,80.84621557]
["bitfinex","SOLUSD",1754821646203,0.03,180.07,180.06,86.39991989]
["bitfinex","SOLUSD",1754821649744,0.03,180.07,180.06,86.95529032]
["bitfinex","SOLUSD",1754821651114,0.03,180.07,180.06,86.39991989]
["bitfinex","SOLUSD",1754821651828,0.73,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1754821652017,0.73,180.07,180.05,5.55399369]
["bitfinex","SOLUSD",1754821652331,0.7,180.06,180.05,5.55399369]
["bitfinex","SOLUSD",1754821653321,0.03,180.07,180.05,5.55399369]
["bitfinex","SOLUSD",1754821653833,0.73,180.07,180.05,5.55399369]
["bitfinex","SOLUSD",1754821654023,0.73,180.07,180.05,6.21399369]
["bitfinex","SOLUSD",1754821654024,0.03,180.07,180.05,6.21399369]
["bitfinex","SOLUSD",1754821654228,0.03,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1754821655022,0.03,180.07,180.06,15.76621557]
["bitfinex","SOLUSD",1754821655332,0.03,180.07,180.06,21.31991989]
["bitfinex","SOLUSD",1754821658633,0.03,180.07,180.06,20.65991989]
["bitfinex","SOLUSD",1754821661726,0.03,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1754821662819,0.03,180.07,180.06,20.65991989]
["bitfinex","SOLUSD",1754821664049,0.73,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1754821667022,0.03,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1754821667522,0.03,180.07,180.06,20.65991989]
["bitfinex","SOLUSD",1754821667723,0.73,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1754821668734,0.73,180.07,180.03,15.16621557]
["bitfinex","SOLUSD",1754821668922,0.73,180.07,180.03,54.20621557]
["bitfinex","SOLUSD",1754821669122,0.03,180.07,180.03,59.76075366]
["bitfinex","SOLUSD",1754821669323,0.03,180.07,180.03,54.20621557]
["bitfinex","SOLUSD",1754821669324,0.7,180.06,180.03,54.20621557]
["bitfinex","SOLUSD",1754821669645,0.7,180.05,180.03,54.20621557]
["bitfinex","SOLUSD",1754821669945,0.7,180.05,180.03,15.16621557]
["bitfinex","SOLUSD",1754821670322,0.7,180.04,180.03,15.16621557]
["bitfinex","SOLUSD",1754821672430,0.7,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821673519,6.25432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821674822,0.7,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821675551,6.25432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821676230,0.7,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821678249,6.25432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821680631,0.7,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821680836,0.66,180.06,180.03,0.06]
["bitfinex","SOLUSD",1754821681154,0.66,180.05,180.03,0.06]
["bitfinex","SOLUSD",1754821684961,0.03,180.07,180.04,15.78621557]
["bitfinex","SOLUSD",1754821685643,0.69,180.07,180.04,15.78621557]
["bitfinex","SOLUSD",1754821686250,0.69,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1754821687433,0.66,180.06,180.04,15.10621557]
["bitfinex","SOLUSD",1754821688157,5.58349623,180.07,180.03,0.06]
["bitfinex","SOLUSD",1754821688356,0.66,180.05,180.03,0.06]
["bitfinex","SOLUSD",1754821688736,5.58349623,180.07,180.03,0.06]
["bitfinex","SOLUSD",1754821689060,0.66,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821692344,45.25432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821697972,39.7,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821698151,39.04,180.04,180.03,0.74]
["bitfinex","SOLUSD",1754821698463,39.04,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821698464,39.7,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821699182,45.25432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821702962,39.04,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821703363,39.02,180.04,180.03,0.74]
["bitfinex","SOLUSD",1754821703575,0.03,180.05,180.03,0.74]
["bitfinex","SOLUSD",1754821704183,0.03,180.05,180.04,0.68]
["bitfinex","SOLUSD",1754821709793,0.03,180.05,180.03,0.06]
["bitfinex","SOLUSD",1754821710093,39.72,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821711566,45.27432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821713265,71.27432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754821714472,26.0,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754821714687,65.02,180.02,179.99,0.06]
["bitfinex","SOLUSD",1754821714986,148.3,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754821715177,39.02,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754821715380,39.72,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754821716463,39.72,180.0,179.97,0.06]
["bitfinex","SOLUSD",1754821716464,26.0,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754821716784,65.02,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754821717173,65.72,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754821717384,65.72,179.98,179.96,0.06]
["bitfinex","SOLUSD",1754821717686,148.3,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754821718474,5.55679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821718685,45.27679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821720983,44.57679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821722178,45.27679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821722674,44.57679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821723167,45.27679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821723988,44.57679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821724893,44.57679039,179.96,179.95,0.67000001]
["bitfinex","SOLUSD",1754821726074,44.57679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821726678,39.02,179.96,179.95,0.67000001]
["bitfinex","SOLUSD",1754821731393,39.02,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821731698,39.02,179.96,179.95,0.67000001]
["bitfinex","SOLUSD",1754821735674,39.02,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821736386,39.72,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821736585,39.02,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821737287,39.05,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821737793,45.30679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754821744307,26.0,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1754821744491,65.02,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1754821744696,65.74,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1754821745710,71.29740802,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1754821746080,85.19092808,179.94,179.85,0.72]
["bitfinex","SOLUSD",1754821746296,85.19092808,179.94,179.72,66.11833202]
["bitfinex","SOLUSD",1754821746297,26.0,179.9,179.83,0.72]
["bitfinex","SOLUSD",1754821746500,26.0,179.86,179.81,0.72]
["bitfinex","SOLUSD",1754821746713,39.02,179.85,179.81,0.72]
["bitfinex","SOLUSD",1754821747013,39.02,179.85,179.77,5.66259282]
["bitfinex","SOLUSD",1754821747188,39.02,179.85,179.81,0.72]
["bitfinex","SOLUSD",1754821747513,39.74,179.85,179.81,0.72]
["bitfinex","SOLUSD",1754821747690,5.56018904,179.85,179.77,0.1]
["bitfinex","SOLUSD",1754821747889,44.58018904,179.85,179.84,0.82]
["bitfinex","SOLUSD",1754821748196,45.30018904,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821749592,44.58018904,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821750318,45.30018904,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821753592,49.69528335,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821755106,49.71528335,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821756629,51.94276435,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821758208,12.90276435,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821758424,51.94276435,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821759909,7.78767004,179.85,179.84,0.82]
["bitfinex","SOLUSD",1754821760107,46.82767004,179.85,179.84,0.82]
["bitfinex","SOLUSD",1754821760523,46.82767004,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821761218,46.82767004,179.85,179.84,0.82]
["bitfinex","SOLUSD",1754821761626,46.82767004,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821763033,46.82767004,179.85,179.84,0.82]
["bitfinex","SOLUSD",1754821764507,147.6,179.9,179.84,0.82]
["bitfinex","SOLUSD",1754821764734,50.16092669,179.89,179.84,0.82]
["bitfinex","SOLUSD",1754821766238,39.04,179.88,179.84,0.82]
["bitfinex","SOLUSD",1754821766928,5.5595708,179.87,179.84,0.82]
["bitfinex","SOLUSD",1754821767235,39.04,179.86,179.84,0.82]
["bitfinex","SOLUSD",1754821767407,39.04,179.86,179.85,0.72]
["bitfinex","SOLUSD",1754821769234,11.12024594,179.89,179.85,0.72]
["bitfinex","SOLUSD",1754821769540,39.04,179.88,179.85,0.72]
["bitfinex","SOLUSD",1754821770425,5.55897052,179.89,179.85,0.72]
["bitfinex","SOLUSD",1754821770618,39.04,179.88,179.85,0.72]
["bitfinex","SOLUSD",1754821770818,39.04,179.88,179.86,0.66]
["bitfinex","SOLUSD",1754821771035,39.04,179.88,179.87,0.66]
["bitfinex","SOLUSD",1754821771441,39.04,179.88,179.85,0.66]
["bitfinex","SOLUSD",1754821772041,39.04,179.88,179.86,0.66]
["bitfinex","SOLUSD",1754821772228,5.5595708,179.87,179.86,0.66]
["bitfinex","SOLUSD",1754821772841,44.59934871,179.88,179.86,0.66]
["bitfinex","SOLUSD",1754821773344,39.04,179.87,179.85,0.66]
["bitfinex","SOLUSD",1754821773547,39.04,179.87,179.86,0.66]
["bitfinex","SOLUSD",1754821774562,44.59959667,179.87,179.84,0.1]
["bitfinex","SOLUSD",1754821774927,44.59959667,179.87,179.85,0.66]
["bitfinex","SOLUSD",1754821776946,39.04,179.87,179.84,0.1]
["bitfinex","SOLUSD",1754821777241,5.55936375,179.88,179.84,0.1]
["bitfinex","SOLUSD",1754821777242,5.55936375,179.88,179.86,0.66]
["bitfinex","SOLUSD",1754821777445,39.02,179.87,179.86,0.66]
["bitfinex","SOLUSD",1754821777653,39.02,179.87,179.84,0.1]
["bitfinex","SOLUSD",1754821777948,39.02,179.86,179.84,0.1]
["bitfinex","SOLUSD",1754821778149,39.02,179.86,179.85,0.66]
["bitfinex","SOLUSD",1754821778524,39.02,179.86,179.84,0.1]
["bitfinex","SOLUSD",1754821778740,39.02,179.86,179.85,0.66]
["bitfinex","SOLUSD",1754821779131,5.55903946,179.89,179.85,15.76621557]
["bitfinex","SOLUSD",1754821779334,39.02,179.88,179.86,0.66]
["bitfinex","SOLUSD",1754821779536,39.02,179.88,179.84,15.86621557]
["bitfinex","SOLUSD",1754821779877,39.74,179.88,179.84,0.76]
["bitfinex","SOLUSD",1754821780037,0.72,179.87,179.84,0.1]
["bitfinex","SOLUSD",1754821780231,39.02,179.86,179.84,0.1]
["bitfinex","SOLUSD",1754821780755,39.02,179.86,179.84,0.76]
["bitfinex","SOLUSD",1754821781534,44.57990609,179.86,179.84,0.76]
["bitfinex","SOLUSD",1754821783051,39.02,179.86,179.84,0.76]
["bitfinex","SOLUSD",1754821783256,44.5799045,179.86,179.84,0.76]
["bitfinex","SOLUSD",1754821783760,44.5799045,179.86,179.84,0.1]
["bitfinex","SOLUSD",1754821784262,0.72,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821784636,6.28018904,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821785044,5.56018904,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821785244,6.28018904,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821786040,8.50729804,179.85,179.84,0.1]
["bitfinex","SOLUSD",1754821788553,8.50729804,179.85,179.83,0.06]
["bitfinex","SOLUSD",1754821788554,173.6,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821788750,212.62,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821789054,213.34,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821789633,218.90049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821792747,179.88049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821792951,70.58049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821793330,71.30049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821794657,32.28049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821794958,71.30049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821795136,32.28049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821795337,73.52810422,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821795956,47.52810422,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821798747,8.50810422,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821798954,47.54810422,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821801363,26.0,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754821801568,192.20173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754821801867,192.91173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754821802065,192.91173526,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1754821802271,48.16131067,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1754821802958,26.0,179.77,179.73,0.69]
["bitfinex","SOLUSD",1754821803156,186.64,179.76,179.73,0.69]
["bitfinex","SOLUSD",1754821803354,186.64,179.76,179.74,0.69]
["bitfinex","SOLUSD",1754821803562,22.27590833,179.75,179.74,0.69]
["bitfinex","SOLUSD",1754821805290,22.27590833,179.75,179.72,0.69]
["bitfinex","SOLUSD",1754821805484,44.60359185,179.74,179.73,0.69]
["bitfinex","SOLUSD",1754821805784,44.60359185,179.74,179.68,15.10621557]
["bitfinex","SOLUSD",1754821805965,44.60359185,179.74,179.65,15.10621557]
["bitfinex","SOLUSD",1754821806479,44.60359185,179.74,179.66,0.69]
["bitfinex","SOLUSD",1754821807365,44.60359185,179.74,179.66,6.2559595]
["bitfinex","SOLUSD",1754821807567,16.712627,179.73,179.68,15.10621557]
["bitfinex","SOLUSD",1754821807765,39.04,179.72,179.69,0.69]
["bitfinex","SOLUSD",1754821808375,39.04,179.72,179.65,15.10621557]
["bitfinex","SOLUSD",1754821808559,39.04,179.72,179.67,15.10621557]
["bitfinex","SOLUSD",1754821808755,31.56359185,179.74,179.68,0.69]
["bitfinex","SOLUSD",1754821808958,16.714489,179.72,179.69,15.10621557]
["bitfinex","SOLUSD",1754821809153,5.56363625,179.74,179.7,0.69]
["bitfinex","SOLUSD",1754821809472,39.04,179.73,179.7,0.69]
["bitfinex","SOLUSD",1754821810077,39.04,179.72,179.7,0.69]
["bitfinex","SOLUSD",1754821810284,26.0,179.7,179.59,5.56815033]
["bitfinex","SOLUSD",1754821810487,39.62,179.69,179.63,0.69]
["bitfinex","SOLUSD",1754821810671,39.62,179.68,179.64,15.10621557]
["bitfinex","SOLUSD",1754821810986,39.62,179.68,179.65,0.69]
["bitfinex","SOLUSD",1754821811199,39.62,179.67,179.65,0.69]
["bitfinex","SOLUSD",1754821811796,5.56483027,179.7,179.65,0.69]
["bitfinex","SOLUSD",1754821811982,15.106215,179.71,179.65,0.69]
["bitfinex","SOLUSD",1754821811983,15.106215,179.71,179.66,15.10621557]
["bitfinex","SOLUSD",1754821812184,39.64,179.74,179.67,0.69]
["bitfinex","SOLUSD",1754821812977,39.64,179.74,179.69,15.10621557]
["bitfinex","SOLUSD",1754821813178,45.20368101,179.74,179.7,0.69]
["bitfinex","SOLUSD",1754821813557,39.64,179.74,179.71,15.10621557]
["bitfinex","SOLUSD",1754821813767,39.64,179.74,179.72,0.69]
["bitfinex","SOLUSD",1754821814063,15.106216,179.8,179.73,15.10621557]
["bitfinex","SOLUSD",1754821814394,39.66,179.81,179.75,15.10621557]
["bitfinex","SOLUSD",1754821814567,39.66,179.81,179.77,15.10621557]
["bitfinex","SOLUSD",1754821814990,39.66,179.81,179.78,0.69]
["bitfinex","SOLUSD",1754821815186,5.56173526,179.8,179.78,0.69]
["bitfinex","SOLUSD",1754821815997,0.71,179.79,179.73,0.69]
["bitfinex","SOLUSD",1754821816290,39.66,179.78,179.73,0.69]
["bitfinex","SOLUSD",1754821816495,40.37,179.78,179.74,0.69]
["bitfinex","SOLUSD",1754821816992,5.5626634,179.77,179.74,0.69]
["bitfinex","SOLUSD",1754821817185,0.71,179.76,179.71,0.69]
["bitfinex","SOLUSD",1754821817401,39.68,179.75,179.71,0.69]
["bitfinex","SOLUSD",1754821817587,40.39,179.75,179.71,0.69]
["bitfinex","SOLUSD",1754821818093,0.71,179.74,179.72,0.06]
["bitfinex","SOLUSD",1754821818588,0.71,179.73,179.72,0.06]
["bitfinex","SOLUSD",1754821818799,26.71,179.73,179.72,0.06]
["bitfinex","SOLUSD",1754821819000,32.2739014,179.73,179.72,0.06]
["bitfinex","SOLUSD",1754821820365,48.9902524,179.73,179.72,0.06]
["bitfinex","SOLUSD",1754821821092,62.90000591,179.73,179.64,0.69]
["bitfinex","SOLUSD",1754821821297,40.39,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754821821473,26.0,179.69,179.62,15.10621557]
["bitfinex","SOLUSD",1754821821803,39.68,179.68,179.62,15.10621557]
["bitfinex","SOLUSD",1754821822108,40.39,179.68,179.62,0.69]
["bitfinex","SOLUSD",1754821822292,0.71,179.67,179.57,20.67507451]
["bitfinex","SOLUSD",1754821822614,0.71,179.67,179.59,15.10621557]
["bitfinex","SOLUSD",1754821823070,5.56575944,179.67,179.61,15.10621557]
["bitfinex","SOLUSD",1754821823270,39.72,179.67,179.63,15.10621557]
["bitfinex","SOLUSD",1754821823486,26.0,179.72,179.65,15.10621557]
["bitfinex","SOLUSD",1754821823693,39.72,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754821823868,39.72,179.7,179.68,0.69]
["bitfinex","SOLUSD",1754821824071,39.72,179.7,179.69,0.69]
["bitfinex","SOLUSD",1754821824391,39.72,179.72,179.69,0.69]
["bitfinex","SOLUSD",1754821824690,26.0,179.69,179.62,0.69]
["bitfinex","SOLUSD",1754821824907,39.72,179.68,179.62,0.69]
["bitfinex","SOLUSD",1754821825093,5.56575944,179.67,179.59,0.69]
["bitfinex","SOLUSD",1754821825277,5.56575944,179.67,179.57,5.56880555]
["bitfinex","SOLUSD",1754821825278,26.0,179.64,179.57,0.69]
["bitfinex","SOLUSD",1754821825596,40.51,179.63,179.57,0.69]
["bitfinex","SOLUSD",1754821826268,39.8,179.62,179.56,0.69]
["bitfinex","SOLUSD",1754821826466,26.0,179.64,179.58,0.69]
["bitfinex","SOLUSD",1754821826666,39.82,179.64,179.59,15.10621557]
["bitfinex","SOLUSD",1754821826870,39.82,179.64,179.6,0.69]
["bitfinex","SOLUSD",1754821827093,14.62195704,179.71,179.62,15.10621557]
["bitfinex","SOLUSD",1754821827272,45.40483027,179.7,179.64,15.10621557]
["bitfinex","SOLUSD",1754821827474,39.84,179.7,179.65,0.69]
["bitfinex","SOLUSD",1754821827669,39.86,179.71,179.66,15.10621557]
["bitfinex","SOLUSD",1754821827978,39.86,179.72,179.67,0.69]
["bitfinex","SOLUSD",1754821828184,39.86,179.72,179.68,0.69]
["bitfinex","SOLUSD",1754821828379,39.86,179.72,179.66,15.10621557]
["bitfinex","SOLUSD",1754821828380,0.71,179.71,179.66,15.10621557]
["bitfinex","SOLUSD",1754821828579,6.27456224,179.71,179.66,0.69]
["bitfinex","SOLUSD",1754821828785,5.56456224,179.71,179.63,5.56699769]
["bitfinex","SOLUSD",1754821828994,0.71,179.7,179.63,0.69]
["bitfinex","SOLUSD",1754821829191,26.0,179.68,179.61,20.67383429]
["bitfinex","SOLUSD",1754821829377,26.0,179.68,179.61,21.36383429]
["bitfinex","SOLUSD",1754821829378,39.86,179.67,179.61,21.36383429]
["bitfinex","SOLUSD",1754821829691,39.86,179.67,179.62,0.72]
["bitfinex","SOLUSD",1754821829924,39.88,179.67,179.63,15.10621557]
["bitfinex","SOLUSD",1754821830193,39.88,179.67,179.64,0.72]
["bitfinex","SOLUSD",1754821830778,39.88,179.68,179.64,0.72]
["bitfinex","SOLUSD",1754821830994,40.59,179.68,179.62,20.67348312]
["bitfinex","SOLUSD",1754821831293,39.9,179.67,179.62,20.67348312]
["bitfinex","SOLUSD",1754821831593,40.61,179.67,179.62,15.82621557]
["bitfinex","SOLUSD",1754821831809,0.71,179.66,179.59,0.72]
["bitfinex","SOLUSD",1754821832276,0.71,179.66,179.59,0.78]
["bitfinex","SOLUSD",1754821832675,26.0,179.64,179.59,0.06]
["bitfinex","SOLUSD",1754821832872,40.65,179.63,179.59,0.06]
["bitfinex","SOLUSD",1754821833310,39.94,179.63,179.59,0.78]
["bitfinex","SOLUSD",1754821833599,147.6,179.66,179.61,15.10621557]
["bitfinex","SOLUSD",1754821833902,187.54,179.66,179.63,15.10621557]
["bitfinex","SOLUSD",1754821834104,193.81616779,179.66,179.61,15.10621557]
["bitfinex","SOLUSD",1754821834288,188.25,179.66,179.61,15.82621557]
["bitfinex","SOLUSD",1754821834784,188.25,179.66,179.61,21.39372325]
["bitfinex","SOLUSD",1754821834985,187.54,179.66,179.62,0.72]
["bitfinex","SOLUSD",1754821835177,0.71,179.65,179.59,0.06]
["bitfinex","SOLUSD",1754821837300,5.56668893,179.64,179.59,0.06]
["bitfinex","SOLUSD",1754821837607,40.61,179.63,179.59,0.06]
["bitfinex","SOLUSD",1754821838286,39.9,179.63,179.59,0.78]
["bitfinex","SOLUSD",1754821838582,39.9,179.64,179.61,15.10621557]
["bitfinex","SOLUSD",1754821838793,39.9,179.64,179.62,0.72]
["bitfinex","SOLUSD",1754821840582,187.48,179.66,179.62,0.72]
["bitfinex","SOLUSD",1754821840886,188.19,179.66,179.62,0.72]
["bitfinex","SOLUSD",1754821841501,187.48,179.66,179.62,5.56728419]
["bitfinex","SOLUSD",1754821841804,39.86,179.68,179.63,15.82621557]
["bitfinex","SOLUSD",1754821841989,39.86,179.68,179.65,15.10621557]
["bitfinex","SOLUSD",1754821842388,39.86,179.68,179.65,15.82621557]
["bitfinex","SOLUSD",1754821844928,0.71,179.67,179.65,15.10621557]
["bitfinex","SOLUSD",1754821845894,0.71,179.67,179.63,15.10621557]
["bitfinex","SOLUSD",1754821846095,0.71,179.67,179.63,15.82621557]
["bitfinex","SOLUSD",1754821846302,39.86,179.68,179.63,15.82621557]
["bitfinex","SOLUSD",1754821846495,39.86,179.68,179.64,0.72]
["bitfinex","SOLUSD",1754821846889,39.86,179.68,179.65,6.2863678]
["bitfinex","SOLUSD",1754821847290,39.82,179.69,179.65,5.5663678]
["bitfinex","SOLUSD",1754821847491,0.03,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754821847988,0.74,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754821848606,0.74,179.7,179.66,0.72]
["bitfinex","SOLUSD",1754821848607,0.71,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1754821848810,0.71,179.69,179.64,6.28659373]
["bitfinex","SOLUSD",1754821849010,0.03,179.7,179.64,5.56659373]
["bitfinex","SOLUSD",1754821849196,0.03,179.7,179.66,15.10621557]
["bitfinex","SOLUSD",1754821849516,6.30491566,179.7,179.63,20.67311101]
["bitfinex","SOLUSD",1754821849694,0.74,179.7,179.63,20.67311101]
["bitfinex","SOLUSD",1754821849897,0.74,179.7,179.65,15.10621557]
["bitfinex","SOLUSD",1754821850095,0.03,179.7,179.65,15.10621557]
["bitfinex","SOLUSD",1754821850300,0.03,179.7,179.66,0.72]
["bitfinex","SOLUSD",1754821850301,0.74,179.7,179.66,0.72]
["bitfinex","SOLUSD",1754821851894,0.74,179.7,179.66,15.10621557]
["bitfinex","SOLUSD",1754821852097,0.71,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1754821852890,0.71,179.69,179.65,15.10621557]
["bitfinex","SOLUSD",1754821853095,0.71,179.69,179.65,15.82621557]
["bitfinex","SOLUSD",1754821853300,5.59492313,179.7,179.65,15.82621557]
["bitfinex","SOLUSD",1754821853507,6.30492313,179.7,179.65,15.82621557]
["bitfinex","SOLUSD",1754821853910,0.71,179.69,179.65,15.82621557]
["bitfinex","SOLUSD",1754821855622,5.59492313,179.7,179.66,0.72]
["bitfinex","SOLUSD",1754821856000,6.30492313,179.7,179.66,0.72]
["bitfinex","SOLUSD",1754821856396,0.74,179.7,179.66,0.72]
["bitfinex","SOLUSD",1754821856597,0.03,179.7,179.67,0.72]
["bitfinex","SOLUSD",1754821858100,0.74,179.7,179.65,0.72]
["bitfinex","SOLUSD",1754821858819,0.74,179.7,179.66,0.72]
["bitfinex","SOLUSD",1754821859197,6.30489712,179.7,179.66,0.72]
["bitfinex","SOLUSD",1754821859603,6.30489712,179.7,179.65,0.68]
["bitfinex","SOLUSD",1754821859801,5.59489712,179.7,179.65,0.68]
["bitfinex","SOLUSD",1754821860123,0.72,179.69,179.63,15.10621557]
["bitfinex","SOLUSD",1754821860300,39.68,179.68,179.63,15.10621557]
["bitfinex","SOLUSD",1754821860821,39.7,179.68,179.64,0.68]
["bitfinex","SOLUSD",1754821861224,39.7,179.68,179.66,15.10621557]
["bitfinex","SOLUSD",1754821861412,39.7,179.68,179.67,15.78621557]
["bitfinex","SOLUSD",1754821861725,0.03,179.7,179.66,15.10621557]
["bitfinex","SOLUSD",1754821861918,0.75,179.7,179.66,15.78621557]
["bitfinex","SOLUSD",1754821862224,0.03,179.7,179.67,0.68]
["bitfinex","SOLUSD",1754821863204,0.03,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754821863715,0.03,179.7,179.69,15.78621557]
["bitfinex","SOLUSD",1754821865529,0.03,179.7,179.69,21.35135553]
["bitfinex","SOLUSD",1754821872736,0.03,179.72,179.71,41.10621557]
["bitfinex","SOLUSD",1754821872915,0.03,179.72,179.71,80.72621557]
["bitfinex","SOLUSD",1754821873116,0.03,179.72,179.71,81.40621557]
["bitfinex","SOLUSD",1754821873530,0.03,179.72,179.71,86.97073618]
["bitfinex","SOLUSD",1754821887324,0.03,179.76,179.75,41.10621557]
["bitfinex","SOLUSD",1754821887522,0.03,179.76,179.75,80.58621557]
["bitfinex","SOLUSD",1754821887724,0.03,179.78,179.76,15.10621557]
["bitfinex","SOLUSD",1754821887943,0.03,179.78,179.77,54.58621557]
["bitfinex","SOLUSD",1754821888447,0.03,179.78,179.77,55.26621557]
["bitfinex","SOLUSD",1754821889323,0.03,179.78,179.77,60.82887897]
["bitfinex","SOLUSD",1754821891137,0.03,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754821891345,0.03,179.83,179.78,0.71]
["bitfinex","SOLUSD",1754821891549,0.03,179.83,179.8,15.10621557]
["bitfinex","SOLUSD",1754821891550,0.7,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1754821892045,0.7,179.81,179.8,15.10621557]
["bitfinex","SOLUSD",1754821892551,0.7,179.81,179.8,20.66795083]
["bitfinex","SOLUSD",1754821892759,0.73,179.83,179.8,20.66795083]
["bitfinex","SOLUSD",1754821892928,0.73,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1754821894922,0.73,179.83,179.82,20.66733224]
["bitfinex","SOLUSD",1754821895122,0.03,179.83,179.82,20.66733224]
["bitfinex","SOLUSD",1754821896145,0.03,179.83,179.82,60.10733224]
["bitfinex","SOLUSD",1754821900254,42.01519482,179.89,179.82,60.10733224]
["bitfinex","SOLUSD",1754821901438,42.04519482,179.89,179.82,60.10733224]
["bitfinex","SOLUSD",1754821902338,6.20955598,179.88,179.82,60.10733224]
["bitfinex","SOLUSD",1754821902548,0.65,179.87,179.82,60.10733224]
["bitfinex","SOLUSD",1754821902746,0.65,179.86,179.82,60.81733224]
["bitfinex","SOLUSD",1754821902947,42.04520069,179.89,179.82,60.81733224]
["bitfinex","SOLUSD",1754821903156,0.65,179.88,179.82,60.81733224]
["bitfinex","SOLUSD",1754821904984,6.2093764,179.88,179.82,54.54621557]
["bitfinex","SOLUSD",1754821905160,5.5593764,179.88,179.82,54.54621557]
["bitfinex","SOLUSD",1754821905340,0.65,179.87,179.82,54.54621557]
["bitfinex","SOLUSD",1754821905542,0.65,179.87,179.82,15.10621557]
["bitfinex","SOLUSD",1754821906758,5.5593764,179.88,179.82,15.10621557]
["bitfinex","SOLUSD",1754821906759,0.65,179.86,179.82,15.10621557]
["bitfinex","SOLUSD",1754821907055,5.5593764,179.88,179.82,15.10621557]
["bitfinex","SOLUSD",1754821907253,0.65,179.86,179.82,15.10621557]
["bitfinex","SOLUSD",1754821907655,0.65,179.85,179.82,15.10621557]
["bitfinex","SOLUSD",1754821908885,6.21049822,179.84,179.78,15.10621557]
["bitfinex","SOLUSD",1754821909084,0.65,179.83,179.78,15.10621557]
["bitfinex","SOLUSD",1754821909383,40.01,179.83,179.75,0.71]
["bitfinex","SOLUSD",1754821909587,0.65,179.82,179.73,0.77]
["bitfinex","SOLUSD",1754821909762,0.65,179.82,179.74,15.10621557]
["bitfinex","SOLUSD",1754821910278,0.65,179.82,179.74,15.81621557]
["bitfinex","SOLUSD",1754821910866,5.56142594,179.81,179.75,0.71]
["bitfinex","SOLUSD",1754821911196,6.21142594,179.81,179.76,15.10621557]
["bitfinex","SOLUSD",1754821911490,6.21142594,179.81,179.76,0.71]
["bitfinex","SOLUSD",1754821911670,5.56142594,179.81,179.78,15.10621557]
["bitfinex","SOLUSD",1754821912057,5.56142594,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754821913872,5.56120908,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754821914273,0.65,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754821914576,6.21120908,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754821915688,5.56120908,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754821915857,65.36,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754821915858,6.21142594,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754821916481,5.56142594,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754821916676,20.80555043,179.86,179.8,0.77]
["bitfinex","SOLUSD",1754821916970,5.5595708,179.87,179.81,15.10621557]
["bitfinex","SOLUSD",1754821917167,0.03,179.89,179.82,15.81621557]
["bitfinex","SOLUSD",1754821917589,0.03,179.89,179.84,15.10621557]
["bitfinex","SOLUSD",1754821918105,0.03,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754821918590,0.03,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754821918976,0.03,179.89,179.88,15.81621557]
["bitfinex","SOLUSD",1754821919195,0.03,179.89,179.84,15.81621557]
["bitfinex","SOLUSD",1754821919394,0.03,179.89,179.86,0.71]
["bitfinex","SOLUSD",1754821919805,0.03,179.89,179.87,0.71]
["bitfinex","SOLUSD",1754821920391,0.03,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754821920871,0.03,179.89,179.87,0.71]
["bitfinex","SOLUSD",1754821921674,0.03,179.89,179.85,15.81621557]
["bitfinex","SOLUSD",1754821921874,40.01,179.88,179.82,0.71]
["bitfinex","SOLUSD",1754821922086,40.01,179.88,179.83,15.10621557]
["bitfinex","SOLUSD",1754821922279,0.65,179.87,179.8,15.16621557]
["bitfinex","SOLUSD",1754821922467,0.65,179.87,179.8,0.06]
["bitfinex","SOLUSD",1754821923711,5.5598799,179.86,179.8,0.06]
["bitfinex","SOLUSD",1754821923994,0.65,179.85,179.8,0.06]
["bitfinex","SOLUSD",1754821924579,40.03,179.84,179.8,0.06]
["bitfinex","SOLUSD",1754821925377,40.03,179.84,179.8,0.77]
["bitfinex","SOLUSD",1754821925597,40.03,179.84,179.8,0.06]
["bitfinex","SOLUSD",1754821925792,5.56080742,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754821925994,6.21080742,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754821926298,0.65,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754821926676,5.56080742,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754821927197,6.21080742,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754821927398,44.94059919,179.84,179.8,0.77]
["bitfinex","SOLUSD",1754821927575,39.38,179.84,179.81,0.71]
["bitfinex","SOLUSD",1754821927999,39.38,179.84,179.82,15.10621557]
["bitfinex","SOLUSD",1754821928296,39.38,179.84,179.83,0.71]
["bitfinex","SOLUSD",1754821928494,39.38,179.84,179.83,15.81621557]
["bitfinex","SOLUSD",1754821929697,147.63,179.89,179.84,15.10621557]
["bitfinex","SOLUSD",1754821930023,44.96901859,179.89,179.85,0.71]
["bitfinex","SOLUSD",1754821930296,39.41,179.89,179.86,0.71]
["bitfinex","SOLUSD",1754821930500,39.41,179.89,179.87,0.71]
["bitfinex","SOLUSD",1754821930885,0.03,179.89,179.88,15.81621557]
["bitfinex","SOLUSD",1754821931805,0.03,179.89,179.88,21.3754773]
["bitfinex","SOLUSD",1754821932880,0.03,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754821933088,0.03,179.89,179.83,39.4]
["bitfinex","SOLUSD",1754821933089,0.03,179.89,179.84,15.81621557]
["bitfinex","SOLUSD",1754821933388,0.03,179.89,179.85,0.71]
["bitfinex","SOLUSD",1754821933995,0.03,179.89,179.84,15.10621557]
["bitfinex","SOLUSD",1754821934302,0.68,179.89,179.84,0.71]
["bitfinex","SOLUSD",1754821934685,0.03,179.89,179.87,0.06]
["bitfinex","SOLUSD",1754821935698,0.03,179.89,179.87,0.77]
["bitfinex","SOLUSD",1754821936281,0.03,179.89,179.87,0.06]
["bitfinex","SOLUSD",1754821939608,0.03,179.89,179.87,0.77]
["bitfinex","SOLUSD",1754821939797,0.03,179.89,179.88,0.71]
["bitfinex","SOLUSD",1754821942535,0.03,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754821943889,0.03,179.89,179.87,0.06]
["bitfinex","SOLUSD",1754821944912,40.01,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821945105,39.36,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821945405,40.01,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821946195,45.56926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821947410,44.91926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821948504,40.01,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821950592,45.56926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821951792,44.91926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821953013,45.56926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821954303,47.79612373,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821954510,45.56926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821954717,44.91926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821955292,45.56926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821956803,44.91926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821959320,44.91926173,179.88,179.87,0.72]
["bitfinex","SOLUSD",1754821959817,44.91926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821961426,44.91926173,179.88,179.87,0.72]
["bitfinex","SOLUSD",1754821962511,44.91926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821962712,45.56926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821963018,47.79612373,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754821963216,26.0,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821963410,65.3,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821963611,65.95,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821964012,65.3,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821964424,65.95,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821964816,71.5098799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821965211,73.7369889,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821966530,34.4369889,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821966826,73.7369889,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821968406,73.0869889,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821968729,31.5598799,179.86,179.85,0.72]
["bitfinex","SOLUSD",1754821969028,70.8598799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821970517,70.8598799,179.86,179.85,0.72]
["bitfinex","SOLUSD",1754821971031,44.8598799,179.86,179.85,0.72]
["bitfinex","SOLUSD",1754821971415,39.3,179.86,179.85,0.72]
["bitfinex","SOLUSD",1754821971621,44.8598799,179.86,179.85,0.72]
["bitfinex","SOLUSD",1754821974429,44.8598799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821976229,39.3,179.86,179.85,0.72]
["bitfinex","SOLUSD",1754821976832,44.8598799,179.86,179.85,0.72]
["bitfinex","SOLUSD",1754821977221,44.8598799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754821978433,26.0,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821978617,65.22,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821979748,70.78049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821980531,70.78049822,179.84,179.83,0.78]
["bitfinex","SOLUSD",1754821981032,70.78049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821982312,71.43049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754821982730,71.43049822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821985428,32.21049822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821985638,70.92049822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821985838,73.14797922,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821987837,73.14797922,179.84,179.83,0.72000001]
["bitfinex","SOLUSD",1754821987838,70.92049822,179.84,179.83,0.72000001]
["bitfinex","SOLUSD",1754821988139,44.92049822,179.84,179.83,0.72000001]
["bitfinex","SOLUSD",1754821989032,44.92049822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821990410,5.56049822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821990616,44.90049822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821991432,45.00049822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821991716,44.90049822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821991917,44.90049822,179.84,179.83,0.72000001]
["bitfinex","SOLUSD",1754821992134,5.56028113,179.85,179.83,0.72000001]
["bitfinex","SOLUSD",1754821992317,39.4,179.84,179.83,0.72000001]
["bitfinex","SOLUSD",1754821993029,39.4,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821993538,44.96049822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821995063,45.06049822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821995538,44.96049822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821998220,47.18785522,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754821999750,44.99049822,179.84,179.83,0.72000001]
["bitfinex","SOLUSD",1754821999952,47.21760822,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754822000446,47.21760822,179.84,179.83,0.72000001]
["bitfinex","SOLUSD",1754822000743,44.99049822,179.84,179.83,0.72000001]
["bitfinex","SOLUSD",1754822000936,5.59049822,179.84,179.83,0.72000001]
["bitfinex","SOLUSD",1754822001136,44.97049822,179.84,179.83,0.72000001]
["bitfinex","SOLUSD",1754822002647,47.19760722,179.84,179.83,0.72000001]
["bitfinex","SOLUSD",1754822003935,47.19760722,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754822004251,47.84760722,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754822008850,26.0,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754822009062,65.32,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754822009248,65.97,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754822009428,68.19773,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754822009631,67.54773,179.82,179.81,0.71000001]
["bitfinex","SOLUSD",1754822011156,73.10884667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754822011952,73.75884667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754822012134,73.75884667,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754822012328,77.62923165,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754822012531,0.65,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754822012730,39.3,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822013153,44.86173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822014255,47.08971326,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822015557,47.08971326,179.8,179.79,0.77]
["bitfinex","SOLUSD",1754822020759,41.527978,179.8,179.79,0.77]
["bitfinex","SOLUSD",1754822020972,44.86173526,179.8,179.79,0.77]
["bitfinex","SOLUSD",1754822021464,44.86173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822021659,47.08934026,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822022857,47.08934026,179.8,179.79,0.77]
["bitfinex","SOLUSD",1754822024264,47.08934026,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822025471,47.08934026,179.8,179.79,0.77]
["bitfinex","SOLUSD",1754822025773,39.3,179.8,179.79,0.77]
["bitfinex","SOLUSD",1754822027373,5.56087174,179.83,179.79,0.77]
["bitfinex","SOLUSD",1754822027576,39.24,179.82,179.79,0.77]
["bitfinex","SOLUSD",1754822029071,44.80116131,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754822029379,44.80116131,179.82,179.8,0.71]
["bitfinex","SOLUSD",1754822029875,44.80116131,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754822030880,148.25,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754822031065,39.24,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822031259,39.89,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822031455,39.24,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822032653,44.80173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822033175,47.02946426,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822038875,47.67946426,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822039684,73.67946426,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822040200,73.02946426,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822040702,73.02946426,179.8,179.79,0.74]
["bitfinex","SOLUSD",1754822041573,47.02946426,179.8,179.79,0.74]
["bitfinex","SOLUSD",1754822041777,2.227729,179.8,179.79,0.74]
["bitfinex","SOLUSD",1754822041985,186.84,179.81,179.79,0.74]
["bitfinex","SOLUSD",1754822042180,147.6,179.81,179.79,0.74]
["bitfinex","SOLUSD",1754822043172,0.03,179.8,179.79,0.74]
["bitfinex","SOLUSD",1754822047375,39.27,179.8,179.79,0.74]
["bitfinex","SOLUSD",1754822047581,39.27,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822048890,44.83173526,179.8,179.79,0.74]
["bitfinex","SOLUSD",1754822049915,44.83173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822050100,45.48173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822050404,45.48173526,179.8,179.79,0.74]
["bitfinex","SOLUSD",1754822050405,39.27,179.8,179.79,0.74]
["bitfinex","SOLUSD",1754822050776,39.27,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822050977,44.83173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822051193,45.48173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822051399,193.08173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754822051609,193.08173526,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754822051610,26.0,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754822051809,65.24,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754822052184,65.89,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754822052802,71.45235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754822053606,70.80235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754822054114,71.45235398,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1754822055591,73.68082898,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1754822055992,26.0,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754822056301,26.0,179.7,179.64,0.68]
["bitfinex","SOLUSD",1754822056498,65.24,179.7,179.64,0.68]
["bitfinex","SOLUSD",1754822056690,65.89,179.7,179.63,0.78]
["bitfinex","SOLUSD",1754822056895,213.49,179.7,179.63,0.78]
["bitfinex","SOLUSD",1754822057493,213.49,179.7,179.64,0.68]
["bitfinex","SOLUSD",1754822058116,219.05483027,179.7,179.63,0.1]
["bitfinex","SOLUSD",1754822058324,0.65,179.69,179.63,0.1]
["bitfinex","SOLUSD",1754822058608,0.65,179.69,179.63,0.78]
["bitfinex","SOLUSD",1754822058806,0.65,179.69,179.63,0.1]
["bitfinex","SOLUSD",1754822059012,0.65,179.69,179.63,0.78]
["bitfinex","SOLUSD",1754822059506,26.0,179.66,179.63,0.1]
["bitfinex","SOLUSD",1754822059713,65.44,179.66,179.63,0.1]
["bitfinex","SOLUSD",1754822059892,65.44,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754822060095,71.00606924,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754822060395,71.65606924,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754822060596,148.25,179.65,179.63,0.1]
["bitfinex","SOLUSD",1754822060794,39.44,179.64,179.63,0.1]
["bitfinex","SOLUSD",1754822061205,26.0,179.62,179.57,0.68]
["bitfinex","SOLUSD",1754822061407,65.48,179.62,179.57,0.68]
["bitfinex","SOLUSD",1754822061708,66.13,179.62,179.57,0.68]
["bitfinex","SOLUSD",1754822061910,40.13,179.62,179.57,0.68]
["bitfinex","SOLUSD",1754822062119,45.69730876,179.62,179.57,0.68]
["bitfinex","SOLUSD",1754822062508,45.69730876,179.62,179.54,0.68]
["bitfinex","SOLUSD",1754822062509,26.0,179.59,179.54,0.68]
["bitfinex","SOLUSD",1754822062689,39.48,179.58,179.54,0.68]
["bitfinex","SOLUSD",1754822063115,26.0,179.55,179.51,0.68]
["bitfinex","SOLUSD",1754822063288,39.5,179.54,179.47,0.68]
["bitfinex","SOLUSD",1754822063484,39.5,179.54,179.34,4.36191867]
["bitfinex","SOLUSD",1754822063485,26.0,179.51,179.45,0.68]
["bitfinex","SOLUSD",1754822063683,26.0,179.47,179.45,0.68]
["bitfinex","SOLUSD",1754822063913,39.56,179.46,179.38,15.10621557]
["bitfinex","SOLUSD",1754822064086,39.56,179.46,179.37,13.93767073]
["bitfinex","SOLUSD",1754822064295,39.56,179.46,179.36,26.0]
["bitfinex","SOLUSD",1754822064498,39.56,179.45,179.32,49.5]
["bitfinex","SOLUSD",1754822064709,39.56,179.45,179.33,10.0]
["bitfinex","SOLUSD",1754822064914,5.57067996,179.52,179.41,15.10621557]
["bitfinex","SOLUSD",1754822065092,26.0,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822065296,65.6,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822065614,66.27,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822066003,26.0,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822066208,26.67,179.54,179.48,0.74]
["bitfinex","SOLUSD",1754822066389,0.67,179.57,179.48,0.74]
["bitfinex","SOLUSD",1754822066595,39.66,179.56,179.48,0.74]
["bitfinex","SOLUSD",1754822066797,0.67,179.59,179.49,15.10621557]
["bitfinex","SOLUSD",1754822067004,39.66,179.58,179.51,15.10621557]
["bitfinex","SOLUSD",1754822067214,26.0,179.55,179.5,0.68]
["bitfinex","SOLUSD",1754822067421,39.66,179.54,179.5,0.68]
["bitfinex","SOLUSD",1754822067599,39.68,179.53,179.5,0.68]
["bitfinex","SOLUSD",1754822067794,39.68,179.52,179.5,0.68]
["bitfinex","SOLUSD",1754822068004,39.68,179.52,179.48,0.74]
["bitfinex","SOLUSD",1754822068397,45.9204977,179.52,179.48,0.06]
["bitfinex","SOLUSD",1754822068595,61.0267137,179.52,179.48,0.06]
["bitfinex","SOLUSD",1754822068794,0.5,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754822070527,65.68,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754822070899,0.68,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822071600,26.0,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822071916,66.38,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822072513,65.7,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822074108,71.95134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822074509,0.5,179.51,179.48,0.75]
["bitfinex","SOLUSD",1754822074840,0.5,179.51,179.5,15.10621557]
["bitfinex","SOLUSD",1754822075003,39.86,179.51,179.5,0.69]
["bitfinex","SOLUSD",1754822075203,39.86,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754822076304,0.68,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754822076504,39.9,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822076818,188.18,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822078005,40.58,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822078206,46.15134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754822080325,26.0,179.46,179.39,0.69]
["bitfinex","SOLUSD",1754822080503,45.49258289,179.45,179.39,0.69]
["bitfinex","SOLUSD",1754822080905,39.9,179.44,179.39,0.69]
["bitfinex","SOLUSD",1754822081100,26.0,179.42,179.39,0.69]
["bitfinex","SOLUSD",1754822081430,39.9,179.41,179.39,0.69]
["bitfinex","SOLUSD",1754822081647,0.5,179.44,179.4,15.10621557]
["bitfinex","SOLUSD",1754822081810,39.9,179.43,179.4,15.10621557]
["bitfinex","SOLUSD",1754822082006,39.9,179.43,179.41,0.69]
["bitfinex","SOLUSD",1754822082510,39.92,179.42,179.39,0.69]
["bitfinex","SOLUSD",1754822083525,39.92,179.42,179.36,0.69]
["bitfinex","SOLUSD",1754822083714,26.0,179.39,179.33,0.75]
["bitfinex","SOLUSD",1754822083920,26.0,179.35,179.33,0.06]
["bitfinex","SOLUSD",1754822084114,39.96,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754822084313,39.98,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754822084516,40.66,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754822084825,4.34411844,179.39,179.33,0.06]
["bitfinex","SOLUSD",1754822084826,26.0,179.39,179.33,0.06]
["bitfinex","SOLUSD",1754822085027,40.18,179.38,179.33,0.75]
["bitfinex","SOLUSD",1754822085236,26.0,179.35,179.33,0.06]
["bitfinex","SOLUSD",1754822085433,45.75600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754822085635,46.43600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754822086136,46.47600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754822086432,26.0,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754822086819,66.22,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754822087230,26.68,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754822087428,66.9,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754822087627,0.68,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754822087828,26.0,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754822088343,6.25531518,179.37,179.31,0.75]
["bitfinex","SOLUSD",1754822088645,55.426215,179.36,179.31,0.75]
["bitfinex","SOLUSD",1754822088834,81.426215,179.36,179.31,0.06]
["bitfinex","SOLUSD",1754822089154,41.786215,179.36,179.31,0.06]
["bitfinex","SOLUSD",1754822089646,41.106215,179.36,179.32,0.69]
["bitfinex","SOLUSD",1754822089851,40.36,179.35,179.32,0.69]
["bitfinex","SOLUSD",1754822090161,15.106215,179.36,179.34,15.10621557]
["bitfinex","SOLUSD",1754822090314,4.4763308,179.4,179.36,15.10621557]
["bitfinex","SOLUSD",1754822090637,15.106216,179.45,179.38,15.10621557]
["bitfinex","SOLUSD",1754822090811,15.106216,179.45,179.37,15.10621557]
["bitfinex","SOLUSD",1754822091014,46.61197202,179.47,179.37,15.10621557]
["bitfinex","SOLUSD",1754822091231,41.04,179.47,179.37,15.10621557]
["bitfinex","SOLUSD",1754822091433,41.04,179.47,179.37,14.10621557]
["bitfinex","SOLUSD",1754822091637,40.36,179.47,179.38,19.51165123]
["bitfinex","SOLUSD",1754822092429,45.93197808,179.47,179.38,19.51165123]
["bitfinex","SOLUSD",1754822092839,40.36,179.47,179.38,19.51165123]
["bitfinex","SOLUSD",1754822093021,45.93216981,179.47,179.38,19.51165123]
["bitfinex","SOLUSD",1754822093347,40.36,179.47,179.38,19.51165123]
["bitfinex","SOLUSD",1754822093644,45.93215435,179.47,179.41,15.10621557]
["bitfinex","SOLUSD",1754822093841,45.93215435,179.47,179.36,26.0]
["bitfinex","SOLUSD",1754822093842,0.68,179.46,179.37,5.57506829]
["bitfinex","SOLUSD",1754822094041,0.68,179.46,179.37,20.68128386]
["bitfinex","SOLUSD",1754822094743,26.0,179.44,179.37,15.10621557]
["bitfinex","SOLUSD",1754822094934,41.02,179.43,179.37,15.10621557]
["bitfinex","SOLUSD",1754822095628,46.59331857,179.43,179.37,15.10621557]
["bitfinex","SOLUSD",1754822095940,46.59331857,179.43,179.37,5.57498816]
["bitfinex","SOLUSD",1754822096723,46.59331857,179.43,179.36,15.10621557]
["bitfinex","SOLUSD",1754822096724,46.59331857,179.43,179.36,5.57531487]
["bitfinex","SOLUSD",1754822098127,0.68,179.42,179.32,26.0]
["bitfinex","SOLUSD",1754822098337,26.0,179.4,179.33,15.10621557]
["bitfinex","SOLUSD",1754822098524,40.96,179.39,179.33,15.10621557]
["bitfinex","SOLUSD",1754822098932,0.68,179.38,179.31,15.16621557]
["bitfinex","SOLUSD",1754822099835,0.68,179.38,179.31,5.63683255]
["bitfinex","SOLUSD",1754822100026,40.32,179.37,179.31,5.63683255]
["bitfinex","SOLUSD",1754822100233,0.67,179.42,179.31,15.16621557]
["bitfinex","SOLUSD",1754822100534,26.0,179.38,179.31,15.16621557]
["bitfinex","SOLUSD",1754822100865,40.34,179.37,179.31,15.16621557]
["bitfinex","SOLUSD",1754822101032,40.34,179.36,179.31,15.16621557]
["bitfinex","SOLUSD",1754822101934,40.34,179.39,179.31,15.16621557]
["bitfinex","SOLUSD",1754822102433,0.67,179.38,179.31,5.63692742]
["bitfinex","SOLUSD",1754822102634,40.34,179.39,179.32,15.10621557]
["bitfinex","SOLUSD",1754822103329,0.5,179.38,179.32,15.10621557]
["bitfinex","SOLUSD",1754822104353,0.5,179.38,179.33,5.57631182]
["bitfinex","SOLUSD",1754822105462,0.5,179.38,179.34,15.10621557]
["bitfinex","SOLUSD",1754822105749,1.17,179.38,179.34,15.10621557]
["bitfinex","SOLUSD",1754822106055,1.17,179.38,179.33,5.57631182]
["bitfinex","SOLUSD",1754822106056,0.67,179.37,179.33,5.57631182]
["bitfinex","SOLUSD",1754822106260,0.67,179.37,179.31,0.06]
["bitfinex","SOLUSD",1754822106438,0.67,179.36,179.31,0.06]
["bitfinex","SOLUSD",1754822107449,5.57529942,179.37,179.31,0.06]
["bitfinex","SOLUSD",1754822107634,0.67,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754822108534,6.10481015,179.38,179.31,0.06]
["bitfinex","SOLUSD",1754822108734,1.2,179.38,179.31,15.16621557]
["bitfinex","SOLUSD",1754822110052,1.2,179.38,179.32,5.57662279]
["bitfinex","SOLUSD",1754822111248,6.77481208,179.38,179.32,5.57662279]
["bitfinex","SOLUSD",1754822111447,1.2,179.38,179.32,5.57662279]
["bitfinex","SOLUSD",1754822112870,0.53,179.38,179.33,15.10621557]
["bitfinex","SOLUSD",1754822113254,1.2,179.38,179.33,15.10621557]
["bitfinex","SOLUSD",1754822114341,0.53,179.38,179.32,5.57662279]
["bitfinex","SOLUSD",1754822114565,0.67,179.37,179.31,0.06]
["bitfinex","SOLUSD",1754822115764,32.24526973,179.37,179.31,0.06]
["bitfinex","SOLUSD",1754822115950,0.67,179.36,179.31,0.06]
["bitfinex","SOLUSD",1754822116153,40.34,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754822116350,0.67,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754822116757,0.67,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754822117154,0.67,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754822118647,6.24662279,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754822118973,0.67,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754822119176,0.67,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754822119590,0.67,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754822120968,40.34,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754822121356,41.01,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754822121550,46.58662279,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754822123360,46.58662279,179.32,179.27,0.06]
["bitfinex","SOLUSD",1754822123561,0.67,179.31,179.27,0.06]
["bitfinex","SOLUSD",1754822123975,0.67,179.3,179.27,0.06]
["bitfinex","SOLUSD",1754822124162,45.91662279,179.32,179.27,0.06]
["bitfinex","SOLUSD",1754822124355,0.67,179.29,179.27,0.06]
["bitfinex","SOLUSD",1754822124678,41.01,179.31,179.27,15.16621557]
["bitfinex","SOLUSD",1754822125283,0.67,179.3,179.27,0.06]
["bitfinex","SOLUSD",1754822125461,0.67,179.29,179.27,0.06]
["bitfinex","SOLUSD",1754822125784,40.42,179.3,179.27,0.06]
["bitfinex","SOLUSD",1754822126460,0.67,179.29,179.27,0.06]
["bitfinex","SOLUSD",1754822127281,0.67,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822128474,6.24786702,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822128986,0.67,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822129887,6.24786702,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822130962,0.67,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822131375,32.24786702,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822132176,26.67,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822132694,72.64786702,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822132868,67.07,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822133593,72.64786702,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822133897,67.07,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822134395,72.64786702,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822134565,67.07,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822134769,72.64786702,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754822137098,72.64786702,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754822137269,0.66,179.27,179.12,5.58284948]
["bitfinex","SOLUSD",1754822137469,26.0,179.23,179.12,5.58284948]
["bitfinex","SOLUSD",1754822137768,41.1,179.22,179.13,0.24]
["bitfinex","SOLUSD",1754822137969,41.1,179.22,179.13,15.34621557]
["bitfinex","SOLUSD",1754822138293,40.44,179.21,179.14,5.58222619]
["bitfinex","SOLUSD",1754822139009,41.1,179.21,179.14,5.58222619]
["bitfinex","SOLUSD",1754822139372,40.46,179.2,179.15,0.24]
["bitfinex","SOLUSD",1754822139579,0.66,179.23,179.15,15.34621557]
["bitfinex","SOLUSD",1754822139775,40.48,179.22,179.16,15.34621557]
["bitfinex","SOLUSD",1754822140080,40.48,179.22,179.16,0.24]
["bitfinex","SOLUSD",1754822140294,40.48,179.22,179.17,5.58129151]
["bitfinex","SOLUSD",1754822140498,0.66,179.25,179.18,15.34621557]
["bitfinex","SOLUSD",1754822140688,40.48,179.24,179.18,15.10621557]
["bitfinex","SOLUSD",1754822140894,0.66,179.23,179.17,5.58129151]
["bitfinex","SOLUSD",1754822141201,26.0,179.21,179.13,5.58253782]
["bitfinex","SOLUSD",1754822141409,41.16,179.2,179.08,14.19993263]
["bitfinex","SOLUSD",1754822141703,26.0,179.17,179.09,0.06]
["bitfinex","SOLUSD",1754822141880,26.0,179.13,178.96,16.41833202]
["bitfinex","SOLUSD",1754822142086,26.0,179.13,178.9,10.0]
["bitfinex","SOLUSD",1754822142087,41.2,179.12,178.9,10.0]
["bitfinex","SOLUSD",1754822142269,26.0,179.09,178.9,12.91246316]
["bitfinex","SOLUSD",1754822142473,0.66,179.08,178.92,10.0]
["bitfinex","SOLUSD",1754822142685,0.66,179.08,178.95,26.0]
["bitfinex","SOLUSD",1754822142884,0.66,179.12,178.95,10.0]
["bitfinex","SOLUSD",1754822143083,40.68,179.11,178.99,26.0]
["bitfinex","SOLUSD",1754822143296,40.78,179.12,179.05,15.10621557]
["bitfinex","SOLUSD",1754822143878,0.66,179.11,179.05,15.10621557]
["bitfinex","SOLUSD",1754822144099,0.66,179.11,179.01,15.10621557]
["bitfinex","SOLUSD",1754822144298,0.66,179.11,179.03,15.10621557]
["bitfinex","SOLUSD",1754822144493,40.78,179.12,179.03,15.10621557]
["bitfinex","SOLUSD",1754822144797,41.12,179.13,179.03,41.10621557]
["bitfinex","SOLUSD",1754822145094,41.78,179.13,179.03,41.10621557]
["bitfinex","SOLUSD",1754822145302,0.5,179.1,179.03,41.10621557]
["bitfinex","SOLUSD",1754822145603,0.5,179.1,179.07,15.10621557]
["bitfinex","SOLUSD",1754822145804,0.5,179.1,179.05,41.10621557]
["bitfinex","SOLUSD",1754822146098,41.4,179.14,179.05,41.10621557]
["bitfinex","SOLUSD",1754822146404,41.4,179.14,179.07,15.10621557]
["bitfinex","SOLUSD",1754822146985,0.66,179.18,179.07,15.10621557]
["bitfinex","SOLUSD",1754822147180,0.66,179.21,179.11,15.10621557]
["bitfinex","SOLUSD",1754822147501,41.56,179.2,179.11,15.10621557]
["bitfinex","SOLUSD",1754822148100,0.66,179.21,179.11,15.10621557]
["bitfinex","SOLUSD",1754822148282,0.66,179.21,179.13,15.10621557]
["bitfinex","SOLUSD",1754822150181,0.5,179.2,179.13,15.10621557]
["bitfinex","SOLUSD",1754822150401,0.5,179.2,179.15,15.10621557]
["bitfinex","SOLUSD",1754822151004,0.66,179.19,179.12,15.10621557]
["bitfinex","SOLUSD",1754822152087,0.66,179.19,179.11,5.58316118]
["bitfinex","SOLUSD",1754822152392,0.66,179.19,179.06,15.10621557]
["bitfinex","SOLUSD",1754822152588,5.58098002,179.18,179.08,20.69031206]
["bitfinex","SOLUSD",1754822152784,0.66,179.17,179.08,34.65055329]
["bitfinex","SOLUSD",1754822153005,26.66,179.17,179.07,5.58437556]
["bitfinex","SOLUSD",1754822153195,42.22,179.16,179.08,15.10621557]
["bitfinex","SOLUSD",1754822153393,0.66,179.15,179.08,15.10621557]
["bitfinex","SOLUSD",1754822154079,0.66,179.15,179.07,5.58437556]
["bitfinex","SOLUSD",1754822154283,0.66,179.15,179.04,15.10621557]
["bitfinex","SOLUSD",1754822154590,0.66,179.15,179.05,5.58503211]
["bitfinex","SOLUSD",1754822154998,6.24208763,179.15,179.05,5.58503211]
["bitfinex","SOLUSD",1754822155192,0.66,179.14,179.04,5.58531302]
["bitfinex","SOLUSD",1754822155506,26.0,179.12,179.01,15.10621557]
["bitfinex","SOLUSD",1754822155809,0.66,179.11,179.01,15.10621557]
["bitfinex","SOLUSD",1754822156389,5.58347292,179.1,179.01,20.69249566]
["bitfinex","SOLUSD",1754822156590,0.66,179.09,179.01,20.69249566]
["bitfinex","SOLUSD",1754822157308,0.66,179.09,179.0,15.10621557]
["bitfinex","SOLUSD",1754822157603,0.66,179.09,178.97,0.06]
["bitfinex","SOLUSD",1754822158400,5.58409649,179.08,178.97,15.16621557]
["bitfinex","SOLUSD",1754822158703,0.66,179.07,178.97,15.16621557]
["bitfinex","SOLUSD",1754822159398,26.0,179.05,178.97,15.16621557]
["bitfinex","SOLUSD",1754822159607,0.7,179.04,178.97,15.16621557]
["bitfinex","SOLUSD",1754822160109,0.7,179.04,178.97,0.06]
["bitfinex","SOLUSD",1754822160405,27.91541063,179.12,178.97,0.06]
["bitfinex","SOLUSD",1754822160406,0.7,179.07,178.99,15.10621557]
["bitfinex","SOLUSD",1754822160731,0.7,179.12,179.03,15.10621557]
["bitfinex","SOLUSD",1754822160922,0.7,179.14,179.03,15.10621557]
["bitfinex","SOLUSD",1754822161385,5.58173834,179.16,179.03,26.0]
["bitfinex","SOLUSD",1754822161707,0.7,179.15,179.02,15.10621557]
["bitfinex","SOLUSD",1754822161883,26.0,179.14,179.0,15.10621557]
["bitfinex","SOLUSD",1754822162086,0.7,179.13,179.0,15.10621557]
["bitfinex","SOLUSD",1754822162280,5.58284948,179.12,179.01,5.58628009]
["bitfinex","SOLUSD",1754822162487,26.0,179.09,179.0,15.10621557]
["bitfinex","SOLUSD",1754822162720,0.7,179.08,179.0,15.10621557]
["bitfinex","SOLUSD",1754822164211,31.58407231,179.09,179.02,15.10621557]
["bitfinex","SOLUSD",1754822164415,0.7,179.09,179.02,15.10621557]
["bitfinex","SOLUSD",1754822164595,41.96,179.1,179.02,15.10621557]
["bitfinex","SOLUSD",1754822165793,0.7,179.09,179.02,15.10621557]
["bitfinex","SOLUSD",1754822166295,6.2839849,179.09,179.02,5.58577046]
["bitfinex","SOLUSD",1754822167413,0.7,179.09,179.03,15.10621557]
["bitfinex","SOLUSD",1754822167742,6.28284948,179.12,179.03,15.10621557]
["bitfinex","SOLUSD",1754822168019,48.20284948,179.12,179.03,15.10621557]
["bitfinex","SOLUSD",1754822169115,48.20284948,179.12,179.04,5.58534405]
["bitfinex","SOLUSD",1754822169520,0.7,179.11,179.0,5.58659217]
["bitfinex","SOLUSD",1754822169723,0.7,179.11,179.01,15.10621557]
["bitfinex","SOLUSD",1754822170809,5.58347292,179.1,179.03,15.10621557]
["bitfinex","SOLUSD",1754822171001,0.7,179.09,179.03,15.10621557]
["bitfinex","SOLUSD",1754822171727,0.7,179.09,178.97,0.06]
["bitfinex","SOLUSD",1754822171728,0.7,179.09,179.0,5.58628539]
["bitfinex","SOLUSD",1754822172810,5.58409649,179.08,179.0,5.58628539]
["bitfinex","SOLUSD",1754822173122,41.9,179.1,179.01,15.10621557]
["bitfinex","SOLUSD",1754822173705,42.6,179.1,179.01,15.10621557]
["bitfinex","SOLUSD",1754822174106,42.6,179.1,179.03,15.10621557]
["bitfinex","SOLUSD",1754822174413,0.03,179.09,179.03,15.10621557]
["bitfinex","SOLUSD",1754822175243,0.03,179.09,178.99,39.96677126]
["bitfinex","SOLUSD",1754822175244,0.73,179.09,179.01,5.58622492]
["bitfinex","SOLUSD",1754822175612,0.73,179.09,178.98,34.66147313]
["bitfinex","SOLUSD",1754822175815,42.59,179.09,178.98,34.66147313]
["bitfinex","SOLUSD",1754822176125,5.58409649,179.08,178.98,34.66147313]
["bitfinex","SOLUSD",1754822177125,42.59,179.09,178.98,34.66147313]
["bitfinex","SOLUSD",1754822177326,0.03,179.09,179.02,15.10621557]
["bitfinex","SOLUSD",1754822178020,5.61380101,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1754822178328,0.7,179.08,179.0,15.10621557]
["bitfinex","SOLUSD",1754822178527,0.7,179.08,178.99,15.10621557]
["bitfinex","SOLUSD",1754822179422,6.28423206,179.08,179.0,5.58659217]
["bitfinex","SOLUSD",1754822180008,0.7,179.07,178.98,5.58721644]
["bitfinex","SOLUSD",1754822180207,0.7,179.07,178.99,15.10621557]
["bitfinex","SOLUSD",1754822181228,5.5847202,179.06,178.99,15.10621557]
["bitfinex","SOLUSD",1754822181530,0.7,179.05,178.97,20.7536197]
["bitfinex","SOLUSD",1754822183017,6.28531101,179.05,178.97,20.7536197]
["bitfinex","SOLUSD",1754822184521,5.58531101,179.05,178.97,20.7536197]
["bitfinex","SOLUSD",1754822184724,41.94,179.06,178.97,20.7536197]
["bitfinex","SOLUSD",1754822184725,5.58565603,179.03,178.97,20.7536197]
["bitfinex","SOLUSD",1754822185321,6.2854381,179.04,178.97,20.7536197]
["bitfinex","SOLUSD",1754822185620,0.7,179.03,178.97,0.06]
["bitfinex","SOLUSD",1754822186612,5.58596804,179.02,178.97,0.06]
["bitfinex","SOLUSD",1754822186813,0.7,179.01,178.97,0.06]
["bitfinex","SOLUSD",1754822187014,0.7,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754822187334,0.7,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754822187520,42.56,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754822188035,0.7,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754822188426,42.52,179.01,178.97,0.06]
["bitfinex","SOLUSD",1754822188625,0.7,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754822189536,6.26664636,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754822189833,0.68,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754822190432,26.68,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754822190638,32.26721644,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754822191625,32.26628009,179.01,178.97,0.06]
["bitfinex","SOLUSD",1754822191829,41.78,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754822192029,42.46,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754822192716,0.68,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754822193131,47.36675516,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754822193418,0.68,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754822193731,0.68,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754822193938,42.46,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754822194243,0.68,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754822194912,48.04669908,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754822195118,0.68,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754822195840,48.04669908,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754822196047,41.78,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754822196245,41.74,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754822197139,41.72,179.04,178.97,0.06]
["bitfinex","SOLUSD",1754822197544,0.03,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754822199934,0.03,179.0,178.98,15.10621557]
["bitfinex","SOLUSD",1754822202051,0.03,179.0,178.99,20.69311986]
["bitfinex","SOLUSD",1754822204529,0.03,179.04,179.0,15.10621557]
["bitfinex","SOLUSD",1754822204740,0.03,179.04,179.0,41.66487478]
["bitfinex","SOLUSD",1754822205839,0.03,179.04,179.01,5.58628009]
["bitfinex","SOLUSD",1754822206137,0.03,179.04,179.02,15.10621557]
["bitfinex","SOLUSD",1754822208054,0.03,179.04,179.02,5.58578784]
["bitfinex","SOLUSD",1754822210062,0.03,179.09,179.07,5.58440833]
["bitfinex","SOLUSD",1754822210964,0.71,179.09,179.07,5.58440833]
["bitfinex","SOLUSD",1754822211849,0.03,179.09,179.07,5.58440833]
["bitfinex","SOLUSD",1754822212247,0.71,179.09,179.07,5.58440833]
["bitfinex","SOLUSD",1754822212564,0.03,179.09,179.07,5.58440833]
["bitfinex","SOLUSD",1754822212778,0.03,179.09,179.08,15.10621557]
["bitfinex","SOLUSD",1754822212962,0.68,179.08,179.02,20.69218361]
["bitfinex","SOLUSD",1754822213165,0.03,179.09,179.02,20.69218361]
["bitfinex","SOLUSD",1754822213166,0.03,179.09,179.04,15.10621557]
["bitfinex","SOLUSD",1754822213538,0.71,179.09,179.04,15.10621557]
["bitfinex","SOLUSD",1754822213741,0.03,179.09,179.04,15.10621557]
["bitfinex","SOLUSD",1754822213970,0.68,179.08,179.02,5.58596804]
["bitfinex","SOLUSD",1754822214174,6.26428117,179.08,179.01,5.58628009]
["bitfinex","SOLUSD",1754822214343,0.68,179.07,179.01,5.58628009]
["bitfinex","SOLUSD",1754822214538,0.68,179.07,179.02,15.10621557]
["bitfinex","SOLUSD",1754822214842,0.03,179.09,179.02,15.10621557]
["bitfinex","SOLUSD",1754822215059,0.71,179.09,179.02,15.10621557]
["bitfinex","SOLUSD",1754822216255,0.71,179.09,179.04,15.10621557]
["bitfinex","SOLUSD",1754822216637,0.03,179.09,179.04,15.10621557]
["bitfinex","SOLUSD",1754822217365,0.03,179.09,179.04,41.10621557]
["bitfinex","SOLUSD",1754822217558,0.03,179.09,179.04,41.66474997]
["bitfinex","SOLUSD",1754822217742,0.03,179.09,179.08,15.10621557]
["bitfinex","SOLUSD",1754822218057,1e-08,179.09,179.08,15.10621557]
["bitfinex","SOLUSD",1754822218382,1e-08,179.09,179.08,20.69031206]
["bitfinex","SOLUSD",1754822218838,1e-08,179.1,179.08,20.69031206]
["bitfinex","SOLUSD",1754822219038,0.03,179.15,179.11,41.10621557]
["bitfinex","SOLUSD",1754822219241,0.03,179.15,179.11,82.40621557]
["bitfinex","SOLUSD",1754822220245,0.03,179.15,179.13,15.10621557]
["bitfinex","SOLUSD",1754822220542,1e-08,179.16,179.15,41.10621557]
["bitfinex","SOLUSD",1754822220756,1e-08,179.16,179.15,82.38621557]
["bitfinex","SOLUSD",1754822221650,0.71,179.27,179.2,15.10621557]
["bitfinex","SOLUSD",1754822221970,0.71,179.27,179.21,15.10621557]
["bitfinex","SOLUSD",1754822222351,1e-08,179.23,179.22,46.68594997]
["bitfinex","SOLUSD",1754822223066,1e-08,179.23,179.22,20.68594997]
["bitfinex","SOLUSD",1754822224256,0.71,179.31,179.27,5.57817816]
["bitfinex","SOLUSD",1754822224563,0.71,179.34,179.29,15.10621557]
["bitfinex","SOLUSD",1754822225063,0.03,179.35,179.29,15.10621557]
["bitfinex","SOLUSD",1754822225272,0.2,179.33,179.29,15.10621557]
["bitfinex","SOLUSD",1754822225657,0.2,179.33,179.31,15.10621557]
["bitfinex","SOLUSD",1754822225963,0.2,179.33,179.32,56.30621557]
["bitfinex","SOLUSD",1754822226475,0.2,179.33,179.32,61.88283836]
["bitfinex","SOLUSD",1754822226974,0.2,179.33,179.32,15.10621557]
["bitfinex","SOLUSD",1754822227279,0.91,179.33,179.29,15.10621557]
["bitfinex","SOLUSD",1754822227476,0.71,179.32,179.28,15.10621557]
["bitfinex","SOLUSD",1754822227852,5.77633648,179.33,179.26,15.10621557]
["bitfinex","SOLUSD",1754822228050,0.71,179.31,179.26,15.10621557]
["bitfinex","SOLUSD",1754822228379,0.71,179.3,179.26,15.10621557]
["bitfinex","SOLUSD",1754822229063,0.71,179.29,179.26,20.68470397]
["bitfinex","SOLUSD",1754822229572,0.71,179.32,179.26,20.68470397]
["bitfinex","SOLUSD",1754822229969,0.71,179.32,179.26,15.10621557]
["bitfinex","SOLUSD",1754822230470,0.71,179.32,179.26,20.68458955]
["bitfinex","SOLUSD",1754822230869,0.91,179.33,179.26,20.68458955]
["bitfinex","SOLUSD",1754822232759,0.71,179.32,179.26,20.68458955]
["bitfinex","SOLUSD",1754822235184,6.28673879,179.32,179.26,20.68458955]
["bitfinex","SOLUSD",1754822235481,0.71,179.32,179.26,20.68458955]
["bitfinex","SOLUSD",1754822235656,0.2,179.33,179.26,20.68458955]
["bitfinex","SOLUSD",1754822235859,0.2,179.33,179.3,15.10621557]
["bitfinex","SOLUSD",1754822236058,0.2,179.33,179.32,15.10621557]
["bitfinex","SOLUSD",1754822236863,0.2,179.33,179.32,20.68283836]
["bitfinex","SOLUSD",1754822238567,0.2,179.33,179.32,21.24050063]
["bitfinex","SOLUSD",1754822240575,0.03,179.35,179.34,41.10621557]
["bitfinex","SOLUSD",1754822240891,0.03,179.35,179.34,88.13981654]
["bitfinex","SOLUSD",1754822242188,0.03,179.37,179.34,88.13981654]
["bitfinex","SOLUSD",1754822242489,0.03,179.37,179.35,15.10621557]
["bitfinex","SOLUSD",1754822242668,0.03,179.37,179.36,56.52375348]
["bitfinex","SOLUSD",1754822243188,0.03,179.37,179.36,62.0991326]
["bitfinex","SOLUSD",1754822243988,0.03,179.37,179.36,20.68159469]
["bitfinex","SOLUSD",1754822244160,0.74,179.37,179.36,61.50159469]
["bitfinex","SOLUSD",1754822244592,0.74,179.37,179.36,55.92621557]
["bitfinex","SOLUSD",1754822244970,0.74,179.37,179.36,61.50159469]
["bitfinex","SOLUSD",1754822245492,0.03,179.37,179.36,61.50159469]
["bitfinex","SOLUSD",1754822245677,0.03,179.37,179.36,55.92621557]
["bitfinex","SOLUSD",1754822245882,0.74,179.37,179.36,15.10621557]
["bitfinex","SOLUSD",1754822246273,6.31506829,179.37,179.29,5.57755591]
["bitfinex","SOLUSD",1754822246570,0.71,179.36,179.3,40.78]
["bitfinex","SOLUSD",1754822247292,0.71,179.36,179.31,5.5769338]
["bitfinex","SOLUSD",1754822247594,0.71,179.35,179.32,40.78]
["bitfinex","SOLUSD",1754822247966,0.03,179.37,179.32,40.78]
["bitfinex","SOLUSD",1754822248165,0.71,179.36,179.32,40.78]
["bitfinex","SOLUSD",1754822248362,0.71,179.36,179.33,15.10621557]
["bitfinex","SOLUSD",1754822249169,0.03,179.37,179.33,20.68245938]
["bitfinex","SOLUSD",1754822249371,0.75,179.37,179.33,20.68245938]
["bitfinex","SOLUSD",1754822249791,0.72,179.36,179.33,20.68245938]
["bitfinex","SOLUSD",1754822250091,0.72,179.35,179.33,15.10621557]
["bitfinex","SOLUSD",1754822250312,0.03,179.37,179.33,15.10621557]
["bitfinex","SOLUSD",1754822250313,0.72,179.34,179.33,15.10621557]
["bitfinex","SOLUSD",1754822250995,0.72,179.34,179.31,15.10621557]
["bitfinex","SOLUSD",1754822251293,0.72,179.33,179.31,15.10621557]
["bitfinex","SOLUSD",1754822251492,0.72,179.36,179.31,20.68302869]
["bitfinex","SOLUSD",1754822251898,0.03,179.37,179.33,15.10621557]
["bitfinex","SOLUSD",1754822252195,0.72,179.36,179.33,15.10621557]
["bitfinex","SOLUSD",1754822252394,0.72,179.36,179.32,15.10621557]
["bitfinex","SOLUSD",1754822252578,0.72,179.35,179.32,15.10621557]
["bitfinex","SOLUSD",1754822252767,0.72,179.34,179.32,15.10621557]
["bitfinex","SOLUSD",1754822254280,0.03,179.37,179.32,15.10621557]
["bitfinex","SOLUSD",1754822254488,0.72,179.36,179.32,15.10621557]
["bitfinex","SOLUSD",1754822254694,0.03,179.37,179.32,15.10621557]
["bitfinex","SOLUSD",1754822254892,0.72,179.35,179.29,15.10621557]
["bitfinex","SOLUSD",1754822255490,6.29585492,179.35,179.29,15.10621557]
["bitfinex","SOLUSD",1754822255691,0.72,179.34,179.29,15.10621557]
["bitfinex","SOLUSD",1754822257577,6.29617431,179.34,179.29,15.10621557]
["bitfinex","SOLUSD",1754822257776,0.72,179.33,179.29,15.10621557]
["bitfinex","SOLUSD",1754822258274,0.72,179.32,179.29,15.10621557]
["bitfinex","SOLUSD",1754822258491,0.72,179.31,179.29,15.10621557]
["bitfinex","SOLUSD",1754822259076,0.72,179.33,179.29,15.10621557]
["bitfinex","SOLUSD",1754822259493,0.72,179.32,179.29,15.10621557]
["bitfinex","SOLUSD",1754822259877,0.72,179.31,179.29,15.10621557]
["bitfinex","SOLUSD",1754822260076,0.72,179.34,179.29,15.10621557]
["bitfinex","SOLUSD",1754822261279,0.72,179.34,179.29,20.6836976]
["bitfinex","SOLUSD",1754822262092,0.72,179.34,179.29,21.3636976]
["bitfinex","SOLUSD",1754822262407,0.72,179.36,179.3,0.68]
["bitfinex","SOLUSD",1754822262611,0.03,179.37,179.3,0.68]
["bitfinex","SOLUSD",1754822262612,0.03,179.37,179.31,55.88621557]
["bitfinex","SOLUSD",1754822262797,0.03,179.37,179.32,0.68]
["bitfinex","SOLUSD",1754822262992,0.72,179.36,179.3,15.10621557]
["bitfinex","SOLUSD",1754822263889,0.03,179.37,179.3,15.78621557]
["bitfinex","SOLUSD",1754822264093,26.0,179.34,179.24,20.68526393]
["bitfinex","SOLUSD",1754822264318,6.2963769,179.33,179.27,5.57817816]
["bitfinex","SOLUSD",1754822264520,6.2963769,179.33,179.29,0.06]
["bitfinex","SOLUSD",1754822264696,0.72,179.32,179.29,0.06]
["bitfinex","SOLUSD",1754822265014,0.72,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754822265802,5.5763769,179.33,179.29,0.06]
["bitfinex","SOLUSD",1754822266112,6.2963769,179.33,179.29,0.06]
["bitfinex","SOLUSD",1754822266313,6.29663324,179.32,179.29,0.06]
["bitfinex","SOLUSD",1754822266815,0.72,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754822267217,5.57667806,179.32,179.29,0.06]
["bitfinex","SOLUSD",1754822267518,0.72,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754822267690,0.72,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754822267896,5.57667806,179.32,179.29,0.06]
["bitfinex","SOLUSD",1754822267897,0.72,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754822268719,32.29724484,179.3,179.25,0.06]
["bitfinex","SOLUSD",1754822269093,32.29724484,179.3,179.26,15.10621557]
["bitfinex","SOLUSD",1754822269094,0.72,179.29,179.26,15.10621557]
["bitfinex","SOLUSD",1754822269800,0.72,179.28,179.25,15.16621557]
["bitfinex","SOLUSD",1754822270004,0.72,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754822270518,31.5772737,179.3,179.25,20.74490826]
["bitfinex","SOLUSD",1754822270519,0.72,179.29,179.25,20.74490826]
["bitfinex","SOLUSD",1754822270721,0.72,179.31,179.25,21.42490826]
["bitfinex","SOLUSD",1754822270909,0.72,179.33,179.27,15.10621557]
["bitfinex","SOLUSD",1754822272732,0.72,179.36,179.29,15.10621557]
["bitfinex","SOLUSD",1754822272898,0.03,179.37,179.31,15.10621557]
["bitfinex","SOLUSD",1754822273224,0.03,179.37,179.31,15.78621557]
["bitfinex","SOLUSD",1754822273525,0.75,179.37,179.31,15.78621557]
["bitfinex","SOLUSD",1754822274393,0.75,179.37,179.31,15.10621557]
["bitfinex","SOLUSD",1754822274601,0.75,179.37,179.33,15.10621557]
["bitfinex","SOLUSD",1754822274807,0.03,179.37,179.33,15.10621557]
["bitfinex","SOLUSD",1754822276026,0.03,179.37,179.33,15.78621557]
["bitfinex","SOLUSD",1754822276401,0.03,179.37,179.35,15.10621557]
["bitfinex","SOLUSD",1754822276722,0.03,179.37,179.35,20.68166739]
["bitfinex","SOLUSD",1754822277223,0.03,179.37,179.35,15.10621557]
["bitfinex","SOLUSD",1754822277398,0.72,179.36,179.27,26.68]
["bitfinex","SOLUSD",1754822277598,0.72,179.36,179.28,15.10621557]
["bitfinex","SOLUSD",1754822278507,5.57568999,179.35,179.28,15.10621557]
["bitfinex","SOLUSD",1754822278719,0.72,179.34,179.28,15.10621557]
["bitfinex","SOLUSD",1754822279221,0.72,179.34,179.28,21.36401845]
["bitfinex","SOLUSD",1754822279422,0.75,179.37,179.3,15.10621557]
["bitfinex","SOLUSD",1754822280432,0.03,179.37,179.32,15.10621557]
["bitfinex","SOLUSD",1754822280607,0.03,179.37,179.34,15.10621557]
["bitfinex","SOLUSD",1754822281110,0.03,179.37,179.36,15.10621557]
["bitfinex","SOLUSD",1754822281498,0.03,179.37,179.36,0.72]
["bitfinex","SOLUSD",1754822282931,0.03,179.37,179.36,6.29537912]
["bitfinex","SOLUSD",1754822284833,0.03,179.37,179.36,6.85291703]
["bitfinex","SOLUSD",1754822285332,0.03,179.38,179.36,6.85291703]
["bitfinex","SOLUSD",1754822285509,0.03,179.38,179.37,15.82621557]
["bitfinex","SOLUSD",1754822287320,0.03,179.38,179.37,21.40128386]
["bitfinex","SOLUSD",1754822287632,0.03,179.4,179.38,15.10621557]
["bitfinex","SOLUSD",1754822287806,0.03,179.41,179.4,41.10621557]
["bitfinex","SOLUSD",1754822288007,0.72,179.5,179.4,41.10621557]
["bitfinex","SOLUSD",1754822288008,1e-08,179.42,179.41,15.10621557]
["bitfinex","SOLUSD",1754822288213,1e-08,179.43,179.41,16.3835981]
["bitfinex","SOLUSD",1754822288525,0.75,179.53,179.43,41.10621557]
["bitfinex","SOLUSD",1754822288729,0.75,179.53,179.43,81.64621557]
["bitfinex","SOLUSD",1754822289034,0.72,179.52,179.43,82.36621557]
["bitfinex","SOLUSD",1754822289221,0.72,179.52,179.43,87.9394196]
["bitfinex","SOLUSD",1754822290222,0.72,179.52,179.43,88.49674]
["bitfinex","SOLUSD",1754822290940,0.03,179.47,179.43,88.49674]
["bitfinex","SOLUSD",1754822293637,0.03,179.47,179.46,41.10621557]
["bitfinex","SOLUSD",1754822293935,0.03,179.47,179.46,81.54621557]
["bitfinex","SOLUSD",1754822294642,0.03,179.47,179.46,87.11848794]
["bitfinex","SOLUSD",1754822295437,0.75,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754822299451,6.32196188,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754822299953,0.75,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754822300246,6.32196188,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754822302881,0.75,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754822304638,0.03,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754822306459,0.75,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754822309065,0.03,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754822311156,0.71,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754822311654,0.03,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754822312860,0.68,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754822314760,0.03,179.51,179.48,15.10621557]
["bitfinex","SOLUSD",1754822314971,0.03,179.51,179.5,20.67724621]
["bitfinex","SOLUSD",1754822315388,0.03,179.51,179.5,21.33724621]
["bitfinex","SOLUSD",1754822315557,0.03,179.51,179.5,20.67724621]
["bitfinex","SOLUSD",1754822316483,0.71,179.51,179.49,15.10621557]
["bitfinex","SOLUSD",1754822316949,0.68,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1754822317357,0.03,179.51,179.48,15.10621557]
["bitfinex","SOLUSD",1754822318086,0.68,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1754822319047,0.03,179.51,179.48,15.10621557]
["bitfinex","SOLUSD",1754822319372,0.03,179.51,179.48,20.67776229]
["bitfinex","SOLUSD",1754822319772,0.03,179.51,179.49,0.66]
["bitfinex","SOLUSD",1754822320748,0.03,179.51,179.5,0.66]
["bitfinex","SOLUSD",1754822320976,0.03,179.51,179.5,87.53724621]
["bitfinex","SOLUSD",1754822322577,0.03,179.51,179.5,88.09434927]
["bitfinex","SOLUSD",1754822325682,0.03,179.51,179.5,90.32406627]
["bitfinex","SOLUSD",1754822326391,0.03,179.51,179.5,89.76696321]
["bitfinex","SOLUSD",1754822330178,0.03,179.53,179.5,89.76696321]
["bitfinex","SOLUSD",1754822330383,0.03,179.53,179.51,15.76621557]
["bitfinex","SOLUSD",1754822330568,0.03,179.53,179.52,55.82325656]
["bitfinex","SOLUSD",1754822330891,0.03,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754822331188,0.03,179.53,179.52,55.26621557]
["bitfinex","SOLUSD",1754822331392,0.71,179.53,179.52,55.26621557]
["bitfinex","SOLUSD",1754822331696,0.03,179.53,179.52,55.26621557]
["bitfinex","SOLUSD",1754822331987,0.03,179.53,179.52,60.83662555]
["bitfinex","SOLUSD",1754822332908,0.71,179.53,179.52,55.26621557]
["bitfinex","SOLUSD",1754822333184,0.71,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754822334680,0.03,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754822334893,0.03,179.53,179.52,21.89366654]
["bitfinex","SOLUSD",1754822335275,0.03,179.53,179.52,24.12313454]
["bitfinex","SOLUSD",1754822336392,1e-08,179.53,179.52,24.12313454]
["bitfinex","SOLUSD",1754822336691,0.2,179.54,179.52,24.12313454]
["bitfinex","SOLUSD",1754822336901,0.2,179.54,179.53,55.26621557]
["bitfinex","SOLUSD",1754822337083,0.2,179.54,179.53,55.92621557]
["bitfinex","SOLUSD",1754822337779,0.2,179.54,179.53,61.49631527]
["bitfinex","SOLUSD",1754822338600,0.03,179.55,179.53,61.49631527]
["bitfinex","SOLUSD",1754822338794,0.03,179.55,179.54,15.66319451]
["bitfinex","SOLUSD",1754822339179,0.03,179.55,179.54,16.32319451]
["bitfinex","SOLUSD",1754822339381,0.03,179.55,179.54,15.66319451]
["bitfinex","SOLUSD",1754822339715,3937.90670579,179.53,179.52,2.229468]
["bitfinex","SOLUSD",1754822339878,3858.25694941,179.53,179.52,42.389468]
["bitfinex","SOLUSD",1754822340689,3858.25694941,179.53,179.52,47.93987798]
["bitfinex","SOLUSD",1754822341772,3858.25694941,179.53,179.52,63.12609355]
["bitfinex","SOLUSD",1754822342193,3834.48694941,179.53,179.52,169.48609355]
["bitfinex","SOLUSD",1754822342502,3834.48694941,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822342997,3794.45161187,179.53,179.52,169.48609355]
["bitfinex","SOLUSD",1754822343300,3668.82929711,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822343594,3627.08418117,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822343771,3546.31018086,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822343978,3508.95378541,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822344397,3468.86849952,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822344594,3392.4292723,179.53,179.52,169.48609355]
["bitfinex","SOLUSD",1754822344797,3317.08706195,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822344991,3277.70083413,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822345700,3202.71135496,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822346102,3166.77671498,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822346306,3131.79647113,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822346480,3131.79647113,179.53,179.52,169.40609355]
["bitfinex","SOLUSD",1754822346682,3131.79647113,179.53,179.52,179.40609355]
["bitfinex","SOLUSD",1754822346898,3131.79647113,179.53,179.52,169.40609355]
["bitfinex","SOLUSD",1754822347423,3131.79647113,179.53,179.52,112.50609355]
["bitfinex","SOLUSD",1754822347592,3131.79647113,179.53,179.52,152.64609355]
["bitfinex","SOLUSD",1754822347919,3062.15738901,179.53,179.52,79.88609355]
["bitfinex","SOLUSD",1754822348109,2996.7441301,179.53,179.52,79.88609355]
["bitfinex","SOLUSD",1754822348401,2996.7441301,179.53,179.52,89.88609355]
["bitfinex","SOLUSD",1754822348991,2972.9741301,179.53,179.52,179.48609355]
["bitfinex","SOLUSD",1754822349714,2972.9741301,179.53,179.52,49.74609355]
["bitfinex","SOLUSD",1754822350006,2972.9741301,179.53,179.52,89.88609355]
["bitfinex","SOLUSD",1754822350597,2972.9741301,179.53,179.52,49.74609355]
["bitfinex","SOLUSD",1754822350904,2972.9741301,179.53,179.52,89.88609355]
["bitfinex","SOLUSD",1754822351406,2972.9741301,179.53,179.52,89.94609355]
["bitfinex","SOLUSD",1754822351705,2973.0041301,179.53,179.52,49.80609355]
["bitfinex","SOLUSD",1754822351909,2973.0041301,179.53,179.52,89.94609355]
["bitfinex","SOLUSD",1754822352489,2949.2341301,179.53,179.52,89.94609355]
["bitfinex","SOLUSD",1754822353509,2949.2341301,179.53,179.52,119.94609355]
["bitfinex","SOLUSD",1754822355104,2859.6341301,179.53,179.52,357.44609355]
["bitfinex","SOLUSD",1754822355435,2832.96713506,179.53,179.52,403.2837788]
["bitfinex","SOLUSD",1754822355591,2825.29012509,179.53,179.52,403.2837788]
["bitfinex","SOLUSD",1754822355907,2818.17012509,179.53,179.52,408.26132642]
["bitfinex","SOLUSD",1754822356294,2803.93012509,179.53,179.52,408.26132642]
["bitfinex","SOLUSD",1754822356497,2789.41131058,179.53,179.52,260.36132642]
["bitfinex","SOLUSD",1754822356698,2746.10824445,179.53,179.52,260.36132642]
["bitfinex","SOLUSD",1754822356895,2712.60824445,179.53,179.52,260.36132642]
["bitfinex","SOLUSD",1754822357095,2637.39744132,179.53,179.52,260.36132642]
["bitfinex","SOLUSD",1754822357291,2620.64744132,179.53,179.52,260.36132642]
["bitfinex","SOLUSD",1754822357493,2601.11437519,179.53,179.52,260.36132642]
["bitfinex","SOLUSD",1754822357803,2581.58130906,179.53,179.52,260.36132642]
["bitfinex","SOLUSD",1754822358305,2550.31824293,179.53,179.52,220.22132642]
["bitfinex","SOLUSD",1754822358608,2550.31824293,179.53,179.52,253.81020948]
["bitfinex","SOLUSD",1754822358990,2543.19824293,179.53,179.52,253.81020948]
["bitfinex","SOLUSD",1754822359192,2536.07824293,179.53,179.52,213.69020948]
["bitfinex","SOLUSD",1754822359392,2536.07824293,179.53,179.52,253.81020948]
["bitfinex","SOLUSD",1754822359604,2536.07824293,179.53,179.52,260.34132642]
["bitfinex","SOLUSD",1754822361000,2536.07824293,179.53,179.52,170.74132642]
["bitfinex","SOLUSD",1754822361903,2446.47824293,179.53,179.52,347.64132642]
["bitfinex","SOLUSD",1754822362291,2446.47824293,179.53,179.52,159.54132642]
["bitfinex","SOLUSD",1754822362499,2446.47824293,179.53,179.52,187.23364117]
["bitfinex","SOLUSD",1754822366714,2446.47824293,179.53,179.52,187.31364117]
["bitfinex","SOLUSD",1754822367289,2400.64324294,179.53,179.52,341.11020948]
["bitfinex","SOLUSD",1754822367511,2386.40324294,179.53,179.52,347.64132642]
["bitfinex","SOLUSD",1754822367907,2379.28324294,179.53,179.52,347.64132642]
["bitfinex","SOLUSD",1754822368616,2374.66196487,179.53,179.52,199.74132642]
["bitfinex","SOLUSD",1754822368795,2288.65098699,179.53,179.52,170.74132642]
["bitfinex","SOLUSD",1754822369114,2252.36714602,179.53,179.52,170.74132642]
["bitfinex","SOLUSD",1754822369418,2235.61714602,179.53,179.52,170.74132642]
["bitfinex","SOLUSD",1754822369612,2216.08423481,179.53,179.52,170.74132642]
["bitfinex","SOLUSD",1754822369822,2208.96423481,179.53,179.52,137.33132642]
["bitfinex","SOLUSD",1754822370207,2208.96423481,179.53,179.52,97.21132642]
["bitfinex","SOLUSD",1754822370406,2145.68009462,179.53,179.52,137.23132642]
["bitfinex","SOLUSD",1754822370920,2138.56009462,179.53,179.52,137.23132642]
["bitfinex","SOLUSD",1754822371108,2138.56009462,179.53,179.52,124.80364117]
["bitfinex","SOLUSD",1754822372201,0.03,179.53,179.52,124.80364117]
["bitfinex","SOLUSD",1754822372602,0.03,179.53,179.52,124.88364117]
["bitfinex","SOLUSD",1754822372805,0.9,179.59,179.58,41.86621557]
["bitfinex","SOLUSD",1754822373115,0.9,179.59,179.58,101.54376319]
["bitfinex","SOLUSD",1754822373519,0.9,179.59,179.58,118.24894519]
["bitfinex","SOLUSD",1754822373706,0.2,179.59,179.58,118.24894519]
["bitfinex","SOLUSD",1754822374020,0.2,179.59,179.58,154.12640379]
["bitfinex","SOLUSD",1754822374716,0.2,179.59,179.58,160.1029721]
["bitfinex","SOLUSD",1754822376208,0.7,179.66,179.65,25.10621557]
["bitfinex","SOLUSD",1754822376409,0.7,179.66,179.65,79.79621557]
["bitfinex","SOLUSD",1754822377009,2446.44824293,179.7,179.69,26.0]
["bitfinex","SOLUSD",1754822377229,2446.44824293,179.7,179.69,66.1]
["bitfinex","SOLUSD",1754822377422,2447.14824293,179.7,179.69,71.09]
["bitfinex","SOLUSD",1754822377630,2447.14824293,179.7,179.69,96.19621557]
["bitfinex","SOLUSD",1754822377817,2446.44824293,179.7,179.69,112.95621557]
["bitfinex","SOLUSD",1754822378019,2447.14824293,179.7,179.69,112.95621557]
["bitfinex","SOLUSD",1754822378223,2447.14824293,179.7,179.69,116.68597389]
["bitfinex","SOLUSD",1754822379330,2447.14824293,179.7,179.69,99.92597389]
["bitfinex","SOLUSD",1754822379834,2447.14824293,179.7,179.69,102.73609932]
["bitfinex","SOLUSD",1754822380212,2447.14824293,179.7,179.69,87.60988375]
["bitfinex","SOLUSD",1754822381441,2447.14824293,179.7,179.69,102.71609932]
["bitfinex","SOLUSD",1754822382734,2446.44824293,179.7,179.69,102.71609932]
["bitfinex","SOLUSD",1754822382929,2446.44824293,179.7,179.69,91.53609932]
["bitfinex","SOLUSD",1754822383114,2447.14824293,179.7,179.69,131.61609932]
["bitfinex","SOLUSD",1754822383922,2447.14824293,179.7,179.69,86.88988375]
["bitfinex","SOLUSD",1754822384336,2447.14824293,179.7,179.69,51.60988375]
["bitfinex","SOLUSD",1754822385142,2447.14824293,179.7,179.69,63.31855575]
["bitfinex","SOLUSD",1754822385322,2447.14824293,179.7,179.69,60.50843032]
["bitfinex","SOLUSD",1754822385938,2446.44824293,179.7,179.69,73.29322677]
["bitfinex","SOLUSD",1754822386140,2446.44824293,179.7,179.69,88.39944234]
["bitfinex","SOLUSD",1754822386348,2446.44824293,179.7,179.69,108.03944234]
["bitfinex","SOLUSD",1754822387110,2446.44824293,179.7,179.69,108.71944234]
["bitfinex","SOLUSD",1754822387526,2446.44824293,179.7,179.69,125.47944234]
["bitfinex","SOLUSD",1754822387726,2403.92745437,179.7,179.69,130.45698996]
["bitfinex","SOLUSD",1754822387927,2396.80745437,179.7,179.69,130.45698996]
["bitfinex","SOLUSD",1754822389629,2382.56745437,179.7,179.69,166.23444856]
["bitfinex","SOLUSD",1754822390135,2380.30719155,179.7,179.69,166.23444856]
["bitfinex","SOLUSD",1754822390444,2351.40719155,179.7,179.69,285.23444856]
["bitfinex","SOLUSD",1754822391044,2351.40719155,179.7,179.69,291.13101687]
["bitfinex","SOLUSD",1754822391414,2351.40719155,179.7,179.69,290.45101687]
["bitfinex","SOLUSD",1754822391609,2351.40719155,179.7,179.69,277.67698996]
["bitfinex","SOLUSD",1754822391833,2351.40719155,179.7,179.69,238.27698996]
["bitfinex","SOLUSD",1754822392117,2349.14692873,179.7,179.69,138.13698996]
["bitfinex","SOLUSD",1754822392716,2349.14692873,179.7,179.69,144.03355827]
["bitfinex","SOLUSD",1754822393715,2349.14692873,179.7,179.69,150.91101687]
["bitfinex","SOLUSD",1754822394235,2346.24635327,179.7,179.69,144.03355827]
["bitfinex","SOLUSD",1754822394437,2346.24635327,179.7,179.69,150.91101687]
["bitfinex","SOLUSD",1754822394639,2346.24635327,179.7,179.69,144.03355827]
["bitfinex","SOLUSD",1754822395138,2343.98609045,179.7,179.69,144.03355827]
["bitfinex","SOLUSD",1754822396219,2343.98609045,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822396539,2344.01609045,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822396943,2341.75582763,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822397623,2338.4149973,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822397829,2324.1749973,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822398029,2307.15440776,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822398550,2290.13381822,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822398840,2270.65852693,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822399027,2268.39826411,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822399342,2265.61841648,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822399720,2262.83856885,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822400042,2260.05872122,179.7,179.69,144.09355827]
["bitfinex","SOLUSD",1754822400248,2260.05872122,179.7,179.69,103.35355827]
["bitfinex","SOLUSD",1754822400435,2232.25872122,179.7,179.69,137.49698996]
["bitfinex","SOLUSD",1754822400634,2231.57872122,179.7,179.69,137.49698996]
["bitfinex","SOLUSD",1754822400943,2225.13872122,179.7,179.69,129.79698996]
["bitfinex","SOLUSD",1754822401122,2218.01872122,179.7,179.69,129.79698996]
["bitfinex","SOLUSD",1754822401323,2215.0784584,179.7,179.69,129.79698996]
["bitfinex","SOLUSD",1754822401532,2200.8384584,179.7,179.69,129.79698996]
["bitfinex","SOLUSD",1754822401831,2193.7184584,179.7,179.69,129.79698996]
["bitfinex","SOLUSD",1754822402149,2158.1184584,179.7,179.69,130.47698996]
["bitfinex","SOLUSD",1754822402334,2150.9984584,179.7,179.69,130.47698996]
["bitfinex","SOLUSD",1754822402539,2143.8784584,179.7,179.69,129.79698996]
["bitfinex","SOLUSD",1754822402843,2136.7584584,179.7,179.69,129.79698996]
["bitfinex","SOLUSD",1754822403154,2122.5184584,179.7,179.69,129.79698996]
["bitfinex","SOLUSD",1754822403443,2088.84830157,179.7,179.69,144.07355827]
["bitfinex","SOLUSD",1754822403643,2083.17187024,179.7,179.69,177.54355827]
["bitfinex","SOLUSD",1754822403850,2083.17187024,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822404044,2073.27171341,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822404224,2051.91171341,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822404553,2008.14155658,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822404952,2005.36139975,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822405128,1834.76613109,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822405470,1831.98597426,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822405749,1828.64973071,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822406128,1825.87003765,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822406447,1767.47144559,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822406633,1764.74854559,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822406826,1761.96885253,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822407221,1759.18915947,179.7,179.69,184.42100022]
["bitfinex","SOLUSD",1754822407725,1756.40946641,179.7,179.69,183.74100022]
["bitfinex","SOLUSD",1754822408032,1753.62977335,179.7,179.69,183.74100022]
["bitfinex","SOLUSD",1754822408230,1745.92977335,179.7,179.69,176.04100022]
["bitfinex","SOLUSD",1754822408555,1743.15008029,179.7,179.69,136.00100022]
["bitfinex","SOLUSD",1754822408843,1740.37010921,179.7,179.69,176.04100022]
["bitfinex","SOLUSD",1754822409253,1737.59013813,179.7,179.69,176.04100022]
["bitfinex","SOLUSD",1754822409749,1734.81016705,179.7,179.69,176.04100022]
["bitfinex","SOLUSD",1754822410148,1732.03019597,179.7,179.69,176.04100022]
["bitfinex","SOLUSD",1754822410355,1732.03019597,179.7,179.69,142.57100022]
["bitfinex","SOLUSD",1754822410651,1722.13022489,179.7,179.69,142.55100022]
["bitfinex","SOLUSD",1754822410849,1722.13022489,179.7,179.69,290.45100022]
["bitfinex","SOLUSD",1754822411057,1651.44119438,179.7,179.69,239.75698996]
["bitfinex","SOLUSD",1754822411245,1503.53973514,179.7,179.69,279.77698996]
["bitfinex","SOLUSD",1754822411431,1430.20529035,179.7,179.69,279.77698996]
["bitfinex","SOLUSD",1754822411632,1281.81886253,179.7,179.69,285.34212992]
["bitfinex","SOLUSD",1754822411848,1210.99743211,179.7,179.69,285.34212992]
["bitfinex","SOLUSD",1754822412047,1141.02792128,179.7,179.69,285.34212992]
["bitfinex","SOLUSD",1754822412269,1071.75802726,179.7,179.69,285.34212992]
["bitfinex","SOLUSD",1754822412468,1007.1448488,179.7,179.69,285.34212992]
["bitfinex","SOLUSD",1754822412775,882.07544556,179.7,179.69,285.34212992]
["bitfinex","SOLUSD",1754822412970,820.71797402,179.7,179.69,285.34212992]
["bitfinex","SOLUSD",1754822413268,760.38129553,179.7,179.69,268.58212992]
["bitfinex","SOLUSD",1754822413469,760.38129553,179.7,179.69,120.68212992]
["bitfinex","SOLUSD",1754822413767,624.52098305,179.7,179.69,90.59836673]
["bitfinex","SOLUSD",1754822413963,574.85235822,179.7,179.69,100.59836673]
["bitfinex","SOLUSD",1754822414472,520.90405519,179.7,179.69,100.59836673]
["bitfinex","SOLUSD",1754822414668,481.88585101,179.7,179.69,100.59836673]
["bitfinex","SOLUSD",1754822414870,479.28463739,179.7,179.69,100.59836673]
["bitfinex","SOLUSD",1754822415171,479.02451603,179.7,179.69,137.71692826]
["bitfinex","SOLUSD",1754822415642,479.02451603,179.7,179.69,105.85071269]
["bitfinex","SOLUSD",1754822415838,479.02451603,179.7,179.69,120.95692826]
["bitfinex","SOLUSD",1754822416341,479.02451603,179.7,179.69,110.95692826]
["bitfinex","SOLUSD",1754822416539,479.02451603,179.7,179.69,120.95692826]
["bitfinex","SOLUSD",1754822416948,479.02451603,179.7,179.69,110.95692826]
["bitfinex","SOLUSD",1754822417147,476.92451603,179.7,179.69,118.85692826]
["bitfinex","SOLUSD",1754822421279,476.92451603,179.7,179.69,77.05204069]
["bitfinex","SOLUSD",1754822423082,476.92451603,179.7,179.69,77.55204069]
["bitfinex","SOLUSD",1754822423574,476.92451603,179.7,179.69,74.26724424]
["bitfinex","SOLUSD",1754822424179,476.92451603,179.7,179.69,54.62724424]
["bitfinex","SOLUSD",1754822425552,476.92451603,179.7,179.69,49.37489828]
["bitfinex","SOLUSD",1754822431291,476.92451603,179.7,179.69,45.64513996]
["bitfinex","SOLUSD",1754822436201,476.92451603,179.7,179.69,5.62513996]
["bitfinex","SOLUSD",1754822436484,476.92451603,179.7,179.69,45.64513996]
["bitfinex","SOLUSD",1754822438054,476.92451603,179.7,179.69,71.64513996]
["bitfinex","SOLUSD",1754822441395,492.0307316,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822441680,492.0307316,179.7,179.69,40.08]
["bitfinex","SOLUSD",1754822443277,492.0307316,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822448472,476.92451603,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822451777,476.24451603,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822451976,476.95451603,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822452498,447.94137973,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822453176,448.65137973,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822457592,463.7575953,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822459701,448.65137973,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822459891,447.94137973,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822461906,448.64137973,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822465512,448.64137973,179.7,179.69,40.08]
["bitfinex","SOLUSD",1754822466806,448.64137973,179.7,179.69,45.64513996]
["bitfinex","SOLUSD",1754822467807,447.94137973,179.7,179.69,45.64513996]
["bitfinex","SOLUSD",1754822473817,448.64137973,179.7,179.69,45.64513996]
["bitfinex","SOLUSD",1754822475011,463.7475953,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822475209,463.7475953,179.7,179.69,45.62513996]
["bitfinex","SOLUSD",1754822476301,463.7475953,179.7,179.69,40.06]
["bitfinex","SOLUSD",1754822477417,463.7475953,179.7,179.69,45.62513996]
["bitfinex","SOLUSD",1754822478397,463.7475953,179.7,179.69,40.06]
["bitfinex","SOLUSD",1754822479328,463.7475953,179.7,179.69,45.62513996]
["bitfinex","SOLUSD",1754822479718,463.0475953,179.7,179.69,45.62513996]
["bitfinex","SOLUSD",1754822480009,463.7475953,179.7,179.69,45.62513996]
["bitfinex","SOLUSD",1754822480822,463.7475953,179.7,179.69,40.06]
["bitfinex","SOLUSD",1754822481020,463.7475953,179.7,179.69,45.62513996]
["bitfinex","SOLUSD",1754822482330,463.0475953,179.7,179.69,45.62513996]
["bitfinex","SOLUSD",1754822483313,463.7475953,179.7,179.69,45.62513996]
["bitfinex","SOLUSD",1754822485434,447.94137973,179.7,179.69,46.33513996]
["bitfinex","SOLUSD",1754822485801,447.94137973,179.7,179.69,45.62513996]
["bitfinex","SOLUSD",1754822487315,448.64137973,179.7,179.69,71.60513996]
["bitfinex","SOLUSD",1754822489030,447.94137973,179.7,179.69,71.60513996]
["bitfinex","SOLUSD",1754822489407,447.94137973,179.7,179.69,46.30513996]
["bitfinex","SOLUSD",1754822490007,447.94137973,179.7,179.69,45.60513996]
["bitfinex","SOLUSD",1754822492135,448.60137973,179.7,179.69,40.04]
["bitfinex","SOLUSD",1754822492630,448.60137973,179.7,179.69,45.60513996]
["bitfinex","SOLUSD",1754822501232,463.7075953,179.7,179.69,40.04]
["bitfinex","SOLUSD",1754822502010,463.7075953,179.7,179.69,45.60513996]
["bitfinex","SOLUSD",1754822505139,448.60137973,179.7,179.69,45.60513996]
["bitfinex","SOLUSD",1754822513837,463.7075953,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822514845,463.7075953,179.7,179.69,5.62513996]
["bitfinex","SOLUSD",1754822516524,448.60137973,179.7,179.69,5.62513996]
["bitfinex","SOLUSD",1754822520855,448.60137973,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822521151,469.27242557,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822521834,463.7075953,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822522448,448.60137973,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822522653,447.94137973,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754822523032,447.94137973,179.7,179.69,39.98]
["bitfinex","SOLUSD",1754822524453,447.94137973,179.7,179.69,45.54513996]
["bitfinex","SOLUSD",1754822525631,448.61137973,179.7,179.69,39.98]
["bitfinex","SOLUSD",1754822526349,448.61137973,179.7,179.69,45.54513996]
["bitfinex","SOLUSD",1754822527055,447.94137973,179.7,179.69,45.54513996]
["bitfinex","SOLUSD",1754822527764,447.94137973,179.7,179.69,71.54513996]
["bitfinex","SOLUSD",1754822527968,447.94137973,179.7,179.69,72.25513996]
["bitfinex","SOLUSD",1754822528156,391.89977501,179.7,179.69,46.25513996]
["bitfinex","SOLUSD",1754822528450,330.78767146,179.7,179.69,46.25513996]
["bitfinex","SOLUSD",1754822528654,295.01043993,179.7,179.69,46.25513996]
["bitfinex","SOLUSD",1754822528842,230.77587089,179.7,179.69,46.25513996]
["bitfinex","SOLUSD",1754822529044,162.33378591,179.7,179.69,46.25513996]
["bitfinex","SOLUSD",1754822529440,127.55326336,179.7,179.69,46.25513996]
["bitfinex","SOLUSD",1754822529742,59.8563442,179.7,179.69,46.25513996]
["bitfinex","SOLUSD",1754822529943,26.5533474,179.7,179.69,46.25513996]
["bitfinex","SOLUSD",1754822530155,0.03,179.72,179.71,26.0]
["bitfinex","SOLUSD",1754822530361,0.03,179.72,179.71,65.9]
["bitfinex","SOLUSD",1754822530550,0.03,179.72,179.71,72.17452061]
["bitfinex","SOLUSD",1754822535649,0.03,179.72,179.71,71.44452061]
["bitfinex","SOLUSD",1754822536053,0.03,179.72,179.71,72.15452061]
["bitfinex","SOLUSD",1754822539670,1e-08,179.74,179.71,72.15452061]
["bitfinex","SOLUSD",1754822539849,1e-08,179.74,179.72,0.71]
["bitfinex","SOLUSD",1754822540050,1e-08,179.74,179.73,39.88]
["bitfinex","SOLUSD",1754822540577,0.03,179.78,179.77,5.5626634]
["bitfinex","SOLUSD",1754822540770,0.03,179.78,179.77,45.4426634]
["bitfinex","SOLUSD",1754822544178,0.03,179.78,179.77,46.1526634]
["bitfinex","SOLUSD",1754822544974,0.69506227,179.84,179.8,26.0]
["bitfinex","SOLUSD",1754822545146,0.69502363,179.85,179.81,39.86]
["bitfinex","SOLUSD",1754822545349,0.67,179.84,179.83,31.56080742]
["bitfinex","SOLUSD",1754822545545,0.67,179.84,179.83,71.42080742]
["bitfinex","SOLUSD",1754822545769,0.67,179.86,179.83,71.42080742]
["bitfinex","SOLUSD",1754822545970,0.69490771,179.88,179.83,71.42080742]
["bitfinex","SOLUSD",1754822546173,0.67,179.85,179.83,71.42080742]
["bitfinex","SOLUSD",1754822546555,0.69490771,179.88,179.83,71.42080742]
["bitfinex","SOLUSD",1754822546760,0.67,179.87,179.83,85.32282599]
["bitfinex","SOLUSD",1754822546956,1.36483046,179.9,179.84,0.71]
["bitfinex","SOLUSD",1754822547171,1.36483046,179.9,179.88,26.0]
["bitfinex","SOLUSD",1754822547379,15.106216,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1754822547672,0.69463739,179.95,179.9,5.55864369]
["bitfinex","SOLUSD",1754822547879,15.77621557,179.94,179.91,39.84]
["bitfinex","SOLUSD",1754822548057,0.69471461,179.93,179.91,39.84]
["bitfinex","SOLUSD",1754822548246,0.67,179.92,179.91,39.84]
["bitfinex","SOLUSD",1754822548453,1.36463739,179.95,179.93,26.0]
["bitfinex","SOLUSD",1754822548665,0.69448302,179.99,179.94,39.84]
["bitfinex","SOLUSD",1754822548859,6.25037325,179.99,179.94,39.84]
["bitfinex","SOLUSD",1754822549180,0.67,179.98,179.94,39.84]
["bitfinex","SOLUSD",1754822549375,0.6945602,179.97,179.94,39.84]
["bitfinex","SOLUSD",1754822549683,0.67,179.96,179.94,39.84]
["bitfinex","SOLUSD",1754822549884,1.36463739,179.95,179.94,39.84]
["bitfinex","SOLUSD",1754822550767,0.67,179.95,179.94,39.84]
["bitfinex","SOLUSD",1754822551854,1.36452161,179.98,179.94,39.84]
["bitfinex","SOLUSD",1754822552082,0.67,179.97,179.94,39.84]
["bitfinex","SOLUSD",1754822552282,1.36459879,179.96,179.94,39.84]
["bitfinex","SOLUSD",1754822554989,0.67,179.95,179.94,39.84]
["bitfinex","SOLUSD",1754822556084,1.36463739,179.95,179.89,26.0]
["bitfinex","SOLUSD",1754822556390,1.36463739,179.95,179.86,13.89942121]
["bitfinex","SOLUSD",1754822556391,1.36463739,179.95,179.93,26.0]
["bitfinex","SOLUSD",1754822556558,0.67,179.94,179.93,65.82]
["bitfinex","SOLUSD",1754822556763,0.67,179.94,179.92,39.8]
["bitfinex","SOLUSD",1754822556965,0.69471461,179.93,179.92,39.8]
["bitfinex","SOLUSD",1754822557165,1.36471461,179.93,179.92,39.8]
["bitfinex","SOLUSD",1754822558175,1.36459879,179.96,179.92,45.35802578]
["bitfinex","SOLUSD",1754822559173,0.69459879,179.96,179.93,0.66]
["bitfinex","SOLUSD",1754822559379,0.69452161,179.98,179.94,39.8]
["bitfinex","SOLUSD",1754822559686,1.36452161,179.98,179.94,39.8]
["bitfinex","SOLUSD",1754822560380,0.69452161,179.98,179.94,39.8]
["bitfinex","SOLUSD",1754822560596,0.72448302,179.99,179.97,26.0]
["bitfinex","SOLUSD",1754822560780,0.72448302,179.99,179.98,39.8]
["bitfinex","SOLUSD",1754822561594,0.03,179.99,179.98,39.8]
["bitfinex","SOLUSD",1754822561772,0.72448302,179.99,179.98,39.8]
["bitfinex","SOLUSD",1754822561969,0.03,179.99,179.98,45.3561729]
["bitfinex","SOLUSD",1754822562491,0.03,179.99,179.98,39.8]
["bitfinex","SOLUSD",1754822564690,0.03,179.99,179.98,45.3561729]
["bitfinex","SOLUSD",1754822566590,0.03,179.99,179.98,46.0161729]
["bitfinex","SOLUSD",1754822568205,0.03,179.99,179.98,45.3561729]
["bitfinex","SOLUSD",1754822569299,0.03,179.99,179.98,46.0161729]
["bitfinex","SOLUSD",1754822569808,0.03,179.99,179.98,45.3561729]
["bitfinex","SOLUSD",1754822570176,0.03,179.99,179.98,46.0161729]
["bitfinex","SOLUSD",1754822570419,0.03,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754822570570,0.03,180.02,180.01,65.76]
["bitfinex","SOLUSD",1754822570775,0.03,180.02,180.01,66.42]
["bitfinex","SOLUSD",1754822571404,0.03,180.02,180.01,71.97524693]
["bitfinex","SOLUSD",1754822571590,0.03,180.02,180.01,75.98968228]
["bitfinex","SOLUSD",1754822571790,0.03,180.02,180.01,71.31524693]
["bitfinex","SOLUSD",1754822572274,0.03,180.02,180.01,71.97524693]
["bitfinex","SOLUSD",1754822572691,0.03,180.02,180.01,71.31524693]
["bitfinex","SOLUSD",1754822575402,0.03,180.02,180.01,71.97524693]
["bitfinex","SOLUSD",1754822576084,0.03,180.02,180.01,71.31524693]
["bitfinex","SOLUSD",1754822577406,0.03,180.02,180.01,71.97524693]
["bitfinex","SOLUSD",1754822578104,0.7,180.02,180.01,39.76]
["bitfinex","SOLUSD",1754822578314,0.7,180.02,180.01,39.74]
["bitfinex","SOLUSD",1754822578501,0.7,180.02,180.01,65.74]
["bitfinex","SOLUSD",1754822579288,0.03,180.02,180.01,65.74]
["bitfinex","SOLUSD",1754822579902,0.03,180.02,180.01,71.97524693]
["bitfinex","SOLUSD",1754822580314,0.7,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754822580684,0.7,180.02,180.01,65.72]
["bitfinex","SOLUSD",1754822581090,0.7,180.02,180.01,39.72]
["bitfinex","SOLUSD",1754822581407,1.39436729,180.02,179.96,5.55673886]
["bitfinex","SOLUSD",1754822581603,0.67,180.01,179.97,39.72]
["bitfinex","SOLUSD",1754822581788,0.69444444,180.0,179.97,45.27634364]
["bitfinex","SOLUSD",1754822582192,0.67,179.99,179.97,65.72]
["bitfinex","SOLUSD",1754822582391,0.67,179.98,179.97,45.27648163]
["bitfinex","SOLUSD",1754822582590,0.67,180.0,179.97,45.27648163]
["bitfinex","SOLUSD",1754822582790,0.69448302,179.99,179.97,71.27648163]
["bitfinex","SOLUSD",1754822582999,1.36444444,180.0,179.99,26.0]
["bitfinex","SOLUSD",1754822583295,1.39436729,180.02,179.99,65.72]
["bitfinex","SOLUSD",1754822583495,0.67,180.01,179.99,65.72]
["bitfinex","SOLUSD",1754822583720,0.69444444,180.0,179.99,65.72]
["bitfinex","SOLUSD",1754822583896,0.69444444,180.0,179.99,71.27586421]
["bitfinex","SOLUSD",1754822584100,0.67,180.01,179.99,71.27586421]
["bitfinex","SOLUSD",1754822584101,0.03,180.02,179.99,71.95586421]
["bitfinex","SOLUSD",1754822584300,0.03,180.02,179.99,71.27586421]
["bitfinex","SOLUSD",1754822584505,0.03,180.02,180.0,0.68]
["bitfinex","SOLUSD",1754822584819,0.03,180.02,180.01,39.72]
["bitfinex","SOLUSD",1754822585218,0.03,180.02,180.01,40.4]
["bitfinex","SOLUSD",1754822585993,0.03,180.02,180.01,45.95524693]
["bitfinex","SOLUSD",1754822586513,388.55223486,180.11,180.01,45.95524693]
["bitfinex","SOLUSD",1754822586514,0.69413593,180.08,180.01,59.84336425]
["bitfinex","SOLUSD",1754822586723,0.67,180.08,180.04,26.0]
["bitfinex","SOLUSD",1754822586907,0.67,180.08,180.05,39.72]
["bitfinex","SOLUSD",1754822588133,0.67,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1754822588294,0.69405885,180.1,180.07,39.72]
["bitfinex","SOLUSD",1754822588494,0.67,180.09,180.07,39.72]
["bitfinex","SOLUSD",1754822588710,0.69413593,180.08,180.07,39.72]
["bitfinex","SOLUSD",1754822589606,1.36413593,180.08,180.07,39.72]
["bitfinex","SOLUSD",1754822590002,0.69413593,180.08,180.07,45.2733959]
["bitfinex","SOLUSD",1754822590202,0.69409739,180.09,180.07,45.2733959]
["bitfinex","SOLUSD",1754822590707,0.67,180.09,180.07,45.2733959]
["bitfinex","SOLUSD",1754822591013,0.03,180.1,180.07,45.2733959]
["bitfinex","SOLUSD",1754822591217,0.67,180.08,180.07,39.72]
["bitfinex","SOLUSD",1754822591819,0.67,180.08,180.07,45.2733959]
["bitfinex","SOLUSD",1754822592201,1.39405885,180.1,180.07,45.2733959]
["bitfinex","SOLUSD",1754822592618,0.72405885,180.1,180.07,45.2733959]
["bitfinex","SOLUSD",1754822592825,0.03,180.1,180.07,45.2733959]
["bitfinex","SOLUSD",1754822593026,0.72405885,180.1,180.07,45.2733959]
["bitfinex","SOLUSD",1754822593320,0.72405885,180.1,180.09,26.0]
["bitfinex","SOLUSD",1754822593509,0.72405885,180.1,180.09,65.7]
["bitfinex","SOLUSD",1754822594220,0.7,180.1,180.09,71.25277916]
["bitfinex","SOLUSD",1754822594410,0.7,180.1,180.09,65.7]
["bitfinex","SOLUSD",1754822595698,0.7,180.1,180.09,71.25277916]
["bitfinex","SOLUSD",1754822596218,0.03,180.1,180.09,71.25277916]
["bitfinex","SOLUSD",1754822596401,1.39405885,180.1,180.09,71.25277916]
["bitfinex","SOLUSD",1754822597413,0.7,180.1,180.09,71.25277916]
["bitfinex","SOLUSD",1754822597609,0.03,180.1,180.09,71.25277916]
["bitfinex","SOLUSD",1754822597815,1.39405885,180.1,180.09,65.7]
["bitfinex","SOLUSD",1754822598497,1.39405885,180.1,180.09,39.7]
["bitfinex","SOLUSD",1754822600735,1.39405885,180.1,180.02,26.0]
["bitfinex","SOLUSD",1754822600908,0.67,180.09,180.06,26.0]
["bitfinex","SOLUSD",1754822601109,0.69413593,180.08,180.06,65.68]
["bitfinex","SOLUSD",1754822601433,0.67,180.07,180.06,65.68]
["bitfinex","SOLUSD",1754822601934,0.69413593,180.08,180.06,65.68]
["bitfinex","SOLUSD",1754822602110,0.69417448,180.07,180.06,65.68]
["bitfinex","SOLUSD",1754822603017,0.69413593,180.08,180.06,71.23353608]
["bitfinex","SOLUSD",1754822603208,1.36413593,180.08,180.06,65.68]
["bitfinex","SOLUSD",1754822603410,0.67,180.07,180.06,65.68]
["bitfinex","SOLUSD",1754822604635,0.03,180.1,180.06,71.23370432]
["bitfinex","SOLUSD",1754822604636,0.72405885,180.1,180.06,71.23370432]
["bitfinex","SOLUSD",1754822604819,0.72405885,180.1,180.07,0.68]
["bitfinex","SOLUSD",1754822605018,0.72405885,180.1,180.08,39.68]
["bitfinex","SOLUSD",1754822605731,0.69409739,180.09,180.08,39.68]
["bitfinex","SOLUSD",1754822606038,0.03,180.1,180.08,39.68]
["bitfinex","SOLUSD",1754822606235,0.69409739,180.09,180.08,39.68]
["bitfinex","SOLUSD",1754822606826,0.03,180.1,180.08,45.23308751]
["bitfinex","SOLUSD",1754822607134,0.03,180.1,180.08,45.91308751]
["bitfinex","SOLUSD",1754822607520,0.03,180.1,180.08,45.23308751]
["bitfinex","SOLUSD",1754822608214,0.03,180.1,180.08,45.91308751]
["bitfinex","SOLUSD",1754822608814,0.03,180.1,180.08,45.23308751]
["bitfinex","SOLUSD",1754822609434,0.69,180.1,180.08,45.23308751]
["bitfinex","SOLUSD",1754822610126,0.03,180.1,180.08,45.23308751]
["bitfinex","SOLUSD",1754822615243,0.66,180.09,180.07,5.55333715]
["bitfinex","SOLUSD",1754822615437,0.69413593,180.08,180.07,5.55333715]
["bitfinex","SOLUSD",1754822615637,0.69413593,180.08,180.07,45.21333715]
["bitfinex","SOLUSD",1754822616555,0.72405885,180.1,180.07,45.21333715]
["bitfinex","SOLUSD",1754822617222,0.03,180.1,180.08,0.7]
["bitfinex","SOLUSD",1754822617422,0.03,180.1,180.09,39.66]
["bitfinex","SOLUSD",1754822618543,0.03,180.1,180.09,45.21277916]
["bitfinex","SOLUSD",1754822621020,0.03,180.1,180.09,45.91277916]
["bitfinex","SOLUSD",1754822621419,0.03,180.1,180.09,45.21277916]
["bitfinex","SOLUSD",1754822624531,0.03,180.1,180.09,71.91277916]
["bitfinex","SOLUSD",1754822625139,0.03,180.1,180.09,71.21277916]
["bitfinex","SOLUSD",1754822630165,0.03,180.1,180.09,71.91277916]
["bitfinex","SOLUSD",1754822630461,0.03,180.1,180.09,71.21277916]
["bitfinex","SOLUSD",1754822631060,0.03,180.1,180.09,71.91277916]
["bitfinex","SOLUSD",1754822633863,0.03,180.1,180.09,71.21277916]
["bitfinex","SOLUSD",1754822634062,0.03,180.1,180.09,45.21277916]
["bitfinex","SOLUSD",1754822634250,0.03,180.1,180.09,45.91277916]
["bitfinex","SOLUSD",1754822634761,0.69378919,180.17,180.09,45.91277916]
["bitfinex","SOLUSD",1754822634762,0.69378919,180.17,180.09,59.79472707]
["bitfinex","SOLUSD",1754822634970,0.66,180.19,180.12,26.0]
["bitfinex","SOLUSD",1754822635258,0.69375069,180.18,180.16,26.0]
["bitfinex","SOLUSD",1754822635466,0.69375069,180.18,180.17,39.62]
["bitfinex","SOLUSD",1754822635646,0.69367369,180.2,180.17,39.62]
["bitfinex","SOLUSD",1754822636036,0.66,180.19,180.17,39.62]
["bitfinex","SOLUSD",1754822636266,0.69375069,180.18,180.17,39.62]
["bitfinex","SOLUSD",1754822636771,0.66,180.18,180.17,39.62]
["bitfinex","SOLUSD",1754822639384,0.69367369,180.2,180.17,39.62]
["bitfinex","SOLUSD",1754822639561,0.71,180.18,180.17,39.62]
["bitfinex","SOLUSD",1754822640587,1.40375069,180.18,180.11,31.55216256]
["bitfinex","SOLUSD",1754822640874,1.40375069,180.18,180.15,26.0]
["bitfinex","SOLUSD",1754822641075,0.71,180.17,180.15,65.6]
["bitfinex","SOLUSD",1754822641369,0.6938277,180.16,180.15,65.6]
["bitfinex","SOLUSD",1754822641554,1.4038277,180.16,180.15,65.6]
["bitfinex","SOLUSD",1754822641754,0.69375069,180.18,180.15,71.15092978]
["bitfinex","SOLUSD",1754822642151,0.69375069,180.18,180.15,71.83092978]
["bitfinex","SOLUSD",1754822642772,1.4036352,180.21,180.15,71.83092978]
["bitfinex","SOLUSD",1754822643178,0.71,180.2,180.15,71.83092978]
["bitfinex","SOLUSD",1754822643369,0.69371219,180.19,180.15,71.83092978]
["bitfinex","SOLUSD",1754822643673,0.71,180.19,180.15,71.83092978]
["bitfinex","SOLUSD",1754822643878,0.69375069,180.18,180.15,71.83092978]
["bitfinex","SOLUSD",1754822644973,0.69367369,180.2,180.15,71.83092978]
["bitfinex","SOLUSD",1754822645373,1.40367369,180.2,180.15,71.83092978]
["bitfinex","SOLUSD",1754822645956,0.71,180.19,180.15,71.15092978]
["bitfinex","SOLUSD",1754822646162,1.40375069,180.18,180.15,71.15092978]
["bitfinex","SOLUSD",1754822646579,0.71,180.17,180.15,71.15092978]
["bitfinex","SOLUSD",1754822646989,0.71,180.19,180.15,71.15092978]
["bitfinex","SOLUSD",1754822647188,0.69375069,180.18,180.15,71.15092978]
["bitfinex","SOLUSD",1754822648274,0.69375069,180.18,180.15,71.83092978]
["bitfinex","SOLUSD",1754822649492,0.69375069,180.18,180.15,71.15092978]
["bitfinex","SOLUSD",1754822649992,1.40375069,180.18,180.15,71.15092978]
["bitfinex","SOLUSD",1754822650291,0.71,180.17,180.15,65.6]
["bitfinex","SOLUSD",1754822650496,1.4038277,180.16,180.15,71.15088102]
["bitfinex","SOLUSD",1754822650783,1.4038277,180.16,180.15,65.6]
["bitfinex","SOLUSD",1754822651579,0.6938277,180.16,180.15,65.6]
["bitfinex","SOLUSD",1754822651782,0.69378919,180.17,180.15,65.6]
["bitfinex","SOLUSD",1754822651965,1.40378919,180.17,180.15,65.6]
["bitfinex","SOLUSD",1754822652759,0.69378919,180.17,180.15,65.6]
["bitfinex","SOLUSD",1754822652962,1.4038277,180.16,180.15,39.6]
["bitfinex","SOLUSD",1754822653380,1.4038277,180.16,180.14,39.58]
["bitfinex","SOLUSD",1754822653560,0.71,180.15,180.14,39.58]
["bitfinex","SOLUSD",1754822654780,1.40386622,180.15,180.14,39.58]
["bitfinex","SOLUSD",1754822655286,0.69386622,180.15,180.14,39.58]
["bitfinex","SOLUSD",1754822655663,0.6938277,180.16,180.14,39.58]
["bitfinex","SOLUSD",1754822657788,1.4038277,180.16,180.14,39.58]
["bitfinex","SOLUSD",1754822658784,0.69386622,180.15,180.14,39.58]
["bitfinex","SOLUSD",1754822659487,1.40386622,180.15,180.14,39.58]
["bitfinex","SOLUSD",1754822661901,0.69386622,180.15,180.14,39.58]
["bitfinex","SOLUSD",1754822662071,0.6938277,180.16,180.14,39.58]
["bitfinex","SOLUSD",1754822662272,0.6938277,180.16,180.14,45.13123792]
["bitfinex","SOLUSD",1754822664292,0.69378919,180.17,180.16,26.0]
["bitfinex","SOLUSD",1754822664495,0.69367369,180.2,180.16,69.23711228]
["bitfinex","SOLUSD",1754822664685,0.69367369,180.2,180.17,4.35711228]
["bitfinex","SOLUSD",1754822664997,0.69367369,180.2,180.18,43.91711228]
["bitfinex","SOLUSD",1754822665176,0.69367369,180.2,180.19,3.67711228]
["bitfinex","SOLUSD",1754822665374,0.72359671,180.22,180.19,3.67711228]
["bitfinex","SOLUSD",1754822665680,0.72359671,180.22,180.2,3.67711228]
["bitfinex","SOLUSD",1754822665879,0.72359671,180.22,180.21,3.67711228]
["bitfinex","SOLUSD",1754822666376,1.43359671,180.22,180.21,3.67711228]
["bitfinex","SOLUSD",1754822666571,0.74,180.22,180.21,3.67711228]
["bitfinex","SOLUSD",1754822667289,1.43359671,180.22,180.21,3.67711228]
["bitfinex","SOLUSD",1754822668468,16.53981228,180.22,180.21,3.67535271]
["bitfinex","SOLUSD",1754822668672,15.10621557,180.21,180.17,39.54]
["bitfinex","SOLUSD",1754822668885,1.40367369,180.2,180.18,3.67622246]
["bitfinex","SOLUSD",1754822669184,0.69367369,180.2,180.19,3.67622246]
["bitfinex","SOLUSD",1754822669584,1.37367369,180.2,180.19,3.67622246]
["bitfinex","SOLUSD",1754822669771,16.47988926,180.2,180.19,3.67622246]
["bitfinex","SOLUSD",1754822670596,22.02927882,180.2,180.19,3.67622246]
["bitfinex","SOLUSD",1754822672477,38.69455682,180.2,180.19,3.67622246]
["bitfinex","SOLUSD",1754822674392,15.10621557,180.19,180.14,66.21]
["bitfinex","SOLUSD",1754822674590,0.69375069,180.18,180.15,3.67870416]
["bitfinex","SOLUSD",1754822674798,0.69375069,180.18,180.16,3.67870416]
["bitfinex","SOLUSD",1754822675008,0.69375069,180.18,180.17,3.67870416]
["bitfinex","SOLUSD",1754822676478,1.37375069,180.18,180.17,3.67870416]
["bitfinex","SOLUSD",1754822679074,0.69375069,180.18,180.17,3.67870416]
["bitfinex","SOLUSD",1754822680607,22.02997181,180.18,180.17,3.67870416]
["bitfinex","SOLUSD",1754822681012,22.02997181,180.18,180.1,39.58]
["bitfinex","SOLUSD",1754822681183,22.02997181,180.18,180.11,3.68151732]
["bitfinex","SOLUSD",1754822681379,15.10621557,180.16,180.12,3.68151732]
["bitfinex","SOLUSD",1754822681692,0.69386622,180.15,180.13,3.68151732]
["bitfinex","SOLUSD",1754822681892,15.80008179,180.15,180.14,3.68151732]
["bitfinex","SOLUSD",1754822682112,32.46906379,180.15,180.14,3.68151732]
["bitfinex","SOLUSD",1754822683002,38.69999357,180.15,180.14,3.68151732]
["bitfinex","SOLUSD",1754822688392,33.14906379,180.15,180.14,3.68151732]
["bitfinex","SOLUSD",1754822690928,16.48008179,180.15,180.14,3.68151732]
["bitfinex","SOLUSD",1754822691089,32.46906379,180.15,180.14,3.68151732]
["bitfinex","SOLUSD",1754822691692,17.36284822,180.15,180.14,4.35151732]
["bitfinex","SOLUSD",1754822691996,0.69386622,180.15,180.14,4.35151732]
["bitfinex","SOLUSD",1754822692196,15.10621557,180.17,180.14,4.35151732]
["bitfinex","SOLUSD",1754822692397,0.6938277,180.16,180.15,3.68151732]
["bitfinex","SOLUSD",1754822693022,0.6938277,180.16,180.15,4.35151732]
["bitfinex","SOLUSD",1754822693524,0.69375069,180.18,180.15,4.35151732]
["bitfinex","SOLUSD",1754822693724,0.69375069,180.18,180.16,3.68151732]
["bitfinex","SOLUSD",1754822693930,15.79996626,180.18,180.17,3.68151732]
["bitfinex","SOLUSD",1754822694422,21.35119526,180.18,180.17,3.68151732]
["bitfinex","SOLUSD",1754822695127,0.69375069,180.18,180.17,3.68151732]
["bitfinex","SOLUSD",1754822695908,0.69371219,180.19,180.17,3.68151732]
["bitfinex","SOLUSD",1754822696214,1.37371219,180.19,180.18,3.68151732]
["bitfinex","SOLUSD",1754822700501,22.0296253,180.19,180.18,3.68151732]
["bitfinex","SOLUSD",1754822700701,15.10621557,180.18,180.14,26.0]
["bitfinex","SOLUSD",1754822701001,0.69378919,180.17,180.15,3.68988513]
["bitfinex","SOLUSD",1754822701302,0.69378919,180.17,180.16,3.68988513]
["bitfinex","SOLUSD",1754822702327,0.69378919,180.17,180.16,4.37988513]
["bitfinex","SOLUSD",1754822702620,0.69378919,180.17,180.16,3.68988513]
["bitfinex","SOLUSD",1754822703719,0.69378919,180.17,180.16,4.37988513]
["bitfinex","SOLUSD",1754822705825,0.69378919,180.17,180.16,3.68988513]
["bitfinex","SOLUSD",1754822706025,0.69378919,180.17,180.16,9.93050679]
["bitfinex","SOLUSD",1754822706227,0.69375069,180.18,180.16,9.93050679]
["bitfinex","SOLUSD",1754822706409,0.69375069,180.18,180.17,3.68988513]
["bitfinex","SOLUSD",1754822707612,1.35375069,180.18,180.17,3.68988513]
["bitfinex","SOLUSD",1754822708019,0.66,180.18,180.17,3.68988513]
["bitfinex","SOLUSD",1754822709125,15.76621557,180.19,180.17,3.68988513]
["bitfinex","SOLUSD",1754822709434,0.69375069,180.18,180.15,6.24084775]
["bitfinex","SOLUSD",1754822709635,0.69375069,180.18,180.16,3.68926372]
["bitfinex","SOLUSD",1754822709828,0.69375069,180.18,180.17,3.68926372]
["bitfinex","SOLUSD",1754822710539,0.69375069,180.18,180.17,30.37926372]
["bitfinex","SOLUSD",1754822710733,0.72367369,180.2,180.17,30.37926372]
["bitfinex","SOLUSD",1754822710911,0.72367369,180.2,180.18,4.37926372]
["bitfinex","SOLUSD",1754822711112,0.72367369,180.2,180.19,3.68926372]
["bitfinex","SOLUSD",1754822713322,0.72367369,180.2,180.19,9.23896126]
["bitfinex","SOLUSD",1754822713522,0.72367369,180.2,180.19,9.92896126]
["bitfinex","SOLUSD",1754822713734,0.03,180.2,180.19,9.23896126]
["bitfinex","SOLUSD",1754822715545,0.69,180.2,180.19,3.68926372]
["bitfinex","SOLUSD",1754822716549,0.03,180.2,180.19,3.68926372]
["bitfinex","SOLUSD",1754822717034,0.69,180.2,180.19,3.68926372]
["bitfinex","SOLUSD",1754822718036,0.03,180.2,180.19,3.68926372]
["bitfinex","SOLUSD",1754822719537,0.03,180.2,180.19,9.23896126]
["bitfinex","SOLUSD",1754822720045,0.03,180.2,180.19,9.92896126]
["bitfinex","SOLUSD",1754822720754,0.72367369,180.2,180.19,9.92896126]
["bitfinex","SOLUSD",1754822721049,0.03,180.2,180.19,49.36896126]
["bitfinex","SOLUSD",1754822721450,0.03,180.2,180.19,48.67896126]
["bitfinex","SOLUSD",1754822721827,0.03,180.2,180.19,49.36896126]
["bitfinex","SOLUSD",1754822723551,0.03,180.21,180.19,49.36896126]
["bitfinex","SOLUSD",1754822723748,1e-08,180.21,180.2,4.37926372]
["bitfinex","SOLUSD",1754822724143,1e-08,180.22,180.21,26.0]
["bitfinex","SOLUSD",1754822724346,1e-08,180.22,180.21,30.37926372]
["bitfinex","SOLUSD",1754822725234,1e-08,180.22,180.21,9.92834534]
["bitfinex","SOLUSD",1754822725953,1e-08,180.23,180.21,9.91965337]
["bitfinex","SOLUSD",1754822726143,1e-08,180.23,180.22,69.10057175]
["bitfinex","SOLUSD",1754822726344,1e-08,180.23,180.22,69.79057175]
["bitfinex","SOLUSD",1754822727052,1e-08,180.24,180.22,69.79057175]
["bitfinex","SOLUSD",1754822727256,1e-08,180.24,180.23,9.91903759]
["bitfinex","SOLUSD",1754822727631,0.66,180.31,180.25,26.0]
["bitfinex","SOLUSD",1754822727939,0.69328896,180.3,180.26,43.79057175]
["bitfinex","SOLUSD",1754822728137,0.69328896,180.3,180.27,4.37057175]
["bitfinex","SOLUSD",1754822728336,0.66,180.32,180.28,3.68057175]
["bitfinex","SOLUSD",1754822728557,0.66,180.32,180.29,43.10057175]
["bitfinex","SOLUSD",1754822728749,0.66,180.32,180.3,3.68057175]
["bitfinex","SOLUSD",1754822728950,0.66,180.32,180.31,29.68057175]
["bitfinex","SOLUSD",1754822729260,0.66,180.34,180.31,35.22636167]
["bitfinex","SOLUSD",1754822729463,1.39317362,180.33,180.31,31.54578992]
["bitfinex","SOLUSD",1754822730437,0.7,180.35,180.31,31.54578992]
["bitfinex","SOLUSD",1754822730654,0.69313518,180.34,180.32,39.42]
["bitfinex","SOLUSD",1754822731032,0.69313518,180.34,180.32,40.12]
["bitfinex","SOLUSD",1754822731354,1.39305832,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1754822731957,0.7,180.35,180.33,5.545389]
["bitfinex","SOLUSD",1754822732129,0.69313518,180.34,180.33,6.245389]
["bitfinex","SOLUSD",1754822732457,0.7,180.34,180.32,44.9656281]
["bitfinex","SOLUSD",1754822732763,0.7,180.33,180.32,39.42]
["bitfinex","SOLUSD",1754822735243,0.7,180.35,180.32,44.96569653]
["bitfinex","SOLUSD",1754822735440,0.69305832,180.36,180.32,45.66569653]
["bitfinex","SOLUSD",1754822735839,1.39305832,180.36,180.32,45.66569653]
["bitfinex","SOLUSD",1754822736449,0.7,180.36,180.32,45.66569653]
["bitfinex","SOLUSD",1754822736660,1.39309675,180.35,180.32,39.42]
["bitfinex","SOLUSD",1754822736841,0.7,180.34,180.32,39.42]
["bitfinex","SOLUSD",1754822737156,0.69317362,180.33,180.32,39.42]
["bitfinex","SOLUSD",1754822737354,0.69305832,180.36,180.32,44.96569653]
["bitfinex","SOLUSD",1754822737741,0.69305832,180.36,180.33,0.7]
["bitfinex","SOLUSD",1754822738057,0.69305832,180.36,180.34,39.38]
["bitfinex","SOLUSD",1754822738275,1.42298148,180.38,180.34,39.38]
["bitfinex","SOLUSD",1754822738444,0.72298148,180.38,180.34,39.38]
["bitfinex","SOLUSD",1754822738766,0.03,180.38,180.35,4.35886886]
["bitfinex","SOLUSD",1754822738968,0.03,180.38,180.36,43.73886886]
["bitfinex","SOLUSD",1754822739154,0.03,180.38,180.36,40.08]
["bitfinex","SOLUSD",1754822739345,0.03,180.38,180.37,3.65525595]
["bitfinex","SOLUSD",1754822739661,0.03,180.38,180.37,9.89941517]
["bitfinex","SOLUSD",1754822741761,0.03,180.38,180.37,35.89941517]
["bitfinex","SOLUSD",1754822742837,0.03,180.38,180.37,35.19941517]
["bitfinex","SOLUSD",1754822743444,0.03,180.38,180.37,9.89941517]
["bitfinex","SOLUSD",1754822745044,0.03,180.38,180.37,9.19941517]
["bitfinex","SOLUSD",1754822748644,0.73,180.38,180.32,0.7]
["bitfinex","SOLUSD",1754822748841,0.73,180.38,180.33,43.00024188]
["bitfinex","SOLUSD",1754822749076,0.73,180.38,180.36,26.0]
["bitfinex","SOLUSD",1754822749279,0.73,180.38,180.31,14.36456012]
["bitfinex","SOLUSD",1754822749280,0.73,180.38,180.37,65.36]
["bitfinex","SOLUSD",1754822749667,0.73,180.38,180.37,29.63825128]
["bitfinex","SOLUSD",1754822749871,0.73,180.38,180.37,65.34]
["bitfinex","SOLUSD",1754822750184,0.73,180.38,180.37,39.34]
["bitfinex","SOLUSD",1754822750385,0.73,180.38,180.36,26.0]
["bitfinex","SOLUSD",1754822750572,0.6930199,180.37,180.36,39.34]
["bitfinex","SOLUSD",1754822750776,1.3930199,180.37,180.36,26.0]
["bitfinex","SOLUSD",1754822751079,1.3930199,180.37,180.35,65.34]
["bitfinex","SOLUSD",1754822751278,0.7,180.36,180.35,65.34]
["bitfinex","SOLUSD",1754822751478,1.39305832,180.36,180.35,65.34]
["bitfinex","SOLUSD",1754822751789,0.7,180.36,180.35,65.34]
["bitfinex","SOLUSD",1754822752281,0.72298148,180.38,180.35,65.34]
["bitfinex","SOLUSD",1754822752282,1.42298148,180.38,180.37,26.0]
["bitfinex","SOLUSD",1754822752608,0.73,180.38,180.37,26.0]
["bitfinex","SOLUSD",1754822753672,1.42298148,180.38,180.37,26.0]
["bitfinex","SOLUSD",1754822754579,0.73,180.38,180.37,26.0]
["bitfinex","SOLUSD",1754822755465,1.42298148,180.38,180.37,26.0]
["bitfinex","SOLUSD",1754822756383,0.73,180.38,180.37,26.0]
["bitfinex","SOLUSD",1754822757381,0.73,180.38,180.35,5.54472895]
["bitfinex","SOLUSD",1754822757697,0.73,180.38,180.36,42.96459525]
["bitfinex","SOLUSD",1754822757994,0.73,180.38,180.36,39.34]
["bitfinex","SOLUSD",1754822759181,0.03,180.38,180.36,39.34]
["bitfinex","SOLUSD",1754822759386,0.69,180.38,180.36,39.34]
["bitfinex","SOLUSD",1754822759695,0.03,180.38,180.36,39.34]
["bitfinex","SOLUSD",1754822760077,0.03,180.38,180.36,45.57432581]
["bitfinex","SOLUSD",1754822760278,0.03,180.38,180.37,4.31621636]
["bitfinex","SOLUSD",1754822760476,0.03,180.38,180.37,3.62621636]
["bitfinex","SOLUSD",1754822761887,0.03,180.38,180.36,44.88432581]
["bitfinex","SOLUSD",1754822762195,0.03,180.38,180.37,3.62875076]
["bitfinex","SOLUSD",1754822762399,0.03,180.38,180.37,9.17290998]
["bitfinex","SOLUSD",1754822762986,0.03,180.38,180.37,9.86290998]
["bitfinex","SOLUSD",1754822763187,0.66,180.49,180.4,26.0]
["bitfinex","SOLUSD",1754822763408,152.19063107,180.59,180.37,9.86290998]
["bitfinex","SOLUSD",1754822763409,0.66,180.51,180.44,26.0]
["bitfinex","SOLUSD",1754822763706,0.69252077,180.5,180.45,42.94875076]
["bitfinex","SOLUSD",1754822763892,0.69252077,180.5,180.46,3.62875076]
["bitfinex","SOLUSD",1754822764077,0.66,180.49,180.47,39.32]
["bitfinex","SOLUSD",1754822764278,0.66,180.51,180.47,39.32]
["bitfinex","SOLUSD",1754822764476,1.35240569,180.53,180.48,9.16767163]
["bitfinex","SOLUSD",1754822764678,0.66,180.53,180.49,42.94623467]
["bitfinex","SOLUSD",1754822764878,0.66,180.53,180.49,40.01]
["bitfinex","SOLUSD",1754822765693,1.35244405,180.52,180.49,39.32]
["bitfinex","SOLUSD",1754822765887,0.66,180.51,180.49,39.32]
["bitfinex","SOLUSD",1754822766078,0.69252077,180.5,180.43,26.69]
["bitfinex","SOLUSD",1754822766399,0.66,180.49,180.44,42.94790574]
["bitfinex","SOLUSD",1754822766598,5.54017424,180.5,180.45,3.62790574]
["bitfinex","SOLUSD",1754822766902,5.54017424,180.5,180.44,44.86195801]
["bitfinex","SOLUSD",1754822766903,0.66,180.48,180.46,3.62790574]
["bitfinex","SOLUSD",1754822767202,0.66,180.48,180.44,44.86199827]
["bitfinex","SOLUSD",1754822767506,0.66,180.47,180.46,26.0]
["bitfinex","SOLUSD",1754822767674,0.66,180.49,180.46,29.63113976]
["bitfinex","SOLUSD",1754822767880,15.10621557,180.5,180.46,26.0]
["bitfinex","SOLUSD",1754822768206,0.69255914,180.49,180.47,42.95014677]
["bitfinex","SOLUSD",1754822768383,0.69248241,180.51,180.47,39.32]
["bitfinex","SOLUSD",1754822768698,1.35248241,180.51,180.47,39.32]
["bitfinex","SOLUSD",1754822769701,0.69248241,180.51,180.47,40.01]
["bitfinex","SOLUSD",1754822770001,0.69244405,180.52,180.48,3.63183015]
["bitfinex","SOLUSD",1754822770185,1.35244405,180.52,180.48,3.63183015]
["bitfinex","SOLUSD",1754822770381,1.35244405,180.52,180.48,4.32183015]
["bitfinex","SOLUSD",1754822770702,0.66,180.52,180.48,0.69]
["bitfinex","SOLUSD",1754822770891,0.69240569,180.53,180.48,0.69]
["bitfinex","SOLUSD",1754822771202,0.69240569,180.53,180.5,26.0]
["bitfinex","SOLUSD",1754822771203,1.35240569,180.53,180.5,26.0]
["bitfinex","SOLUSD",1754822771382,15.10621557,180.54,180.5,65.3]
["bitfinex","SOLUSD",1754822771584,15.76621557,180.54,180.5,65.3]
["bitfinex","SOLUSD",1754822771792,0.72232899,180.55,180.5,71.53000162]
["bitfinex","SOLUSD",1754822772003,1.38232899,180.55,180.51,3.63020064]
["bitfinex","SOLUSD",1754822772208,0.03,180.55,180.52,3.63020064]
["bitfinex","SOLUSD",1754822772503,0.03,180.55,180.53,42.93020064]
["bitfinex","SOLUSD",1754822772703,0.03,180.55,180.53,39.3]
["bitfinex","SOLUSD",1754822773794,0.66,180.54,180.52,39.3]
["bitfinex","SOLUSD",1754822774092,1.35240569,180.53,180.52,39.3]
["bitfinex","SOLUSD",1754822774294,1.35240569,180.53,180.52,42.9275204]
["bitfinex","SOLUSD",1754822774482,16.45862126,180.53,180.45,6.198051]
["bitfinex","SOLUSD",1754822774680,15.76621557,180.52,180.46,3.62746867]
["bitfinex","SOLUSD",1754822774883,0.69248241,180.51,180.47,42.92746867]
["bitfinex","SOLUSD",1754822775108,0.66,180.5,180.47,39.3]
["bitfinex","SOLUSD",1754822775288,1.35255914,180.49,180.44,39.3]
["bitfinex","SOLUSD",1754822775493,1.35255914,180.49,180.45,3.63001143]
["bitfinex","SOLUSD",1754822775826,1.35255914,180.49,180.46,3.63001143]
["bitfinex","SOLUSD",1754822776108,1.35255914,180.49,180.47,3.63001143]
["bitfinex","SOLUSD",1754822776409,6.23303949,180.49,180.44,65.3]
["bitfinex","SOLUSD",1754822776585,0.66,180.48,180.45,3.62950788]
["bitfinex","SOLUSD",1754822776906,15.79885146,180.47,180.43,39.3]
["bitfinex","SOLUSD",1754822777091,15.79885146,180.47,180.44,3.63077573]
["bitfinex","SOLUSD",1754822777296,0.66,180.46,180.45,3.63077573]
["bitfinex","SOLUSD",1754822778107,0.66,180.46,180.44,3.63077573]
["bitfinex","SOLUSD",1754822778311,0.66,180.46,180.45,3.63077573]
["bitfinex","SOLUSD",1754822778899,15.79885146,180.47,180.44,3.63077573]
["bitfinex","SOLUSD",1754822779207,15.79885146,180.47,180.45,3.63077573]
["bitfinex","SOLUSD",1754822779517,15.79885146,180.47,180.46,3.63077573]
["bitfinex","SOLUSD",1754822779810,0.69259751,180.48,180.46,3.63077573]
["bitfinex","SOLUSD",1754822780109,0.66,180.49,180.47,3.63271362]
["bitfinex","SOLUSD",1754822780110,0.69255914,180.49,180.47,3.63271362]
["bitfinex","SOLUSD",1754822780318,1.35244405,180.52,180.48,3.63271362]
["bitfinex","SOLUSD",1754822780503,0.03,180.53,180.49,3.63271362]
["bitfinex","SOLUSD",1754822780707,0.72240569,180.53,180.5,3.63271362]
["bitfinex","SOLUSD",1754822780890,1.38240569,180.53,180.51,3.63271362]
["bitfinex","SOLUSD",1754822781090,1.38240569,180.53,180.48,0.69]
["bitfinex","SOLUSD",1754822781310,0.72240569,180.53,180.49,4.32030412]
["bitfinex","SOLUSD",1754822781516,0.72240569,180.53,180.5,3.63030412]
["bitfinex","SOLUSD",1754822781816,0.03,180.53,180.51,3.63030412]
["bitfinex","SOLUSD",1754822782109,0.03,180.53,180.52,4.32030412]
["bitfinex","SOLUSD",1754822784502,0.03,180.53,180.52,9.85985652]
["bitfinex","SOLUSD",1754822785310,0.69,180.53,180.52,3.63030412]
["bitfinex","SOLUSD",1754822785507,0.69,180.53,180.48,65.28]
["bitfinex","SOLUSD",1754822785825,0.66,180.52,180.49,3.62888602]
["bitfinex","SOLUSD",1754822786018,0.66,180.52,180.5,3.62888602]
["bitfinex","SOLUSD",1754822786187,0.66,180.52,180.51,3.62888602]
["bitfinex","SOLUSD",1754822786387,0.66,180.52,180.49,3.62888602]
["bitfinex","SOLUSD",1754822786618,0.66,180.52,180.5,3.62888602]
["bitfinex","SOLUSD",1754822786910,0.66,180.52,180.51,3.62888602]
["bitfinex","SOLUSD",1754822787114,0.66,180.52,180.49,3.62888602]
["bitfinex","SOLUSD",1754822787318,0.66,180.52,180.5,3.62888602]
["bitfinex","SOLUSD",1754822787516,0.66,180.52,180.51,3.62888602]
["bitfinex","SOLUSD",1754822787714,0.72240569,180.53,180.48,65.97]
["bitfinex","SOLUSD",1754822788018,0.03,180.53,180.49,3.63078939]
["bitfinex","SOLUSD",1754822788402,0.72240569,180.53,180.49,9.17118923]
["bitfinex","SOLUSD",1754822788602,0.03,180.53,180.5,4.32078939]
["bitfinex","SOLUSD",1754822788821,0.03,180.53,180.51,4.32078939]
["bitfinex","SOLUSD",1754822789124,0.03,180.53,180.52,3.63078939]
["bitfinex","SOLUSD",1754822789617,0.03,180.53,180.51,42.91078939]
["bitfinex","SOLUSD",1754822789821,0.03,180.53,180.52,4.32078939]
["bitfinex","SOLUSD",1754822790501,0.03,180.53,180.52,9.86034179]
["bitfinex","SOLUSD",1754822792101,0.03,180.53,180.52,9.17034179]
["bitfinex","SOLUSD",1754822792605,0.03,180.53,180.52,9.86034179]
["bitfinex","SOLUSD",1754822794802,0.03,180.53,180.52,6.2295524]
["bitfinex","SOLUSD",1754822795025,0.03,180.53,180.52,9.85457446]
["bitfinex","SOLUSD",1754822798525,0.03,180.53,180.52,48.42457446]
["bitfinex","SOLUSD",1754822799129,0.03,180.53,180.52,49.11457446]
["bitfinex","SOLUSD",1754822801636,0.03,180.53,180.52,49.11839805]
["bitfinex","SOLUSD",1754822801808,0.03,180.53,180.52,48.42839805]
["bitfinex","SOLUSD",1754822802728,0.03,180.53,180.52,49.11839805]
["bitfinex","SOLUSD",1754822804531,0.03,180.54,180.52,9.16839805]
["bitfinex","SOLUSD",1754822804714,0.03,180.54,180.53,42.88884565]
["bitfinex","SOLUSD",1754822805542,0.72,180.54,180.53,42.88884565]
["bitfinex","SOLUSD",1754822805907,0.72,180.54,180.53,3.62884565]
["bitfinex","SOLUSD",1754822806917,15.10621557,180.53,180.44,5.54200842]
["bitfinex","SOLUSD",1754822807118,1.38244405,180.52,180.46,39.24]
["bitfinex","SOLUSD",1754822807439,1.38244405,180.52,180.47,3.64127433]
["bitfinex","SOLUSD",1754822807440,15.10621557,180.5,180.47,3.64127433]
["bitfinex","SOLUSD",1754822807645,15.10621557,180.5,180.44,39.24]
["bitfinex","SOLUSD",1754822807646,0.69255914,180.49,180.48,3.64127433]
["bitfinex","SOLUSD",1754822807946,6.92303229,180.49,180.48,3.64127433]
["bitfinex","SOLUSD",1754822808236,6.92303229,180.49,180.38,0.06]
["bitfinex","SOLUSD",1754822808237,15.10621557,180.48,180.38,0.06]
["bitfinex","SOLUSD",1754822808454,0.69263589,180.47,180.39,3.64986521]
["bitfinex","SOLUSD",1754822808653,15.10621557,180.45,180.4,3.64986521]
["bitfinex","SOLUSD",1754822808824,0.69275105,180.44,180.41,3.64986521]
["bitfinex","SOLUSD",1754822809139,1.38275105,180.44,180.42,3.64986521]
["bitfinex","SOLUSD",1754822809338,0.69275105,180.44,180.43,3.64986521]
["bitfinex","SOLUSD",1754822809910,1.38275105,180.44,180.43,3.64986521]
["bitfinex","SOLUSD",1754822811215,0.69,180.46,180.43,3.64986521]
["bitfinex","SOLUSD",1754822811532,1.38271266,180.45,180.44,3.64986521]
["bitfinex","SOLUSD",1754822812914,0.69,180.45,180.44,3.64986521]
["bitfinex","SOLUSD",1754822813109,0.69,180.47,180.44,3.64986521]
["bitfinex","SOLUSD",1754822813306,0.69,180.47,180.45,3.64986521]
["bitfinex","SOLUSD",1754822813507,0.69,180.47,180.46,3.64986521]
["bitfinex","SOLUSD",1754822814938,0.69,180.49,180.46,3.64986521]
["bitfinex","SOLUSD",1754822815138,0.69,180.49,180.47,3.64986521]
["bitfinex","SOLUSD",1754822815333,0.69,180.49,180.48,3.64986521]
["bitfinex","SOLUSD",1754822815725,0.69,180.49,180.47,3.64986521]
["bitfinex","SOLUSD",1754822815925,0.69248241,180.51,180.48,3.64986521]
["bitfinex","SOLUSD",1754822816127,0.69248241,180.51,180.45,5.54166393]
["bitfinex","SOLUSD",1754822816323,30.24243157,180.54,180.45,5.54166393]
["bitfinex","SOLUSD",1754822816324,0.69252077,180.5,180.46,3.63680031]
["bitfinex","SOLUSD",1754822816530,0.69,180.49,180.47,3.63680031]
["bitfinex","SOLUSD",1754822816720,0.69252077,180.5,180.48,3.63680031]
["bitfinex","SOLUSD",1754822816923,0.69252077,180.5,180.45,5.54166393]
["bitfinex","SOLUSD",1754822817136,0.69252077,180.5,180.46,3.63550998]
["bitfinex","SOLUSD",1754822817446,1.38255914,180.49,180.47,3.63550998]
["bitfinex","SOLUSD",1754822817628,15.79621557,180.48,180.4,39.32]
["bitfinex","SOLUSD",1754822817942,1.38263589,180.47,180.41,3.63635485]
["bitfinex","SOLUSD",1754822818122,0.69,180.46,180.42,3.63635485]
["bitfinex","SOLUSD",1754822818326,0.69,180.46,180.4,39.32]
["bitfinex","SOLUSD",1754822818327,0.69,180.46,180.43,3.63635485]
["bitfinex","SOLUSD",1754822818642,0.69,180.46,180.44,3.63635485]
["bitfinex","SOLUSD",1754822818838,0.69,180.46,180.45,3.63635485]
["bitfinex","SOLUSD",1754822819137,0.69,180.46,180.42,3.63635485]
["bitfinex","SOLUSD",1754822819341,5.54110269,180.47,180.43,3.63635485]
["bitfinex","SOLUSD",1754822819533,0.68,180.45,180.44,3.63635485]
["bitfinex","SOLUSD",1754822819721,0.68,180.45,180.42,9.17896283]
["bitfinex","SOLUSD",1754822819922,0.68,180.5,180.43,29.63635485]
["bitfinex","SOLUSD",1754822820132,0.68,180.5,180.44,3.63635485]
["bitfinex","SOLUSD",1754822820336,0.68,180.5,180.45,3.63635485]
["bitfinex","SOLUSD",1754822820548,0.68,180.49,180.46,3.63635485]
["bitfinex","SOLUSD",1754822820727,0.68,180.49,180.47,3.63635485]
["bitfinex","SOLUSD",1754822820923,0.69259751,180.48,180.42,0.06]
["bitfinex","SOLUSD",1754822821127,15.79881308,180.48,180.43,3.63496576]
["bitfinex","SOLUSD",1754822821329,0.68,180.47,180.44,3.63496576]
["bitfinex","SOLUSD",1754822821523,0.69267427,180.46,180.45,3.63496576]
["bitfinex","SOLUSD",1754822821747,1.37267427,180.46,180.45,3.63496576]
["bitfinex","SOLUSD",1754822822059,1.37267427,180.46,180.42,0.06]
["bitfinex","SOLUSD",1754822822349,0.68,180.45,180.42,3.6964296]
["bitfinex","SOLUSD",1754822822547,1.37275105,180.44,180.43,3.6364296]
["bitfinex","SOLUSD",1754822822731,1.37275105,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754822822932,0.68,180.43,180.42,3.69777821]
["bitfinex","SOLUSD",1754822823249,0.68,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754822823550,0.68,180.43,180.42,3.69777821]
["bitfinex","SOLUSD",1754822824251,0.68,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754822825469,0.69275105,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754822825829,1.37275105,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754822828455,15.10621557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754822828838,5.603222,180.46,180.42,0.06]
["bitfinex","SOLUSD",1754822829046,15.79892823,180.45,180.42,3.69783529]
["bitfinex","SOLUSD",1754822829358,16.47892823,180.45,180.42,3.69783529]
["bitfinex","SOLUSD",1754822830931,16.47892823,180.45,180.42,9.24020455]
["bitfinex","SOLUSD",1754822831131,15.79892823,180.45,180.43,3.63783529]
["bitfinex","SOLUSD",1754822831756,1.37255914,180.49,180.43,0.7]
["bitfinex","SOLUSD",1754822832055,0.68,180.49,180.45,26.0]
["bitfinex","SOLUSD",1754822832361,0.69244405,180.52,180.46,3.63127962]
["bitfinex","SOLUSD",1754822832558,6.29481305,180.52,180.46,3.63127962]
["bitfinex","SOLUSD",1754822832848,0.69244405,180.52,180.47,3.62894156]
["bitfinex","SOLUSD",1754822833039,1.37244405,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1754822833939,15.10621557,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1754822834142,0.69240569,180.53,180.49,4.3281876]
["bitfinex","SOLUSD",1754822834346,0.69240569,180.53,180.49,0.7]
["bitfinex","SOLUSD",1754822834845,0.68,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1754822835154,1.37244405,180.52,180.49,29.62832443]
["bitfinex","SOLUSD",1754822835451,1.37244405,180.52,180.49,26.0]
["bitfinex","SOLUSD",1754822835657,0.68,180.51,180.49,26.0]
["bitfinex","SOLUSD",1754822836439,0.69244405,180.52,180.49,26.0]
["bitfinex","SOLUSD",1754822836646,15.10621557,180.49,180.42,0.06]
["bitfinex","SOLUSD",1754822836933,20.64733884,180.47,180.43,3.63036326]
["bitfinex","SOLUSD",1754822837137,1.37267427,180.46,180.44,3.63036326]
["bitfinex","SOLUSD",1754822837359,0.68,180.45,180.42,0.06]
["bitfinex","SOLUSD",1754822837560,0.68,180.45,180.42,3.69194548]
["bitfinex","SOLUSD",1754822837943,0.69267427,180.46,180.42,3.69194548]
["bitfinex","SOLUSD",1754822838146,0.68,180.44,180.42,3.69194548]
["bitfinex","SOLUSD",1754822838333,0.68,180.44,180.43,3.63194548]
["bitfinex","SOLUSD",1754822838657,1.37267427,180.46,180.42,5.6026189]
["bitfinex","SOLUSD",1754822838956,1.37267427,180.46,180.43,3.63194548]
["bitfinex","SOLUSD",1754822839261,0.68,180.45,180.44,3.63194548]
["bitfinex","SOLUSD",1754822839628,15.10621557,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754822839829,15.78621557,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754822840062,1.37278944,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754822840658,16.47900501,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754822841569,22.02132058,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754822842155,16.47900501,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754822842547,22.02132058,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754822847264,22.02132058,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1754822847471,41.10621557,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754822847691,81.05915863,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754822848160,83.95946963,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754822848768,89.50301417,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754822849143,89.50301417,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754822849357,15.82621557,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754822849669,15.79923547,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754822850056,16.51923547,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754822850445,16.51923547,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754822850959,32.06339469,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754822853372,34.28419769,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754822853754,24.28419769,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754822853970,34.28419769,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1754822854774,41.10621557,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1754822854970,69.91068219,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1754822855155,70.63068219,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1754822855470,15.10621557,180.32,180.26,0.73]
["bitfinex","SOLUSD",1754822855672,39.95325051,180.31,180.26,0.73]
["bitfinex","SOLUSD",1754822855967,40.67325051,180.31,180.26,0.73]
["bitfinex","SOLUSD",1754822856171,15.10621557,180.3,180.26,0.73]
["bitfinex","SOLUSD",1754822856365,15.10621557,180.28,180.26,0.06]
["bitfinex","SOLUSD",1754822856557,0.72,180.3,180.26,0.06]
["bitfinex","SOLUSD",1754822856558,15.7996199,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754822856755,0.69328896,180.3,180.26,0.73]
["bitfinex","SOLUSD",1754822856968,5.54569653,180.32,180.26,0.73]
["bitfinex","SOLUSD",1754822857177,15.10621557,180.3,180.26,0.73]
["bitfinex","SOLUSD",1754822857373,15.10621557,180.28,180.26,0.06]
["bitfinex","SOLUSD",1754822857670,15.10621557,180.3,180.26,0.06]
["bitfinex","SOLUSD",1754822857671,15.7996199,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754822858952,15.10621557,180.28,180.26,0.73]
["bitfinex","SOLUSD",1754822859845,15.10621557,180.28,180.27,0.67]
["bitfinex","SOLUSD",1754822860349,26.72,180.33,180.27,0.67]
["bitfinex","SOLUSD",1754822860350,148.32,180.36,180.27,0.67]
["bitfinex","SOLUSD",1754822860545,55.05931232,180.35,180.27,0.67]
["bitfinex","SOLUSD",1754822861174,60.60408637,180.35,180.28,5.546927]
["bitfinex","SOLUSD",1754822861670,60.60408637,180.35,180.29,0.67]
["bitfinex","SOLUSD",1754822862661,15.10621557,180.33,180.26,0.73]
["bitfinex","SOLUSD",1754822862971,15.10621557,180.31,180.27,26.0]
["bitfinex","SOLUSD",1754822863161,15.10621557,180.29,180.27,26.0]
["bitfinex","SOLUSD",1754822863360,15.79958144,180.28,180.27,26.0]
["bitfinex","SOLUSD",1754822863559,15.79958144,180.28,180.26,0.73]
["bitfinex","SOLUSD",1754822863775,15.79958144,180.28,180.26,6.27752411]
["bitfinex","SOLUSD",1754822863974,15.10621557,180.28,180.27,0.67]
["bitfinex","SOLUSD",1754822865266,15.10621557,180.33,180.27,0.67]
["bitfinex","SOLUSD",1754822865468,15.10621557,180.31,180.27,0.67]
["bitfinex","SOLUSD",1754822865889,15.10621557,180.31,180.28,0.67]
["bitfinex","SOLUSD",1754822866388,15.79946608,180.31,180.28,0.67]
["bitfinex","SOLUSD",1754822866883,15.79946608,180.31,180.27,31.54695382]
["bitfinex","SOLUSD",1754822867057,16.51946608,180.31,180.27,31.54695382]
["bitfinex","SOLUSD",1754822870766,15.10621557,180.29,180.26,0.06]
["bitfinex","SOLUSD",1754822870978,0.69336587,180.28,180.26,0.06]
["bitfinex","SOLUSD",1754822872272,1.41336587,180.28,180.26,0.06]
["bitfinex","SOLUSD",1754822872471,15.79954298,180.29,180.26,6.27750267]
["bitfinex","SOLUSD",1754822873090,15.10621557,180.3,180.27,0.67]
["bitfinex","SOLUSD",1754822873472,39.26,180.33,180.26,5.60750267]
["bitfinex","SOLUSD",1754822873473,15.10621557,180.31,180.28,0.67]
["bitfinex","SOLUSD",1754822874372,0.69328896,180.3,180.28,0.67]
["bitfinex","SOLUSD",1754822874567,15.10621557,180.31,180.28,0.67]
["bitfinex","SOLUSD",1754822875796,15.10621557,180.31,180.27,0.06]
["bitfinex","SOLUSD",1754822876097,15.10621557,180.31,180.27,0.73]
["bitfinex","SOLUSD",1754822876300,0.69328896,180.3,180.27,0.73]
["bitfinex","SOLUSD",1754822877074,15.10621557,180.31,180.27,0.73]
["bitfinex","SOLUSD",1754822878095,15.10621557,180.31,180.28,5.546927]
["bitfinex","SOLUSD",1754822878591,15.10621557,180.31,180.29,0.67]
["bitfinex","SOLUSD",1754822878806,15.10621557,180.31,180.3,0.67]
["bitfinex","SOLUSD",1754822879304,15.10621557,180.34,180.3,0.67]
["bitfinex","SOLUSD",1754822879990,15.10621557,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1754822880197,147.63,180.36,180.32,0.68]
["bitfinex","SOLUSD",1754822880512,15.10621557,180.35,180.33,0.68]
["bitfinex","SOLUSD",1754822881101,147.63,180.36,180.33,0.68]
["bitfinex","SOLUSD",1754822881487,147.63,180.36,180.31,6.2260041]
["bitfinex","SOLUSD",1754822881688,0.69309675,180.35,180.31,6.2260041]
["bitfinex","SOLUSD",1754822881997,0.7,180.35,180.31,6.2260041]
["bitfinex","SOLUSD",1754822882500,1.39309675,180.35,180.31,6.2260041]
["bitfinex","SOLUSD",1754822882705,0.7,180.35,180.31,6.2260041]
["bitfinex","SOLUSD",1754822883405,147.63,180.36,180.32,0.68]
["bitfinex","SOLUSD",1754822883573,147.63,180.36,180.31,5.5460041]
["bitfinex","SOLUSD",1754822883772,147.63,180.36,180.33,0.68]
["bitfinex","SOLUSD",1754822884173,147.63,180.36,180.31,6.2260041]
["bitfinex","SOLUSD",1754822884384,147.63,180.36,180.32,0.68]
["bitfinex","SOLUSD",1754822884594,0.03,180.36,180.32,0.68]
["bitfinex","SOLUSD",1754822884784,0.72305832,180.36,180.32,0.68]
["bitfinex","SOLUSD",1754822884985,0.72305832,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1754822886074,0.03,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1754822886603,0.03,180.36,180.34,0.68]
["bitfinex","SOLUSD",1754822887178,0.03,180.36,180.35,0.68]
["bitfinex","SOLUSD",1754822887702,0.03,180.36,180.35,26.68]
["bitfinex","SOLUSD",1754822888379,0.03,180.36,180.35,32.22477405]
["bitfinex","SOLUSD",1754822888576,0.03,180.37,180.35,32.22477405]
["bitfinex","SOLUSD",1754822888786,1e-08,180.37,180.36,0.68]
["bitfinex","SOLUSD",1754822890694,1e-08,180.37,180.36,32.22446662]
["bitfinex","SOLUSD",1754822894682,1e-08,180.37,180.36,26.0]
["bitfinex","SOLUSD",1754822895786,0.70000001,180.37,180.36,26.0]
["bitfinex","SOLUSD",1754822895990,1e-08,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1754822896227,1e-08,180.37,180.36,32.22446662]
["bitfinex","SOLUSD",1754822896516,1e-08,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1754822897224,0.70000001,180.37,180.36,70.78446662]
["bitfinex","SOLUSD",1754822897387,1e-08,180.37,180.36,70.78446662]
["bitfinex","SOLUSD",1754822899743,1e-08,180.37,180.36,71.46446662]
["bitfinex","SOLUSD",1754822900542,1e-08,180.37,180.36,70.78446662]
["bitfinex","SOLUSD",1754822900716,0.70000001,180.37,180.36,70.78446662]
["bitfinex","SOLUSD",1754822900928,0.70000001,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1754822901142,0.70000001,180.37,180.36,26.0]
["bitfinex","SOLUSD",1754822901526,0.70000001,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1754822901527,1e-08,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1754822901852,1e-08,180.37,180.36,26.0]
["bitfinex","SOLUSD",1754822902014,1e-08,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1754822903632,0.70000001,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1754822903833,1e-08,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1754822904649,0.70000001,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1754822905030,1e-08,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1754822905232,1e-08,180.37,180.36,32.22446662]
["bitfinex","SOLUSD",1754822914140,1e-08,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1754822914450,0.70000001,180.37,180.36,5.54446662]
["bitfinex","SOLUSD",1754822914739,0.70000001,180.37,180.36,44.76446662]
["bitfinex","SOLUSD",1754822914939,0.70000001,180.37,180.36,70.76446662]
["bitfinex","SOLUSD",1754822915138,0.70000001,180.37,180.36,44.76446662]
["bitfinex","SOLUSD",1754822915345,0.70000001,180.37,180.36,70.76446662]
["bitfinex","SOLUSD",1754822918641,0.70000001,180.37,180.36,70.82446662]
["bitfinex","SOLUSD",1754822919236,1e-08,180.37,180.36,70.82446662]
["bitfinex","SOLUSD",1754822921840,1e-08,180.37,180.36,45.54446662]
["bitfinex","SOLUSD",1754822922360,1e-08,180.37,180.36,44.82446662]
["bitfinex","SOLUSD",1754822926053,0.70000001,180.37,180.36,44.82446662]
["bitfinex","SOLUSD",1754822926849,0.70000001,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754822927045,0.70000001,180.37,180.36,39.26]
["bitfinex","SOLUSD",1754822927251,1e-08,180.37,180.36,39.26]
["bitfinex","SOLUSD",1754822927857,1e-08,180.37,180.36,44.80446662]
["bitfinex","SOLUSD",1754822928756,1e-08,180.37,180.36,5.60446662]
["bitfinex","SOLUSD",1754822928962,1e-08,180.37,180.36,44.80446662]
["bitfinex","SOLUSD",1754822929362,1e-08,180.37,180.36,45.52446662]
["bitfinex","SOLUSD",1754822930459,1e-08,180.37,180.36,44.80446662]
["bitfinex","SOLUSD",1754822931741,1e-08,180.37,180.36,45.52446662]
["bitfinex","SOLUSD",1754822932152,1e-08,180.37,180.36,44.80446662]
["bitfinex","SOLUSD",1754822932662,1e-08,180.37,180.36,46.02446662]
["bitfinex","SOLUSD",1754822935142,1e-08,180.37,180.36,45.30446662]
["bitfinex","SOLUSD",1754822936856,1e-08,180.37,180.36,46.02446662]
["bitfinex","SOLUSD",1754822937051,0.03,180.39,180.36,46.02446662]
["bitfinex","SOLUSD",1754822937052,1e-08,180.39,180.38,26.0]
["bitfinex","SOLUSD",1754822937245,1e-08,180.39,180.38,65.2]
["bitfinex","SOLUSD",1754822937847,1e-08,180.39,180.38,70.74385186]
["bitfinex","SOLUSD",1754822939366,1e-08,180.39,180.38,71.43385186]
["bitfinex","SOLUSD",1754822940139,0.03,180.43,180.39,15.10621557]
["bitfinex","SOLUSD",1754822940362,0.72,180.47,180.43,26.0]
["bitfinex","SOLUSD",1754822940665,15.13621557,180.53,180.47,26.0]
["bitfinex","SOLUSD",1754822940843,0.72240569,180.53,180.48,39.2]
["bitfinex","SOLUSD",1754822941147,15.10621557,180.51,180.42,26.0]
["bitfinex","SOLUSD",1754822941354,0.72,180.5,180.46,26.0]
["bitfinex","SOLUSD",1754822941563,0.72,180.5,180.47,39.2]
["bitfinex","SOLUSD",1754822944552,0.72,180.5,180.47,44.74106172]
["bitfinex","SOLUSD",1754822945869,0.72,180.5,180.47,39.2]
["bitfinex","SOLUSD",1754822946259,0.72,180.5,180.47,44.74097205]
["bitfinex","SOLUSD",1754822948975,0.72,180.5,180.47,39.2]
["bitfinex","SOLUSD",1754822949351,0.72,180.5,180.36,6.93744195]
["bitfinex","SOLUSD",1754822949352,6.95273324,180.5,180.36,6.93744195]
["bitfinex","SOLUSD",1754822949557,6.95273324,180.5,180.37,39.87]
["bitfinex","SOLUSD",1754822949558,15.10621557,180.47,180.37,39.87]
["bitfinex","SOLUSD",1754822949765,15.10621557,180.45,180.37,45.41415922]
["bitfinex","SOLUSD",1754822949972,1.41275105,180.44,180.38,39.18]
["bitfinex","SOLUSD",1754822950181,0.72,180.43,180.38,39.18]
["bitfinex","SOLUSD",1754822951582,0.72,180.43,180.38,44.7237274]
["bitfinex","SOLUSD",1754822953162,0.72,180.42,180.38,44.7237274]
["bitfinex","SOLUSD",1754822953368,0.72,180.41,180.4,26.0]
["bitfinex","SOLUSD",1754822955378,0.72,180.45,180.4,71.41323725]
["bitfinex","SOLUSD",1754822955593,21.33963261,180.48,180.4,71.41323725]
["bitfinex","SOLUSD",1754822955756,0.72,180.44,180.4,70.72323725]
["bitfinex","SOLUSD",1754822956252,0.72,180.46,180.4,71.41323725]
["bitfinex","SOLUSD",1754822956978,0.72,180.46,180.4,85.27133037]
["bitfinex","SOLUSD",1754822959772,0.72,180.46,180.4,70.72323725]
["bitfinex","SOLUSD",1754822959979,0.69271266,180.45,180.4,70.72323725]
["bitfinex","SOLUSD",1754822960278,0.72,180.44,180.4,70.72323725]
["bitfinex","SOLUSD",1754822960462,0.69271266,180.45,180.4,70.72323725]
["bitfinex","SOLUSD",1754822960463,0.72,180.43,180.42,26.0]
["bitfinex","SOLUSD",1754822961680,15.10621557,180.42,180.41,39.18]
["bitfinex","SOLUSD",1754822961859,15.82621557,180.42,180.4,0.06]
["bitfinex","SOLUSD",1754822962062,16.51908181,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754822962889,16.51908181,180.41,180.4,26.06]
["bitfinex","SOLUSD",1754822963255,16.51908181,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754822964091,0.72,180.43,180.4,26.06]
["bitfinex","SOLUSD",1754822964264,0.69275105,180.44,180.42,26.0]
["bitfinex","SOLUSD",1754822964759,15.10621557,180.47,180.41,65.18]
["bitfinex","SOLUSD",1754822964961,1.41267427,180.46,180.44,26.0]
["bitfinex","SOLUSD",1754822965158,15.79892823,180.45,180.44,26.0]
["bitfinex","SOLUSD",1754822965362,16.51892823,180.45,180.4,39.24]
["bitfinex","SOLUSD",1754822965577,15.10621557,180.43,180.42,26.0]
["bitfinex","SOLUSD",1754822965764,15.79900501,180.43,180.42,26.0]
["bitfinex","SOLUSD",1754822965976,16.51900501,180.43,180.42,26.0]
["bitfinex","SOLUSD",1754822966666,16.51900501,180.43,180.41,26.0]
["bitfinex","SOLUSD",1754822966869,0.72,180.42,180.41,26.0]
["bitfinex","SOLUSD",1754822967081,15.82621557,180.42,180.41,26.0]
["bitfinex","SOLUSD",1754822967366,15.10621557,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754822967680,15.82621557,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754822968081,21.36914556,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754822968280,22.0620118,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754822969261,21.36914556,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754822970684,22.0620118,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754822970884,22.0620118,180.41,180.36,0.06]
["bitfinex","SOLUSD",1754822970885,35.91933678,180.41,180.36,0.06]
["bitfinex","SOLUSD",1754822971183,15.10621557,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754822971386,15.10621557,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754822971762,15.79621557,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754822972172,21.34037479,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754822972370,22.03339469,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754822975476,48.03339469,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754822977184,48.03339469,180.37,180.33,0.06]
["bitfinex","SOLUSD",1754822977385,15.10621557,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754822977594,0.69313518,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754822977899,1.38313518,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754822978869,6.92821669,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754822980171,6.92821669,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754822980482,15.79621557,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754822980962,60.52160457,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754822981169,61.21477819,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754822982181,15.10621557,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754822982490,15.79621557,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754822982690,15.10621557,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754822982883,15.79621557,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754822983082,21.3419121,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754822984284,37.9819121,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754822984483,21.3419121,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754822985406,21.3419121,180.32,180.27,0.06]
["bitfinex","SOLUSD",1754822985571,15.10621557,180.3,180.27,0.06]
["bitfinex","SOLUSD",1754822985772,15.10621557,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754822986190,15.79621557,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754822986999,21.34314257,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754822990792,22.03650844,180.28,180.27,0.06]
["bitfinex","SOLUSD",1754822992295,22.03650844,180.28,180.26,0.06]
["bitfinex","SOLUSD",1754822992620,54.99621557,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754822992794,202.59621557,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754822993801,234.14345027,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754822994310,194.94345027,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754822994501,234.14345027,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754822996035,236.36548727,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754822996222,234.14345027,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754822996829,86.54345027,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754822997033,87.2368546,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754822998710,97.2368546,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754822999228,15.10621557,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1754822999438,54.9997738,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1754822999729,55.7097738,180.23,180.21,1e-08]
["bitfinex","SOLUSD",1754823000022,163.41621557,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754823000210,163.41621557,180.22,180.1,0.06]
["bitfinex","SOLUSD",1754823000211,15.10621557,180.21,180.1,0.06]
["bitfinex","SOLUSD",1754823000520,41.10621557,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754823000723,80.99996626,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754823000902,91.70996626,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754823001228,104.38534727,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754823002222,100.06162234,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754823003008,102.28501734,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754823003205,10.0,180.17,180.1,0.06]
["bitfinex","SOLUSD",1754823003415,41.10621557,180.15,180.1,0.06]
["bitfinex","SOLUSD",1754823003924,41.81621557,180.15,180.1,0.06]
["bitfinex","SOLUSD",1754823004115,41.81621557,180.15,180.1,0.77]
["bitfinex","SOLUSD",1754823004428,44.03973457,180.15,180.1,0.77]
["bitfinex","SOLUSD",1754823004923,43.32973457,180.15,180.12,0.71]
["bitfinex","SOLUSD",1754823005143,41.10621557,180.15,180.12,0.71]
["bitfinex","SOLUSD",1754823005309,46.65714535,180.15,180.12,0.71]
["bitfinex","SOLUSD",1754823005715,47.36714535,180.15,180.1,0.77]
["bitfinex","SOLUSD",1754823006227,46.65714535,180.15,180.1,0.06]
["bitfinex","SOLUSD",1754823006438,15.10621557,180.15,180.14,0.81]
["bitfinex","SOLUSD",1754823006797,39.22,180.17,180.14,0.81]
["bitfinex","SOLUSD",1754823007021,0.6938277,180.16,180.14,0.81]
["bitfinex","SOLUSD",1754823007538,0.6938277,180.16,180.14,0.1]
["bitfinex","SOLUSD",1754823007709,0.6938277,180.16,180.14,5.65111468]
["bitfinex","SOLUSD",1754823007916,39.91371219,180.19,180.14,5.65111468]
["bitfinex","SOLUSD",1754823008313,0.69371219,180.19,180.14,31.65111468]
["bitfinex","SOLUSD",1754823009012,54.32621557,180.18,180.14,26.1]
["bitfinex","SOLUSD",1754823009213,15.10621557,180.16,180.14,26.1]
["bitfinex","SOLUSD",1754823009725,39.22,180.18,180.14,26.1]
["bitfinex","SOLUSD",1754823009910,15.10621557,180.17,180.14,31.65121043]
["bitfinex","SOLUSD",1754823010706,39.22,180.18,180.14,31.65121043]
["bitfinex","SOLUSD",1754823010936,15.10621557,180.18,180.14,31.65121043]
["bitfinex","SOLUSD",1754823012620,15.10621557,180.19,180.14,31.65121043]
["bitfinex","SOLUSD",1754823013214,0.69375069,180.18,180.14,31.65121043]
["bitfinex","SOLUSD",1754823013631,0.69371219,180.19,180.14,31.65121043]
["bitfinex","SOLUSD",1754823015415,0.69371219,180.19,180.14,26.1]
["bitfinex","SOLUSD",1754823015611,15.10621557,180.18,180.14,26.1]
["bitfinex","SOLUSD",1754823015830,0.69378919,180.17,180.14,0.1]
["bitfinex","SOLUSD",1754823016231,55.03621557,180.16,180.14,0.1]
["bitfinex","SOLUSD",1754823016433,55.02008179,180.15,180.14,0.1]
["bitfinex","SOLUSD",1754823017041,0.71,180.17,180.14,0.1]
["bitfinex","SOLUSD",1754823017042,15.10621557,180.16,180.14,0.1]
["bitfinex","SOLUSD",1754823017618,0.69386622,180.15,180.14,0.1]
["bitfinex","SOLUSD",1754823020947,15.10621557,180.16,180.14,0.1]
["bitfinex","SOLUSD",1754823021121,15.80004327,180.16,180.14,0.1]
["bitfinex","SOLUSD",1754823022054,0.6938277,180.16,180.14,0.1]
["bitfinex","SOLUSD",1754823022220,15.10621557,180.19,180.14,31.65121173]
["bitfinex","SOLUSD",1754823022420,0.69375069,180.18,180.14,26.1]
["bitfinex","SOLUSD",1754823022759,55.03621557,180.17,180.14,0.1]
["bitfinex","SOLUSD",1754823023051,1.4038277,180.16,180.14,0.1]
["bitfinex","SOLUSD",1754823024152,0.6938277,180.16,180.14,0.1]
["bitfinex","SOLUSD",1754823026121,6.95449251,180.16,180.14,0.1]
["bitfinex","SOLUSD",1754823026630,15.81621557,180.15,180.14,0.1]
["bitfinex","SOLUSD",1754823027027,55.03621557,180.15,180.14,0.1]
["bitfinex","SOLUSD",1754823028030,60.58714535,180.15,180.14,0.1]
["bitfinex","SOLUSD",1754823028257,61.28101157,180.15,180.14,0.1]
["bitfinex","SOLUSD",1754823032730,63.50428357,180.15,180.12,0.06]
["bitfinex","SOLUSD",1754823032929,15.10621557,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754823033129,55.02015883,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754823033330,55.72015883,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754823034130,61.27170493,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754823034338,87.27170493,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754823034535,87.27170493,180.13,180.1,1e-08]
["bitfinex","SOLUSD",1754823034536,15.10621557,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754823034739,55.02023589,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754823034953,55.72023589,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754823036376,61.27239845,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754823036994,75.15280486,180.11,179.97,5.55643365]
["bitfinex","SOLUSD",1754823037161,41.10621557,180.08,179.97,5.55625336]
["bitfinex","SOLUSD",1754823037473,81.0203515,180.08,179.97,31.55625336]
["bitfinex","SOLUSD",1754823037650,81.7203515,180.08,179.97,31.55625336]
["bitfinex","SOLUSD",1754823038172,87.2766045,180.08,179.97,31.55625336]
["bitfinex","SOLUSD",1754823038378,92.82969201,180.08,179.98,5.55615191]
["bitfinex","SOLUSD",1754823039572,92.82969201,180.08,179.97,31.55643495]
["bitfinex","SOLUSD",1754823039782,92.82969201,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754823040273,102.82969201,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754823042074,15.10621557,180.07,179.95,0.1]
["bitfinex","SOLUSD",1754823042393,41.10621557,180.05,179.95,0.1]
["bitfinex","SOLUSD",1754823042596,15.10621557,180.03,179.95,0.1]
["bitfinex","SOLUSD",1754823042755,15.10621557,180.01,179.95,0.1]
["bitfinex","SOLUSD",1754823042960,15.10621557,179.99,179.95,0.1]
["bitfinex","SOLUSD",1754823043160,15.10621557,179.97,179.95,0.1]
["bitfinex","SOLUSD",1754823043377,55.02081436,179.96,179.95,0.1]
["bitfinex","SOLUSD",1754823043592,55.74081436,179.96,179.95,0.1]
["bitfinex","SOLUSD",1754823043773,61.29760475,179.96,179.95,0.1]
["bitfinex","SOLUSD",1754823044965,15.80081436,179.96,179.95,0.1]
["bitfinex","SOLUSD",1754823045188,60.59760475,179.96,179.95,0.1]
["bitfinex","SOLUSD",1754823045367,61.29760475,179.96,179.95,0.1]
["bitfinex","SOLUSD",1754823047181,66.85677375,179.96,179.95,0.1]
["bitfinex","SOLUSD",1754823048274,67.50874974,179.96,179.91,0.06]
["bitfinex","SOLUSD",1754823048474,54.36621557,179.95,179.91,0.06]
["bitfinex","SOLUSD",1754823048786,15.10621557,179.93,179.91,0.06]
["bitfinex","SOLUSD",1754823048994,39.95475322,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754823049901,55.06096879,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754823052574,39.26,179.93,179.91,0.06]
["bitfinex","SOLUSD",1754823052778,0.69463739,179.95,179.91,0.06]
["bitfinex","SOLUSD",1754823053078,39.26,179.94,179.91,0.06]
["bitfinex","SOLUSD",1754823053275,0.69452161,179.98,179.91,0.06]
["bitfinex","SOLUSD",1754823053477,39.26,179.98,179.91,0.06]
["bitfinex","SOLUSD",1754823053701,39.97448302,179.99,179.91,0.06]
["bitfinex","SOLUSD",1754823053999,5.55485609,180.03,179.91,0.06]
["bitfinex","SOLUSD",1754823054177,55.78058286,180.02,179.91,0.06]
["bitfinex","SOLUSD",1754823054686,15.10621557,180.0,179.93,26.0]
["bitfinex","SOLUSD",1754823054993,15.10621557,179.98,179.93,26.0]
["bitfinex","SOLUSD",1754823055298,39.9745602,179.97,179.93,26.0]
["bitfinex","SOLUSD",1754823056271,39.9745602,179.97,179.93,5.55765229]
["bitfinex","SOLUSD",1754823057098,39.32,179.99,179.93,5.55765229]
["bitfinex","SOLUSD",1754823057393,0.69452161,179.98,179.93,5.55765229]
["bitfinex","SOLUSD",1754823058613,15.10621557,180.0,179.94,26.0]
["bitfinex","SOLUSD",1754823058908,39.32,180.01,179.94,26.0]
["bitfinex","SOLUSD",1754823059083,40.01440586,180.01,179.96,26.0]
["bitfinex","SOLUSD",1754823059275,40.69440586,180.01,179.96,26.0]
["bitfinex","SOLUSD",1754823059476,0.68,180.0,179.93,5.55765229]
["bitfinex","SOLUSD",1754823059677,0.69448302,179.99,179.94,26.0]
["bitfinex","SOLUSD",1754823059886,1.37448302,179.99,179.94,26.0]
["bitfinex","SOLUSD",1754823060079,0.68,179.98,179.94,26.0]
["bitfinex","SOLUSD",1754823060396,39.32,180.01,179.96,26.0]
["bitfinex","SOLUSD",1754823060397,0.69444444,180.0,179.96,26.0]
["bitfinex","SOLUSD",1754823060581,39.32,180.02,179.97,5.55648163]
["bitfinex","SOLUSD",1754823060795,0.69436729,180.02,179.97,5.55648163]
["bitfinex","SOLUSD",1754823061999,0.68,180.06,179.97,19.44768571]
["bitfinex","SOLUSD",1754823062201,0.68,180.06,180.0,26.0]
["bitfinex","SOLUSD",1754823062202,55.12046716,180.05,180.0,26.0]
["bitfinex","SOLUSD",1754823062904,55.12046716,180.05,180.0,31.55533056]
["bitfinex","SOLUSD",1754823063105,0.68,180.04,180.0,31.55533056]
["bitfinex","SOLUSD",1754823063280,0.68,180.04,180.0,26.0]
["bitfinex","SOLUSD",1754823063619,1.37429015,180.04,180.0,26.0]
["bitfinex","SOLUSD",1754823063989,0.69429015,180.04,180.0,31.55551864]
["bitfinex","SOLUSD",1754823064188,39.32,180.05,180.0,31.55551864]
["bitfinex","SOLUSD",1754823064910,0.69413593,180.08,180.0,31.55551864]
["bitfinex","SOLUSD",1754823065111,0.69413593,180.08,180.0,45.44440752]
["bitfinex","SOLUSD",1754823065415,39.99409739,180.09,180.0,45.44440752]
["bitfinex","SOLUSD",1754823066003,0.68,180.08,180.0,45.44440752]
["bitfinex","SOLUSD",1754823066188,0.69417448,180.07,180.0,45.44440752]
["bitfinex","SOLUSD",1754823067891,0.72413593,180.08,180.0,45.44440752]
["bitfinex","SOLUSD",1754823068218,0.03,180.08,180.0,45.44440752]
["bitfinex","SOLUSD",1754823068610,0.71,180.08,180.0,45.44440752]
["bitfinex","SOLUSD",1754823068922,0.69417448,180.07,180.0,31.55551864]
["bitfinex","SOLUSD",1754823069216,1.37417448,180.07,180.0,31.55551864]
["bitfinex","SOLUSD",1754823069817,0.69417448,180.07,180.0,31.55551864]
["bitfinex","SOLUSD",1754823070112,0.69417448,180.07,179.95,0.06]
["bitfinex","SOLUSD",1754823070113,15.78621557,180.06,179.99,26.0]
["bitfinex","SOLUSD",1754823070408,15.10621557,180.04,179.97,5.55648163]
["bitfinex","SOLUSD",1754823070614,1.37432872,180.03,179.97,5.55648163]
["bitfinex","SOLUSD",1754823070796,1.37432872,180.03,180.0,26.0]
["bitfinex","SOLUSD",1754823070989,0.69432872,180.03,180.0,26.0]
["bitfinex","SOLUSD",1754823071412,1.37432872,180.03,180.0,26.0]
["bitfinex","SOLUSD",1754823071915,0.68,180.02,179.96,39.3]
["bitfinex","SOLUSD",1754823072086,0.69440586,180.01,179.97,26.0]
["bitfinex","SOLUSD",1754823072288,0.68,180.0,179.95,0.06]
["bitfinex","SOLUSD",1754823072493,0.69448302,179.99,179.95,0.06]
["bitfinex","SOLUSD",1754823072700,1.37448302,179.99,179.95,0.06]
["bitfinex","SOLUSD",1754823073525,6.23621554,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754823073702,0.6945602,179.97,179.95,0.06]
["bitfinex","SOLUSD",1754823073904,15.10621557,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754823074223,0.6945602,179.97,179.95,0.06]
["bitfinex","SOLUSD",1754823074844,0.68,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754823075623,0.69452161,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754823075827,6.25069491,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754823075998,0.68,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754823078617,1.37459879,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754823078815,0.69452161,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754823079832,1.37452161,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754823080032,6.25072309,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754823080230,0.68,179.97,179.95,0.06]
["bitfinex","SOLUSD",1754823082214,0.69448302,179.99,179.95,0.06]
["bitfinex","SOLUSD",1754823082931,39.32,180.0,179.95,0.06]
["bitfinex","SOLUSD",1754823083131,0.69436729,180.02,179.95,0.06]
["bitfinex","SOLUSD",1754823083938,1.37436729,180.02,179.95,0.06]
["bitfinex","SOLUSD",1754823084635,40.03432872,180.03,179.95,0.06]
["bitfinex","SOLUSD",1754823085022,0.68,180.02,179.95,0.06]
["bitfinex","SOLUSD",1754823085228,40.03432872,180.03,179.95,0.06]
["bitfinex","SOLUSD",1754823085422,0.69432872,180.03,179.95,0.06]
["bitfinex","SOLUSD",1754823085632,0.68,180.02,179.95,0.06]
["bitfinex","SOLUSD",1754823086715,0.69440586,180.01,179.95,0.06]
["bitfinex","SOLUSD",1754823087124,0.68,180.0,179.95,0.06]
["bitfinex","SOLUSD",1754823087939,0.68,179.99,179.95,0.06]
["bitfinex","SOLUSD",1754823089035,0.68,180.03,179.95,0.06]
["bitfinex","SOLUSD",1754823089538,0.71,180.03,179.95,0.06]
["bitfinex","SOLUSD",1754823089735,0.69436729,180.02,179.95,0.06]
["bitfinex","SOLUSD",1754823090125,0.71,180.01,179.95,0.06]
["bitfinex","SOLUSD",1754823090327,0.71,180.01,179.96,26.0]
["bitfinex","SOLUSD",1754823090528,0.03,180.03,179.98,26.0]
["bitfinex","SOLUSD",1754823091162,0.71,180.02,179.98,26.0]
["bitfinex","SOLUSD",1754823091443,0.71,180.01,179.98,26.0]
["bitfinex","SOLUSD",1754823092227,0.03,180.03,179.98,26.0]
["bitfinex","SOLUSD",1754823092427,0.03,180.03,179.99,31.55586421]
["bitfinex","SOLUSD",1754823092632,0.03,180.03,179.99,26.0]
["bitfinex","SOLUSD",1754823092822,0.71,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754823093527,1.40436729,180.02,179.96,5.55648715]
["bitfinex","SOLUSD",1754823093856,0.71,180.01,179.96,5.55648715]
["bitfinex","SOLUSD",1754823094151,0.71,180.01,179.96,31.55648715]
["bitfinex","SOLUSD",1754823094639,0.71,180.0,179.96,31.55648715]
["bitfinex","SOLUSD",1754823095829,0.71,180.02,179.96,31.55648715]
["bitfinex","SOLUSD",1754823096441,0.74,180.02,179.96,31.55648715]
["bitfinex","SOLUSD",1754823097539,0.69440586,180.01,179.96,26.0]
["bitfinex","SOLUSD",1754823097728,0.71,180.0,179.96,26.0]
["bitfinex","SOLUSD",1754823098251,6.24975379,180.01,179.96,26.0]
["bitfinex","SOLUSD",1754823098548,0.03,180.02,179.96,31.55671638]
["bitfinex","SOLUSD",1754823100251,0.71,180.01,179.96,31.55671638]
["bitfinex","SOLUSD",1754823100637,0.71,180.0,179.96,31.55671638]
["bitfinex","SOLUSD",1754823100936,5.58506455,180.02,179.96,31.55671638]
["bitfinex","SOLUSD",1754823101133,0.71,179.99,179.96,26.0]
["bitfinex","SOLUSD",1754823101339,0.71,180.01,179.96,26.0]
["bitfinex","SOLUSD",1754823101838,0.71,180.0,179.96,26.0]
["bitfinex","SOLUSD",1754823102157,0.71,179.99,179.96,26.0]
["bitfinex","SOLUSD",1754823103529,0.71,179.99,179.96,31.55674071]
["bitfinex","SOLUSD",1754823104542,0.71,180.01,179.96,31.55674071]
["bitfinex","SOLUSD",1754823105856,0.03,180.02,179.96,31.55674071]
["bitfinex","SOLUSD",1754823106070,0.03,180.02,179.99,26.0]
["bitfinex","SOLUSD",1754823106235,0.03,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754823107556,0.03,180.02,180.01,31.55524693]
["bitfinex","SOLUSD",1754823107956,0.03,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754823108467,0.74,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754823109354,0.03,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754823109854,0.03,180.02,180.01,31.55524693]
["bitfinex","SOLUSD",1754823110045,0.03,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754823110642,0.03,180.02,180.01,31.55524693]
["bitfinex","SOLUSD",1754823114061,0.03,180.02,180.01,70.83524693]
["bitfinex","SOLUSD",1754823114266,0.03,180.02,180.01,65.28]
["bitfinex","SOLUSD",1754823114632,0.03,180.02,180.01,70.83524693]
["bitfinex","SOLUSD",1754823117841,0.03,180.02,180.01,65.28]
["bitfinex","SOLUSD",1754823118034,0.74,180.02,180.01,65.28]
["bitfinex","SOLUSD",1754823118637,0.74,180.02,179.99,70.81557673]
["bitfinex","SOLUSD",1754823118935,0.03,180.02,179.99,70.81557673]
["bitfinex","SOLUSD",1754823120240,0.03,180.02,180.01,26.0]
["bitfinex","SOLUSD",1754823120457,0.03,180.02,180.01,65.24]
["bitfinex","SOLUSD",1754823121263,0.03,180.02,180.01,70.79524693]
["bitfinex","SOLUSD",1754823125167,0.74,180.02,180.01,70.79524693]
["bitfinex","SOLUSD",1754823125761,0.74,180.02,180.01,31.55524693]
["bitfinex","SOLUSD",1754823125972,0.74,180.02,180.01,70.81524693]
["bitfinex","SOLUSD",1754823127367,0.74,180.02,180.01,65.26]
["bitfinex","SOLUSD",1754823129769,0.03,180.02,180.01,65.26]
["bitfinex","SOLUSD",1754823129963,0.03,180.02,180.01,70.81524693]
["bitfinex","SOLUSD",1754823131341,0.74,180.02,180.01,70.81524693]
["bitfinex","SOLUSD",1754823131970,0.03,180.02,180.01,70.81524693]
["bitfinex","SOLUSD",1754823135442,0.03,180.02,180.01,70.79524693]
["bitfinex","SOLUSD",1754823135968,0.74,180.02,180.01,65.24]
["bitfinex","SOLUSD",1754823136756,0.74,180.02,180.01,70.79524693]
["bitfinex","SOLUSD",1754823136949,0.03,180.02,180.01,70.79524693]
["bitfinex","SOLUSD",1754823137149,0.74,180.02,180.01,70.79524693]
["bitfinex","SOLUSD",1754823138059,0.74,180.02,180.01,65.24]
["bitfinex","SOLUSD",1754823138967,0.74,180.02,179.98,5.55606485]
["bitfinex","SOLUSD",1754823139169,0.74,180.02,179.99,39.24]
["bitfinex","SOLUSD",1754823142075,0.74,180.02,179.98,39.24]
["bitfinex","SOLUSD",1754823143047,0.69440586,180.01,179.96,26.0]
["bitfinex","SOLUSD",1754823143251,0.71,180.0,179.97,39.24]
["bitfinex","SOLUSD",1754823144949,0.71,180.0,179.96,70.79678181]
["bitfinex","SOLUSD",1754823145154,0.69440586,180.01,179.96,70.79678181]
["bitfinex","SOLUSD",1754823145348,0.71,179.99,179.96,70.79678181]
["bitfinex","SOLUSD",1754823145878,0.74,180.02,179.96,70.79678181]
["bitfinex","SOLUSD",1754823146552,0.03,180.02,179.96,70.79678181]
["bitfinex","SOLUSD",1754823146749,0.03,180.02,179.96,84.6887578]
["bitfinex","SOLUSD",1754823147389,0.74,180.02,179.96,84.6887578]
["bitfinex","SOLUSD",1754823149257,0.03,180.02,179.96,84.6887578]
["bitfinex","SOLUSD",1754823151284,0.67,180.01,179.96,31.55678181]
["bitfinex","SOLUSD",1754823151490,0.67,180.01,179.97,39.24]
["bitfinex","SOLUSD",1754823151867,0.67,180.0,179.97,39.24]
["bitfinex","SOLUSD",1754823152774,0.67,180.0,179.97,44.79641986]
["bitfinex","SOLUSD",1754823152965,0.03,180.02,179.97,44.79641986]
["bitfinex","SOLUSD",1754823155503,0.67,180.01,179.97,44.79641986]
["bitfinex","SOLUSD",1754823155882,0.67,180.0,179.97,44.79641986]
["bitfinex","SOLUSD",1754823158105,0.67,180.0,179.97,39.24]
["bitfinex","SOLUSD",1754823158285,0.67,179.99,179.97,39.24]
["bitfinex","SOLUSD",1754823158491,0.67,179.98,179.97,39.24]
["bitfinex","SOLUSD",1754823159513,6.24978085,180.01,179.97,39.24]
["bitfinex","SOLUSD",1754823159514,0.67,180.0,179.97,39.24]
["bitfinex","SOLUSD",1754823160511,0.67,179.99,179.97,39.24]
["bitfinex","SOLUSD",1754823161504,1.36440586,180.01,179.97,39.24]
["bitfinex","SOLUSD",1754823161714,0.67,180.0,179.97,39.24]
["bitfinex","SOLUSD",1754823161892,0.69448302,179.99,179.95,0.06]
["bitfinex","SOLUSD",1754823162305,0.67,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754823163022,1.36452161,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754823163195,15.10621557,179.97,179.95,0.06]
["bitfinex","SOLUSD",1754823163395,6.25138918,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754823163593,6.92138918,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754823163930,22.02760475,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754823168532,22.02760475,179.96,179.93,0.06]
["bitfinex","SOLUSD",1754823168752,15.77621557,179.95,179.89,0.06]
["bitfinex","SOLUSD",1754823168890,15.77621557,179.95,179.8,5.56173526]
["bitfinex","SOLUSD",1754823168891,15.10621557,179.93,179.8,5.56173526]
["bitfinex","SOLUSD",1754823169089,41.10621557,179.91,179.79,44.96191822]
["bitfinex","SOLUSD",1754823169403,15.10621557,179.89,179.79,44.96191822]
["bitfinex","SOLUSD",1754823169622,15.10621557,179.87,179.79,44.96191822]
["bitfinex","SOLUSD",1754823169801,0.69498498,179.86,179.79,44.96191822]
["bitfinex","SOLUSD",1754823170012,0.67,179.85,179.79,5.56191822]
["bitfinex","SOLUSD",1754823170220,0.67,179.85,179.78,0.18]
["bitfinex","SOLUSD",1754823170450,0.67,179.85,179.76,5.56297285]
["bitfinex","SOLUSD",1754823170451,15.10621557,179.83,179.76,5.74297285]
["bitfinex","SOLUSD",1754823170611,1.36513958,179.82,179.75,44.98323318]
["bitfinex","SOLUSD",1754823170934,15.77621557,179.81,179.75,44.98310873]
["bitfinex","SOLUSD",1754823171131,15.10621557,179.83,179.75,5.74310873]
["bitfinex","SOLUSD",1754823171332,15.10621557,179.81,179.71,0.18]
["bitfinex","SOLUSD",1754823171539,1.3652169,179.8,179.72,26.0]
["bitfinex","SOLUSD",1754823171847,15.10621557,179.78,179.72,26.0]
["bitfinex","SOLUSD",1754823172047,0.67,179.77,179.72,26.0]
["bitfinex","SOLUSD",1754823172254,1.3653716,179.76,179.72,31.56395789]
["bitfinex","SOLUSD",1754823172546,1.3653716,179.76,179.7,5.56481802]
["bitfinex","SOLUSD",1754823172747,15.77621557,179.75,179.69,39.42]
["bitfinex","SOLUSD",1754823172917,1.36544898,179.74,179.69,44.98502732]
["bitfinex","SOLUSD",1754823173420,1.36544898,179.74,179.65,13.91563788]
["bitfinex","SOLUSD",1754823173421,0.67,179.73,179.67,31.56554908]
["bitfinex","SOLUSD",1754823173615,0.69552637,179.72,179.66,5.56603715]
["bitfinex","SOLUSD",1754823173943,0.69552637,179.72,179.66,31.56603715]
["bitfinex","SOLUSD",1754823174118,0.69552637,179.72,179.66,31.74603715]
["bitfinex","SOLUSD",1754823174311,0.67,179.71,179.62,0.18]
["bitfinex","SOLUSD",1754823174519,0.69560378,179.7,179.62,0.18]
["bitfinex","SOLUSD",1754823174821,15.80170324,179.73,179.63,26.0]
["bitfinex","SOLUSD",1754823175011,15.80170324,179.73,179.64,0.18]
["bitfinex","SOLUSD",1754823175654,16.47170324,179.73,179.64,0.18]
["bitfinex","SOLUSD",1754823176017,15.80170324,179.73,179.64,0.18]
["bitfinex","SOLUSD",1754823176355,0.67,179.72,179.65,5.56637907]
["bitfinex","SOLUSD",1754823176516,0.69556507,179.71,179.65,5.56637907]
["bitfinex","SOLUSD",1754823176840,1.36556507,179.71,179.65,5.56637907]
["bitfinex","SOLUSD",1754823177227,0.67,179.7,179.65,5.56637907]
["bitfinex","SOLUSD",1754823177426,0.67,179.7,179.66,0.06]
["bitfinex","SOLUSD",1754823177629,0.67,179.69,179.66,0.06]
["bitfinex","SOLUSD",1754823179156,0.67,179.68,179.66,0.06]
["bitfinex","SOLUSD",1754823179354,1.36568121,179.68,179.66,0.06]
["bitfinex","SOLUSD",1754823179558,15.10621557,179.69,179.66,0.06]
["bitfinex","SOLUSD",1754823179853,0.72,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754823183153,21.39197501,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754823183936,15.82621557,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754823184251,16.5219355,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754823185162,40.34,179.7,179.66,0.06]
["bitfinex","SOLUSD",1754823185340,0.72,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754823185532,1.41571993,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754823186223,0.72,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754823187257,15.10621557,179.66,179.6,0.06]
["bitfinex","SOLUSD",1754823187467,15.10621557,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754823187637,15.10621557,179.62,179.6,0.06]
["bitfinex","SOLUSD",1754823187839,0.69587485,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754823187840,41.11579738,179.65,179.6,0.06]
["bitfinex","SOLUSD",1754823188043,0.69571993,179.67,179.6,0.06]
["bitfinex","SOLUSD",1754823188250,0.69571993,179.67,179.61,0.24]
["bitfinex","SOLUSD",1754823188425,15.80189678,179.68,179.61,26.0]
["bitfinex","SOLUSD",1754823188633,0.72,179.7,179.62,0.24]
["bitfinex","SOLUSD",1754823188832,0.69564249,179.69,179.62,0.3]
["bitfinex","SOLUSD",1754823189136,0.72,179.68,179.63,5.56699883]
["bitfinex","SOLUSD",1754823189350,15.8019355,179.67,179.62,0.06]
["bitfinex","SOLUSD",1754823189558,0.72,179.66,179.62,0.06]
["bitfinex","SOLUSD",1754823189751,15.8019355,179.67,179.62,0.06]
["bitfinex","SOLUSD",1754823190054,0.72,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754823190960,15.82621557,179.68,179.64,0.06]
["bitfinex","SOLUSD",1754823191175,26.0,179.7,179.64,0.06]
["bitfinex","SOLUSD",1754823191176,0.72,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754823191532,1.41571993,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754823191731,0.69571993,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754823191960,15.10621557,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754823192251,16.52201295,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754823192465,16.52201295,179.65,179.62,0.06]
["bitfinex","SOLUSD",1754823192667,15.10621557,179.62,179.6,0.06]
["bitfinex","SOLUSD",1754823192875,26.0,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754823192876,55.58216791,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754823193163,61.86978663,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754823193336,56.30216791,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754823193964,61.86978663,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754823194764,56.30216791,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754823195858,16.52216791,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754823196067,56.50216791,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754823196377,62.06978663,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754823196548,55.78216791,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754823196745,0.69564249,179.69,179.6,0.06]
["bitfinex","SOLUSD",1754823196945,15.10621557,179.67,179.6,0.42]
["bitfinex","SOLUSD",1754823197183,0.69575865,179.66,179.6,0.42]
["bitfinex","SOLUSD",1754823197350,0.69575865,179.66,179.61,5.56761872]
["bitfinex","SOLUSD",1754823197673,1.41575865,179.66,179.61,5.56761872]
["bitfinex","SOLUSD",1754823198268,15.82621557,179.65,179.6,0.06]
["bitfinex","SOLUSD",1754823198472,1.41583611,179.64,179.6,5.62786985]
["bitfinex","SOLUSD",1754823198641,15.80189678,179.68,179.61,0.36]
["bitfinex","SOLUSD",1754823198969,15.10621557,179.67,179.6,5.62786985]
["bitfinex","SOLUSD",1754823199189,15.10621557,179.65,179.6,5.62786985]
["bitfinex","SOLUSD",1754823199479,15.10621557,179.67,179.61,0.36]
["bitfinex","SOLUSD",1754823199858,0.69575865,179.66,179.6,0.06]
["bitfinex","SOLUSD",1754823200264,15.82621557,179.65,179.6,0.06]
["bitfinex","SOLUSD",1754823200980,15.10621557,179.65,179.6,0.42]
["bitfinex","SOLUSD",1754823201352,0.69568121,179.68,179.62,5.56730876]
["bitfinex","SOLUSD",1754823201554,15.80189678,179.68,179.62,5.56730876]
["bitfinex","SOLUSD",1754823201980,0.69568121,179.68,179.62,5.56730876]
["bitfinex","SOLUSD",1754823202298,1.41564249,179.69,179.62,5.56730876]
["bitfinex","SOLUSD",1754823203071,1.41564249,179.69,179.62,19.84558066]
["bitfinex","SOLUSD",1754823203072,0.72,179.69,179.62,19.84558066]
["bitfinex","SOLUSD",1754823204079,39.98,179.7,179.62,19.84558066]
["bitfinex","SOLUSD",1754823204285,39.98,179.7,179.62,19.48558066]
["bitfinex","SOLUSD",1754823204589,39.98,179.7,179.63,0.36]
["bitfinex","SOLUSD",1754823204792,16.52185806,179.69,179.62,31.56730876]
["bitfinex","SOLUSD",1754823207996,0.72,179.72,179.65,26.0]
["bitfinex","SOLUSD",1754823208172,15.82621557,179.74,179.66,0.36]
["bitfinex","SOLUSD",1754823208360,0.69548767,179.73,179.62,19.48558066]
["bitfinex","SOLUSD",1754823208582,0.72,179.75,179.63,66.28]
["bitfinex","SOLUSD",1754823208771,0.72,179.77,179.67,26.0]
["bitfinex","SOLUSD",1754823208973,0.6953716,179.76,179.68,0.36]
["bitfinex","SOLUSD",1754823209285,1.4153716,179.76,179.68,0.36]
["bitfinex","SOLUSD",1754823209471,0.03,179.73,179.69,26.0]
["bitfinex","SOLUSD",1754823209670,0.03,179.73,179.7,0.36]
["bitfinex","SOLUSD",1754823210204,0.03,179.73,179.7,5.56466501]
["bitfinex","SOLUSD",1754823210363,0.03,179.73,179.71,0.36]
["bitfinex","SOLUSD",1754823210569,0.73,179.73,179.66,5.92606924]
["bitfinex","SOLUSD",1754823210783,0.73,179.73,179.66,0.36]
["bitfinex","SOLUSD",1754823210985,0.69552637,179.72,179.66,0.36]
["bitfinex","SOLUSD",1754823211689,0.73,179.73,179.66,0.36]
["bitfinex","SOLUSD",1754823212067,0.03,179.73,179.67,5.56575944]
["bitfinex","SOLUSD",1754823212669,0.03,179.73,179.7,26.0]
["bitfinex","SOLUSD",1754823212869,0.03,179.71,179.7,26.0]
["bitfinex","SOLUSD",1754823213070,0.03,179.71,179.7,26.36]
["bitfinex","SOLUSD",1754823214268,0.03,179.71,179.7,31.92483027]
["bitfinex","SOLUSD",1754823215685,0.03,179.71,179.7,31.56483027]
["bitfinex","SOLUSD",1754823216600,0.03,179.71,179.69,5.56506857]
["bitfinex","SOLUSD",1754823218585,0.03,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1754823219775,0.03,179.71,179.68,5.92544968]
["bitfinex","SOLUSD",1754823220094,0.03,179.71,179.69,0.36]
["bitfinex","SOLUSD",1754823220674,0.03,179.71,179.7,5.56483027]
["bitfinex","SOLUSD",1754823221293,0.03,179.71,179.7,5.92483027]
["bitfinex","SOLUSD",1754823221697,0.03,179.71,179.7,5.56483027]
["bitfinex","SOLUSD",1754823222887,0.03,179.71,179.69,31.56513996]
["bitfinex","SOLUSD",1754823223284,0.73,179.71,179.65,0.36]
["bitfinex","SOLUSD",1754823223489,0.7,179.7,179.62,0.36]
["bitfinex","SOLUSD",1754823223693,0.7,179.7,179.66,26.0]
["bitfinex","SOLUSD",1754823224473,0.7,179.7,179.67,5.56575944]
["bitfinex","SOLUSD",1754823224679,0.7,179.7,179.67,31.56575944]
["bitfinex","SOLUSD",1754823226001,0.03,179.71,179.67,31.56575944]
["bitfinex","SOLUSD",1754823226323,0.73,179.71,179.67,31.56575944]
["bitfinex","SOLUSD",1754823227715,0.03,179.71,179.68,0.36]
["bitfinex","SOLUSD",1754823227882,0.03,179.71,179.67,31.56575944]
["bitfinex","SOLUSD",1754823228205,0.03,179.71,179.68,0.36]
["bitfinex","SOLUSD",1754823228808,0.03,179.71,179.69,5.56513996]
["bitfinex","SOLUSD",1754823230694,0.03,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1754823231408,0.73,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1754823234191,0.03,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1754823235213,0.03,179.71,179.68,5.92544968]
["bitfinex","SOLUSD",1754823236018,0.03,179.71,179.7,26.0]
["bitfinex","SOLUSD",1754823236685,0.03,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1754823237284,0.03,179.71,179.7,26.0]
["bitfinex","SOLUSD",1754823237599,0.03,179.71,179.7,65.82]
["bitfinex","SOLUSD",1754823237800,0.03,179.71,179.7,39.82]
["bitfinex","SOLUSD",1754823239414,0.03,179.71,179.7,45.38483027]
["bitfinex","SOLUSD",1754823246423,0.72,179.71,179.67,39.74]
["bitfinex","SOLUSD",1754823246623,0.72,179.71,179.66,39.74]
["bitfinex","SOLUSD",1754823247404,1.41556507,179.71,179.66,45.30605384]
["bitfinex","SOLUSD",1754823248021,0.69,179.7,179.66,5.56605384]
["bitfinex","SOLUSD",1754823248334,0.69564249,179.69,179.64,39.74]
["bitfinex","SOLUSD",1754823248712,0.69,179.68,179.6,0.42]
["bitfinex","SOLUSD",1754823249022,0.69571993,179.67,179.61,45.30761872]
["bitfinex","SOLUSD",1754823249212,0.69,179.66,179.61,45.30761872]
["bitfinex","SOLUSD",1754823249411,5.56637907,179.65,179.6,0.06]
["bitfinex","SOLUSD",1754823249609,0.69,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754823250919,0.69587485,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754823251349,15.79621557,179.62,179.6,0.06]
["bitfinex","SOLUSD",1754823251624,16.49216791,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754823252127,15.10621557,179.6,179.57,0.06]
["bitfinex","SOLUSD",1754823252326,15.10621557,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754823252516,20.6747644,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754823252725,21.3647644,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754823253423,61.820833,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754823254013,61.820833,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754823254231,15.79621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823254742,20.67507451,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823254912,21.36507451,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823258520,15.79621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823259845,40.4560686,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754823260845,41.1460686,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754823262356,0.69,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823262642,15.79621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823263741,21.36507451,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823264843,15.79621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823265045,15.10621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823265345,15.79621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823266750,40.4560686,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754823267121,0.69,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823268241,15.79621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823269442,55.51621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823270449,61.08507451,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823271740,66.71603651,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823273439,66.69603651,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823273957,20.73717757,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823274156,54.78621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823274552,55.49621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823274856,61.06507451,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823276551,55.49621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823276749,54.78621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823276984,55.49621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823277852,54.78621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823278075,55.49621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823279386,61.06507451,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823279883,55.49621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823280662,54.78621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823283886,39.68,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823284081,15.10621557,179.59,179.56,0.48]
["bitfinex","SOLUSD",1754823284283,39.62,179.58,179.56,0.48]
["bitfinex","SOLUSD",1754823284786,0.72595234,179.61,179.57,0.42]
["bitfinex","SOLUSD",1754823284986,0.03,179.61,179.56,0.06]
["bitfinex","SOLUSD",1754823285197,0.03,179.61,179.58,0.42]
["bitfinex","SOLUSD",1754823285695,0.03,179.61,179.56,0.06]
["bitfinex","SOLUSD",1754823286074,0.03,179.61,179.57,0.42]
["bitfinex","SOLUSD",1754823286268,0.03,179.61,179.58,0.42]
["bitfinex","SOLUSD",1754823286670,0.03,179.61,179.59,0.42]
["bitfinex","SOLUSD",1754823287393,0.03,179.61,179.56,0.48]
["bitfinex","SOLUSD",1754823287560,0.03,179.61,179.56,0.06]
["bitfinex","SOLUSD",1754823287764,0.03,179.61,179.58,5.56854883]
["bitfinex","SOLUSD",1754823287964,0.03,179.61,179.58,5.98854883]
["bitfinex","SOLUSD",1754823288181,15.81621557,179.6,179.56,0.06]
["bitfinex","SOLUSD",1754823288381,15.10621557,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754823288593,39.62,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823289387,40.33,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823289591,55.43621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823290167,54.72621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823291575,55.43621557,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823291977,61.00507451,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823293300,61.70118187,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823295106,63.93164387,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823295995,63.99164387,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823298693,20.67538464,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754823298888,35.30830733,179.56,179.52,0.06]
["bitfinex","SOLUSD",1754823299090,15.10621557,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754823299291,55.48247803,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823299674,56.19247803,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823300697,61.05257773,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823300897,61.76257773,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823301699,41.10621557,179.52,179.47,999.97]
["bitfinex","SOLUSD",1754823302003,15.10621557,179.5,179.47,999.97]
["bitfinex","SOLUSD",1754823302204,15.10621557,179.48,179.47,999.97]
["bitfinex","SOLUSD",1754823302793,20.677867,179.48,179.47,999.97]
["bitfinex","SOLUSD",1754823304089,21.387867,179.48,179.47,999.97]
["bitfinex","SOLUSD",1754823304676,38.122868,179.48,179.47,999.97]
["bitfinex","SOLUSD",1754823307202,77.802868,179.48,179.47,999.97]
["bitfinex","SOLUSD",1754823307588,31.84121657,179.48,179.47,999.97]
["bitfinex","SOLUSD",1754823307798,54.78621557,179.48,179.47,1000.03]
["bitfinex","SOLUSD",1754823307981,60.357867,179.48,179.47,1000.03]
["bitfinex","SOLUSD",1754823308181,54.78621557,179.48,179.47,1000.03]
["bitfinex","SOLUSD",1754823309102,16.733135,179.5,179.47,1000.51]
["bitfinex","SOLUSD",1754823309287,56.433135,179.5,179.48,0.48]
["bitfinex","SOLUSD",1754823309487,55.5025556,179.51,179.49,0.48]
["bitfinex","SOLUSD",1754823310105,55.5025556,179.51,179.47,1000.03]
["bitfinex","SOLUSD",1754823310295,55.5025556,179.51,179.48,0.48]
["bitfinex","SOLUSD",1754823312111,54.80621557,179.51,179.49,0.48]
["bitfinex","SOLUSD",1754823312303,54.80621557,179.51,179.47,1005.60195213]
["bitfinex","SOLUSD",1754823312507,54.80621557,179.51,179.48,0.48]
["bitfinex","SOLUSD",1754823315514,15.80247803,179.53,179.49,0.48]
["bitfinex","SOLUSD",1754823315722,39.64,179.52,179.49,0.48]
["bitfinex","SOLUSD",1754823316097,55.44247803,179.53,179.49,0.48]
["bitfinex","SOLUSD",1754823316630,56.15247803,179.53,179.48,5.57151792]
["bitfinex","SOLUSD",1754823317001,56.15247803,179.53,179.48,6.05151792]
["bitfinex","SOLUSD",1754823317594,40.33626246,179.53,179.49,0.48]
["bitfinex","SOLUSD",1754823317815,39.64,179.53,179.49,0.48]
["bitfinex","SOLUSD",1754823318203,16.51251681,179.52,179.47,1000.03]
["bitfinex","SOLUSD",1754823318528,0.71,179.51,179.47,1000.03]
["bitfinex","SOLUSD",1754823318696,41.04634003,179.51,179.47,1000.03]
["bitfinex","SOLUSD",1754823320402,40.33634003,179.51,179.47,1000.03]
["bitfinex","SOLUSD",1754823320601,40.33634003,179.51,179.47,1006.08195111]
["bitfinex","SOLUSD",1754823320813,15.80251681,179.52,179.48,0.48]
["bitfinex","SOLUSD",1754823320997,0.71,179.51,179.47,1000.03]
["bitfinex","SOLUSD",1754823321198,1.40637883,179.5,179.47,1000.03]
["bitfinex","SOLUSD",1754823321430,41.04637883,179.5,179.47,1000.03]
["bitfinex","SOLUSD",1754823321914,39.64,179.5,179.47,1006.08191935]
["bitfinex","SOLUSD",1754823322117,39.64,179.52,179.48,0.48]
["bitfinex","SOLUSD",1754823322309,39.64,179.52,179.47,1005.60191935]
["bitfinex","SOLUSD",1754823322507,39.64,179.52,179.49,0.48]
["bitfinex","SOLUSD",1754823322708,0.71,179.56,179.5,0.48]
["bitfinex","SOLUSD",1754823322908,39.64,179.56,179.5,40.12]
["bitfinex","SOLUSD",1754823323212,39.64,179.56,179.51,0.48]
["bitfinex","SOLUSD",1754823323419,0.03,179.59,179.52,39.64]
["bitfinex","SOLUSD",1754823323720,0.03,179.59,179.54,5.56978946]
["bitfinex","SOLUSD",1754823323922,0.03,179.59,179.55,39.66]
["bitfinex","SOLUSD",1754823324303,0.03,179.59,179.56,0.48]
["bitfinex","SOLUSD",1754823324701,0.03,179.59,179.57,0.48]
["bitfinex","SOLUSD",1754823325305,0.03,179.59,179.58,0.48]
["bitfinex","SOLUSD",1754823326995,0.03,179.59,179.57,39.66]
["bitfinex","SOLUSD",1754823327510,0.71,179.58,179.55,39.64]
["bitfinex","SOLUSD",1754823327702,0.74,179.59,179.55,39.64]
["bitfinex","SOLUSD",1754823328237,0.03,179.59,179.55,40.12]
["bitfinex","SOLUSD",1754823329112,0.74,179.59,179.55,39.64]
["bitfinex","SOLUSD",1754823329424,0.03,179.59,179.55,39.64]
["bitfinex","SOLUSD",1754823329643,15.10621557,179.56,179.49,0.06]
["bitfinex","SOLUSD",1754823329934,15.10621557,179.54,179.49,0.06]
["bitfinex","SOLUSD",1754823330112,0.69626246,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754823330313,0.66,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823330705,0.69626246,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754823330911,0.69626246,179.53,179.49,39.8]
["bitfinex","SOLUSD",1754823331205,6.26589198,179.55,179.5,40.22]
["bitfinex","SOLUSD",1754823331612,5.56970708,179.55,179.5,40.22]
["bitfinex","SOLUSD",1754823331812,15.10621557,179.55,179.51,0.48]
["bitfinex","SOLUSD",1754823332199,46.54531813,179.56,179.51,0.48]
["bitfinex","SOLUSD",1754823332403,0.66,179.56,179.52,39.72]
["bitfinex","SOLUSD",1754823333822,0.66,179.55,179.52,39.72]
["bitfinex","SOLUSD",1754823334629,0.66,179.54,179.52,39.72]
["bitfinex","SOLUSD",1754823335130,6.92536691,179.56,179.52,39.72]
["bitfinex","SOLUSD",1754823335324,6.22922078,179.56,179.52,39.72]
["bitfinex","SOLUSD",1754823335727,0.66,179.56,179.52,39.72]
["bitfinex","SOLUSD",1754823336311,21.37125893,179.57,179.52,40.2]
["bitfinex","SOLUSD",1754823336726,0.66,179.58,179.53,0.48]
["bitfinex","SOLUSD",1754823336727,0.6960686,179.58,179.53,0.48]
["bitfinex","SOLUSD",1754823337031,39.75,179.59,179.54,0.48]
["bitfinex","SOLUSD",1754823337412,0.69,179.59,179.54,0.48]
["bitfinex","SOLUSD",1754823337735,0.03,179.59,179.55,40.18]
["bitfinex","SOLUSD",1754823338123,0.03,179.59,179.56,0.48]
["bitfinex","SOLUSD",1754823340122,0.03,179.59,179.55,45.26931916]
["bitfinex","SOLUSD",1754823340439,0.03,179.59,179.55,45.74931916]
["bitfinex","SOLUSD",1754823341521,0.03,179.59,179.56,39.68]
["bitfinex","SOLUSD",1754823342629,0.69,179.59,179.56,39.66]
["bitfinex","SOLUSD",1754823344734,5.59830695,179.59,179.53,6.04983286]
["bitfinex","SOLUSD",1754823344929,0.66,179.58,179.54,39.64]
["bitfinex","SOLUSD",1754823345536,6.29433679,179.59,179.53,0.48]
["bitfinex","SOLUSD",1754823345719,0.66,179.57,179.53,40.12]
["bitfinex","SOLUSD",1754823346119,6.25830695,179.59,179.53,40.12]
["bitfinex","SOLUSD",1754823346319,0.69,179.59,179.53,45.69006072]
["bitfinex","SOLUSD",1754823346638,6.95430751,179.59,179.53,45.21006072]
["bitfinex","SOLUSD",1754823346955,6.95430751,179.59,179.53,39.64]
["bitfinex","SOLUSD",1754823347456,15.76621557,179.58,179.51,31.57041726]
["bitfinex","SOLUSD",1754823347655,1.35610736,179.57,179.52,39.62]
["bitfinex","SOLUSD",1754823347819,0.69610736,179.57,179.52,39.62]
["bitfinex","SOLUSD",1754823348018,0.66,179.56,179.51,26.0]
["bitfinex","SOLUSD",1754823348220,6.22929417,179.56,179.52,39.62]
["bitfinex","SOLUSD",1754823348640,6.22929417,179.56,179.51,32.05069748]
["bitfinex","SOLUSD",1754823348848,6.26497027,179.57,179.52,0.48]
["bitfinex","SOLUSD",1754823349244,6.92497027,179.57,179.52,0.48]
["bitfinex","SOLUSD",1754823349733,0.66,179.56,179.51,71.19069748]
["bitfinex","SOLUSD",1754823350056,0.66,179.56,179.51,31.57069748]
["bitfinex","SOLUSD",1754823350223,0.66,179.56,179.52,39.6]
["bitfinex","SOLUSD",1754823350949,20.67483208,179.58,179.52,39.6]
["bitfinex","SOLUSD",1754823351140,20.67483208,179.58,179.52,40.08]
["bitfinex","SOLUSD",1754823351460,0.69610736,179.57,179.52,40.08]
["bitfinex","SOLUSD",1754823351751,0.03,179.59,179.53,0.48]
["bitfinex","SOLUSD",1754823351947,5.59826487,179.59,179.53,0.48]
["bitfinex","SOLUSD",1754823352337,5.59826487,179.59,179.52,45.17016669]
["bitfinex","SOLUSD",1754823352534,0.66,179.58,179.52,45.17016669]
["bitfinex","SOLUSD",1754823352736,0.66,179.58,179.52,45.65016669]
["bitfinex","SOLUSD",1754823352950,5.59826487,179.59,179.53,0.48]
["bitfinex","SOLUSD",1754823353251,6.29429471,179.59,179.53,0.48]
["bitfinex","SOLUSD",1754823353656,5.59826487,179.59,179.53,6.04980188]
["bitfinex","SOLUSD",1754823354164,5.59826487,179.59,179.53,5.56980188]
["bitfinex","SOLUSD",1754823354457,0.66,179.58,179.54,39.58]
["bitfinex","SOLUSD",1754823354646,0.66,179.57,179.54,39.58]
["bitfinex","SOLUSD",1754823355763,0.69,179.59,179.54,39.58]
["bitfinex","SOLUSD",1754823356056,0.69,179.59,179.54,45.62976577]
["bitfinex","SOLUSD",1754823356224,0.69,179.59,179.54,40.06]
["bitfinex","SOLUSD",1754823356951,0.66,179.58,179.54,39.58]
["bitfinex","SOLUSD",1754823357352,6.29449085,179.59,179.54,39.58]
["bitfinex","SOLUSD",1754823357539,0.66,179.57,179.5,26.06]
["bitfinex","SOLUSD",1754823357738,0.66,179.57,179.51,39.58]
["bitfinex","SOLUSD",1754823357944,0.69614613,179.56,179.51,39.58]
["bitfinex","SOLUSD",1754823358141,0.66,179.55,179.51,39.58]
["bitfinex","SOLUSD",1754823359041,0.66,179.55,179.5,65.64]
["bitfinex","SOLUSD",1754823359241,6.22949232,179.55,179.5,65.64]
["bitfinex","SOLUSD",1754823359761,0.67,179.54,179.5,39.64]
["bitfinex","SOLUSD",1754823360052,6.26567722,179.55,179.5,0.06]
["bitfinex","SOLUSD",1754823360256,0.67,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754823361358,0.67,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754823361538,6.26567722,179.55,179.5,0.06]
["bitfinex","SOLUSD",1754823361750,5.56949232,179.55,179.51,0.48]
["bitfinex","SOLUSD",1754823362053,6.23949232,179.55,179.5,0.06]
["bitfinex","SOLUSD",1754823362458,0.67,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754823363369,0.67,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754823363732,6.26609738,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754823363947,0.67,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754823364948,6.93609738,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754823365255,20.67538464,179.56,179.5,0.06]
["bitfinex","SOLUSD",1754823365469,0.67,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754823366072,0.6961849,179.55,179.5,0.06]
["bitfinex","SOLUSD",1754823366372,0.67,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754823366742,0.67,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823367563,6.93706032,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823367938,1.36634003,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823369468,6.93706032,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823369846,6.24072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823370455,0.67,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823370764,1.36634003,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823371141,0.67,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823371340,6.26674206,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754823371541,6.93674206,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754823372870,0.67,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823373037,6.24072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823373239,6.93706032,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823373458,6.24072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823373852,0.67,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823374050,1.36634003,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823374254,0.67,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823376342,21.34693586,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823379080,15.77621557,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823382456,0.69630124,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754823383184,1.36630124,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754823383566,0.67,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823385050,0.69630124,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754823385256,1.36630124,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754823386085,39.54,179.54,179.5,0.54]
["bitfinex","SOLUSD",1754823386289,1.3661849,179.55,179.5,40.08]
["bitfinex","SOLUSD",1754823386587,1.3661849,179.55,179.5,45.65087096]
["bitfinex","SOLUSD",1754823387379,1.3661849,179.55,179.51,0.48]
["bitfinex","SOLUSD",1754823387556,0.67,179.55,179.51,0.48]
["bitfinex","SOLUSD",1754823387961,0.67,179.55,179.5,45.17087096]
["bitfinex","SOLUSD",1754823388273,0.69614613,179.56,179.51,0.48]
["bitfinex","SOLUSD",1754823388464,1.36614613,179.56,179.51,6.05052199]
["bitfinex","SOLUSD",1754823388664,1.36614613,179.56,179.52,0.48]
["bitfinex","SOLUSD",1754823388885,0.69614613,179.56,179.52,0.48]
["bitfinex","SOLUSD",1754823389790,202.94621557,179.57,179.52,6.05020304]
["bitfinex","SOLUSD",1754823390266,1.38614613,179.56,179.52,39.54]
["bitfinex","SOLUSD",1754823390590,0.69,179.55,179.52,39.54]
["bitfinex","SOLUSD",1754823392187,0.69,179.55,179.52,45.11016021]
["bitfinex","SOLUSD",1754823393493,0.69,179.55,179.52,45.11033371]
["bitfinex","SOLUSD",1754823393903,0.69,179.55,179.52,39.54]
["bitfinex","SOLUSD",1754823394762,1.4161849,179.55,179.51,39.52]
["bitfinex","SOLUSD",1754823395155,0.03,179.55,179.52,0.48]
["bitfinex","SOLUSD",1754823396660,0.03,179.55,179.52,5.5701801]
["bitfinex","SOLUSD",1754823396993,1.4161849,179.55,179.51,45.09062464]
["bitfinex","SOLUSD",1754823397359,0.72,179.55,179.51,45.09062464]
["bitfinex","SOLUSD",1754823397997,0.03,179.55,179.5,5.63103064]
["bitfinex","SOLUSD",1754823398290,1.38622368,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754823398464,0.69,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754823399084,0.69,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754823399595,15.8025556,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823400062,15.8025556,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823400063,15.10621557,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823400392,15.79621557,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823400594,55.31621557,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823401275,15.10621557,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823401672,15.79621557,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823402382,1.38634003,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823402809,0.69,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823404316,16.49251681,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823404507,15.80251681,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823404705,0.69,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823405307,39.52,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754823405518,16.759402,179.55,179.49,40.12]
["bitfinex","SOLUSD",1754823405519,17.4555869,179.55,179.49,40.12]
["bitfinex","SOLUSD",1754823405685,23.02510422,179.55,179.49,39.58]
["bitfinex","SOLUSD",1754823406017,0.69,179.54,179.49,39.58]
["bitfinex","SOLUSD",1754823406330,0.69,179.53,179.49,39.58]
["bitfinex","SOLUSD",1754823406480,0.69630124,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823406687,0.69630124,179.52,179.49,39.58]
["bitfinex","SOLUSD",1754823406996,0.69,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823407515,0.69630124,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823407693,16.49247803,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754823408213,15.80247803,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754823408420,0.69,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823408713,15.80247803,179.53,179.49,39.58]
["bitfinex","SOLUSD",1754823409519,15.80247803,179.53,179.49,40.12]
["bitfinex","SOLUSD",1754823409717,15.80247803,179.53,179.49,45.69115123]
["bitfinex","SOLUSD",1754823411006,40.90622368,179.54,179.5,0.54]
["bitfinex","SOLUSD",1754823411213,39.52,179.54,179.5,0.54]
["bitfinex","SOLUSD",1754823411428,15.13621557,179.55,179.5,0.54]
["bitfinex","SOLUSD",1754823411637,15.13621557,179.55,179.51,39.52]
["bitfinex","SOLUSD",1754823411835,0.69,179.54,179.51,39.52]
["bitfinex","SOLUSD",1754823412735,15.13621557,179.55,179.51,39.52]
["bitfinex","SOLUSD",1754823413129,15.13621557,179.55,179.52,5.57040998]
["bitfinex","SOLUSD",1754823413829,15.82621557,179.55,179.52,5.57040998]
["bitfinex","SOLUSD",1754823414511,0.03,179.55,179.52,5.57040998]
["bitfinex","SOLUSD",1754823414830,0.03,179.55,179.53,0.54]
["bitfinex","SOLUSD",1754823415229,0.03,179.55,179.53,6.10980474]
["bitfinex","SOLUSD",1754823416129,0.03,179.55,179.54,39.52]
["bitfinex","SOLUSD",1754823416538,0.03,179.55,179.54,40.06]
["bitfinex","SOLUSD",1754823417242,0.03,179.55,179.54,45.62978946]
["bitfinex","SOLUSD",1754823417406,0.03,179.55,179.54,45.08978946]
["bitfinex","SOLUSD",1754823419117,0.03,179.55,179.54,39.52]
["bitfinex","SOLUSD",1754823419723,0.03,179.55,179.54,45.08978946]
["bitfinex","SOLUSD",1754823420914,0.03,179.55,179.54,45.62978946]
["bitfinex","SOLUSD",1754823423946,0.03,179.55,179.54,71.62978946]
["bitfinex","SOLUSD",1754823424907,0.03,179.57,179.56,26.0]
["bitfinex","SOLUSD",1754823425107,1e-08,179.57,179.56,65.5]
["bitfinex","SOLUSD",1754823425326,1e-08,179.57,179.56,66.04]
["bitfinex","SOLUSD",1754823425515,1e-08,179.57,179.56,71.60916907]
["bitfinex","SOLUSD",1754823426559,1e-08,179.57,179.56,32.10916907]
["bitfinex","SOLUSD",1754823426733,1e-08,179.57,179.56,71.60916907]
["bitfinex","SOLUSD",1754823426931,0.70000001,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1754823427144,0.70000001,179.57,179.56,45.06916907]
["bitfinex","SOLUSD",1754823427328,1e-08,179.57,179.56,45.06916907]
["bitfinex","SOLUSD",1754823429246,0.70000001,179.57,179.5,5.57103064]
["bitfinex","SOLUSD",1754823429425,0.70000001,179.57,179.52,26.0]
["bitfinex","SOLUSD",1754823429629,0.7,179.56,179.52,5.57040998]
["bitfinex","SOLUSD",1754823429849,0.7,179.56,179.53,39.5]
["bitfinex","SOLUSD",1754823430222,1e-08,179.57,179.53,39.5]
["bitfinex","SOLUSD",1754823430416,1e-08,179.57,179.53,40.04]
["bitfinex","SOLUSD",1754823431132,1e-08,179.57,179.56,26.0]
["bitfinex","SOLUSD",1754823431446,1e-08,179.57,179.52,19.49643493]
["bitfinex","SOLUSD",1754823431643,0.7,179.56,179.53,45.08993718]
["bitfinex","SOLUSD",1754823431850,0.7,179.55,179.53,45.08993718]
["bitfinex","SOLUSD",1754823432424,1e-08,179.57,179.53,45.08993718]
["bitfinex","SOLUSD",1754823432623,0.7,179.54,179.52,26.0]
["bitfinex","SOLUSD",1754823432847,5.56895974,179.57,179.49,5.63128209]
["bitfinex","SOLUSD",1754823433040,0.7,179.56,179.5,39.64]
["bitfinex","SOLUSD",1754823433627,0.7,179.56,179.51,5.57072029]
["bitfinex","SOLUSD",1754823433843,0.7,179.56,179.52,39.64]
["bitfinex","SOLUSD",1754823434054,0.7,179.55,179.52,39.64]
["bitfinex","SOLUSD",1754823434443,0.7,179.54,179.52,39.64]
["bitfinex","SOLUSD",1754823434827,0.7,179.56,179.52,39.64]
["bitfinex","SOLUSD",1754823435747,1e-08,179.57,179.53,5.5700997]
["bitfinex","SOLUSD",1754823435954,1e-08,179.57,179.54,39.62]
["bitfinex","SOLUSD",1754823436263,0.70000001,179.57,179.54,39.62]
["bitfinex","SOLUSD",1754823437640,1e-08,179.57,179.54,40.16]
["bitfinex","SOLUSD",1754823437950,1e-08,179.57,179.55,5.56947925]
["bitfinex","SOLUSD",1754823438150,1e-08,179.57,179.56,39.6]
["bitfinex","SOLUSD",1754823438533,0.70000001,179.57,179.56,39.6]
["bitfinex","SOLUSD",1754823439154,0.70000001,179.57,179.55,5.56947925]
["bitfinex","SOLUSD",1754823439363,0.7,179.56,179.55,39.58]
["bitfinex","SOLUSD",1754823440144,0.7,179.56,179.5,1.04]
["bitfinex","SOLUSD",1754823440348,0.7,179.56,179.51,39.58]
["bitfinex","SOLUSD",1754823440545,0.7,179.55,179.51,39.58]
["bitfinex","SOLUSD",1754823441853,0.7,179.55,179.51,45.15072029]
["bitfinex","SOLUSD",1754823443751,0.7,179.56,179.51,45.69072029]
["bitfinex","SOLUSD",1754823444545,1e-08,179.57,179.52,0.54]
["bitfinex","SOLUSD",1754823444744,1e-08,179.57,179.53,39.54]
["bitfinex","SOLUSD",1754823444938,1e-08,179.57,179.53,40.08]
["bitfinex","SOLUSD",1754823445160,0.70000001,179.57,179.53,39.54]
["bitfinex","SOLUSD",1754823445343,1e-08,179.57,179.54,0.54]
["bitfinex","SOLUSD",1754823445658,1e-08,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1754823445956,1e-08,179.57,179.56,45.10916907]
["bitfinex","SOLUSD",1754823447469,0.70000001,179.57,179.56,39.52]
["bitfinex","SOLUSD",1754823447636,1e-08,179.57,179.56,39.52]
["bitfinex","SOLUSD",1754823448142,0.70000001,179.57,179.52,31.57040998]
["bitfinex","SOLUSD",1754823448343,0.70000001,179.57,179.53,39.52]
["bitfinex","SOLUSD",1754823448571,0.69614613,179.56,179.51,26.0]
["bitfinex","SOLUSD",1754823448774,0.7,179.55,179.49,5.63124978]
["bitfinex","SOLUSD",1754823448947,1.3961849,179.55,179.5,39.54]
["bitfinex","SOLUSD",1754823449449,0.6961849,179.55,179.5,39.54]
["bitfinex","SOLUSD",1754823449763,0.69,179.54,179.5,39.54]
["bitfinex","SOLUSD",1754823449958,6.25986631,179.54,179.5,39.54]
["bitfinex","SOLUSD",1754823450157,1.38626246,179.53,179.5,39.54]
["bitfinex","SOLUSD",1754823450372,0.69,179.52,179.5,39.54]
["bitfinex","SOLUSD",1754823450546,0.69,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823450941,0.69634003,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823451155,0.69,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823451346,0.69,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823452337,15.10621557,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823452866,15.79621557,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823453056,0.69,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823455274,0.69,179.54,179.49,0.06]
["bitfinex","SOLUSD",1754823455567,1.38622368,179.54,179.49,0.06]
["bitfinex","SOLUSD",1754823455770,0.69,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754823456064,0.69,179.53,179.5,39.5]
["bitfinex","SOLUSD",1754823458768,0.6961849,179.55,179.49,0.06]
["bitfinex","SOLUSD",1754823458769,1.38630124,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823458955,0.69,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823461647,0.69,179.51,179.49,39.58]
["bitfinex","SOLUSD",1754823462871,0.69,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823464065,15.79621557,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823464580,0.69,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823464958,0.69,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823465865,15.10621557,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823466065,0.69,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823466374,0.69,179.51,179.5,39.52]
["bitfinex","SOLUSD",1754823466880,0.69,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823467572,6.26091454,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823468260,0.69,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823469351,1.38637883,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823469974,0.69,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823470479,0.69634003,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823470788,15.10621557,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823470960,0.69,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823471162,0.69,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823471671,15.10621557,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754823471877,15.80247803,179.53,179.5,39.52]
["bitfinex","SOLUSD",1754823472264,0.69,179.53,179.5,39.52]
["bitfinex","SOLUSD",1754823472665,0.69,179.52,179.5,39.52]
["bitfinex","SOLUSD",1754823472865,0.69,179.51,179.5,39.52]
["bitfinex","SOLUSD",1754823473890,21.37226695,179.54,179.5,39.52]
["bitfinex","SOLUSD",1754823474109,0.69,179.53,179.5,39.52]
["bitfinex","SOLUSD",1754823475162,0.69,179.52,179.5,39.52]
["bitfinex","SOLUSD",1754823476003,0.69,179.51,179.5,39.52]
["bitfinex","SOLUSD",1754823476297,0.69,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823476466,0.69,179.51,179.49,39.56]
["bitfinex","SOLUSD",1754823477385,0.69,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823481575,15.10621557,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823481879,0.67,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823484403,1.36630124,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823484900,0.67,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823485084,15.77621557,179.54,179.49,0.6]
["bitfinex","SOLUSD",1754823485285,15.77621557,179.54,179.5,39.5]
["bitfinex","SOLUSD",1754823485502,0.67,179.53,179.5,39.5]
["bitfinex","SOLUSD",1754823486207,0.67,179.52,179.5,39.5]
["bitfinex","SOLUSD",1754823488494,0.67,179.51,179.5,39.5]
["bitfinex","SOLUSD",1754823489511,15.77621557,179.53,179.5,39.5]
["bitfinex","SOLUSD",1754823489683,15.10621557,179.53,179.5,39.5]
["bitfinex","SOLUSD",1754823490009,0.67,179.52,179.5,39.5]
["bitfinex","SOLUSD",1754823490306,15.10621557,179.53,179.5,39.5]
["bitfinex","SOLUSD",1754823490478,15.77621557,179.53,179.5,39.5]
["bitfinex","SOLUSD",1754823491588,0.67,179.52,179.5,39.5]
["bitfinex","SOLUSD",1754823492196,1.36630124,179.52,179.5,39.5]
["bitfinex","SOLUSD",1754823492502,0.67,179.51,179.5,39.5]
["bitfinex","SOLUSD",1754823492884,0.67,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823494512,0.69630124,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823494513,0.67,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823497515,0.67,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823497810,0.67,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823498716,0.67,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823498914,20.67639127,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754823499214,0.67,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823499515,0.67,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823500598,0.67,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823500925,6.26677245,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823501108,0.67,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823501822,0.67,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823502324,1.36634003,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823502799,0.69634003,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823503123,0.67,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823505130,6.93673408,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823505422,0.67,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823506202,16.47251681,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823506409,0.67,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823507717,15.10621557,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823507901,15.77621557,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823508610,0.67,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823510437,0.72,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823516444,0.72,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823516934,0.72,179.52,179.5,39.48]
["bitfinex","SOLUSD",1754823519026,15.10621557,179.54,179.5,39.48]
["bitfinex","SOLUSD",1754823519228,0.72,179.51,179.5,39.48]
["bitfinex","SOLUSD",1754823520332,15.10621557,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823520526,55.2825944,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823520722,56.0025944,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823521918,55.30621557,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823522119,40.2,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823522435,0.72,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823524847,0.72,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823525449,1.41630124,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823525830,0.72,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754823527639,0.72,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754823527830,148.32,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754823528031,0.72,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754823528249,0.72,179.53,179.5,39.46]
["bitfinex","SOLUSD",1754823529751,0.72,179.52,179.5,39.46]
["bitfinex","SOLUSD",1754823533650,16.52243925,179.54,179.5,45.03098765]
["bitfinex","SOLUSD",1754823533953,0.72,179.53,179.5,45.03098765]
["bitfinex","SOLUSD",1754823534143,0.72,179.56,179.51,0.54]
["bitfinex","SOLUSD",1754823534331,0.72,179.56,179.52,40.0]
["bitfinex","SOLUSD",1754823534523,1e-08,179.57,179.52,40.0]
["bitfinex","SOLUSD",1754823534727,1e-08,179.57,179.53,0.54]
["bitfinex","SOLUSD",1754823534927,1e-08,179.57,179.54,39.46]
["bitfinex","SOLUSD",1754823535460,1e-08,179.57,179.54,40.0]
["bitfinex","SOLUSD",1754823535650,1e-08,179.57,179.55,5.56947925]
["bitfinex","SOLUSD",1754823537156,1e-08,179.57,179.56,40.0]
["bitfinex","SOLUSD",1754823537647,1e-08,179.57,179.56,45.56916907]
["bitfinex","SOLUSD",1754823539964,1e-08,179.57,179.56,50.07135737]
["bitfinex","SOLUSD",1754823540262,1e-08,179.57,179.56,45.56916907]
["bitfinex","SOLUSD",1754823543652,1e-08,179.57,179.56,6.10916907]
["bitfinex","SOLUSD",1754823544052,1e-08,179.57,179.56,44.98916907]
["bitfinex","SOLUSD",1754823544360,1e-08,179.57,179.56,6.10916907]
["bitfinex","SOLUSD",1754823544572,1e-08,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1754823544573,0.69000001,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1754823544757,0.69000001,179.57,179.55,65.42]
["bitfinex","SOLUSD",1754823546084,0.69000001,179.57,179.55,70.98922767]
["bitfinex","SOLUSD",1754823546647,0.69,179.56,179.55,70.98922767]
["bitfinex","SOLUSD",1754823547562,1e-08,179.57,179.55,70.98922767]
["bitfinex","SOLUSD",1754823547972,0.69000001,179.57,179.55,70.98922767]
["bitfinex","SOLUSD",1754823548265,1e-08,179.57,179.55,71.52922767]
["bitfinex","SOLUSD",1754823550576,1e-08,179.57,179.55,31.56922767]
["bitfinex","SOLUSD",1754823550757,1e-08,179.57,179.56,44.98916907]
["bitfinex","SOLUSD",1754823552658,1e-08,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1754823553055,1e-08,179.57,179.56,44.98916907]
["bitfinex","SOLUSD",1754823555081,0.69000001,179.57,179.56,44.98916907]
["bitfinex","SOLUSD",1754823555458,1e-08,179.57,179.56,44.98916907]
["bitfinex","SOLUSD",1754823556713,1e-08,179.57,179.56,44.96916907]
["bitfinex","SOLUSD",1754823562482,0.69000001,179.57,179.56,44.96916907]
["bitfinex","SOLUSD",1754823564564,1e-08,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1754823564768,1e-08,179.57,179.56,44.96916907]
["bitfinex","SOLUSD",1754823565487,1e-08,179.57,179.56,45.50916907]
["bitfinex","SOLUSD",1754823568768,1e-08,179.57,179.56,6.10916907]
["bitfinex","SOLUSD",1754823568970,1e-08,179.57,179.56,45.48916907]
["bitfinex","SOLUSD",1754823570291,1e-08,179.57,179.56,6.10916907]
["bitfinex","SOLUSD",1754823570467,1e-08,179.57,179.56,45.48916907]
["bitfinex","SOLUSD",1754823571464,1e-08,179.57,179.56,44.94916907]
["bitfinex","SOLUSD",1754823572890,1e-08,179.57,179.56,45.48916907]
["bitfinex","SOLUSD",1754823573685,1e-08,179.57,179.56,44.94916907]
["bitfinex","SOLUSD",1754823574194,1e-08,179.57,179.56,45.48916907]
["bitfinex","SOLUSD",1754823575887,1e-08,179.57,179.56,44.94916907]
["bitfinex","SOLUSD",1754823578393,1e-08,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1754823578571,0.65000001,179.57,179.56,31.56916907]
["bitfinex","SOLUSD",1754823578879,0.65000001,179.57,179.56,70.94916907]
["bitfinex","SOLUSD",1754823579282,1e-08,179.57,179.56,70.94916907]
["bitfinex","SOLUSD",1754823580979,0.65000001,179.57,179.56,70.94916907]
["bitfinex","SOLUSD",1754823583603,0.65000001,179.57,179.56,31.56916907]
["bitfinex","SOLUSD",1754823583897,0.65000001,179.57,179.56,65.36]
["bitfinex","SOLUSD",1754823584279,0.65000001,179.57,179.56,39.36]
["bitfinex","SOLUSD",1754823584479,0.65000001,179.57,179.55,39.36]
["bitfinex","SOLUSD",1754823585102,1e-08,179.57,179.55,39.36]
["bitfinex","SOLUSD",1754823585287,0.65000001,179.57,179.55,39.36]
["bitfinex","SOLUSD",1754823585996,1e-08,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823586807,0.65000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823599915,1e-08,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823601744,0.72000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823603839,1e-08,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823605116,0.72000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823606232,0.72000001,179.57,179.56,39.4]
["bitfinex","SOLUSD",1754823606413,0.72000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823609212,15.82621558,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823609727,16.54621501,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823609926,15.82621501,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823610430,1e-08,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823610734,1e-08,179.57,179.56,0.6]
["bitfinex","SOLUSD",1754823614411,1e-08,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823617123,1e-08,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823618223,1e-08,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823618441,1e-08,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823621315,1e-08,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823621518,0.72000001,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823622623,1e-08,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823623644,0.72000001,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823624222,0.72000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823624437,0.72000001,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823624648,1e-08,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823624829,0.72000001,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823625347,1e-08,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823625935,0.72000001,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823626526,1e-08,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823627552,1e-08,179.57,179.56,39.92]
["bitfinex","SOLUSD",1754823630650,1e-08,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823634752,1e-08,179.57,179.56,39.92]
["bitfinex","SOLUSD",1754823634931,1e-08,179.57,179.56,39.38]
["bitfinex","SOLUSD",1754823642260,1e-08,179.57,179.56,39.92]
["bitfinex","SOLUSD",1754823644053,1e-08,179.57,179.56,55.02621557]
["bitfinex","SOLUSD",1754823645064,1e-08,179.57,179.56,26.06]
["bitfinex","SOLUSD",1754823645260,1e-08,179.57,179.56,65.34]
["bitfinex","SOLUSD",1754823645843,1e-08,179.57,179.56,65.88]
["bitfinex","SOLUSD",1754823647037,1e-08,179.57,179.56,80.98621557]
["bitfinex","SOLUSD",1754823647238,1e-08,179.57,179.56,80.44621557]
["bitfinex","SOLUSD",1754823647459,1e-08,179.57,179.56,65.34]
["bitfinex","SOLUSD",1754823650171,0.66000001,179.57,179.56,65.34]
["bitfinex","SOLUSD",1754823651770,0.66000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823652270,0.66000001,179.57,179.56,39.34]
["bitfinex","SOLUSD",1754823655154,0.66000001,179.57,179.56,39.32]
["bitfinex","SOLUSD",1754823657173,1e-08,179.57,179.56,39.32]
["bitfinex","SOLUSD",1754823657751,0.66000001,179.57,179.56,39.32]
["bitfinex","SOLUSD",1754823661754,0.66000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823661953,0.66000001,179.57,179.56,39.32]
["bitfinex","SOLUSD",1754823665762,1e-08,179.57,179.56,39.32]
["bitfinex","SOLUSD",1754823666281,1e-08,179.57,179.56,39.86]
["bitfinex","SOLUSD",1754823667183,1e-08,179.57,179.56,54.96621557]
["bitfinex","SOLUSD",1754823668563,1e-08,179.57,179.56,64.96621557]
["bitfinex","SOLUSD",1754823668766,1e-08,179.57,179.56,69.68149348]
["bitfinex","SOLUSD",1754823670374,1e-08,179.57,179.56,59.68149348]
["bitfinex","SOLUSD",1754823670567,1e-08,179.57,179.56,69.68149348]
["bitfinex","SOLUSD",1754823671087,1e-08,179.57,179.56,39.86]
["bitfinex","SOLUSD",1754823671276,1e-08,179.57,179.56,39.32]
["bitfinex","SOLUSD",1754823671882,1e-08,179.57,179.56,39.86]
["bitfinex","SOLUSD",1754823672282,1e-08,179.57,179.56,26.6]
["bitfinex","SOLUSD",1754823672581,1e-08,179.57,179.56,65.86]
["bitfinex","SOLUSD",1754823673174,1e-08,179.57,179.56,26.6]
["bitfinex","SOLUSD",1754823673374,1e-08,179.57,179.56,65.86]
["bitfinex","SOLUSD",1754823675169,1e-08,179.57,179.56,65.32]
["bitfinex","SOLUSD",1754823675490,1e-08,179.57,179.56,26.06]
["bitfinex","SOLUSD",1754823675665,1e-08,179.57,179.56,65.3]
["bitfinex","SOLUSD",1754823676068,1e-08,179.57,179.56,65.84]
["bitfinex","SOLUSD",1754823677370,1e-08,179.57,179.56,65.3]
["bitfinex","SOLUSD",1754823677561,1e-08,179.57,179.56,67.528599]
["bitfinex","SOLUSD",1754823680068,0.71000001,179.57,179.56,67.528599]
["bitfinex","SOLUSD",1754823680470,1e-08,179.57,179.56,67.528599]
["bitfinex","SOLUSD",1754823680682,0.71000001,179.57,179.56,28.288599]
["bitfinex","SOLUSD",1754823680880,0.71000001,179.57,179.56,67.528599]
["bitfinex","SOLUSD",1754823681669,1e-08,179.57,179.56,68.068599]
["bitfinex","SOLUSD",1754823685194,1e-08,179.57,179.56,67.528599]
["bitfinex","SOLUSD",1754823689190,0.71000001,179.57,179.56,2.288599]
["bitfinex","SOLUSD",1754823689398,0.71000001,179.57,179.56,39.3]
["bitfinex","SOLUSD",1754823690515,0.71000001,179.57,179.56,39.28]
["bitfinex","SOLUSD",1754823691307,0.71000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823691491,0.71000001,179.57,179.56,39.28]
["bitfinex","SOLUSD",1754823692004,0.71000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823703696,15.81621558,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823708303,16.51232294,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823709714,42.51232294,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823710007,16.51232294,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823710693,26.51232294,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823710893,65.73232294,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754823712713,15.10621557,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754823712920,18.57014782,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754823713115,19.28014782,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754823713699,21.51160582,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754823714110,60.75160582,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754823719429,77.46160582,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754823721102,41.81621557,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823721314,42.51247803,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823721535,82.43247803,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823722328,84.66455903,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823722929,242.21529967,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823723128,241.51903721,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823723701,238.61224612,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823723906,18.01829657,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823724123,57.95455903,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823724621,67.95455903,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754823725836,25.10621557,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823726034,65.0425556,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823726229,65.7225556,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823726960,82.4325556,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823728856,65.7225556,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754823729364,162.64621557,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823730651,163.32621557,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823731624,180.06495257,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823733155,190.06495257,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823734035,206.77495257,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754823735447,15.10621557,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823735733,55.04267199,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823736027,81.04267199,179.48,179.47,853.09]
["bitfinex","SOLUSD",1754823736234,55.04267199,179.48,179.47,853.09]
["bitfinex","SOLUSD",1754823737134,54.34621557,179.48,179.47,853.09]
["bitfinex","SOLUSD",1754823739331,54.34621557,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823739532,80.34621557,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823741160,81.02621557,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823741461,80.34621557,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823743242,55.04267199,179.48,179.47,853.09]
["bitfinex","SOLUSD",1754823743465,55.04267199,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823743766,71.78047399,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823743938,55.04267199,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823744334,55.72267199,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823744734,55.04267199,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823746250,55.72267199,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823746563,55.04267199,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823748153,55.04267199,179.48,179.47,853.09]
["bitfinex","SOLUSD",1754823748945,55.04267199,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823751270,55.71267199,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823751883,55.04267199,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823753166,55.71267199,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823754658,72.45234299,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823755967,73.84697871,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823756875,73.84693838,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823757954,72.45234299,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823758150,73.84690868,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823758368,71.78234299,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823758565,97.78234299,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823761256,58.54234299,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823761464,97.08588657,179.48,179.47,853.09]
["bitfinex","SOLUSD",1754823762046,97.08588657,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823762257,97.75588657,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823762560,99.15035254,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823762872,99.84680896,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823763076,73.84680896,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823764297,75.92055347,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823764471,73.84693838,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823764658,75.92047026,179.48,179.47,852.55]
["bitfinex","SOLUSD",1754823766266,92.63047026,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823766466,109.67441981,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823766860,75.25047026,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823767061,74.5539756,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823767476,75.2239756,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823767671,74.5539756,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823768282,72.48044372,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823769774,72.48038817,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823771773,98.48038817,179.48,179.47,829.32]
["bitfinex","SOLUSD",1754823771973,97.08588657,179.48,179.47,829.32]
["bitfinex","SOLUSD",1754823772794,80.34621557,179.48,179.47,829.32]
["bitfinex","SOLUSD",1754823772965,81.74058733,179.48,179.47,829.32]
["bitfinex","SOLUSD",1754823773290,82.43704375,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823773589,81.04267199,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823774365,82.43712647,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823774565,81.04267199,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823775166,82.43714981,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823776278,98.47849539,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823777290,73.14849539,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823778299,72.47849539,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823778668,33.23849539,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823778997,97.08401757,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823779601,98.47841475,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823780792,99.17487117,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823781692,98.47841475,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823781873,101.25230756,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823782283,100.55230756,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823782474,98.47841475,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823783396,101.25311289,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823784575,100.55311289,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823784801,98.47841475,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823784989,101.25303136,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823788804,100.55303136,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823789179,100.55357364,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823790686,98.47841475,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823790997,98.47841475,179.48,179.47,829.32]
["bitfinex","SOLUSD",1754823791205,98.47841475,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823792490,59.23841475,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823792691,98.47841475,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823793207,100.55408783,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823793782,98.47841475,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823794005,101.25409691,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823794888,99.85969973,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823795112,101.25425436,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823797699,100.55425436,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823798394,101.25071078,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823798595,75.95071078,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823798817,75.25071078,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823799031,101.25071078,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823799309,99.17502862,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823801019,101.95032418,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823803504,75.95032418,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823805117,80.61292281,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823805309,90.61292281,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823806949,41.37292281,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823807219,75.93032418,179.48,179.47,828.78]
["bitfinex","SOLUSD",1754823807434,102.64032418,179.48,179.47,804.29]
["bitfinex","SOLUSD",1754823807613,102.64032418,179.48,179.47,803.26]
["bitfinex","SOLUSD",1754823807614,115.03775685,179.48,179.47,803.26]
["bitfinex","SOLUSD",1754823807816,117.94482772,179.48,179.47,803.26]
["bitfinex","SOLUSD",1754823808021,117.2483713,179.48,179.47,803.26]
["bitfinex","SOLUSD",1754823808220,121.41234018,179.48,179.47,803.26]
["bitfinex","SOLUSD",1754823808423,121.41234018,179.48,179.47,778.158125]
["bitfinex","SOLUSD",1754823808726,121.41234018,179.48,179.47,630.558125]
["bitfinex","SOLUSD",1754823808727,151.41234018,179.48,179.47,630.558125]
["bitfinex","SOLUSD",1754823809725,151.91234018,179.48,179.47,630.558125]
["bitfinex","SOLUSD",1754823810329,151.91234018,179.48,179.47,627.76822545]
["bitfinex","SOLUSD",1754823810628,151.91234018,179.48,179.47,624.9783259]
["bitfinex","SOLUSD",1754823810840,151.91234018,179.48,179.47,453.6083259]
["bitfinex","SOLUSD",1754823811005,151.91234018,179.48,179.47,431.20066935]
["bitfinex","SOLUSD",1754823811642,151.91234018,179.48,179.47,339.26500329]
["bitfinex","SOLUSD",1754823811842,151.91234018,179.48,179.47,306.61766909]
["bitfinex","SOLUSD",1754823812212,151.91234018,179.48,179.47,303.82742574]
["bitfinex","SOLUSD",1754823812628,151.91234018,179.48,179.47,301.03718239]
["bitfinex","SOLUSD",1754823812799,151.91234018,179.48,179.47,230.52718239]
["bitfinex","SOLUSD",1754823813000,179.66224993,179.48,179.47,209.38871017]
["bitfinex","SOLUSD",1754823813231,10.0,179.42,179.33,0.67]
["bitfinex","SOLUSD",1754823813426,84.52606576,179.42,179.34,0.67]
["bitfinex","SOLUSD",1754823813639,94.93629053,179.42,179.34,0.67]
["bitfinex","SOLUSD",1754823813822,94.93629053,179.42,179.35,0.67]
["bitfinex","SOLUSD",1754823814330,124.93629053,179.42,179.35,0.67]
["bitfinex","SOLUSD",1754823814630,131.63493215,179.42,179.35,0.67]
["bitfinex","SOLUSD",1754823815124,129.55963659,179.42,179.35,0.67]
["bitfinex","SOLUSD",1754823815330,131.61857913,179.42,179.35,0.67]
["bitfinex","SOLUSD",1754823815733,131.61857913,179.42,179.36,0.67]
["bitfinex","SOLUSD",1754823815925,133.85252913,179.42,179.36,0.67]
["bitfinex","SOLUSD",1754823816320,103.85252913,179.42,179.36,0.67]
["bitfinex","SOLUSD",1754823816520,104.54921846,179.42,179.36,0.67]
["bitfinex","SOLUSD",1754823817511,65.30921846,179.42,179.36,0.67]
["bitfinex","SOLUSD",1754823817703,104.54921846,179.42,179.36,0.67]
["bitfinex","SOLUSD",1754823817908,104.54921846,179.42,179.37,0.67]
["bitfinex","SOLUSD",1754823818227,134.54921846,179.42,179.37,0.67]
["bitfinex","SOLUSD",1754823818409,133.85252913,179.42,179.37,0.67]
["bitfinex","SOLUSD",1754823818609,77.29252913,179.42,179.18,15.10621557]
["bitfinex","SOLUSD",1754823818810,68.53494497,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823819118,104.30766542,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823819320,121.01766542,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823819511,120.32097609,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823819915,103.61097609,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823820113,102.07371542,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823820732,79.88032627,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823820934,49.88032627,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823821111,49.88108039,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823821310,44.2448245,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823822515,43.54813517,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823822830,44.2448245,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823824531,49.88013723,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823824835,49.8800599,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823826636,10.6400599,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823826827,49.8800599,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823830143,49.88001233,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823831617,46.96718591,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823832920,46.96709246,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823836334,67.33177973,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823837446,65.93668933,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823841659,0.69668933,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823841852,0.69657286,179.45,179.41,0.73]
["bitfinex","SOLUSD",1754823842167,39.22,179.44,179.41,0.73]
["bitfinex","SOLUSD",1754823842346,0.6966505,179.43,179.41,0.73]
["bitfinex","SOLUSD",1754823842664,39.22,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823843043,0.69657286,179.45,179.41,0.73]
["bitfinex","SOLUSD",1754823843246,39.22,179.44,179.41,0.73]
["bitfinex","SOLUSD",1754823843447,0.6966505,179.43,179.41,0.73]
["bitfinex","SOLUSD",1754823843644,39.22,179.42,179.41,0.73]
["bitfinex","SOLUSD",1754823850866,39.22,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823851061,47.55697231,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823851843,41.92165958,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823853968,41.31165958,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823858679,41.92165958,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823858883,41.31165958,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823859181,47.18253325,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823859950,83.29395841,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823860253,89.99260003,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823860946,62.34035334,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823861148,60.27834575,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823861373,62.34095409,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823864488,94.15716966,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823864679,104.15716966,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754823865051,67.81621557,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823865253,111.1906,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823865569,117.2341486,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823865774,37.12495319,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823866076,87.04175903,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823866455,87.65175903,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823866985,87.04175903,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823867179,74.80793303,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823867359,33.52532469,179.39,179.38,0.77]
["bitfinex","SOLUSD",1754823867558,72.74532469,179.39,179.38,0.77]
["bitfinex","SOLUSD",1754823867763,72.57359292,179.39,179.38,0.77]
["bitfinex","SOLUSD",1754823868456,67.31177609,179.39,179.38,0.77]
["bitfinex","SOLUSD",1754823869354,67.31177609,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823869781,67.31177609,179.39,179.38,0.76]
["bitfinex","SOLUSD",1754823870388,2.09177609,179.39,179.38,0.76]
["bitfinex","SOLUSD",1754823870692,66.61497025,179.39,179.38,0.76]
["bitfinex","SOLUSD",1754823872677,66.6152398,179.39,179.38,0.76]
["bitfinex","SOLUSD",1754823873981,68.67910377,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823874164,67.31204564,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823874495,85.24725167,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823874872,100.35346724,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823875807,117.06346724,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823875983,129.94545204,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823876374,125.29925302,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823877994,124.68925302,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823878499,124.68959739,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823878674,125.29959739,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823880502,125.79959739,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823881301,124.40401322,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823881602,125.79977465,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823884022,130.44597367,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823884314,125.79977465,179.39,179.38,0.1]
["bitfinex","SOLUSD",1754823884487,41.81621557,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823884689,85.19228859,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823885020,85.80236086,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823885222,88.03668586,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823886008,90.95064739,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823887320,90.34064739,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823888512,51.12064739,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823888708,90.36064739,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823888917,90.97064739,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823889418,51.73064739,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823889611,90.97064739,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823890099,97.66928901,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754823890504,179.29621557,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823890712,219.91204927,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823890930,72.43204927,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823891133,88.23526438,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823892115,76.03260811,179.34,179.33,0.72]
["bitfinex","SOLUSD",1754823893415,78.08994878,179.34,179.33,0.72]
["bitfinex","SOLUSD",1754823894039,78.08994878,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823895948,88.0901872,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823896433,88.7001872,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823896803,88.0901872,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823897425,94.78882882,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823897820,112.10882882,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823898018,118.24566726,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823898221,117.54866715,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823898434,125.08549477,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823898732,129.78747291,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754823900213,41.81621557,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823900412,132.10542558,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823900649,136.66914365,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823900825,146.66914365,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823901228,147.52722047,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823901529,110.32277867,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823901740,150.27993427,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823901928,149.58277867,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823902108,149.58277867,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823903730,149.58191893,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823904618,110.32191893,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823904845,54.46864521,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823905042,40.1571556,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823905241,80.87316542,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823905858,79.4771556,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823906157,80.87317114,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823906462,80.87315412,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823907455,80.87315412,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823907831,80.87315412,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823908045,40.0171556,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823908756,26.6971556,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823909047,0.69707784,179.32,179.29,0.72]
["bitfinex","SOLUSD",1754823909255,39.32,179.31,179.29,0.72]
["bitfinex","SOLUSD",1754823909426,0.6971556,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823912838,39.9971556,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823913560,65.9971556,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823915865,41.3931662,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823916069,41.3931662,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823917768,41.3931662,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823918163,41.39310711,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823918667,65.9771556,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823919258,67.37304696,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823919458,67.37304696,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823919852,42.09304696,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823920058,44.14943558,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823920747,59.25565115,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823920959,73.99659823,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823921276,75.39281048,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823923472,77.62763448,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823924248,12.52141891,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823924464,2.09336785,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823924973,41.35336785,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823925362,39.26,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823926053,40.65588665,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823927565,0.69711672,179.31,179.29,0.72]
["bitfinex","SOLUSD",1754823927774,39.24,179.3,179.29,0.72]
["bitfinex","SOLUSD",1754823931455,40.6358335,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823931661,39.24,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823932262,39.24,179.3,179.29,0.73]
["bitfinex","SOLUSD",1754823933488,40.66592067,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823934385,42.04307627,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823934687,57.14929184,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823934877,69.20727111,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823935471,75.34410955,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823935682,96.67907322,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823935866,104.89870217,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823936885,88.18870217,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823938176,104.89870217,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823938377,104.89917797,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823940491,107.81420944,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754823940791,183.54,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823940966,241.52059131,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823941282,248.33488983,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823941990,250.57033883,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823945268,250.56936301,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823945893,249.88936301,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823946287,211.14936301,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823946596,103.00936301,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823946887,103.70659638,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823947298,103.70660275,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823949606,120.41660275,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823949796,119.71936938,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754823952579,157.54,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754823952780,50.73655885,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754823952979,51.43387001,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754823953602,41.43387001,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754823953799,51.43387001,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754823954098,30.91436333,179.26,179.25,0.73]
["bitfinex","SOLUSD",1754823954308,70.25436333,179.26,179.25,0.73]
["bitfinex","SOLUSD",1754823955377,72.48981233,179.26,179.25,0.73]
["bitfinex","SOLUSD",1754823955790,73.16926482,179.26,179.25,0.73]
["bitfinex","SOLUSD",1754823958288,79.30610326,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754823960385,82.02942924,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754823960600,82.02975543,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754823960796,79.30610326,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754823961403,79.28610326,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754823961587,79.28610326,179.26,179.25,0.74]
["bitfinex","SOLUSD",1754823962617,79.28610326,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754823962798,81.52130226,179.26,179.25,0.74]
["bitfinex","SOLUSD",1754823963116,79.28610326,179.26,179.25,0.74]
["bitfinex","SOLUSD",1754823963290,73.14926482,179.26,179.25,0.74]
["bitfinex","SOLUSD",1754823964111,33.82926482,179.26,179.25,0.74]
["bitfinex","SOLUSD",1754823964309,0.69723337,179.28,179.25,0.74]
["bitfinex","SOLUSD",1754823964498,65.32,179.27,179.25,0.74]
["bitfinex","SOLUSD",1754823965003,0.69731116,179.26,179.25,0.74]
["bitfinex","SOLUSD",1754823965693,65.32,179.27,179.25,0.74]
["bitfinex","SOLUSD",1754823965890,0.69731116,179.26,179.25,0.74]
["bitfinex","SOLUSD",1754823967021,40.01727227,179.27,179.25,0.74]
["bitfinex","SOLUSD",1754823968711,39.32,179.27,179.25,0.74]
["bitfinex","SOLUSD",1754823969914,39.32,179.26,179.25,0.74]
["bitfinex","SOLUSD",1754823970120,39.3,179.26,179.25,0.74]
["bitfinex","SOLUSD",1754823973206,39.3,179.26,179.25,15.84621557]
["bitfinex","SOLUSD",1754823975718,39.28,179.28,179.26,15.10621557]
["bitfinex","SOLUSD",1754823976016,39.28,179.28,179.27,15.78621557]
["bitfinex","SOLUSD",1754823977102,39.29,179.3,179.27,15.78621557]
["bitfinex","SOLUSD",1754823977309,39.29,179.3,179.29,15.10621557]
["bitfinex","SOLUSD",1754823977513,39.29,179.3,179.29,15.78621557]
["bitfinex","SOLUSD",1754823978023,39.29,179.3,179.29,0.68]
["bitfinex","SOLUSD",1754823980019,39.27,179.3,179.29,0.68]
["bitfinex","SOLUSD",1754823981315,0.03,179.3,179.29,0.68]
["bitfinex","SOLUSD",1754823981521,39.27,179.3,179.29,0.68]
["bitfinex","SOLUSD",1754823981726,39.27,179.3,179.29,15.78621557]
["bitfinex","SOLUSD",1754823982220,0.03,179.3,179.29,15.78621557]
["bitfinex","SOLUSD",1754823986327,0.03,179.3,179.29,15.10621557]
["bitfinex","SOLUSD",1754823987536,0.03,179.3,179.28,0.68]
["bitfinex","SOLUSD",1754823988223,0.03,179.3,179.26,15.10621557]
["bitfinex","SOLUSD",1754823988433,0.7,179.3,179.26,0.68]
["bitfinex","SOLUSD",1754823988635,0.03,179.3,179.28,15.10621557]
["bitfinex","SOLUSD",1754823988844,39.91,179.29,179.26,15.10621557]
["bitfinex","SOLUSD",1754823989049,39.91,179.29,179.25,0.74]
["bitfinex","SOLUSD",1754823989414,39.91,179.29,179.26,0.7]
["bitfinex","SOLUSD",1754823990022,39.24,179.29,179.26,0.7]
["bitfinex","SOLUSD",1754823991743,39.91,179.29,179.25,0.06]
["bitfinex","SOLUSD",1754823991944,39.91,179.29,179.25,0.76]
["bitfinex","SOLUSD",1754823992159,0.67,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754823992518,0.67,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754823992942,39.91,179.29,179.25,0.76]
["bitfinex","SOLUSD",1754823994214,39.91,179.29,179.26,0.7]
["bitfinex","SOLUSD",1754823995935,39.24,179.29,179.26,0.7]
["bitfinex","SOLUSD",1754823996446,0.67,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754823997020,39.24,179.29,179.25,0.76]
["bitfinex","SOLUSD",1754823997240,39.91,179.29,179.25,0.76]
["bitfinex","SOLUSD",1754823997644,39.91,179.29,179.26,0.7]
["bitfinex","SOLUSD",1754823999022,39.24,179.29,179.27,0.7]
["bitfinex","SOLUSD",1754823999741,39.27,179.29,179.28,0.7]
["bitfinex","SOLUSD",1754824000051,39.27,179.29,179.26,0.7]
["bitfinex","SOLUSD",1754824000256,39.27,179.29,179.25,0.06]
["bitfinex","SOLUSD",1754824000432,0.67,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754824001032,1.36723337,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754824001548,0.67,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754824001749,26.69731116,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754824001924,26.69731116,179.26,179.23,0.06]
["bitfinex","SOLUSD",1754824002124,39.91,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824002323,0.69738897,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824002537,1.36738897,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824003557,39.24,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824003760,39.93735006,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824003930,40.60735006,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824004133,39.24,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824005338,0.67,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824006864,39.24,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824007236,39.91,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824008449,39.24,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824009063,39.24,179.25,179.23,0.76]
["bitfinex","SOLUSD",1754824009731,0.67,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824012959,39.24,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824013468,1.36738897,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824014648,0.67,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824014850,39.24,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824015555,0.67,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824017263,1.36738897,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824018669,39.93735006,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824018845,39.24,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824019361,0.69731116,179.26,179.23,0.06]
["bitfinex","SOLUSD",1754824019538,39.24,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824020469,39.96,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754824021338,0.72,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824021561,1.41738897,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824024242,18.18738897,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824024450,1.41738897,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754824024765,26.0,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824024944,65.9374668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824025146,66.6574668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824028391,65.9374668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824029482,66.6574668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824029665,65.9374668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824032355,66.6574668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824032884,65.9374668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824034390,66.6574668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824035081,65.9374668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824036491,65.9374668,179.22,179.21,0.75]
["bitfinex","SOLUSD",1754824036703,65.24,179.22,179.21,0.75]
["bitfinex","SOLUSD",1754824037299,39.24,179.22,179.21,0.75]
["bitfinex","SOLUSD",1754824037593,39.26,179.22,179.21,15.85621557]
["bitfinex","SOLUSD",1754824037773,0.375,179.23,179.21,15.85621557]
["bitfinex","SOLUSD",1754824037974,39.635,179.23,179.22,0.69]
["bitfinex","SOLUSD",1754824038601,0.375,179.23,179.22,0.69]
["bitfinex","SOLUSD",1754824038802,0.375,179.23,179.22,15.79621557]
["bitfinex","SOLUSD",1754824042983,0.405,179.23,179.22,15.79621557]
["bitfinex","SOLUSD",1754824050392,0.405,179.23,179.22,15.10621557]
["bitfinex","SOLUSD",1754824050599,0.405,179.23,179.21,15.16621557]
["bitfinex","SOLUSD",1754824050895,1.115,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754824051091,0.71,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824061498,1.4074668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824074313,0.6974668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824077730,1.4074668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824081329,0.6974668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824081527,1.3874668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824085338,2.78416372,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824085732,40.6274668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824086530,42.02416409,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824086737,40.6274668,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824087033,42.02415147,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824090348,57.13036704,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824090537,59.1873486,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824091932,63.80550565,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824092141,78.71607266,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824092331,68.71607266,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824092534,68.72816139,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824092736,78.72816139,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824093324,68.72816139,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824093548,29.48816139,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824093746,68.72816139,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824094245,64.09791561,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824094448,78.72816139,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824094650,68.72816139,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824094854,9.75170004,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824095043,53.62194582,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754824095245,26.0,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754824095452,67.33422931,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754824096639,41.33422931,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754824097541,2.09422931,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754824097947,41.33422931,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754824100941,42.00422931,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754824101831,48.69777904,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754824102759,98.81834046,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754824103061,101.68632435,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754824103837,189.41621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824104044,91.31230549,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824104232,98.81676643,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824104638,104.99368264,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824104842,98.81676643,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824106278,88.87749299,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824106556,98.87749299,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824107759,88.93749299,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824107936,86.87672936,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824108263,91.5048416,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824108465,2.09503373,179.18,179.17,0.72]
["bitfinex","SOLUSD",1754824108655,41.53503373,179.18,179.17,0.72]
["bitfinex","SOLUSD",1754824109460,40.1376225,179.18,179.17,0.72]
["bitfinex","SOLUSD",1754824109656,66.1376225,179.18,179.17,0.72]
["bitfinex","SOLUSD",1754824109855,40.1376225,179.18,179.17,0.72]
["bitfinex","SOLUSD",1754824110360,66.1376225,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824110558,67.53440412,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824111469,41.53440412,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824114263,42.23440412,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824114466,57.34061969,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824115145,64.20505493,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824115574,64.20765205,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824116260,46.68556693,179.18,179.17,0.76]
["bitfinex","SOLUSD",1754824116453,44.44924393,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824116648,49.07995329,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824116856,44.44924393,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824117374,49.07995329,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824117558,44.44924393,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824117751,44.44924393,179.18,179.17,0.76]
["bitfinex","SOLUSD",1754824118364,192.04924393,179.18,179.17,0.76]
["bitfinex","SOLUSD",1754824118560,191.35162143,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824119786,196.68233079,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824120671,195.98233079,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824120854,191.35162143,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824121060,195.98233079,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824121276,191.35162143,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824121776,195.98233079,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824121960,191.35162143,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824122373,195.98233079,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824123555,195.98233079,179.18,179.17,0.76]
["bitfinex","SOLUSD",1754824123759,191.35162143,179.18,179.17,0.76]
["bitfinex","SOLUSD",1754824123958,191.35162143,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824125376,191.35162143,179.18,179.17,0.76]
["bitfinex","SOLUSD",1754824125565,191.35162143,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824125974,189.95483981,179.18,179.17,0.76]
["bitfinex","SOLUSD",1754824126284,191.35179677,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824127459,195.98250634,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824128072,211.78872191,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824128267,209.21883397,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824128582,211.45515697,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824128970,209.39433555,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824129784,214.03196678,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824130085,61.79433555,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824130269,62.49195805,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824130473,46.60580736,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824130678,44.36948436,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824131484,47.13060895,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824131671,44.36948436,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824131864,49.00885815,179.18,179.17,0.76]
["bitfinex","SOLUSD",1754824132667,49.00885815,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824133477,49.0087762,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824134694,61.13940241,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824134983,46.43127251,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824135572,68.40773225,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824136383,85.17761379,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824137579,83.91793663,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824138382,93.18567212,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824139786,96.0958109,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824140184,53.82567212,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824140384,61.57736962,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824140588,46.47115405,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824141293,44.40940241,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824141589,47.13170886,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824142179,46.47170886,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824143896,68.42237614,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824144605,62.23792443,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824144820,67.14849144,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824146097,69.38506544,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824146297,75.57565807,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824147482,69.38506544,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824147991,75.57759753,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824148190,36.17759753,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824148397,13.26424095,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824148711,52.68424095,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824149004,52.68424095,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824149779,52.68438176,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824151112,52.68438176,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824151484,46.49184967,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824151913,52.68909423,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824152405,46.49184967,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824152709,46.49555457,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824153011,52.69363899,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824153389,46.49555457,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824154315,52.6945654,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824154489,46.49555457,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824156207,79.03177014,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824156809,81.26821814,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824157017,78.37177014,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824157347,52.69578682,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824157608,52.69578682,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824158000,52.69578682,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824159301,46.49555457,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824161021,44.42954322,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824161397,44.42934887,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824161815,46.49619255,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824161994,44.42934887,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824162199,44.42934887,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824162401,46.49603132,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754824162710,46.10506083,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824164221,41.45450906,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824164426,46.10500255,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824165221,41.45445078,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824165419,46.10500255,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824165625,41.45445078,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824167128,40.0576225,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824167321,67.45440366,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824167527,40.0576225,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824167726,39.36,179.18,179.17,0.77]
["bitfinex","SOLUSD",1754824178321,0.345,179.21,179.17,0.77]
["bitfinex","SOLUSD",1754824180831,0.345,179.21,179.18,15.10621557]
["bitfinex","SOLUSD",1754824181034,0.345,179.21,179.19,0.71]
["bitfinex","SOLUSD",1754824181341,0.03,179.23,179.21,10.0]
["bitfinex","SOLUSD",1754824181539,0.03,179.25,179.22,25.10621557]
["bitfinex","SOLUSD",1754824182039,0.03,179.25,179.24,15.10621557]
["bitfinex","SOLUSD",1754824182629,0.03,179.25,179.24,0.71]
["bitfinex","SOLUSD",1754824182841,0.03,179.25,179.24,15.81621557]
["bitfinex","SOLUSD",1754824183639,0.03,179.25,179.24,25.81621557]
["bitfinex","SOLUSD",1754824190134,0.03,179.27,179.26,10.0]
["bitfinex","SOLUSD",1754824190333,0.03,179.27,179.26,51.10621557]
["bitfinex","SOLUSD",1754824190519,0.03,179.27,179.26,51.81621557]
["bitfinex","SOLUSD",1754824191138,0.03,179.27,179.26,91.11621557]
["bitfinex","SOLUSD",1754824192652,0.03,179.27,179.26,93.34854557]
["bitfinex","SOLUSD",1754824193251,0.03,179.3,179.28,51.10621557]
["bitfinex","SOLUSD",1754824193638,0.03,179.3,179.28,51.81621557]
["bitfinex","SOLUSD",1754824195243,0.03,179.3,179.28,141.41621557]
["bitfinex","SOLUSD",1754824196252,0.03,179.3,179.28,180.69621557]
["bitfinex","SOLUSD",1754824196561,0.03,179.3,179.28,51.10621557]
["bitfinex","SOLUSD",1754824196730,0.03,179.3,179.28,41.10621557]
["bitfinex","SOLUSD",1754824196932,0.03,179.3,179.28,51.10621557]
["bitfinex","SOLUSD",1754824197258,0.03,179.3,179.28,51.81621557]
["bitfinex","SOLUSD",1754824197956,0.03,179.3,179.28,51.10621557]
["bitfinex","SOLUSD",1754824198258,0.03,179.3,179.28,51.81621557]
["bitfinex","SOLUSD",1754824198650,0.03,179.3,179.28,41.10621557]
["bitfinex","SOLUSD",1754824199133,0.03,179.3,179.28,51.10621557]
["bitfinex","SOLUSD",1754824199327,0.03,179.3,179.28,51.82621557]
["bitfinex","SOLUSD",1754824200550,0.03,179.3,179.28,41.10621557]
["bitfinex","SOLUSD",1754824200753,0.03,179.3,179.28,51.10621557]
["bitfinex","SOLUSD",1754824204265,0.71,179.29,179.28,51.10621557]
["bitfinex","SOLUSD",1754824204437,0.71,179.29,179.28,15.10621557]
["bitfinex","SOLUSD",1754824206764,0.03,179.29,179.28,25.10621557]
["bitfinex","SOLUSD",1754824206964,0.03,179.29,179.28,25.82621557]
["bitfinex","SOLUSD",1754824207558,0.03,179.29,179.28,25.10621557]
["bitfinex","SOLUSD",1754824208274,0.03,179.29,179.28,15.10621557]
["bitfinex","SOLUSD",1754824208764,0.03,179.29,179.28,25.10621557]
["bitfinex","SOLUSD",1754824208966,0.03,179.29,179.28,25.82621557]
["bitfinex","SOLUSD",1754824212862,0.03,179.29,179.28,51.82621557]
["bitfinex","SOLUSD",1754824213966,0.03,179.29,179.28,141.42621557]
["bitfinex","SOLUSD",1754824214552,0.03,179.29,179.28,25.82621557]
["bitfinex","SOLUSD",1754824217553,0.03,179.29,179.28,28.05829657]
["bitfinex","SOLUSD",1754824218478,0.03,179.29,179.28,117.65829657]
["bitfinex","SOLUSD",1754824218649,0.03,179.3,179.29,25.10621557]
["bitfinex","SOLUSD",1754824218853,0.03,179.3,179.29,65.08621557]
["bitfinex","SOLUSD",1754824219273,0.03,179.3,179.29,67.31792257]
["bitfinex","SOLUSD",1754824220170,0.03,179.32,179.31,51.10621557]
["bitfinex","SOLUSD",1754824220352,0.03,179.32,179.31,64.36621557]
["bitfinex","SOLUSD",1754824220557,0.03,179.32,179.31,65.08621557]
["bitfinex","SOLUSD",1754824222380,0.03,179.33,179.32,25.10621557]
["bitfinex","SOLUSD",1754824222548,0.2,179.37,179.33,25.10621557]
["bitfinex","SOLUSD",1754824222750,0.2,179.37,179.35,25.10621557]
["bitfinex","SOLUSD",1754824222952,0.2,179.39,179.38,51.10621557]
["bitfinex","SOLUSD",1754824223472,0.88,179.39,179.38,90.40621557]
["bitfinex","SOLUSD",1754824223972,0.2,179.39,179.38,90.46621557]
["bitfinex","SOLUSD",1754824224378,0.2,179.39,179.38,92.69742457]
["bitfinex","SOLUSD",1754824225867,0.2,179.39,179.38,92.67742457]
["bitfinex","SOLUSD",1754824226261,0.2,179.39,179.38,93.39742457]
["bitfinex","SOLUSD",1754824228060,0.03,179.41,179.4,25.10621557]
["bitfinex","SOLUSD",1754824228377,0.03,179.41,179.4,154.04621557]
["bitfinex","SOLUSD",1754824228575,0.03,179.41,179.4,154.76621557]
["bitfinex","SOLUSD",1754824228969,0.03,179.41,179.4,65.16621557]
["bitfinex","SOLUSD",1754824229370,0.03,179.41,179.4,64.44621557]
["bitfinex","SOLUSD",1754824229559,0.03,179.41,179.4,69.66449791]
["bitfinex","SOLUSD",1754824230265,0.03,179.41,179.4,159.26449791]
["bitfinex","SOLUSD",1754824230772,0.03,179.41,179.4,158.54449791]
["bitfinex","SOLUSD",1754824230971,0.75,179.41,179.4,156.27667857]
["bitfinex","SOLUSD",1754824231177,0.03,179.41,179.4,156.27667857]
["bitfinex","SOLUSD",1754824231584,0.75,179.41,179.4,182.27667857]
["bitfinex","SOLUSD",1754824232087,0.75,179.41,179.4,180.04621557]
["bitfinex","SOLUSD",1754824235897,0.75,179.41,179.4,90.44621557]
["bitfinex","SOLUSD",1754824236391,0.75,179.41,179.4,15.10621557]
["bitfinex","SOLUSD",1754824238285,0.75,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754824238497,0.75,179.41,179.35,0.06]
["bitfinex","SOLUSD",1754824238793,0.696767,179.4,179.29,10.0]
["bitfinex","SOLUSD",1754824239088,0.696767,179.4,179.33,0.06]
["bitfinex","SOLUSD",1754824239089,0.72,179.39,179.33,0.06]
["bitfinex","SOLUSD",1754824239278,0.69684468,179.38,179.33,0.06]
["bitfinex","SOLUSD",1754824239669,0.72,179.37,179.33,0.06]
["bitfinex","SOLUSD",1754824240291,0.69692239,179.36,179.33,0.06]
["bitfinex","SOLUSD",1754824240671,0.72,179.35,179.33,0.06]
["bitfinex","SOLUSD",1754824243277,0.69700011,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824243792,0.72,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824246192,26.72,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824246490,27.41700011,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824246994,1.41700011,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824247184,40.79700011,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824250683,1.41700011,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824250992,66.1,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824253908,66.79700011,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824256293,214.39700011,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824256494,213.7,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824259196,228.80621557,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824261512,213.7,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824261818,187.68,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824262999,0.03,179.35,179.33,0.73]
["bitfinex","SOLUSD",1754824263199,39.36,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824265496,39.36,179.34,179.33,0.73]
["bitfinex","SOLUSD",1754824266631,39.36,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824266818,40.02,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824267025,39.36,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754824267807,39.36,179.34,179.33,0.73]
["bitfinex","SOLUSD",1754824268531,39.37,179.35,179.33,0.73]
["bitfinex","SOLUSD",1754824269611,0.03,179.35,179.33,0.73]
["bitfinex","SOLUSD",1754824270134,0.03,179.35,179.34,15.10621557]
["bitfinex","SOLUSD",1754824270625,0.03,179.35,179.34,0.67]
["bitfinex","SOLUSD",1754824271800,0.03,179.35,179.34,51.77621557]
["bitfinex","SOLUSD",1754824275406,0.03,179.35,179.34,25.77621557]
["bitfinex","SOLUSD",1754824275718,0.03,179.39,179.38,25.10621557]
["bitfinex","SOLUSD",1754824276113,0.03,179.39,179.38,25.77621557]
["bitfinex","SOLUSD",1754824276815,0.03,179.39,179.38,115.37621557]
["bitfinex","SOLUSD",1754824277326,0.03,179.39,179.38,25.77621557]
["bitfinex","SOLUSD",1754824278016,0.03,179.43,179.42,25.10621557]
["bitfinex","SOLUSD",1754824278206,0.03,179.43,179.42,64.50621557]
["bitfinex","SOLUSD",1754824278407,0.03,179.43,179.42,65.17621557]
["bitfinex","SOLUSD",1754824281316,0.03,179.47,179.42,65.17621557]
["bitfinex","SOLUSD",1754824281317,0.03,179.47,179.46,10.0]
["bitfinex","SOLUSD",1754824281516,0.03,179.47,179.46,64.48621557]
["bitfinex","SOLUSD",1754824281817,0.03,179.47,179.46,65.15621557]
["bitfinex","SOLUSD",1754824282032,0.03,179.47,179.46,67.38605657]
["bitfinex","SOLUSD",1754824283234,0.66,179.56,179.47,25.10621557]
["bitfinex","SOLUSD",1754824283437,0.66,179.56,179.47,25.77621557]
["bitfinex","SOLUSD",1754824284347,0.66,179.54,179.47,25.77621557]
["bitfinex","SOLUSD",1754824286036,0.66,179.54,179.47,115.37621557]
["bitfinex","SOLUSD",1754824286941,0.66,179.56,179.47,115.37621557]
["bitfinex","SOLUSD",1754824287141,0.69575865,179.66,179.47,115.37621557]
["bitfinex","SOLUSD",1754824287331,0.86,179.53,179.47,117.60593157]
["bitfinex","SOLUSD",1754824287745,0.2,179.53,179.47,156.94593157]
["bitfinex","SOLUSD",1754824288048,0.66,179.52,179.47,156.25593157]
["bitfinex","SOLUSD",1754824288219,0.66,179.5,179.47,116.93593157]
["bitfinex","SOLUSD",1754824288426,0.66,179.5,179.47,156.25593157]
["bitfinex","SOLUSD",1754824291457,0.74,179.48,179.47,82.63593157]
["bitfinex","SOLUSD",1754824291663,0.74,179.48,179.47,56.63593157]
["bitfinex","SOLUSD",1754824291878,0.74,179.48,179.47,27.33593157]
["bitfinex","SOLUSD",1754824292171,0.74,179.48,179.47,17.33593157]
["bitfinex","SOLUSD",1754824295766,0.74,179.48,179.43,0.06]
["bitfinex","SOLUSD",1754824295939,0.74,179.48,179.45,15.10621557]
["bitfinex","SOLUSD",1754824296259,0.74,179.48,179.44,15.10621557]
["bitfinex","SOLUSD",1754824297060,0.74,179.48,179.44,55.05621557]
["bitfinex","SOLUSD",1754824297368,0.71,179.47,179.44,54.38621557]
["bitfinex","SOLUSD",1754824297564,0.03,179.48,179.44,54.38621557]
["bitfinex","SOLUSD",1754824297739,0.71,179.47,179.44,54.38621557]
["bitfinex","SOLUSD",1754824297940,0.71,179.46,179.44,54.38621557]
["bitfinex","SOLUSD",1754824298148,0.71,179.45,179.44,54.38621557]
["bitfinex","SOLUSD",1754824298666,0.71,179.47,179.44,54.38621557]
["bitfinex","SOLUSD",1754824298968,0.71,179.46,179.44,54.38621557]
["bitfinex","SOLUSD",1754824299352,0.71,179.45,179.44,54.38621557]
["bitfinex","SOLUSD",1754824300266,0.71,179.45,179.44,15.10621557]
["bitfinex","SOLUSD",1754824300664,0.71,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754824301363,0.71,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824307852,26.71,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824316161,41.81621557,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824316356,83.32866957,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824317085,65.99,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824319982,81.09621557,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824321067,84.85412045,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824324702,84.89412045,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824324883,45.57412045,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824325074,81.11621557,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824325707,55.11621557,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824326588,39.3,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824327601,65.99657286,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824329889,65.99657286,179.45,179.44,0.74]
["bitfinex","SOLUSD",1754824330386,65.99657286,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824331298,65.99657286,179.45,179.44,0.74]
["bitfinex","SOLUSD",1754824332778,26.0,179.45,179.44,0.74]
["bitfinex","SOLUSD",1754824332994,65.4,179.45,179.44,0.74]
["bitfinex","SOLUSD",1754824333494,39.4,179.45,179.44,0.74]
["bitfinex","SOLUSD",1754824335406,39.4,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824335800,39.4,179.45,179.44,0.74]
["bitfinex","SOLUSD",1754824338584,0.03,179.47,179.44,0.74]
["bitfinex","SOLUSD",1754824338912,39.49,179.47,179.44,0.74]
["bitfinex","SOLUSD",1754824340024,39.49,179.47,179.45,0.68]
["bitfinex","SOLUSD",1754824340307,39.49,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824340491,39.49,179.47,179.46,0.68]
["bitfinex","SOLUSD",1754824342328,40.15,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824342539,0.66,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754824342818,40.15,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824344208,39.49,179.47,179.44,0.74]
["bitfinex","SOLUSD",1754824344412,39.49,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824344608,39.49,179.47,179.45,0.68]
["bitfinex","SOLUSD",1754824344814,39.49,179.47,179.44,0.74]
["bitfinex","SOLUSD",1754824345014,39.49,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824345197,1.35653404,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754824345397,26.0,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824345598,26.66,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824347022,26.0,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824348829,66.84649523,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824349638,39.49,179.47,179.44,0.73]
["bitfinex","SOLUSD",1754824350132,40.18,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824352257,39.49,179.47,179.44,0.73]
["bitfinex","SOLUSD",1754824353416,39.49,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824353630,40.18,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824353833,0.69,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754824354028,39.42,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824354525,40.11,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824355616,39.42,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824356138,39.42,179.45,179.44,0.73]
["bitfinex","SOLUSD",1754824356437,39.42,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824359442,39.38,179.46,179.44,0.73]
["bitfinex","SOLUSD",1754824359742,39.38,179.46,179.45,0.67]
["bitfinex","SOLUSD",1754824361312,39.38,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754824361835,39.38,179.46,179.44,0.73]
["bitfinex","SOLUSD",1754824362141,39.38,179.46,179.45,0.67]
["bitfinex","SOLUSD",1754824363629,0.03,179.47,179.45,15.77621557]
["bitfinex","SOLUSD",1754824363829,0.03,179.47,179.46,0.67]
["bitfinex","SOLUSD",1754824364540,0.72,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824365042,0.03,179.47,179.44,0.73]
["bitfinex","SOLUSD",1754824365246,0.03,179.47,179.45,0.67]
["bitfinex","SOLUSD",1754824365749,0.03,179.47,179.46,0.67]
["bitfinex","SOLUSD",1754824366133,0.03,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824366843,0.03,179.47,179.44,0.73]
["bitfinex","SOLUSD",1754824371146,0.03,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824371449,0.03,179.47,179.45,0.67]
["bitfinex","SOLUSD",1754824372559,0.03,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824372849,0.03,179.47,179.45,0.67]
["bitfinex","SOLUSD",1754824373346,0.03,179.47,179.46,0.67]
["bitfinex","SOLUSD",1754824374045,0.03,179.47,179.46,15.77621557]
["bitfinex","SOLUSD",1754824376843,0.03,179.47,179.46,51.77621557]
["bitfinex","SOLUSD",1754824377042,0.03,179.47,179.46,65.09621557]
["bitfinex","SOLUSD",1754824380056,0.03,179.47,179.46,68.97516561]
["bitfinex","SOLUSD",1754824381258,0.03,179.47,179.46,29.65516561]
["bitfinex","SOLUSD",1754824381463,0.03,179.47,179.46,68.97516561]
["bitfinex","SOLUSD",1754824383366,0.03,179.47,179.46,65.09621557]
["bitfinex","SOLUSD",1754824383668,0.03,179.47,179.46,68.97161881]
["bitfinex","SOLUSD",1754824384036,0.03,179.47,179.46,158.57161881]
["bitfinex","SOLUSD",1754824384238,0.03,179.47,179.46,160.80133581]
["bitfinex","SOLUSD",1754824386044,0.03,179.47,179.46,160.76133581]
["bitfinex","SOLUSD",1754824386562,0.03,179.47,179.46,121.48133581]
["bitfinex","SOLUSD",1754824386763,0.03,179.47,179.46,160.76133581]
["bitfinex","SOLUSD",1754824392169,0.03,179.47,179.46,160.75608095]
["bitfinex","SOLUSD",1754824395271,0.71,179.47,179.46,108.57636395]
["bitfinex","SOLUSD",1754824395473,0.71,179.47,179.46,183.83636395]
["bitfinex","SOLUSD",1754824395668,0.71,179.47,179.46,147.83636395]
["bitfinex","SOLUSD",1754824396052,0.71,179.47,179.46,173.83636395]
["bitfinex","SOLUSD",1754824396759,0.03,179.47,179.46,173.83636395]
["bitfinex","SOLUSD",1754824398365,0.71,179.47,179.46,173.83636395]
["bitfinex","SOLUSD",1754824399072,0.03,179.47,179.46,173.83636395]
["bitfinex","SOLUSD",1754824399278,0.03,179.47,179.46,84.23636395]
["bitfinex","SOLUSD",1754824401383,0.03,179.47,179.46,84.95636395]
["bitfinex","SOLUSD",1754824402388,0.03,179.47,179.46,87.18645295]
["bitfinex","SOLUSD",1754824405199,0.03,179.47,179.46,176.78645295]
["bitfinex","SOLUSD",1754824408298,0.03,179.47,179.46,176.84645295]
["bitfinex","SOLUSD",1754824409381,0.03,179.47,179.46,172.97630457]
["bitfinex","SOLUSD",1754824409583,0.03,179.47,179.46,176.87544976]
["bitfinex","SOLUSD",1754824409884,0.03,179.47,179.46,160.87544976]
["bitfinex","SOLUSD",1754824412473,0.03,179.47,179.46,160.87781689]
["bitfinex","SOLUSD",1754824415204,0.03,179.47,179.46,120.89781689]
["bitfinex","SOLUSD",1754824415415,0.03,179.47,179.46,160.13781689]
["bitfinex","SOLUSD",1754824416497,0.03,179.47,179.46,160.80781689]
["bitfinex","SOLUSD",1754824417286,0.00189032,179.47,179.46,160.80781689]
["bitfinex","SOLUSD",1754824417885,0.00189032,179.47,179.46,160.13781689]
["bitfinex","SOLUSD",1754824419194,0.66189032,179.47,179.46,160.13781689]
["bitfinex","SOLUSD",1754824420010,0.66189032,179.47,179.46,68.30772789]
["bitfinex","SOLUSD",1754824421916,0.66189032,179.47,179.46,29.06772789]
["bitfinex","SOLUSD",1754824422082,0.66189032,179.47,179.46,68.30772789]
["bitfinex","SOLUSD",1754824422279,0.66189032,179.47,179.46,19.06772789]
["bitfinex","SOLUSD",1754824422615,0.66189032,179.47,179.46,58.30772789]
["bitfinex","SOLUSD",1754824424006,0.66189032,179.47,179.46,58.32056956]
["bitfinex","SOLUSD",1754824425283,0.00189032,179.47,179.46,58.32056956]
["bitfinex","SOLUSD",1754824425697,0.00189032,179.47,179.46,58.99056956]
["bitfinex","SOLUSD",1754824425886,0.00189032,179.47,179.46,68.99056956]
["bitfinex","SOLUSD",1754824426307,0.00189032,179.47,179.46,68.32056956]
["bitfinex","SOLUSD",1754824427309,0.66189032,179.47,179.46,17.39630557]
["bitfinex","SOLUSD",1754824427694,0.66189032,179.47,179.46,58.32004353]
["bitfinex","SOLUSD",1754824428013,0.66189032,179.47,179.46,68.32004353]
["bitfinex","SOLUSD",1754824428379,0.66189032,179.47,179.46,64.40621557]
["bitfinex","SOLUSD",1754824428780,0.66189032,179.47,179.46,54.40621557]
["bitfinex","SOLUSD",1754824429201,0.66189032,179.47,179.46,58.31990744]
["bitfinex","SOLUSD",1754824429715,0.66189032,179.47,179.46,19.07990744]
["bitfinex","SOLUSD",1754824429904,0.66189032,179.47,179.46,58.31990744]
["bitfinex","SOLUSD",1754824431010,0.66189032,179.47,179.46,19.07990744]
["bitfinex","SOLUSD",1754824431698,0.66189032,179.47,179.46,19.07858646]
["bitfinex","SOLUSD",1754824432116,0.66189032,179.47,179.46,3.97237089]
["bitfinex","SOLUSD",1754824433414,0.66189032,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824440995,0.00189032,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824441620,0.66189032,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824441811,0.66189032,179.47,179.46,19.06252408]
["bitfinex","SOLUSD",1754824444111,0.66189032,179.47,179.46,15.16621557]
["bitfinex","SOLUSD",1754824445934,0.00189032,179.47,179.46,15.16621557]
["bitfinex","SOLUSD",1754824446818,0.00189032,179.47,179.46,19.06069819]
["bitfinex","SOLUSD",1754824448519,0.66189032,179.47,179.46,19.06069819]
["bitfinex","SOLUSD",1754824449429,0.00189032,179.47,179.46,19.06069819]
["bitfinex","SOLUSD",1754824453010,0.00189032,179.47,179.46,19.74069819]
["bitfinex","SOLUSD",1754824454730,0.00189032,179.47,179.46,19.06069819]
["bitfinex","SOLUSD",1754824458830,0.66189032,179.47,179.46,3.95448262]
["bitfinex","SOLUSD",1754824459045,0.66189032,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824460554,39.90189032,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824469245,0.66189032,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824469444,39.90189032,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824469859,0.66189032,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824470155,39.90189032,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824471840,41.97410551,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824472132,58.47515963,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824472331,68.43329676,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824473071,69.12979199,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824473242,62.92955974,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824474338,85.87979199,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824474640,79.67955974,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824475458,79.67588355,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824476775,85.8787017,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824476956,85.87776092,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824477156,88.11033992,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824478672,81.90752177,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824479266,88.11033992,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824479574,81.90752177,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824482782,80.51268322,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824483184,90.51268322,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824483364,91.90778328,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824483564,109.4472382,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824484188,112.35941253,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824485781,117.93137441,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824486075,117.23487918,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824486390,111.03206103,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754824486586,111.03206103,179.47,179.38,0.06]
["bitfinex","SOLUSD",1754824486587,15.10621557,179.43,179.38,0.06]
["bitfinex","SOLUSD",1754824486787,26.0,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824486987,65.26,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824487170,65.26,179.39,179.38,0.76]
["bitfinex","SOLUSD",1754824487872,65.95680584,179.39,179.38,0.76]
["bitfinex","SOLUSD",1754824488178,65.95680584,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824488567,71.53125257,179.39,179.38,0.76]
["bitfinex","SOLUSD",1754824489589,76.03469279,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824489797,76.69469279,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824490089,78.26764579,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824490867,76.03469279,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824491072,78.26764479,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824491390,76.03469279,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824491695,71.53125257,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824493092,32.27125257,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824493387,71.53125257,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824493587,32.27125257,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824493894,71.53125257,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824497692,71.53125257,179.39,179.38,0.76]
["bitfinex","SOLUSD",1754824500500,71.53125257,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824501000,72.21125257,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824501298,71.53125257,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754824503696,71.38674257,179.39,179.38,0.74]
["bitfinex","SOLUSD",1754824504615,71.36674257,179.39,179.38,0.74]
["bitfinex","SOLUSD",1754824506709,26.55229584,179.39,179.38,0.74]
["bitfinex","SOLUSD",1754824507183,0.03,179.4,179.38,0.74]
["bitfinex","SOLUSD",1754824507507,39.24,179.39,179.38,0.74]
["bitfinex","SOLUSD",1754824507686,39.966767,179.4,179.38,0.74]
["bitfinex","SOLUSD",1754824508796,46.22095056,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754824509302,45.54095056,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754824509605,26.0,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754824509784,65.93688353,179.37,179.34,0.06]
["bitfinex","SOLUSD",1754824509988,0.68,179.36,179.34,0.06]
["bitfinex","SOLUSD",1754824510197,39.93696124,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754824510785,45.51265123,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754824511189,72.19265123,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754824511908,72.19265123,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754824512108,72.19265123,179.35,179.33,1e-08]
["bitfinex","SOLUSD",1754824512306,26.0,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754824512610,65.93703897,179.33,179.28,0.1]
["bitfinex","SOLUSD",1754824512821,6.25662279,179.32,179.28,0.1]
["bitfinex","SOLUSD",1754824513001,39.93711672,179.31,179.28,0.1]
["bitfinex","SOLUSD",1754824513825,5.57724484,179.3,179.28,0.1]
["bitfinex","SOLUSD",1754824514321,32.25724484,179.3,179.28,0.1]
["bitfinex","SOLUSD",1754824515600,31.57724484,179.3,179.28,0.1]
["bitfinex","SOLUSD",1754824517114,31.57724484,179.3,179.29,0.74]
["bitfinex","SOLUSD",1754824518095,31.57724484,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754824518999,32.25724484,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754824520013,6.25724484,179.3,179.28,1e-08]
["bitfinex","SOLUSD",1754824520199,40.61719448,179.29,179.27,1e-08]
["bitfinex","SOLUSD",1754824520714,26.0,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754824520898,26.0,179.24,179.2,0.68]
["bitfinex","SOLUSD",1754824521105,71.51650077,179.24,179.2,0.68]
["bitfinex","SOLUSD",1754824522132,72.19650077,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754824522297,86.14428028,179.24,179.16,0.68]
["bitfinex","SOLUSD",1754824522491,0.68,179.23,179.16,0.68]
["bitfinex","SOLUSD",1754824522696,26.0,179.21,179.17,3.90085109]
["bitfinex","SOLUSD",1754824522896,26.0,179.21,179.16,0.68]
["bitfinex","SOLUSD",1754824522897,40.63754464,179.2,179.16,0.68]
["bitfinex","SOLUSD",1754824523107,26.0,179.18,179.13,0.68]
["bitfinex","SOLUSD",1754824523316,26.0,179.14,179.11,0.1]
["bitfinex","SOLUSD",1754824523505,39.95781722,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824523816,39.95781722,179.13,179.11,0.78]
["bitfinex","SOLUSD",1754824524205,39.95781722,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824524513,39.95781722,179.13,179.11,0.78]
["bitfinex","SOLUSD",1754824524813,39.95781722,179.13,179.12,0.68]
["bitfinex","SOLUSD",1754824525409,45.54035504,179.13,179.12,0.68]
["bitfinex","SOLUSD",1754824525996,45.54035504,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824526212,45.54035504,179.13,179.11,0.78]
["bitfinex","SOLUSD",1754824528623,45.54035504,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824529928,39.95781722,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824530219,0.69781722,179.13,179.11,0.78]
["bitfinex","SOLUSD",1754824530419,5.58101101,179.18,179.11,6.36314023]
["bitfinex","SOLUSD",1754824530601,39.95766143,179.17,179.12,0.68]
["bitfinex","SOLUSD",1754824531727,39.26,179.17,179.12,0.68]
["bitfinex","SOLUSD",1754824532812,0.69770037,179.16,179.12,0.68]
["bitfinex","SOLUSD",1754824533214,44.84139928,179.17,179.12,0.68]
["bitfinex","SOLUSD",1754824533421,39.26,179.17,179.12,0.68]
["bitfinex","SOLUSD",1754824534117,39.95766143,179.17,179.12,0.68]
["bitfinex","SOLUSD",1754824535031,39.26,179.17,179.13,15.10621557]
["bitfinex","SOLUSD",1754824535406,39.26,179.17,179.14,0.68]
["bitfinex","SOLUSD",1754824535934,0.69754464,179.2,179.15,15.10621557]
["bitfinex","SOLUSD",1754824536105,39.28,179.19,179.16,0.68]
["bitfinex","SOLUSD",1754824536304,1.39738897,179.24,179.17,15.10621557]
["bitfinex","SOLUSD",1754824536528,39.28,179.22,179.18,0.68]
["bitfinex","SOLUSD",1754824536725,1.39750571,179.21,179.14,15.78621557]
["bitfinex","SOLUSD",1754824536933,0.7,179.2,179.14,15.10621557]
["bitfinex","SOLUSD",1754824537228,39.97758357,179.19,179.13,15.10621557]
["bitfinex","SOLUSD",1754824537408,5.58098002,179.18,179.13,15.10621557]
["bitfinex","SOLUSD",1754824537736,0.69766143,179.17,179.13,15.78621557]
["bitfinex","SOLUSD",1754824538632,6.27904629,179.17,179.13,15.78621557]
["bitfinex","SOLUSD",1754824539207,6.27904629,179.17,179.13,0.68]
["bitfinex","SOLUSD",1754824539428,39.26,179.16,179.13,0.68]
["bitfinex","SOLUSD",1754824540012,39.96,179.16,179.12,15.10621557]
["bitfinex","SOLUSD",1754824540337,45.54176869,179.16,179.12,15.78621557]
["bitfinex","SOLUSD",1754824542332,45.54176869,179.16,179.12,15.10621557]
["bitfinex","SOLUSD",1754824542745,0.7,179.15,179.11,0.1]
["bitfinex","SOLUSD",1754824542917,0.69476301,179.14,179.11,0.1]
["bitfinex","SOLUSD",1754824543111,39.26,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824543420,39.96,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824544536,45.54284385,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824546443,39.26,179.13,179.11,0.78]
["bitfinex","SOLUSD",1754824546814,39.26,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824547012,39.26,179.13,179.11,0.78]
["bitfinex","SOLUSD",1754824547214,39.26,179.13,179.12,0.68]
["bitfinex","SOLUSD",1754824547436,0.69750571,179.21,179.13,15.10621557]
["bitfinex","SOLUSD",1754824547626,6.27942308,179.23,179.15,15.10621557]
["bitfinex","SOLUSD",1754824547820,40.6574668,179.22,179.15,15.78621557]
["bitfinex","SOLUSD",1754824548116,0.7,179.21,179.15,15.78621557]
["bitfinex","SOLUSD",1754824548634,5.58035714,179.2,179.15,15.78621557]
["bitfinex","SOLUSD",1754824548856,39.96,179.19,179.13,15.10621557]
["bitfinex","SOLUSD",1754824549016,0.6976225,179.18,179.13,15.10621557]
["bitfinex","SOLUSD",1754824549354,0.6976225,179.18,179.13,0.68]
["bitfinex","SOLUSD",1754824549355,1.3976225,179.18,179.13,0.68]
["bitfinex","SOLUSD",1754824549545,1.3976225,179.18,179.14,0.68]
["bitfinex","SOLUSD",1754824549847,0.7,179.17,179.11,0.78]
["bitfinex","SOLUSD",1754824550061,39.95770037,179.16,179.11,15.425425]
["bitfinex","SOLUSD",1754824550342,0.7,179.15,179.11,0.78]
["bitfinex","SOLUSD",1754824550548,6.28193643,179.15,179.11,0.78]
["bitfinex","SOLUSD",1754824551726,1.39777827,179.14,179.11,0.1]
["bitfinex","SOLUSD",1754824552126,0.7,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824552340,39.96,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824552555,6.98070566,179.12,179.11,0.1]
["bitfinex","SOLUSD",1754824560377,6.28070566,179.12,179.11,0.1]
["bitfinex","SOLUSD",1754824560669,6.28070566,179.12,179.11,0.8]
["bitfinex","SOLUSD",1754824561036,0.69773932,179.15,179.11,0.8]
["bitfinex","SOLUSD",1754824561240,44.86233831,179.14,179.12,3.90781199]
["bitfinex","SOLUSD",1754824561438,44.86233831,179.14,179.11,0.8]
["bitfinex","SOLUSD",1754824562175,44.86233831,179.14,179.12,3.91060179]
["bitfinex","SOLUSD",1754824562349,44.86233831,179.14,179.11,0.8]
["bitfinex","SOLUSD",1754824562545,44.86233831,179.14,179.12,3.91083508]
["bitfinex","SOLUSD",1754824562775,44.86233831,179.14,179.11,0.8]
["bitfinex","SOLUSD",1754824563056,44.86233831,179.14,179.12,3.91083406]
["bitfinex","SOLUSD",1754824563255,44.86233831,179.14,179.11,0.8]
["bitfinex","SOLUSD",1754824563256,44.86233831,179.14,179.11,0.1]
["bitfinex","SOLUSD",1754824563463,45.56233831,179.14,179.12,3.91387438]
["bitfinex","SOLUSD",1754824563652,45.56233831,179.14,179.11,0.1]
["bitfinex","SOLUSD",1754824563865,45.56233831,179.14,179.12,3.91387438]
["bitfinex","SOLUSD",1754824564038,45.56233831,179.14,179.11,0.1]
["bitfinex","SOLUSD",1754824564370,0.69781722,179.13,179.12,3.91659588]
["bitfinex","SOLUSD",1754824565465,44.86233831,179.14,179.12,3.91659588]
["bitfinex","SOLUSD",1754824565665,44.86233831,179.14,179.13,3.91659588]
["bitfinex","SOLUSD",1754824566171,44.86233831,179.14,179.11,0.1]
["bitfinex","SOLUSD",1754824566469,0.7,179.13,179.12,3.92201798]
["bitfinex","SOLUSD",1754824566859,6.28253782,179.13,179.12,3.92201798]
["bitfinex","SOLUSD",1754824567875,6.98035504,179.13,179.11,0.1]
["bitfinex","SOLUSD",1754824568081,44.86284948,179.12,179.11,0.1]
["bitfinex","SOLUSD",1754824568247,45.56284948,179.12,179.11,4.02403479]
["bitfinex","SOLUSD",1754824569540,44.86284948,179.12,179.11,4.02403479]
["bitfinex","SOLUSD",1754824570768,39.28,179.12,179.11,4.72403479]
["bitfinex","SOLUSD",1754824571072,44.86284948,179.12,179.11,4.02403479]
["bitfinex","SOLUSD",1754824575262,1.39789514,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754824576154,6.98105632,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754824578759,11.42167507,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754824579465,26.0,179.09,179.07,0.06]
["bitfinex","SOLUSD",1754824579765,39.97801206,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754824579960,46.26210855,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754824580178,45.56210855,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754824580390,46.26210855,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754824581891,45.56210855,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754824582667,0.69801206,179.08,179.07,0.76]
["bitfinex","SOLUSD",1754824582870,39.28,179.08,179.07,4.68065327]
["bitfinex","SOLUSD",1754824583890,44.86409649,179.08,179.07,3.98065327]
["bitfinex","SOLUSD",1754824584501,44.86409649,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754824585390,45.56409649,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754824585884,44.86409649,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754824589202,39.28,179.09,179.07,4.69405222]
["bitfinex","SOLUSD",1754824589490,39.28,179.09,179.08,4.59405222]
["bitfinex","SOLUSD",1754824590596,6.28115586,179.11,179.08,4.59405222]
["bitfinex","SOLUSD",1754824590774,26.7,179.14,179.07,0.06]
["bitfinex","SOLUSD",1754824590775,6.28073009,179.12,179.09,4.59405222]
["bitfinex","SOLUSD",1754824590981,39.28,179.11,179.1,3.93405222]
["bitfinex","SOLUSD",1754824591297,39.28,179.11,179.09,0.66]
["bitfinex","SOLUSD",1754824591676,39.28,179.11,179.07,0.06]
["bitfinex","SOLUSD",1754824591996,39.28,179.11,179.08,4.59391121]
["bitfinex","SOLUSD",1754824592174,39.28,179.11,179.07,0.06]
["bitfinex","SOLUSD",1754824592175,39.28,179.11,179.09,4.59391121]
["bitfinex","SOLUSD",1754824592380,39.28,179.11,179.1,3.93391121]
["bitfinex","SOLUSD",1754824593092,44.86316118,179.11,179.1,3.93391121]
["bitfinex","SOLUSD",1754824593294,45.56105632,179.11,179.1,3.93391121]
["bitfinex","SOLUSD",1754824593600,39.28,179.11,179.1,3.93391121]
["bitfinex","SOLUSD",1754824593984,45.56105632,179.11,179.1,3.93391121]
["bitfinex","SOLUSD",1754824594181,46.26105632,179.11,179.07,0.06]
["bitfinex","SOLUSD",1754824594372,45.56105632,179.11,179.08,3.93811822]
["bitfinex","SOLUSD",1754824594571,0.7,179.1,179.09,3.93811822]
["bitfinex","SOLUSD",1754824594874,5.58378468,179.09,179.07,0.06]
["bitfinex","SOLUSD",1754824595074,39.97801206,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754824595379,40.67801206,179.08,179.07,3.99960343]
["bitfinex","SOLUSD",1754824595594,40.67801206,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754824595978,66.67801206,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824596997,72.26210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824600280,46.26210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824602811,71.56210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824603183,72.26210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824607612,71.56210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824607782,45.56210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824609304,46.26210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824614783,45.56210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824616098,46.26210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824616410,45.56210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824620810,0.69801206,179.08,179.07,4.61936611]
["bitfinex","SOLUSD",1754824621015,39.28,179.08,179.07,4.61936611]
["bitfinex","SOLUSD",1754824621603,0.03,179.11,179.07,19.72558168]
["bitfinex","SOLUSD",1754824621801,0.03,179.11,179.08,4.6193661]
["bitfinex","SOLUSD",1754824622109,0.03,179.11,179.09,3.9393661]
["bitfinex","SOLUSD",1754824622418,39.31,179.11,179.1,3.9393661]
["bitfinex","SOLUSD",1754824622624,39.31,179.11,179.1,4.6193661]
["bitfinex","SOLUSD",1754824626030,45.55316118,179.11,179.07,1e-08]
["bitfinex","SOLUSD",1754824626187,0.69793411,179.1,179.08,3.93481587]
["bitfinex","SOLUSD",1754824626387,39.28,179.09,179.07,1e-08]
["bitfinex","SOLUSD",1754824626603,39.28,179.09,179.07,0.68000001]
["bitfinex","SOLUSD",1754824626933,39.97797308,179.09,179.07,0.68000001]
["bitfinex","SOLUSD",1754824627335,45.56177983,179.09,179.07,0.68000001]
["bitfinex","SOLUSD",1754824627537,45.56177983,179.09,179.07,1e-08]
["bitfinex","SOLUSD",1754824628414,46.22177983,179.09,179.07,1e-08]
["bitfinex","SOLUSD",1754824629624,45.56177983,179.09,179.07,1e-08]
["bitfinex","SOLUSD",1754824630131,0.66,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824630505,45.56177983,179.09,179.07,1e-08]
["bitfinex","SOLUSD",1754824632732,39.97797308,179.09,179.08,0.68]
["bitfinex","SOLUSD",1754824633034,39.28,179.09,179.08,0.68]
["bitfinex","SOLUSD",1754824633617,44.86378468,179.09,179.08,0.68]
["bitfinex","SOLUSD",1754824633812,44.86378468,179.09,179.07,1e-08]
["bitfinex","SOLUSD",1754824634014,0.69801206,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824634316,0.69801206,179.08,179.07,3.93508098]
["bitfinex","SOLUSD",1754824635043,0.69801206,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824636421,0.69801206,179.08,179.07,3.935801]
["bitfinex","SOLUSD",1754824636624,39.28,179.09,179.07,4.61587801]
["bitfinex","SOLUSD",1754824636822,39.28,179.09,179.08,0.68]
["bitfinex","SOLUSD",1754824637036,39.28,179.09,179.08,4.61545957]
["bitfinex","SOLUSD",1754824638423,39.28,179.09,179.08,3.93545957]
["bitfinex","SOLUSD",1754824639325,39.28,179.09,179.08,4.61545957]
["bitfinex","SOLUSD",1754824639724,39.28,179.09,179.08,3.93545957]
["bitfinex","SOLUSD",1754824641854,45.52378468,179.09,179.08,3.93545957]
["bitfinex","SOLUSD",1754824642018,46.22175776,179.09,179.07,1e-08]
["bitfinex","SOLUSD",1754824642219,45.56175776,179.09,179.07,1e-08]
["bitfinex","SOLUSD",1754824642419,46.22175776,179.09,179.07,1e-08]
["bitfinex","SOLUSD",1754824642936,0.69801206,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824643449,1.35801206,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824644657,6.94210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824645851,0.69801206,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824646938,6.94210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824649752,32.94210855,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824653636,35.77465338,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824653838,9.77465338,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754824658776,26.0,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1754824658980,65.28,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1754824659178,65.97809002,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1754824660352,71.56281022,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1754824660593,72.26281022,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1754824661672,71.56281022,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1754824661867,72.26281022,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1754824665163,86.22461073,179.06,179.01,0.06]
["bitfinex","SOLUSD",1754824665359,85.52461073,179.06,179.01,0.06]
["bitfinex","SOLUSD",1754824665560,0.7,179.05,179.01,0.06]
["bitfinex","SOLUSD",1754824665770,26.0,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754824665952,65.28,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754824666580,70.86596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754824669156,70.86596804,179.02,179.01,0.75]
["bitfinex","SOLUSD",1754824669356,44.86596804,179.02,179.01,0.75]
["bitfinex","SOLUSD",1754824669566,39.28,179.02,179.01,0.75]
["bitfinex","SOLUSD",1754824671082,5.58543395,179.04,179.01,0.75]
["bitfinex","SOLUSD",1754824671386,39.28,179.03,179.01,0.75]
["bitfinex","SOLUSD",1754824671769,39.28,179.06,179.02,3.91564132]
["bitfinex","SOLUSD",1754824672083,39.28,179.06,179.03,4.60564132]
["bitfinex","SOLUSD",1754824672272,39.28,179.06,179.04,4.60564132]
["bitfinex","SOLUSD",1754824672475,39.28,179.06,179.05,0.69]
["bitfinex","SOLUSD",1754824674766,44.8647202,179.06,179.03,0.69]
["bitfinex","SOLUSD",1754824674987,44.8647202,179.06,179.04,0.69]
["bitfinex","SOLUSD",1754824675485,44.8647202,179.06,179.05,0.69]
["bitfinex","SOLUSD",1754824675668,39.28,179.06,179.05,0.69]
["bitfinex","SOLUSD",1754824675868,39.97809002,179.06,179.05,0.69]
["bitfinex","SOLUSD",1754824676065,39.28,179.06,179.05,0.69]
["bitfinex","SOLUSD",1754824676665,44.8647202,179.06,179.05,0.69]
["bitfinex","SOLUSD",1754824676872,45.5647202,179.06,179.02,0.69]
["bitfinex","SOLUSD",1754824677066,0.69812901,179.05,179.02,0.69]
["bitfinex","SOLUSD",1754824677278,39.28,179.04,179.01,0.06]
["bitfinex","SOLUSD",1754824677486,0.69812901,179.05,179.02,4.6062402]
["bitfinex","SOLUSD",1754824677487,39.97812901,179.05,179.02,4.6062402]
["bitfinex","SOLUSD",1754824677690,0.698168,179.04,179.02,0.69]
["bitfinex","SOLUSD",1754824678194,39.28,179.03,179.02,0.69]
["bitfinex","SOLUSD",1754824679065,39.28,179.03,179.02,4.59414536]
["bitfinex","SOLUSD",1754824679468,39.28,179.05,179.02,4.58414536]
["bitfinex","SOLUSD",1754824679666,39.28,179.05,179.03,4.58414536]
["bitfinex","SOLUSD",1754824679883,39.28,179.05,179.04,4.58414536]
["bitfinex","SOLUSD",1754824680896,5.58534405,179.04,179.01,0.06]
["bitfinex","SOLUSD",1754824681085,39.958207,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754824681404,40.658207,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754824681704,0.7,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754824681869,0.7,179.02,179.01,3.96529224]
["bitfinex","SOLUSD",1754824682383,0.7,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754824682882,6.28596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754824687494,26.0,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754824687794,65.97832402,179.0,178.94,3.90924951]
["bitfinex","SOLUSD",1754824688092,20.25416503,178.99,178.9,0.68]
["bitfinex","SOLUSD",1754824688289,40.67840205,178.98,178.91,3.90891935]
["bitfinex","SOLUSD",1754824688492,40.67840205,178.98,178.92,3.90891935]
["bitfinex","SOLUSD",1754824688493,0.7,178.97,178.92,3.90891935]
["bitfinex","SOLUSD",1754824688690,39.9784801,178.96,178.93,4.58891935]
["bitfinex","SOLUSD",1754824688897,39.28,178.95,178.94,4.58891935]
["bitfinex","SOLUSD",1754824689074,39.28,178.95,178.94,3.90891935]
["bitfinex","SOLUSD",1754824689698,39.28,178.95,178.94,4.58891935]
["bitfinex","SOLUSD",1754824689992,39.28,178.95,178.89,15.10621557]
["bitfinex","SOLUSD",1754824689993,45.56815311,178.95,178.91,0.68]
["bitfinex","SOLUSD",1754824690201,0.69855817,178.94,178.92,3.90857544]
["bitfinex","SOLUSD",1754824690388,39.28,178.93,178.91,0.68]
["bitfinex","SOLUSD",1754824690594,39.28,178.93,178.92,3.9076873]
["bitfinex","SOLUSD",1754824692291,39.28,178.93,178.92,4.5876873]
["bitfinex","SOLUSD",1754824696177,45.56674241,178.95,178.92,3.9076873]
["bitfinex","SOLUSD",1754824696505,26.0,178.92,178.89,1e-08]
["bitfinex","SOLUSD",1754824696804,39.54,178.91,178.89,0.68000001]
["bitfinex","SOLUSD",1754824697097,39.54,178.91,178.9,0.68]
["bitfinex","SOLUSD",1754824697305,0.69859721,178.93,178.89,1e-08]
["bitfinex","SOLUSD",1754824697306,40.23859721,178.93,178.89,1e-08]
["bitfinex","SOLUSD",1754824697507,40.23859721,178.93,178.89,0.68000001]
["bitfinex","SOLUSD",1754824698003,40.23859721,178.93,178.9,4.58305618]
["bitfinex","SOLUSD",1754824698004,39.54,178.93,178.9,4.58305618]
["bitfinex","SOLUSD",1754824698221,39.54,178.95,178.91,4.58246452]
["bitfinex","SOLUSD",1754824698496,5.58789806,178.96,178.92,4.58189445]
["bitfinex","SOLUSD",1754824698701,0.69844107,178.97,178.92,4.58189445]
["bitfinex","SOLUSD",1754824698702,45.8460374,178.97,178.92,0.68]
["bitfinex","SOLUSD",1754824698875,45.8460374,178.97,178.9,15.10621557]
["bitfinex","SOLUSD",1754824699075,0.7,178.96,178.91,3.90180778]
["bitfinex","SOLUSD",1754824699273,1.3984801,178.96,178.91,0.68]
["bitfinex","SOLUSD",1754824699475,1.3984801,178.96,178.92,3.90127112]
["bitfinex","SOLUSD",1754824699707,1.3984801,178.96,178.91,0.68]
["bitfinex","SOLUSD",1754824699876,6.98645007,178.96,178.92,3.90127014]
["bitfinex","SOLUSD",1754824700080,6.98645007,178.96,178.91,0.68]
["bitfinex","SOLUSD",1754824700278,6.98645007,178.96,178.92,3.90104208]
["bitfinex","SOLUSD",1754824700488,6.98645007,178.96,178.92,0.68]
["bitfinex","SOLUSD",1754824700693,6.98645007,178.96,178.9,21.37578683]
["bitfinex","SOLUSD",1754824700894,6.98645007,178.96,178.91,3.90091401]
["bitfinex","SOLUSD",1754824701082,6.98645007,178.96,178.9,15.10621557]
["bitfinex","SOLUSD",1754824701402,6.98645007,178.96,178.91,4.58068438]
["bitfinex","SOLUSD",1754824701601,6.98645007,178.96,178.91,0.68]
["bitfinex","SOLUSD",1754824701801,6.28645007,178.96,178.91,0.68]
["bitfinex","SOLUSD",1754824702002,0.7,178.95,178.89,15.10621558]
["bitfinex","SOLUSD",1754824702189,40.25855817,178.94,178.9,3.90063639]
["bitfinex","SOLUSD",1754824702383,40.25855817,178.94,178.89,1e-08]
["bitfinex","SOLUSD",1754824702384,0.7,178.93,178.89,1e-08]
["bitfinex","SOLUSD",1754824702587,40.95855817,178.94,178.9,3.90023982]
["bitfinex","SOLUSD",1754824702793,0.69859721,178.93,178.89,0.68000001]
["bitfinex","SOLUSD",1754824703106,0.69859721,178.93,178.9,3.90023873]
["bitfinex","SOLUSD",1754824703293,0.69859721,178.93,178.89,0.68000001]
["bitfinex","SOLUSD",1754824703491,0.69859721,178.93,178.9,3.89962931]
["bitfinex","SOLUSD",1754824703687,0.69859721,178.93,178.89,0.68000001]
["bitfinex","SOLUSD",1754824703882,0.69859721,178.93,178.9,3.89962829]
["bitfinex","SOLUSD",1754824704090,0.69859721,178.93,178.89,0.68000001]
["bitfinex","SOLUSD",1754824704289,0.69859721,178.93,178.9,3.89916467]
["bitfinex","SOLUSD",1754824704607,0.69859721,178.93,178.9,0.68]
["bitfinex","SOLUSD",1754824705690,39.56,178.94,178.91,0.68]
["bitfinex","SOLUSD",1754824705890,39.56,178.94,178.92,0.68]
["bitfinex","SOLUSD",1754824706389,40.25855817,178.94,178.9,0.68]
["bitfinex","SOLUSD",1754824706597,40.25855817,178.94,178.91,3.8983607]
["bitfinex","SOLUSD",1754824706796,40.25855817,178.94,178.9,0.68]
["bitfinex","SOLUSD",1754824706797,46.54703737,178.94,178.9,0.68]
["bitfinex","SOLUSD",1754824706999,46.54703737,178.94,178.91,3.89836586]
["bitfinex","SOLUSD",1754824707194,46.54703737,178.94,178.9,0.68]
["bitfinex","SOLUSD",1754824707395,46.54703737,178.94,178.91,3.89819209]
["bitfinex","SOLUSD",1754824707600,40.25855817,178.94,178.9,0.68]
["bitfinex","SOLUSD",1754824707807,40.25855817,178.94,178.91,4.57819044]
["bitfinex","SOLUSD",1754824708016,40.25855817,178.94,178.91,0.68]
["bitfinex","SOLUSD",1754824709717,0.03,178.93,178.91,0.68]
["bitfinex","SOLUSD",1754824710119,0.03,178.93,178.91,6.26938294]
["bitfinex","SOLUSD",1754824710323,0.03,178.93,178.92,0.67]
["bitfinex","SOLUSD",1754824710816,0.03,178.93,178.91,15.10621557]
["bitfinex","SOLUSD",1754824711810,0.03,178.93,178.91,15.77621557]
["bitfinex","SOLUSD",1754824712922,0.03,178.93,178.91,15.10621557]
["bitfinex","SOLUSD",1754824713619,0.03,178.93,178.92,0.67]
["bitfinex","SOLUSD",1754824715814,0.03,178.93,178.91,15.10621557]
["bitfinex","SOLUSD",1754824716313,0.03,178.93,178.91,15.77621557]
["bitfinex","SOLUSD",1754824716619,0.03,178.93,178.91,21.36560738]
["bitfinex","SOLUSD",1754824717017,0.03,178.93,178.92,0.67]
["bitfinex","SOLUSD",1754824717513,0.03,178.93,178.92,4.58878241]
["bitfinex","SOLUSD",1754824717714,0.03,178.93,178.92,10.1778725]
["bitfinex","SOLUSD",1754824717909,0.03,178.93,178.92,4.58878241]
["bitfinex","SOLUSD",1754824718215,0.03,178.93,178.92,3.91878241]
["bitfinex","SOLUSD",1754824719005,0.74,178.93,178.92,3.91878241]
["bitfinex","SOLUSD",1754824719207,40.2,178.93,178.89,1e-08]
["bitfinex","SOLUSD",1754824719409,40.2,178.93,178.89,0.67000001]
["bitfinex","SOLUSD",1754824719605,39.49,178.93,178.89,6.26001572]
["bitfinex","SOLUSD",1754824719814,0.03,178.93,178.91,15.10621557]
["bitfinex","SOLUSD",1754824720005,0.03,178.93,178.92,3.92182083]
["bitfinex","SOLUSD",1754824720210,0.03,178.93,178.92,4.59182083]
["bitfinex","SOLUSD",1754824721614,0.03,178.93,178.92,19.6980364]
["bitfinex","SOLUSD",1754824721815,0.03,178.93,178.92,90.80712649]
["bitfinex","SOLUSD",1754824722000,0.03,178.93,178.92,42.06518049]
["bitfinex","SOLUSD",1754824724930,0.03,178.93,178.92,171.18518049]
["bitfinex","SOLUSD",1754824725230,0.03,178.93,178.92,171.16518049]
["bitfinex","SOLUSD",1754824725939,0.03,178.95,178.94,41.10621557]
["bitfinex","SOLUSD",1754824726233,0.03,178.95,178.94,45.0280364]
["bitfinex","SOLUSD",1754824726532,0.03,178.95,178.94,45.6980364]
["bitfinex","SOLUSD",1754824727134,0.03,178.95,178.94,51.2865018]
["bitfinex","SOLUSD",1754824728728,0.03,178.95,178.94,51.29078085]
["bitfinex","SOLUSD",1754824728935,0.03,178.97,178.95,15.10621557]
["bitfinex","SOLUSD",1754824729127,0.03,178.97,178.96,58.53231545]
["bitfinex","SOLUSD",1754824729305,0.03,178.97,178.96,59.20231545]
["bitfinex","SOLUSD",1754824729504,0.03,178.97,178.96,61.43888845]
["bitfinex","SOLUSD",1754824730336,0.03,178.97,178.96,57.51278857]
["bitfinex","SOLUSD",1754824730918,0.03,178.97,178.96,63.10062942]
["bitfinex","SOLUSD",1754824731118,0.03,178.97,178.96,67.0242154]
["bitfinex","SOLUSD",1754824731440,0.03,178.97,178.96,67.02421394]
["bitfinex","SOLUSD",1754824732009,0.03,178.97,178.96,63.10062942]
["bitfinex","SOLUSD",1754824733732,0.03,179.0,178.99,41.10621557]
["bitfinex","SOLUSD",1754824733934,0.03,179.0,178.99,80.56621557]
["bitfinex","SOLUSD",1754824734112,0.03,179.0,178.99,85.15873991]
["bitfinex","SOLUSD",1754824734513,0.03,179.0,178.99,15.10621557]
["bitfinex","SOLUSD",1754824734828,0.03,179.0,178.99,54.56621557]
["bitfinex","SOLUSD",1754824735028,0.03,179.0,178.99,64.07564373]
["bitfinex","SOLUSD",1754824735220,0.03,179.0,178.99,66.31196773]
["bitfinex","SOLUSD",1754824735742,0.03,179.0,178.99,66.98196773]
["bitfinex","SOLUSD",1754824736435,0.03,179.0,178.99,66.31196773]
["bitfinex","SOLUSD",1754824737351,0.03,179.0,178.99,66.29196773]
["bitfinex","SOLUSD",1754824739431,0.03,179.0,178.98,39.42]
["bitfinex","SOLUSD",1754824739432,0.72,179.0,178.98,39.42]
["bitfinex","SOLUSD",1754824739955,0.72,179.0,178.99,3.92403064]
["bitfinex","SOLUSD",1754824740328,0.03,179.0,178.99,3.92403064]
["bitfinex","SOLUSD",1754824740844,0.72,179.0,178.99,3.92403064]
["bitfinex","SOLUSD",1754824741054,0.72,179.0,178.99,3.92365823]
["bitfinex","SOLUSD",1754824744330,0.72,179.0,178.99,24.61677809]
["bitfinex","SOLUSD",1754824744331,0.03,179.0,178.99,24.61677809]
["bitfinex","SOLUSD",1754824744639,0.03,179.0,178.99,25.29677809]
["bitfinex","SOLUSD",1754824746722,0.03,179.0,178.99,27.53310209]
["bitfinex","SOLUSD",1754824749964,1e-08,179.0,178.99,117.13310209]
["bitfinex","SOLUSD",1754824751346,1e-08,179.0,178.99,156.53310209]
["bitfinex","SOLUSD",1754824752028,1e-08,179.0,178.99,66.25310209]
["bitfinex","SOLUSD",1754824753358,0.69000001,179.0,178.99,66.25310209]
["bitfinex","SOLUSD",1754824753649,1e-08,179.0,178.99,58.4298738]
["bitfinex","SOLUSD",1754824753840,0.69000001,179.0,178.99,58.4298738]
["bitfinex","SOLUSD",1754824754036,0.69000001,179.0,178.99,64.01677809]
["bitfinex","SOLUSD",1754824755350,1e-08,179.0,178.99,64.01677809]
["bitfinex","SOLUSD",1754824757436,1e-08,179.0,178.99,63.99677809]
["bitfinex","SOLUSD",1754824759148,1e-08,179.0,178.99,64.67677809]
["bitfinex","SOLUSD",1754824760465,1e-08,179.0,178.99,66.91285209]
["bitfinex","SOLUSD",1754824763069,1e-08,179.0,178.99,66.23285209]
["bitfinex","SOLUSD",1754824763257,1e-08,179.0,178.99,155.83285209]
["bitfinex","SOLUSD",1754824763857,1e-08,179.0,178.99,156.51285209]
["bitfinex","SOLUSD",1754824764357,1e-08,179.0,178.99,155.83285209]
["bitfinex","SOLUSD",1754824766761,0.69000001,179.0,178.99,153.57677809]
["bitfinex","SOLUSD",1754824766940,0.69000001,179.0,178.99,108.6298738]
["bitfinex","SOLUSD",1754824767146,0.69000001,179.0,178.99,147.9898738]
["bitfinex","SOLUSD",1754824769162,0.69000001,179.0,178.99,58.3898738]
["bitfinex","SOLUSD",1754824769540,1e-08,179.0,178.99,58.3898738]
["bitfinex","SOLUSD",1754824769967,1e-08,179.0,178.99,63.97677809]
["bitfinex","SOLUSD",1754824770262,0.70000001,179.0,178.99,58.3898738]
["bitfinex","SOLUSD",1754824770568,1e-08,179.0,178.99,63.97677809]
["bitfinex","SOLUSD",1754824771165,1e-08,179.0,178.99,64.68677809]
["bitfinex","SOLUSD",1754824772156,0.03,179.01,179.0,41.10621557]
["bitfinex","SOLUSD",1754824772349,0.03,179.01,179.0,45.0298738]
["bitfinex","SOLUSD",1754824772653,1e-08,179.03,179.0,4.65513121]
["bitfinex","SOLUSD",1754824772858,1e-08,179.03,179.02,41.10621557]
["bitfinex","SOLUSD",1754824773058,1e-08,179.03,179.02,45.05134678]
["bitfinex","SOLUSD",1754824773359,1e-08,179.03,179.02,45.76134678]
["bitfinex","SOLUSD",1754824774068,1e-08,179.03,179.02,51.34731482]
["bitfinex","SOLUSD",1754824775476,0.70000001,179.03,179.02,50.63731482]
["bitfinex","SOLUSD",1754824775668,0.70000001,179.03,179.02,90.01731482]
["bitfinex","SOLUSD",1754824776670,0.70000001,179.03,179.02,58.43134678]
["bitfinex","SOLUSD",1754824777663,0.70000001,179.03,179.02,64.01731482]
["bitfinex","SOLUSD",1754824777872,0.70000001,179.03,179.02,58.43134678]
["bitfinex","SOLUSD",1754824779278,0.70000001,179.03,179.02,64.01731482]
["bitfinex","SOLUSD",1754824780976,1e-08,179.03,179.02,64.01731482]
["bitfinex","SOLUSD",1754824781760,1e-08,179.03,179.02,64.72731482]
["bitfinex","SOLUSD",1754824782078,1e-08,179.03,179.02,64.01731482]
["bitfinex","SOLUSD",1754824783361,0.70000001,179.03,179.02,19.05134678]
["bitfinex","SOLUSD",1754824783568,0.70000001,179.03,179.02,58.41134678]
["bitfinex","SOLUSD",1754824783978,0.70000001,179.03,179.02,63.99731482]
["bitfinex","SOLUSD",1754824785480,0.70000001,179.03,179.02,58.41134678]
["bitfinex","SOLUSD",1754824787571,0.70000001,179.03,179.02,63.99731482]
["bitfinex","SOLUSD",1754824788094,0.70000001,179.03,179.02,58.41134678]
["bitfinex","SOLUSD",1754824788277,0.70000001,179.03,179.02,63.99731482]
["bitfinex","SOLUSD",1754824789180,1e-08,179.03,179.02,63.99731482]
["bitfinex","SOLUSD",1754824792595,0.70000001,179.03,179.02,63.99731482]
["bitfinex","SOLUSD",1754824793288,1e-08,179.03,179.02,63.99731482]
["bitfinex","SOLUSD",1754824793900,1e-08,179.03,179.02,25.34731482]
["bitfinex","SOLUSD",1754824794200,1e-08,179.03,179.02,64.64731482]
["bitfinex","SOLUSD",1754824794402,1e-08,179.03,179.02,90.64731482]
["bitfinex","SOLUSD",1754824794574,1e-08,179.03,179.02,64.64731482]
["bitfinex","SOLUSD",1754824794781,0.03,179.04,179.03,41.10621557]
["bitfinex","SOLUSD",1754824795075,0.03,179.04,179.03,45.76134678]
["bitfinex","SOLUSD",1754824795797,0.03,179.04,179.03,51.34700281]
["bitfinex","SOLUSD",1754824796587,0.03,179.05,179.04,41.10621557]
["bitfinex","SOLUSD",1754824796905,0.03,179.05,179.04,85.06134678]
["bitfinex","SOLUSD",1754824797083,0.03,179.06,179.05,15.10621557]
["bitfinex","SOLUSD",1754824797397,0.03,179.06,179.05,19.76134678]
["bitfinex","SOLUSD",1754824797790,0.03,179.06,179.05,25.34637889]
["bitfinex","SOLUSD",1754824798177,0.03,179.06,179.05,63.93637889]
["bitfinex","SOLUSD",1754824800881,0.69,179.06,179.05,63.93637889]
["bitfinex","SOLUSD",1754824801080,0.69,179.06,179.05,63.92944222]
["bitfinex","SOLUSD",1754824801398,0.69,179.06,179.05,24.62944222]
["bitfinex","SOLUSD",1754824801586,0.03,179.06,179.05,63.92944222]
["bitfinex","SOLUSD",1754824801902,0.03,179.06,179.05,64.57944222]
["bitfinex","SOLUSD",1754824802092,0.03,179.06,179.05,63.92944222]
["bitfinex","SOLUSD",1754824803297,0.03,179.06,179.05,64.57944222]
["bitfinex","SOLUSD",1754824803611,0.03,179.06,179.05,66.81476622]
["bitfinex","SOLUSD",1754824805084,0.03,179.06,179.05,66.16476622]
["bitfinex","SOLUSD",1754824806698,0.03,179.06,179.05,26.86476622]
["bitfinex","SOLUSD",1754824807007,0.03,179.06,179.05,66.81476622]
["bitfinex","SOLUSD",1754824807422,0.03,179.06,179.05,27.51476622]
["bitfinex","SOLUSD",1754824807613,0.03,179.06,179.05,66.16476622]
["bitfinex","SOLUSD",1754824808809,0.03,179.06,179.05,66.81476622]
["bitfinex","SOLUSD",1754824809124,0.03,179.07,179.05,156.41476622]
["bitfinex","SOLUSD",1754824809326,0.03,179.07,179.06,19.69441011]
["bitfinex","SOLUSD",1754824809889,0.03,179.07,179.06,58.99441011]
["bitfinex","SOLUSD",1754824810889,0.03,179.08,179.07,41.10621557]
["bitfinex","SOLUSD",1754824811085,0.03,179.09,179.08,5.58409649]
["bitfinex","SOLUSD",1754824811394,0.03,179.1,179.09,41.10621557]
["bitfinex","SOLUSD",1754824811599,0.03,179.1,179.09,45.04441011]
["bitfinex","SOLUSD",1754824811913,0.03,179.1,179.09,45.69441011]
["bitfinex","SOLUSD",1754824812313,1e-08,179.12,179.11,15.10621557]
["bitfinex","SOLUSD",1754824812490,1e-08,179.12,179.11,84.34441011]
["bitfinex","SOLUSD",1754824813903,1e-08,179.12,179.11,89.92757129]
["bitfinex","SOLUSD",1754824815517,1e-08,179.12,179.11,51.27757129]
["bitfinex","SOLUSD",1754824815702,1e-08,179.12,179.11,89.94757129]
["bitfinex","SOLUSD",1754824816101,1e-08,179.12,179.11,90.59757129]
["bitfinex","SOLUSD",1754824816701,1e-08,179.12,179.11,92.83189529]
["bitfinex","SOLUSD",1754824818122,1e-08,179.12,179.11,92.81977313]
["bitfinex","SOLUSD",1754824818641,1e-08,179.12,179.11,52.84977313]
["bitfinex","SOLUSD",1754824818935,0.66000001,179.12,179.11,92.16977313]
["bitfinex","SOLUSD",1754824819317,0.66000001,179.12,179.11,89.93544913]
["bitfinex","SOLUSD",1754824821013,0.66000001,179.12,179.11,89.93388832]
["bitfinex","SOLUSD",1754824821732,0.66000001,179.12,179.11,19.03072714]
["bitfinex","SOLUSD",1754824823118,0.66000001,179.12,179.11,24.61388832]
["bitfinex","SOLUSD",1754824823324,0.66000001,179.12,179.11,19.03072714]
["bitfinex","SOLUSD",1754824824125,0.66000001,179.12,179.11,24.61388832]
["bitfinex","SOLUSD",1754824825007,1e-08,179.12,179.11,24.61388832]
["bitfinex","SOLUSD",1754824825723,0.66000001,179.12,179.11,24.61388832]
["bitfinex","SOLUSD",1754824828410,0.66000001,179.12,179.11,3.92451157]
["bitfinex","SOLUSD",1754824828411,6.24284949,179.12,179.11,3.92451157]
["bitfinex","SOLUSD",1754824828625,0.66000001,179.12,179.08,15.10621557]
["bitfinex","SOLUSD",1754824828815,0.66000001,179.12,179.09,3.92722564]
["bitfinex","SOLUSD",1754824829019,6.94075313,179.12,179.1,3.92722564]
["bitfinex","SOLUSD",1754824829329,0.66,179.11,179.07,0.06]
["bitfinex","SOLUSD",1754824829534,0.69793411,179.1,179.07,0.06]
["bitfinex","SOLUSD",1754824829935,0.69789514,179.11,179.07,0.06]
["bitfinex","SOLUSD",1754824830138,0.68,179.09,179.07,0.06]
["bitfinex","SOLUSD",1754824831215,0.68,179.09,179.08,3.92975356]
["bitfinex","SOLUSD",1754824831715,6.26378468,179.09,179.07,0.06]
["bitfinex","SOLUSD",1754824832128,0.68,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754824832333,0.68,179.08,179.07,3.99054362]
["bitfinex","SOLUSD",1754824832637,0.68,179.08,179.07,3.99033624]
["bitfinex","SOLUSD",1754824836726,0.68,179.1,179.07,9.57468521]
["bitfinex","SOLUSD",1754824836930,0.68,179.1,179.08,3.93033624]
["bitfinex","SOLUSD",1754824837136,0.68,179.1,179.09,3.93033624]
["bitfinex","SOLUSD",1754824837438,1e-08,179.12,179.09,3.93033624]
["bitfinex","SOLUSD",1754824837636,1e-08,179.12,179.1,3.93033624]
["bitfinex","SOLUSD",1754824837836,1e-08,179.12,179.07,15.16621557]
["bitfinex","SOLUSD",1754824838050,1e-08,179.12,179.08,3.93330777]
["bitfinex","SOLUSD",1754824838051,0.68,179.11,179.08,3.93330777]
["bitfinex","SOLUSD",1754824838221,0.68,179.11,179.09,3.93330777]
["bitfinex","SOLUSD",1754824838422,0.68,179.11,179.1,3.93330777]
["bitfinex","SOLUSD",1754824839642,1e-08,179.12,179.1,3.93330777]
["bitfinex","SOLUSD",1754824839840,1e-08,179.12,179.11,3.93330777]
["bitfinex","SOLUSD",1754824840579,0.68000001,179.12,179.11,3.93330777]
["bitfinex","SOLUSD",1754824841556,1e-08,179.12,179.11,25.30268452]
["bitfinex","SOLUSD",1754824843623,1e-08,179.12,179.11,90.62268452]
["bitfinex","SOLUSD",1754824843835,0.03,179.15,179.14,15.10621557]
["bitfinex","SOLUSD",1754824844036,0.03,179.15,179.14,19.03952334]
["bitfinex","SOLUSD",1754824844230,1e-08,179.17,179.16,15.10621557]
["bitfinex","SOLUSD",1754824844437,1e-08,179.17,179.16,58.37338458]
["bitfinex","SOLUSD",1754824844635,1e-08,179.18,179.17,15.10621557]
["bitfinex","SOLUSD",1754824844853,1e-08,179.18,179.17,19.71338458]
["bitfinex","SOLUSD",1754824845643,1e-08,179.18,179.17,25.29467609]
["bitfinex","SOLUSD",1754824847053,1e-08,179.18,179.17,21.36750708]
["bitfinex","SOLUSD",1754824847243,1e-08,179.18,179.17,25.28828638]
["bitfinex","SOLUSD",1754824848347,0.03,179.22,179.21,15.10621557]
["bitfinex","SOLUSD",1754824848536,0.03,179.22,179.21,58.36699487]
["bitfinex","SOLUSD",1754824848751,0.03,179.24,179.23,41.10621557]
["bitfinex","SOLUSD",1754824849062,0.03,179.24,179.23,45.02699487]
["bitfinex","SOLUSD",1754824849562,0.03,179.24,179.23,45.70699487]
["bitfinex","SOLUSD",1754824849762,0.03,179.24,179.23,51.28641795]
["bitfinex","SOLUSD",1754824850343,0.03,179.24,179.23,92.85949595]
["bitfinex","SOLUSD",1754824851661,0.03,179.24,179.23,182.45949595]
["bitfinex","SOLUSD",1754824852253,1e-08,179.24,179.23,182.45949595]
["bitfinex","SOLUSD",1754824852880,1e-08,179.25,179.24,15.10621557]
["bitfinex","SOLUSD",1754824853171,1e-08,179.25,179.24,29.68760064]
["bitfinex","SOLUSD",1754824853949,1e-08,179.25,179.24,25.26671244]
["bitfinex","SOLUSD",1754824854955,1e-08,179.25,179.24,63.90671244]
["bitfinex","SOLUSD",1754824855157,1e-08,179.25,179.24,64.58671244]
["bitfinex","SOLUSD",1754824855550,1e-08,179.25,179.24,63.90671244]
["bitfinex","SOLUSD",1754824856165,1e-08,179.25,179.24,64.58671244]
["bitfinex","SOLUSD",1754824857247,0.03,179.3,179.29,15.10621557]
["bitfinex","SOLUSD",1754824857455,0.03,179.3,179.29,58.34760064]
["bitfinex","SOLUSD",1754824858268,0.03,179.3,179.29,63.92515655]
["bitfinex","SOLUSD",1754824858867,0.03,179.3,179.29,64.60515655]
["bitfinex","SOLUSD",1754824861876,0.74,179.3,179.29,24.58515655]
["bitfinex","SOLUSD",1754824862052,0.03,179.3,179.29,63.90515655]
["bitfinex","SOLUSD",1754824862252,0.03,179.3,179.29,64.58515655]
["bitfinex","SOLUSD",1754824863448,0.71,179.35,179.33,15.10621557]
["bitfinex","SOLUSD",1754824863650,0.71,179.35,179.34,54.44621557]
["bitfinex","SOLUSD",1754824864280,0.71,179.37,179.35,20.68190556]
["bitfinex","SOLUSD",1754824864479,0.71,179.39,179.37,15.10621557]
["bitfinex","SOLUSD",1754824864677,0.2,179.43,179.39,15.10621557]
["bitfinex","SOLUSD",1754824864853,0.71,179.41,179.4,54.44621557]
["bitfinex","SOLUSD",1754824865993,0.71,179.41,179.36,16.735001]
["bitfinex","SOLUSD",1754824866168,0.71,179.41,179.32,89.6]
["bitfinex","SOLUSD",1754824866169,0.71,179.41,179.37,54.46621557]
["bitfinex","SOLUSD",1754824866378,6.28388029,179.41,179.37,54.46621557]
["bitfinex","SOLUSD",1754824866695,0.71,179.4,179.37,54.46621557]
["bitfinex","SOLUSD",1754824866865,0.71,179.4,179.34,2.231707]
["bitfinex","SOLUSD",1754824867061,1.406767,179.4,179.35,15.10621557]
["bitfinex","SOLUSD",1754824867403,0.71,179.39,179.34,15.10621557]
["bitfinex","SOLUSD",1754824867575,0.71,179.39,179.36,15.10621557]
["bitfinex","SOLUSD",1754824869090,6.28446429,179.39,179.36,15.10621557]
["bitfinex","SOLUSD",1754824869294,5.57446429,179.39,179.36,15.10621557]
["bitfinex","SOLUSD",1754824869494,0.71,179.38,179.36,15.10621557]
["bitfinex","SOLUSD",1754824870167,0.71,179.37,179.36,15.10621557]
["bitfinex","SOLUSD",1754824871381,0.71,179.39,179.36,20.68146181]
["bitfinex","SOLUSD",1754824871583,0.71,179.39,179.38,15.10621557]
["bitfinex","SOLUSD",1754824871770,0.71,179.41,179.38,15.10621557]
["bitfinex","SOLUSD",1754824871966,0.71,179.4,179.38,15.10621557]
["bitfinex","SOLUSD",1754824872170,5.77326789,179.43,179.39,39.38]
["bitfinex","SOLUSD",1754824872769,0.71,179.42,179.39,39.38]
["bitfinex","SOLUSD",1754824872971,5.77326789,179.43,179.4,15.10621557]
["bitfinex","SOLUSD",1754824872972,0.2,179.43,179.4,15.10621557]
["bitfinex","SOLUSD",1754824873287,0.91,179.43,179.4,15.10621557]
["bitfinex","SOLUSD",1754824873672,0.71,179.42,179.4,15.10621557]
["bitfinex","SOLUSD",1754824873980,0.2,179.43,179.4,15.10621557]
["bitfinex","SOLUSD",1754824874182,0.2,179.43,179.42,15.10621557]
["bitfinex","SOLUSD",1754824874488,0.91,179.43,179.42,15.10621557]
["bitfinex","SOLUSD",1754824874965,6.48320403,179.43,179.38,26.0]
["bitfinex","SOLUSD",1754824875169,0.71,179.42,179.39,54.46621557]
["bitfinex","SOLUSD",1754824875966,0.71,179.41,179.39,54.46621557]
["bitfinex","SOLUSD",1754824876167,0.71,179.4,179.39,54.46621557]
["bitfinex","SOLUSD",1754824878391,0.71,179.4,179.39,54.44621557]
["bitfinex","SOLUSD",1754824879485,6.284136,179.4,179.32,15.10621557]
["bitfinex","SOLUSD",1754824879660,0.71,179.39,179.33,43.23527696]
["bitfinex","SOLUSD",1754824879862,0.71,179.39,179.34,18.98029881]
["bitfinex","SOLUSD",1754824880077,0.71,179.39,179.36,15.10621557]
["bitfinex","SOLUSD",1754824880284,0.71,179.41,179.38,15.10621557]
["bitfinex","SOLUSD",1754824880476,0.71,179.4,179.38,15.10621557]
["bitfinex","SOLUSD",1754824881878,5.77325163,179.43,179.38,15.10621557]
["bitfinex","SOLUSD",1754824882083,0.71,179.42,179.38,15.10621557]
["bitfinex","SOLUSD",1754824882278,0.71,179.41,179.38,15.10621557]
["bitfinex","SOLUSD",1754824882480,0.03,179.4,179.38,15.10621557]
["bitfinex","SOLUSD",1754824883896,0.03,179.4,179.38,20.68094632]
["bitfinex","SOLUSD",1754824884294,0.03,179.4,179.39,58.35235883]
["bitfinex","SOLUSD",1754824884497,0.03,179.4,179.39,59.03235883]
["bitfinex","SOLUSD",1754824885989,0.03,179.4,179.39,58.33235883]
["bitfinex","SOLUSD",1754824886195,0.03,179.4,179.39,63.90680556]
["bitfinex","SOLUSD",1754824886394,0.74,179.4,179.39,3.88614326]
["bitfinex","SOLUSD",1754824889399,0.74,179.4,179.39,3.90467758]
["bitfinex","SOLUSD",1754824890291,0.03,179.4,179.39,3.90467758]
["bitfinex","SOLUSD",1754824890810,0.69,179.4,179.39,3.90467758]
["bitfinex","SOLUSD",1754824892297,0.03,179.4,179.39,3.90467758]
["bitfinex","SOLUSD",1754824893188,0.69,179.4,179.39,3.90467758]
["bitfinex","SOLUSD",1754824893797,0.03,179.4,179.39,3.90467758]
["bitfinex","SOLUSD",1754824893991,0.03,179.4,179.39,19.71089315]
["bitfinex","SOLUSD",1754824894614,0.03,179.4,179.39,25.28533988]
["bitfinex","SOLUSD",1754824897498,0.00159921,179.4,179.39,25.28533988]
["bitfinex","SOLUSD",1754824897815,0.03,179.42,179.4,15.10621557]
["bitfinex","SOLUSD",1754824898122,0.03,179.42,179.41,58.33089315]
["bitfinex","SOLUSD",1754824898294,0.03,179.42,179.41,64.60471846]
["bitfinex","SOLUSD",1754824904816,0.03,179.42,179.41,66.83555346]
["bitfinex","SOLUSD",1754824909207,0.2,179.43,179.42,41.10621557]
["bitfinex","SOLUSD",1754824909536,1e-08,179.43,179.42,19.71089315]
["bitfinex","SOLUSD",1754824910236,1e-08,179.43,179.42,25.2844078]
["bitfinex","SOLUSD",1754824911715,1e-08,179.43,179.42,25.29282816]
["bitfinex","SOLUSD",1754824912107,1e-08,179.44,179.43,41.10621557]
["bitfinex","SOLUSD",1754824912326,1e-08,179.44,179.43,90.57251754]
["bitfinex","SOLUSD",1754824915513,1e-08,179.44,179.43,90.56913457]
["bitfinex","SOLUSD",1754824917343,1e-08,179.44,179.43,92.79947257]
["bitfinex","SOLUSD",1754824920858,1e-08,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754824921150,0.7,179.52,179.51,41.10621557]
["bitfinex","SOLUSD",1754824921349,0.7,179.52,179.51,84.23593054]
["bitfinex","SOLUSD",1754824921562,0.7,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754824921724,0.7,179.54,179.53,43.12971497]
["bitfinex","SOLUSD",1754824921922,26.69595234,179.61,179.54,15.10621557]
["bitfinex","SOLUSD",1754824922436,6.26812112,179.6,179.55,3.86344012]
["bitfinex","SOLUSD",1754824922635,0.7,179.59,179.55,3.86344012]
["bitfinex","SOLUSD",1754824923241,0.7,179.59,179.54,15.10621557]
["bitfinex","SOLUSD",1754824923432,0.7,179.59,179.55,15.10621557]
["bitfinex","SOLUSD",1754824923741,1.39602984,179.59,179.54,15.10621557]
["bitfinex","SOLUSD",1754824923944,0.7,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754824924526,0.7,179.58,179.53,15.10621557]
["bitfinex","SOLUSD",1754824924823,0.7,179.58,179.54,9.43158545]
["bitfinex","SOLUSD",1754824925028,0.7,179.58,179.55,15.10621557]
["bitfinex","SOLUSD",1754824927450,0.7,179.58,179.55,20.67567679]
["bitfinex","SOLUSD",1754824927772,5.56760503,179.62,179.57,15.10621557]
["bitfinex","SOLUSD",1754824928344,0.7,179.61,179.57,20.67501949]
["bitfinex","SOLUSD",1754824928536,0.7,179.6,179.57,20.67501949]
["bitfinex","SOLUSD",1754824929054,0.7,179.62,179.57,21.33501949]
["bitfinex","SOLUSD",1754824929356,0.7,179.6,179.58,43.07382409]
["bitfinex","SOLUSD",1754824929546,0.7,179.6,179.58,39.22]
["bitfinex","SOLUSD",1754824929950,0.7,179.62,179.58,44.78845013]
["bitfinex","SOLUSD",1754824930134,0.7,179.61,179.59,15.10621557]
["bitfinex","SOLUSD",1754824930341,0.7,179.62,179.59,15.10621557]
["bitfinex","SOLUSD",1754824931057,0.7,179.61,179.59,15.10621557]
["bitfinex","SOLUSD",1754824931350,5.59606924,179.66,179.59,15.10621557]
["bitfinex","SOLUSD",1754824931552,0.7,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754824931955,0.7,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754824932452,6.26794778,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1754824932659,0.7,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754824932955,0.7,179.59,179.48,20.677867]
["bitfinex","SOLUSD",1754824933180,1.39602984,179.59,179.52,15.10621557]
["bitfinex","SOLUSD",1754824933341,0.7,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754824933654,0.7,179.58,179.51,39.22]
["bitfinex","SOLUSD",1754824933855,0.7,179.58,179.52,18.96120189]
["bitfinex","SOLUSD",1754824934031,0.7,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754824934227,0.7,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1754824934677,0.7,179.57,179.54,15.10621557]
["bitfinex","SOLUSD",1754824934964,0.7,179.59,179.55,3.85485869]
["bitfinex","SOLUSD",1754824935164,0.7,179.58,179.55,3.85485869]
["bitfinex","SOLUSD",1754824935750,6.26287368,179.63,179.55,3.85485869]
["bitfinex","SOLUSD",1754824935956,0.7,179.57,179.55,3.85485869]
["bitfinex","SOLUSD",1754824936376,0.69587485,179.63,179.55,3.85485869]
["bitfinex","SOLUSD",1754824936377,5.56860456,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1754824936745,5.56730876,179.62,179.56,15.10621557]
["bitfinex","SOLUSD",1754824936963,1.39595234,179.61,179.56,15.10621557]
["bitfinex","SOLUSD",1754824937171,0.7,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1754824937750,0.7,179.6,179.54,39.24]
["bitfinex","SOLUSD",1754824937956,5.56854883,179.58,179.55,3.8612048]
["bitfinex","SOLUSD",1754824938182,0.7,179.57,179.52,15.10621557]
["bitfinex","SOLUSD",1754824938364,0.7,179.56,179.54,15.10621557]
["bitfinex","SOLUSD",1754824938663,0.7,179.56,179.55,3.86346402]
["bitfinex","SOLUSD",1754824939064,0.7,179.58,179.55,3.86346402]
["bitfinex","SOLUSD",1754824939261,0.7,179.58,179.56,3.86346402]
["bitfinex","SOLUSD",1754824939469,0.7,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754824939650,0.7,179.58,179.55,3.86453077]
["bitfinex","SOLUSD",1754824939851,0.7,179.58,179.56,3.86453077]
["bitfinex","SOLUSD",1754824940067,6.26858963,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754824940275,6.26858963,179.58,179.55,3.86485568]
["bitfinex","SOLUSD",1754824940452,0.7,179.58,179.56,3.86485568]
["bitfinex","SOLUSD",1754824940652,0.7,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754824940966,0.7,179.57,179.55,3.8656241]
["bitfinex","SOLUSD",1754824941173,0.7,179.57,179.56,3.8656241]
["bitfinex","SOLUSD",1754824942371,6.26885894,179.57,179.56,3.8656241]
["bitfinex","SOLUSD",1754824942581,6.9649663,179.57,179.56,3.8656241]
["bitfinex","SOLUSD",1754824943269,6.9649663,179.57,179.52,15.10621557]
["bitfinex","SOLUSD",1754824943465,0.7,179.56,179.53,3.87133331]
["bitfinex","SOLUSD",1754824943672,0.7,179.56,179.54,3.87133331]
["bitfinex","SOLUSD",1754824943977,6.26916907,179.56,179.55,3.87133331]
["bitfinex","SOLUSD",1754824944552,6.26916907,179.56,179.49,15.10621557]
["bitfinex","SOLUSD",1754824944776,1.3961849,179.55,179.5,3.87361618]
["bitfinex","SOLUSD",1754824945078,0.7,179.54,179.51,3.87361618]
["bitfinex","SOLUSD",1754824945372,0.7,179.54,179.52,3.87361618]
["bitfinex","SOLUSD",1754824945577,0.69626246,179.53,179.47,15.10621557]
["bitfinex","SOLUSD",1754824945777,0.7,179.52,179.48,3.87507463]
["bitfinex","SOLUSD",1754824946078,6.26706032,179.51,179.44,0.06]
["bitfinex","SOLUSD",1754824946370,0.7,179.5,179.45,3.87634399]
["bitfinex","SOLUSD",1754824946553,0.7,179.5,179.46,3.87634399]
["bitfinex","SOLUSD",1754824946554,0.69641762,179.49,179.46,3.87634399]
["bitfinex","SOLUSD",1754824946754,0.7,179.48,179.47,3.87634399]
["bitfinex","SOLUSD",1754824946948,0.7,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754824947177,0.69649523,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824947473,39.93649523,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754824947772,0.7,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754824947950,6.26915575,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754824948150,6.26915575,179.45,179.44,3.93772983]
["bitfinex","SOLUSD",1754824948346,0.7,179.48,179.44,3.93772983]
["bitfinex","SOLUSD",1754824948552,0.7,179.48,179.45,3.87772983]
["bitfinex","SOLUSD",1754824948752,1.39641762,179.49,179.46,3.87772983]
["bitfinex","SOLUSD",1754824948977,0.7,179.49,179.47,3.87772983]
["bitfinex","SOLUSD",1754824949279,0.7,179.49,179.48,3.88218165]
["bitfinex","SOLUSD",1754824949479,0.7,179.49,179.44,0.72]
["bitfinex","SOLUSD",1754824949480,0.7,179.49,179.44,0.06]
["bitfinex","SOLUSD",1754824949654,39.24,179.5,179.45,4.57299875]
["bitfinex","SOLUSD",1754824949979,26.0,179.54,179.47,20.67816254]
["bitfinex","SOLUSD",1754824949980,1.34626246,179.53,179.47,20.67816254]
["bitfinex","SOLUSD",1754824950179,45.47955906,179.55,179.49,15.10621557]
["bitfinex","SOLUSD",1754824950475,39.91,179.55,179.5,3.88299875]
["bitfinex","SOLUSD",1754824950682,39.91,179.55,179.51,3.88299875]
["bitfinex","SOLUSD",1754824950848,1.34622368,179.54,179.47,6.26194697]
["bitfinex","SOLUSD",1754824951048,1.34622368,179.54,179.49,15.10621557]
["bitfinex","SOLUSD",1754824951260,0.65,179.53,179.5,3.88028508]
["bitfinex","SOLUSD",1754824951560,0.65,179.53,179.51,3.88028508]
["bitfinex","SOLUSD",1754824951772,0.65,179.53,179.49,20.67752295]
["bitfinex","SOLUSD",1754824951980,39.91,179.55,179.5,4.571463]
["bitfinex","SOLUSD",1754824952290,0.65,179.54,179.51,3.881463]
["bitfinex","SOLUSD",1754824952487,39.26,179.55,179.52,19.67767857]
["bitfinex","SOLUSD",1754824952658,39.26,179.55,179.53,3.881463]
["bitfinex","SOLUSD",1754824952851,39.26,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1754824953058,39.26,179.55,179.52,3.88094059]
["bitfinex","SOLUSD",1754824953257,39.26,179.55,179.53,3.88094059]
["bitfinex","SOLUSD",1754824953469,0.68,179.57,179.54,3.88094059]
["bitfinex","SOLUSD",1754824953660,0.68,179.57,179.53,5.57006641]
["bitfinex","SOLUSD",1754824953861,0.68,179.57,179.54,3.88101496]
["bitfinex","SOLUSD",1754824954162,0.68,179.57,179.54,15.10621557]
["bitfinex","SOLUSD",1754824954362,0.03,179.57,179.55,3.88021637]
["bitfinex","SOLUSD",1754824954569,0.03,179.57,179.54,15.79621557]
["bitfinex","SOLUSD",1754824954886,0.03,179.57,179.55,3.88108474]
["bitfinex","SOLUSD",1754824955068,0.03,179.57,179.53,15.10621557]
["bitfinex","SOLUSD",1754824955264,0.65,179.56,179.54,3.88051665]
["bitfinex","SOLUSD",1754824955580,0.65,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1754824955772,0.65,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1754824955955,0.65,179.55,179.5,0.69]
["bitfinex","SOLUSD",1754824956166,5.56916907,179.56,179.52,15.10621557]
["bitfinex","SOLUSD",1754824956167,0.65,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754824956473,0.65,179.54,179.53,3.88241589]
["bitfinex","SOLUSD",1754824956677,0.65,179.53,179.49,15.10621557]
["bitfinex","SOLUSD",1754824956866,0.65,179.52,179.5,3.88261573]
["bitfinex","SOLUSD",1754824957184,1.3461849,179.55,179.51,3.88261573]
["bitfinex","SOLUSD",1754824957382,0.65,179.54,179.52,3.88261573]
["bitfinex","SOLUSD",1754824957559,0.65,179.54,179.49,15.10621557]
["bitfinex","SOLUSD",1754824957760,0.65,179.54,179.5,3.88291457]
["bitfinex","SOLUSD",1754824958083,0.6961849,179.55,179.51,18.98913014]
["bitfinex","SOLUSD",1754824958281,6.21923405,179.56,179.52,3.88291457]
["bitfinex","SOLUSD",1754824958476,6.21923405,179.56,179.53,3.88291457]
["bitfinex","SOLUSD",1754824958673,6.21923405,179.56,179.51,15.79621557]
["bitfinex","SOLUSD",1754824958870,0.65,179.55,179.52,3.8824269]
["bitfinex","SOLUSD",1754824959062,0.65,179.55,179.53,3.8828072]
["bitfinex","SOLUSD",1754824959262,0.65,179.55,179.42,16.727537]
["bitfinex","SOLUSD",1754824959263,6.29501167,179.57,179.52,15.10621557]
["bitfinex","SOLUSD",1754824959487,0.72610736,179.57,179.53,3.88251225]
["bitfinex","SOLUSD",1754824959787,0.68,179.57,179.54,3.88251225]
["bitfinex","SOLUSD",1754824960086,0.03,179.57,179.55,3.88177229]
["bitfinex","SOLUSD",1754824960284,0.03,179.57,179.53,0.69]
["bitfinex","SOLUSD",1754824960475,0.03,179.57,179.54,4.57220033]
["bitfinex","SOLUSD",1754824960677,0.03,179.57,179.55,3.88220033]
["bitfinex","SOLUSD",1754824960877,0.03,179.57,179.54,0.69]
["bitfinex","SOLUSD",1754824961276,0.03,179.57,179.52,15.79621557]
["bitfinex","SOLUSD",1754824961486,0.03,179.57,179.53,4.5725746]
["bitfinex","SOLUSD",1754824961788,0.03,179.57,179.54,3.8825746]
["bitfinex","SOLUSD",1754824961969,0.03,179.57,179.55,3.8825746]
["bitfinex","SOLUSD",1754824962166,0.03,179.57,179.54,0.69]
["bitfinex","SOLUSD",1754824962390,0.03,179.57,179.55,3.88247554]
["bitfinex","SOLUSD",1754824962690,0.03,179.57,179.55,15.10621557]
["bitfinex","SOLUSD",1754824962877,0.03,179.57,179.56,3.88293952]
["bitfinex","SOLUSD",1754824963072,0.03,179.57,179.55,15.10621557]
["bitfinex","SOLUSD",1754824963676,0.03,179.57,179.56,3.88221758]
["bitfinex","SOLUSD",1754824964174,0.03,179.57,179.56,4.57221758]
["bitfinex","SOLUSD",1754824964575,0.03,179.57,179.56,19.67843315]
["bitfinex","SOLUSD",1754824965365,0.03,179.57,179.56,25.24760222]
["bitfinex","SOLUSD",1754824968775,0.03,179.57,179.56,19.67843315]
["bitfinex","SOLUSD",1754824969194,0.03,179.57,179.56,25.24760222]
["bitfinex","SOLUSD",1754824969594,0.03,179.57,179.56,18.98843315]
["bitfinex","SOLUSD",1754824972006,0.03,179.57,179.56,24.55760222]
["bitfinex","SOLUSD",1754824972301,0.03,179.57,179.56,19.67843315]
["bitfinex","SOLUSD",1754824972999,0.03,179.57,179.56,18.98843315]
["bitfinex","SOLUSD",1754824973591,0.03,179.57,179.56,25.24760222]
["bitfinex","SOLUSD",1754824975881,0.03,179.57,179.56,25.24418048]
["bitfinex","SOLUSD",1754824978105,0.03,179.57,179.56,114.84418048]
["bitfinex","SOLUSD",1754824978602,0.03,179.59,179.58,26.0]
["bitfinex","SOLUSD",1754824978784,0.03,179.59,179.58,173.80501141]
["bitfinex","SOLUSD",1754824979099,0.03,179.59,179.58,174.49501141]
["bitfinex","SOLUSD",1754824980307,0.03,179.59,179.58,180.06356024]
["bitfinex","SOLUSD",1754824980609,0.03,179.59,179.58,140.15356024]
["bitfinex","SOLUSD",1754824981988,0.03,179.59,179.58,140.81356024]
["bitfinex","SOLUSD",1754824984785,0.03,179.59,179.58,140.15356024]
["bitfinex","SOLUSD",1754824985399,0.7,179.59,179.58,3.87879584]
["bitfinex","SOLUSD",1754824987290,0.03,179.59,179.58,3.87879584]
["bitfinex","SOLUSD",1754824987910,0.7,179.59,179.58,3.87879584]
["bitfinex","SOLUSD",1754824989399,0.7,179.59,179.58,18.98501141]
["bitfinex","SOLUSD",1754824990115,0.7,179.59,179.58,3.87879584]
["bitfinex","SOLUSD",1754824990297,0.7,179.59,179.55,0.06]
["bitfinex","SOLUSD",1754824990489,0.6960686,179.58,179.56,3.90060365]
["bitfinex","SOLUSD",1754824990690,0.67,179.57,179.56,3.90060365]
["bitfinex","SOLUSD",1754824990986,0.67,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754824991612,0.69614613,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754824991993,1.36614613,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754824992192,0.67,179.56,179.55,3.96476828]
["bitfinex","SOLUSD",1754824993401,6.23916907,179.56,179.55,3.96476828]
["bitfinex","SOLUSD",1754824994308,6.23916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754824994912,6.23916907,179.56,179.55,3.97127836]
["bitfinex","SOLUSD",1754824997496,0.67,179.56,179.55,3.97127836]
["bitfinex","SOLUSD",1754824997827,6.23860359,179.58,179.55,3.97127836]
["bitfinex","SOLUSD",1754824998036,0.67,179.57,179.56,3.91127836]
["bitfinex","SOLUSD",1754824998201,1.36610736,179.57,179.56,3.91127836]
["bitfinex","SOLUSD",1754824998899,0.67,179.57,179.56,3.91127836]
["bitfinex","SOLUSD",1754825000218,0.67,179.57,179.56,3.91102593]
["bitfinex","SOLUSD",1754825000713,0.67,179.57,179.56,3.91109566]
["bitfinex","SOLUSD",1754825000914,6.23885894,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754825001222,0.67,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754825001406,0.67,179.56,179.55,3.97185018]
["bitfinex","SOLUSD",1754825001919,6.9353152,179.56,179.55,3.97185018]
["bitfinex","SOLUSD",1754825002616,5.56888476,179.57,179.55,3.97185018]
["bitfinex","SOLUSD",1754825002825,6.23888476,179.57,179.56,3.91189625]
["bitfinex","SOLUSD",1754825003029,0.67,179.57,179.56,3.91189625]
["bitfinex","SOLUSD",1754825003199,0.67,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754825003401,0.67,179.57,179.56,3.91180576]
["bitfinex","SOLUSD",1754825004796,6.29427716,179.59,179.56,3.91180576]
["bitfinex","SOLUSD",1754825005126,0.67,179.58,179.57,3.91180576]
["bitfinex","SOLUSD",1754825005798,0.67,179.58,179.55,0.06]
["bitfinex","SOLUSD",1754825005799,6.23854883,179.58,179.55,0.06]
["bitfinex","SOLUSD",1754825006125,1.36610736,179.57,179.56,3.91324343]
["bitfinex","SOLUSD",1754825006424,1.36610736,179.57,179.56,3.9132694]
["bitfinex","SOLUSD",1754825007920,6.9349663,179.57,179.56,3.9132694]
["bitfinex","SOLUSD",1754825010926,6.9749663,179.57,179.56,3.9132694]
["bitfinex","SOLUSD",1754825011816,1.43602984,179.59,179.56,3.9132694]
["bitfinex","SOLUSD",1754825012012,1.43602984,179.59,179.55,0.06]
["bitfinex","SOLUSD",1754825012214,0.03,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1754825012532,0.03,179.59,179.58,25.25876912]
["bitfinex","SOLUSD",1754825012707,0.03,179.63,179.62,41.10621557]
["bitfinex","SOLUSD",1754825012906,0.03,179.63,179.62,45.02022029]
["bitfinex","SOLUSD",1754825013105,0.69556507,179.71,179.62,45.69022029]
["bitfinex","SOLUSD",1754825013416,0.71,179.74,179.65,15.10621557]
["bitfinex","SOLUSD",1754825013621,0.71,179.74,179.66,3.91400472]
["bitfinex","SOLUSD",1754825013813,0.71,179.74,179.67,3.91400472]
["bitfinex","SOLUSD",1754825014014,0.71,179.74,179.69,15.10621557]
["bitfinex","SOLUSD",1754825014428,6.25869347,179.75,179.7,0.67]
["bitfinex","SOLUSD",1754825014629,6.96869347,179.75,179.7,0.67]
["bitfinex","SOLUSD",1754825014833,6.25869347,179.75,179.7,0.67]
["bitfinex","SOLUSD",1754825015013,0.71,179.74,179.69,15.10621557]
["bitfinex","SOLUSD",1754825015215,0.71,179.74,179.69,0.67]
["bitfinex","SOLUSD",1754825015615,0.71,179.73,179.68,15.10621557]
["bitfinex","SOLUSD",1754825016031,0.69552637,179.72,179.68,15.10621557]
["bitfinex","SOLUSD",1754825016332,0.71,179.71,179.68,15.10621557]
["bitfinex","SOLUSD",1754825016919,6.26004102,179.72,179.68,15.10621557]
["bitfinex","SOLUSD",1754825017120,6.97004102,179.72,179.68,15.10621557]
["bitfinex","SOLUSD",1754825019735,0.71,179.71,179.66,15.10621557]
["bitfinex","SOLUSD",1754825019923,0.71,179.71,179.66,15.77621557]
["bitfinex","SOLUSD",1754825020324,0.71,179.71,179.67,0.67]
["bitfinex","SOLUSD",1754825020823,6.26004102,179.72,179.67,0.67]
["bitfinex","SOLUSD",1754825021024,6.97004102,179.72,179.67,0.67]
["bitfinex","SOLUSD",1754825022318,6.26004102,179.72,179.67,0.67]
["bitfinex","SOLUSD",1754825022509,5.56483027,179.7,179.67,0.67]
["bitfinex","SOLUSD",1754825024341,5.56458839,179.71,179.67,0.67]
["bitfinex","SOLUSD",1754825024536,5.56458839,179.71,179.68,0.67]
["bitfinex","SOLUSD",1754825024723,5.56426364,179.72,179.68,0.67]
["bitfinex","SOLUSD",1754825025336,6.27426364,179.72,179.68,0.67]
["bitfinex","SOLUSD",1754825026725,6.27426364,179.72,179.65,26.2367664]
["bitfinex","SOLUSD",1754825027043,6.27426364,179.72,179.66,4.56131905]
["bitfinex","SOLUSD",1754825027255,6.27426364,179.72,179.66,0.67]
["bitfinex","SOLUSD",1754825028330,0.71,179.71,179.66,0.67]
["bitfinex","SOLUSD",1754825028538,5.56426364,179.72,179.66,0.67]
["bitfinex","SOLUSD",1754825028722,0.71,179.7,179.66,0.67]
["bitfinex","SOLUSD",1754825030123,5.56488775,179.7,179.64,121.16659072]
["bitfinex","SOLUSD",1754825030328,6.27488775,179.7,179.65,19.66585426]
["bitfinex","SOLUSD",1754825030522,6.27488775,179.7,179.65,15.77621557]
["bitfinex","SOLUSD",1754825031541,0.71,179.69,179.61,0.06]
["bitfinex","SOLUSD",1754825031729,0.69568121,179.68,179.61,3.95054491]
["bitfinex","SOLUSD",1754825031926,6.27488775,179.7,179.62,4.56137963]
["bitfinex","SOLUSD",1754825032120,0.71,179.69,179.63,19.6675952]
["bitfinex","SOLUSD",1754825032435,0.71,179.69,179.63,15.77621557]
["bitfinex","SOLUSD",1754825032643,6.27421099,179.72,179.64,19.66531963]
["bitfinex","SOLUSD",1754825032830,6.27421099,179.72,179.66,15.10621557]
["bitfinex","SOLUSD",1754825033038,6.27421099,179.72,179.68,15.10621557]
["bitfinex","SOLUSD",1754825033420,0.72544898,179.74,179.66,15.10621557]
["bitfinex","SOLUSD",1754825033621,0.71,179.73,179.68,0.67]
["bitfinex","SOLUSD",1754825033816,0.71,179.73,179.7,15.10621557]
["bitfinex","SOLUSD",1754825036446,0.03,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754825036832,0.03,179.71,179.7,14.60621557]
["bitfinex","SOLUSD",1754825043298,0.03,179.71,179.69,15.10621557]
["bitfinex","SOLUSD",1754825044743,0.75,179.71,179.66,26.94565522]
["bitfinex","SOLUSD",1754825044937,0.03,179.71,179.67,3.89303435]
["bitfinex","SOLUSD",1754825045249,0.03,179.71,179.69,15.10621557]
["bitfinex","SOLUSD",1754825045835,0.03,179.71,179.67,15.10621557]
["bitfinex","SOLUSD",1754825046038,0.03,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754825050474,0.75,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754825050969,0.03,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754825051668,0.03,179.71,179.7,19.68902388]
["bitfinex","SOLUSD",1754825051871,0.03,179.71,179.7,19.00864304]
["bitfinex","SOLUSD",1754825052077,0.03,179.71,179.7,19.68845954]
["bitfinex","SOLUSD",1754825052888,0.03,179.71,179.7,25.25328981]
["bitfinex","SOLUSD",1754825053983,0.03,179.71,179.7,19.68845954]
["bitfinex","SOLUSD",1754825054154,0.75,179.71,179.7,19.00845954]
["bitfinex","SOLUSD",1754825054771,0.03,179.71,179.7,19.01733921]
["bitfinex","SOLUSD",1754825055365,0.75,179.71,179.7,3.91112364]
["bitfinex","SOLUSD",1754825055570,0.03,179.71,179.7,3.91112364]
["bitfinex","SOLUSD",1754825055956,0.75,179.71,179.7,3.91112364]
["bitfinex","SOLUSD",1754825059776,6.31452061,179.71,179.7,3.91112364]
["bitfinex","SOLUSD",1754825061786,7.01008568,179.71,179.7,3.91112364]
["bitfinex","SOLUSD",1754825061993,7.01008568,179.71,179.69,0.06]
["bitfinex","SOLUSD",1754825062279,0.72,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754825062889,6.28483027,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754825064779,0.03,179.71,179.69,0.06]
["bitfinex","SOLUSD",1754825064960,0.75,179.71,179.7,3.92587676]
["bitfinex","SOLUSD",1754825065161,6.3146091,179.71,179.7,3.92587676]
["bitfinex","SOLUSD",1754825065362,5.5946091,179.71,179.69,0.06]
["bitfinex","SOLUSD",1754825065578,5.5946091,179.71,179.7,3.92521888]
["bitfinex","SOLUSD",1754825065764,6.3146091,179.71,179.7,3.92521888]
["bitfinex","SOLUSD",1754825066075,6.3146091,179.71,179.7,3.92546389]
["bitfinex","SOLUSD",1754825067477,5.5946091,179.71,179.7,3.92546389]
["bitfinex","SOLUSD",1754825068567,6.3146091,179.71,179.7,3.92546389]
["bitfinex","SOLUSD",1754825068779,7.01017417,179.71,179.69,0.06]
["bitfinex","SOLUSD",1754825068997,0.72,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754825070484,6.28483027,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754825070995,26.0,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754825071292,40.01571993,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754825071600,40.67571993,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754825071801,40.01571993,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754825071971,0.66,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825072286,6.22606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825073186,32.22606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825082598,72.22182789,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825083479,72.20182789,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825085496,32.92182789,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825085695,71.50606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825086093,31.56606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825086307,70.82606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825086499,71.52182789,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825086888,71.56182789,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825087592,71.52606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825089009,71.54606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754825089514,26.0,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825089812,66.01583611,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825090717,71.58252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825091512,32.26252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825091710,71.58252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825092380,72.24252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825092809,71.58252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825093594,72.24252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825096487,71.58252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825097207,32.26252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825097414,71.54252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825097901,72.20252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825098105,72.22252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825098717,71.56252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825101212,72.23252504,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754825108014,72.23252504,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754825108216,0.67,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754825108421,39.93591359,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754825108932,40.60591359,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754825109533,46.17322235,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754825110620,45.50322235,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754825112826,45.50322235,179.62,179.61,3.96935028]
["bitfinex","SOLUSD",1754825113015,45.50322235,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754825113535,45.50322235,179.62,179.61,3.97227869]
["bitfinex","SOLUSD",1754825114119,0.69583611,179.64,179.61,4.66227869]
["bitfinex","SOLUSD",1754825114317,39.24,179.63,179.62,4.60227869]
["bitfinex","SOLUSD",1754825116846,0.72571993,179.67,179.63,15.10621557]
["bitfinex","SOLUSD",1754825117043,0.03,179.67,179.64,4.60227869]
["bitfinex","SOLUSD",1754825117228,39.24,179.66,179.65,4.60227869]
["bitfinex","SOLUSD",1754825118930,39.24,179.66,179.65,3.91227869]
["bitfinex","SOLUSD",1754825119124,5.59580614,179.67,179.65,3.91227869]
["bitfinex","SOLUSD",1754825119325,5.59580614,179.67,179.66,3.91227869]
["bitfinex","SOLUSD",1754825119630,44.83580614,179.67,179.66,3.91227869]
["bitfinex","SOLUSD",1754825122346,45.50580614,179.67,179.66,3.91227869]
["bitfinex","SOLUSD",1754825122534,46.20152607,179.67,179.66,3.91227869]
["bitfinex","SOLUSD",1754825123347,46.18152607,179.67,179.66,3.91227869]
["bitfinex","SOLUSD",1754825123650,45.48580614,179.67,179.66,3.90826412]
["bitfinex","SOLUSD",1754825124223,44.81580614,179.67,179.66,3.90826412]
["bitfinex","SOLUSD",1754825124434,45.48580614,179.67,179.63,0.69]
["bitfinex","SOLUSD",1754825124647,6.26187545,179.66,179.64,3.90783269]
["bitfinex","SOLUSD",1754825124835,6.26187545,179.66,179.65,3.90783269]
["bitfinex","SOLUSD",1754825125035,44.7861168,179.66,179.65,3.90783269]
["bitfinex","SOLUSD",1754825125858,39.22,179.66,179.65,4.59783269]
["bitfinex","SOLUSD",1754825126552,0.03,179.67,179.65,4.59783269]
["bitfinex","SOLUSD",1754825126736,39.22,179.66,179.65,0.69]
["bitfinex","SOLUSD",1754825126932,39.22,179.66,179.65,4.59685141]
["bitfinex","SOLUSD",1754825128343,39.22,179.66,179.65,19.70306698]
["bitfinex","SOLUSD",1754825128559,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754825128851,0.03,179.67,179.66,19.70306698]
["bitfinex","SOLUSD",1754825129938,0.03,179.67,179.66,25.26913622]
["bitfinex","SOLUSD",1754825132450,0.03,179.67,179.66,25.26769317]
["bitfinex","SOLUSD",1754825141050,0.03,179.67,179.66,24.57769317]
["bitfinex","SOLUSD",1754825141374,0.03,179.67,179.66,25.26769317]
["bitfinex","SOLUSD",1754825142170,0.03,179.67,179.66,24.57769317]
["bitfinex","SOLUSD",1754825145153,0.03,179.67,179.66,25.26769317]
["bitfinex","SOLUSD",1754825147283,0.03,179.67,179.66,24.57769317]
["bitfinex","SOLUSD",1754825147489,0.03,179.67,179.66,25.26769317]
["bitfinex","SOLUSD",1754825147655,0.03,179.67,179.66,24.57769317]
["bitfinex","SOLUSD",1754825148284,0.03,179.67,179.66,19.01162393]
["bitfinex","SOLUSD",1754825148478,0.7,179.67,179.66,19.01162393]
["bitfinex","SOLUSD",1754825150180,0.03,179.67,179.66,19.01162393]
["bitfinex","SOLUSD",1754825156288,0.03,179.67,179.66,24.57769317]
["bitfinex","SOLUSD",1754825158074,0.03,179.67,179.66,25.26769317]
["bitfinex","SOLUSD",1754825158666,0.03,179.67,179.66,25.26968488]
["bitfinex","SOLUSD",1754825160187,0.03,179.67,179.66,64.46968488]
["bitfinex","SOLUSD",1754825160903,0.03,179.67,179.66,24.57968488]
["bitfinex","SOLUSD",1754825161083,0.03,179.67,179.66,24.59155639]
["bitfinex","SOLUSD",1754825161469,0.03,179.67,179.66,25.24155639]
["bitfinex","SOLUSD",1754825162704,0.03,179.67,179.66,24.59155639]
["bitfinex","SOLUSD",1754825162871,0.7,179.67,179.66,19.02548715]
["bitfinex","SOLUSD",1754825165873,0.03,179.67,179.66,19.02548715]
["bitfinex","SOLUSD",1754825167818,0.03,179.67,179.66,25.24155639]
["bitfinex","SOLUSD",1754825171479,0.03,179.67,179.66,24.59155639]
["bitfinex","SOLUSD",1754825173180,0.03,179.67,179.66,25.24155639]
["bitfinex","SOLUSD",1754825173606,0.03,179.67,179.66,64.44155639]
["bitfinex","SOLUSD",1754825174104,0.03,179.67,179.66,66.66928639]
["bitfinex","SOLUSD",1754825176710,0.03,179.67,179.66,66.01928639]
["bitfinex","SOLUSD",1754825178492,0.03,179.67,179.66,62.10001481]
["bitfinex","SOLUSD",1754825178711,0.03,179.67,179.66,22.90001481]
["bitfinex","SOLUSD",1754825178894,0.03,179.67,179.66,62.73001481]
["bitfinex","SOLUSD",1754825179685,0.03,179.67,179.66,66.65678674]
["bitfinex","SOLUSD",1754825180502,0.03,179.67,179.66,156.25678674]
["bitfinex","SOLUSD",1754825184514,0.03,179.67,179.66,156.25476899]
["bitfinex","SOLUSD",1754825189023,1e-08,179.67,179.66,156.25476899]
["bitfinex","SOLUSD",1754825189212,0.03,179.69,179.68,41.10621557]
["bitfinex","SOLUSD",1754825189417,0.03,179.69,179.68,173.81096975]
["bitfinex","SOLUSD",1754825190024,0.03,179.69,179.68,176.03845075]
["bitfinex","SOLUSD",1754825190417,0.03,179.69,179.68,176.77119851]
["bitfinex","SOLUSD",1754825190617,0.03,179.69,179.68,176.08119851]
["bitfinex","SOLUSD",1754825190920,0.03,179.69,179.68,181.64664819]
["bitfinex","SOLUSD",1754825194418,0.71,179.69,179.68,181.64664819]
["bitfinex","SOLUSD",1754825195016,0.03,179.69,179.68,181.64664819]
["bitfinex","SOLUSD",1754825198204,0.71,179.69,179.68,142.46664819]
["bitfinex","SOLUSD",1754825198402,0.71,179.69,179.68,181.62664819]
["bitfinex","SOLUSD",1754825198701,0.03,179.69,179.68,181.62664819]
["bitfinex","SOLUSD",1754825198902,0.03,179.69,179.68,182.31664819]
["bitfinex","SOLUSD",1754825199108,0.03,179.69,179.68,143.15664819]
["bitfinex","SOLUSD",1754825199296,0.03,179.69,179.68,182.31664819]
["bitfinex","SOLUSD",1754825203842,0.03,179.69,179.68,181.62664819]
["bitfinex","SOLUSD",1754825205320,0.03,179.69,179.68,182.31664819]
["bitfinex","SOLUSD",1754825205903,0.03,179.69,179.68,181.62664819]
["bitfinex","SOLUSD",1754825206717,0.71,179.69,179.68,181.62664819]
["bitfinex","SOLUSD",1754825208133,0.03,179.69,179.68,181.62664819]
["bitfinex","SOLUSD",1754825208732,0.71,179.69,179.68,181.62664819]
["bitfinex","SOLUSD",1754825209525,0.03,179.69,179.68,181.62664819]
["bitfinex","SOLUSD",1754825210033,0.71,179.69,179.68,110.90119851]
["bitfinex","SOLUSD",1754825212623,0.71,179.69,179.68,21.30119851]
["bitfinex","SOLUSD",1754825216440,0.71,179.69,179.68,21.30035032]
["bitfinex","SOLUSD",1754825219429,0.71,179.69,179.68,26.8658]
["bitfinex","SOLUSD",1754825219629,0.03,179.69,179.68,26.8658]
["bitfinex","SOLUSD",1754825220145,0.72,179.69,179.68,21.30035032]
["bitfinex","SOLUSD",1754825223950,0.03,179.69,179.68,21.30035032]
["bitfinex","SOLUSD",1754825225663,0.72,179.69,179.68,21.30035032]
["bitfinex","SOLUSD",1754825227453,0.03,179.69,179.68,21.30035032]
["bitfinex","SOLUSD",1754825227756,0.72,179.69,179.68,21.30035032]
["bitfinex","SOLUSD",1754825231766,0.72,179.69,179.68,6.19413475]
["bitfinex","SOLUSD",1754825231973,0.72,179.69,179.68,3.96665375]
["bitfinex","SOLUSD",1754825232158,6.28513996,179.69,179.68,3.96665375]
["bitfinex","SOLUSD",1754825241583,6.28513996,179.69,179.68,3.94609452]
["bitfinex","SOLUSD",1754825245556,6.28513996,179.69,179.68,3.94607413]
["bitfinex","SOLUSD",1754825249183,0.03,179.69,179.68,3.94607413]
["bitfinex","SOLUSD",1754825249375,0.03,179.69,179.68,19.7222897]
["bitfinex","SOLUSD",1754825249581,0.03,179.69,179.68,21.9501427]
["bitfinex","SOLUSD",1754825250981,0.03,179.69,179.68,27.51559238]
["bitfinex","SOLUSD",1754825251570,0.03,179.69,179.68,117.11559238]
["bitfinex","SOLUSD",1754825251777,0.03,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754825251981,0.03,179.73,179.72,41.10621557]
["bitfinex","SOLUSD",1754825252178,0.03,179.75,179.73,15.10621557]
["bitfinex","SOLUSD",1754825252378,22.03084481,179.84,179.75,15.10621557]
["bitfinex","SOLUSD",1754825252581,21.37084481,179.84,179.77,41.10621557]
["bitfinex","SOLUSD",1754825252774,21.37084481,179.84,179.8,5.56173526]
["bitfinex","SOLUSD",1754825252979,0.66,179.89,179.81,19.7222897]
["bitfinex","SOLUSD",1754825253173,2.90453439,179.95,179.83,15.10621557]
["bitfinex","SOLUSD",1754825253174,0.66,179.91,179.83,15.10621557]
["bitfinex","SOLUSD",1754825253377,0.66,179.9,179.85,15.10621557]
["bitfinex","SOLUSD",1754825253578,0.66,179.9,179.87,15.10621557]
["bitfinex","SOLUSD",1754825253785,0.69475322,179.92,179.88,3.94607413]
["bitfinex","SOLUSD",1754825253975,1.35463739,179.95,179.89,19.7222897]
["bitfinex","SOLUSD",1754825254186,0.66,179.94,179.9,3.94607413]
["bitfinex","SOLUSD",1754825254374,1.35471461,179.93,179.91,3.94607413]
["bitfinex","SOLUSD",1754825254576,0.66,179.95,179.92,3.94607413]
["bitfinex","SOLUSD",1754825254769,6.21740802,179.94,179.93,3.94607413]
["bitfinex","SOLUSD",1754825254972,0.6945602,179.97,179.94,15.10621557]
["bitfinex","SOLUSD",1754825255172,5.5561729,179.98,179.94,15.77621557]
["bitfinex","SOLUSD",1754825255382,5.5561729,179.98,179.93,15.10621557]
["bitfinex","SOLUSD",1754825255673,0.66,179.98,179.94,4.13151984]
["bitfinex","SOLUSD",1754825255874,0.66,179.98,179.95,4.13151984]
["bitfinex","SOLUSD",1754825256074,5.55555555,180.0,179.95,15.77621557]
["bitfinex","SOLUSD",1754825256274,5.55555555,180.0,179.96,0.67]
["bitfinex","SOLUSD",1754825256684,0.66,179.99,179.93,41.77621557]
["bitfinex","SOLUSD",1754825256887,5.55555555,180.0,179.94,4.79405002]
["bitfinex","SOLUSD",1754825257175,5.55555555,180.0,179.95,19.90026559]
["bitfinex","SOLUSD",1754825257479,5.55555555,180.0,179.96,4.79405002]
["bitfinex","SOLUSD",1754825257681,0.66,179.99,179.97,4.12405002]
["bitfinex","SOLUSD",1754825257885,0.66,179.99,179.95,15.10621557]
["bitfinex","SOLUSD",1754825258093,6.24999999,180.0,179.96,4.11776835]
["bitfinex","SOLUSD",1754825258377,0.66,179.98,179.95,15.10621557]
["bitfinex","SOLUSD",1754825259186,6.21648163,179.97,179.95,15.10621557]
["bitfinex","SOLUSD",1754825259393,5.55648163,179.97,179.95,15.10621557]
["bitfinex","SOLUSD",1754825259700,5.55648163,179.97,179.96,4.10781213]
["bitfinex","SOLUSD",1754825259874,5.55648163,179.97,179.95,15.10621557]
["bitfinex","SOLUSD",1754825260075,5.55648163,179.97,179.88,39.1]
["bitfinex","SOLUSD",1754825260076,66.45459879,179.96,179.85,0.67]
["bitfinex","SOLUSD",1754825260272,0.61,179.95,179.87,15.10621557]
["bitfinex","SOLUSD",1754825260489,0.694676,179.94,179.88,4.10700528]
["bitfinex","SOLUSD",1754825260696,0.69463739,179.95,179.89,19.88322085]
["bitfinex","SOLUSD",1754825260880,1.30463739,179.95,179.89,0.67]
["bitfinex","SOLUSD",1754825261289,5.5571257,179.95,179.9,4.10452162]
["bitfinex","SOLUSD",1754825261503,5.5571257,179.95,179.91,4.77452162]
["bitfinex","SOLUSD",1754825261687,1.304676,179.94,179.88,0.67]
["bitfinex","SOLUSD",1754825261882,1.304676,179.94,179.89,4.10440325]
["bitfinex","SOLUSD",1754825262202,0.61,179.93,179.88,0.67]
["bitfinex","SOLUSD",1754825262407,0.61,179.93,179.89,4.10230126]
["bitfinex","SOLUSD",1754825262705,0.694676,179.94,179.9,4.10230126]
["bitfinex","SOLUSD",1754825263000,0.694676,179.94,179.89,0.67]
["bitfinex","SOLUSD",1754825263299,5.55771688,179.93,179.9,4.10216376]
["bitfinex","SOLUSD",1754825263485,5.55771688,179.93,179.89,0.67]
["bitfinex","SOLUSD",1754825263685,5.55771688,179.93,179.9,4.10024725]
["bitfinex","SOLUSD",1754825263876,5.55771688,179.93,179.89,0.67]
["bitfinex","SOLUSD",1754825264206,5.55771688,179.93,179.85,28.99896357]
["bitfinex","SOLUSD",1754825264207,6.16771688,179.93,179.88,15.10621557]
["bitfinex","SOLUSD",1754825264502,6.16771688,179.93,179.89,4.09909344]
["bitfinex","SOLUSD",1754825264703,0.61,179.92,179.88,15.10621557]
["bitfinex","SOLUSD",1754825264914,40.40479184,179.91,179.75,13.90746479]
["bitfinex","SOLUSD",1754825265212,5.5595708,179.87,179.8,20.66393257]
["bitfinex","SOLUSD",1754825265393,0.69498498,179.86,179.81,19.20604666]
["bitfinex","SOLUSD",1754825265722,1.30498498,179.86,179.82,4.09983109]
["bitfinex","SOLUSD",1754825266016,1.30498498,179.86,179.83,4.09983109]
["bitfinex","SOLUSD",1754825266311,1.30498498,179.86,179.84,4.10072618]
["bitfinex","SOLUSD",1754825266607,6.25451715,179.87,179.84,0.67]
["bitfinex","SOLUSD",1754825267107,6.25451715,179.87,179.82,0.67]
["bitfinex","SOLUSD",1754825267318,6.25451715,179.87,179.83,4.09963482]
["bitfinex","SOLUSD",1754825267515,6.25451715,179.87,179.84,4.09977179]
["bitfinex","SOLUSD",1754825267692,6.25451715,179.87,179.83,0.67]
["bitfinex","SOLUSD",1754825267897,6.25451715,179.87,179.84,4.09963458]
["bitfinex","SOLUSD",1754825268101,6.25451715,179.87,179.83,0.67]
["bitfinex","SOLUSD",1754825268303,6.25451715,179.87,179.84,4.09935548]
["bitfinex","SOLUSD",1754825268504,6.25451715,179.87,179.83,0.67]
["bitfinex","SOLUSD",1754825268700,6.25451715,179.87,179.84,4.09935634]
["bitfinex","SOLUSD",1754825269017,6.86451715,179.87,179.83,0.67]
["bitfinex","SOLUSD",1754825269197,6.86451715,179.87,179.84,4.09941035]
["bitfinex","SOLUSD",1754825269401,6.86451715,179.87,179.79,20.66825622]
["bitfinex","SOLUSD",1754825269402,6.86451715,179.87,179.81,0.67]
["bitfinex","SOLUSD",1754825269619,39.14,179.86,179.82,4.09934089]
["bitfinex","SOLUSD",1754825269820,39.14,179.86,179.83,4.09934089]
["bitfinex","SOLUSD",1754825270113,39.14,179.86,179.84,4.09934089]
["bitfinex","SOLUSD",1754825270313,39.14,179.86,179.83,0.67]
["bitfinex","SOLUSD",1754825270503,39.14,179.86,179.84,4.09907754]
["bitfinex","SOLUSD",1754825270702,39.14,179.86,179.83,0.67]
["bitfinex","SOLUSD",1754825270915,39.14,179.86,179.81,0.06]
["bitfinex","SOLUSD",1754825271118,39.14,179.86,179.82,4.0992842]
["bitfinex","SOLUSD",1754825271311,39.14,179.86,179.83,4.7692842]
["bitfinex","SOLUSD",1754825271516,6.2537221,179.9,179.84,4.7692842]
["bitfinex","SOLUSD",1754825271723,39.12,179.89,179.85,4.0992842]
["bitfinex","SOLUSD",1754825271897,39.12,179.89,179.86,4.0992842]
["bitfinex","SOLUSD",1754825272216,39.12,179.89,179.87,4.7692842]
["bitfinex","SOLUSD",1754825272518,39.12,179.89,179.87,0.67]
["bitfinex","SOLUSD",1754825272889,39.12,179.89,179.85,0.67]
["bitfinex","SOLUSD",1754825273120,39.12,179.89,179.86,4.76834646]
["bitfinex","SOLUSD",1754825273316,39.12,179.89,179.87,4.09834646]
["bitfinex","SOLUSD",1754825273521,44.67909511,179.89,179.86,0.67]
["bitfinex","SOLUSD",1754825273812,44.67909511,179.89,179.87,4.09805681]
["bitfinex","SOLUSD",1754825274018,44.67909511,179.89,179.86,0.67]
["bitfinex","SOLUSD",1754825274215,44.67909511,179.89,179.87,4.09805681]
["bitfinex","SOLUSD",1754825274398,44.67909511,179.89,179.88,4.09805681]
["bitfinex","SOLUSD",1754825275198,44.67909511,179.89,179.88,4.76767052]
["bitfinex","SOLUSD",1754825275199,39.12,179.89,179.88,4.76767052]
["bitfinex","SOLUSD",1754825275417,0.69475322,179.92,179.88,4.76767052]
["bitfinex","SOLUSD",1754825275619,39.12,179.91,179.89,4.76767052]
["bitfinex","SOLUSD",1754825275924,39.12,179.91,179.89,0.67]
["bitfinex","SOLUSD",1754825276313,39.12,179.91,179.9,4.09684435]
["bitfinex","SOLUSD",1754825277701,39.12,179.91,179.9,4.76684435]
["bitfinex","SOLUSD",1754825278797,44.67833472,179.91,179.9,4.09684435]
["bitfinex","SOLUSD",1754825283126,44.67833472,179.91,179.9,4.10036726]
["bitfinex","SOLUSD",1754825283719,0.69471461,179.93,179.91,15.10621557]
["bitfinex","SOLUSD",1754825283935,0.03,179.94,179.9,10.3589716]
["bitfinex","SOLUSD",1754825283936,5.58745456,179.94,179.92,4.80036726]
["bitfinex","SOLUSD",1754825284222,5.58745456,179.94,179.93,4.10036726]
["bitfinex","SOLUSD",1754825284408,0.03,179.94,179.93,4.80036726]
["bitfinex","SOLUSD",1754825284805,5.58740802,179.94,179.93,4.10036726]
["bitfinex","SOLUSD",1754825285700,6.28208402,179.94,179.89,0.7]
["bitfinex","SOLUSD",1754825285905,6.28208402,179.94,179.9,4.10310178]
["bitfinex","SOLUSD",1754825286222,6.28208402,179.94,179.89,15.80621557]
["bitfinex","SOLUSD",1754825286223,6.28208402,179.94,179.91,4.10310178]
["bitfinex","SOLUSD",1754825286424,6.89208402,179.94,179.92,4.10310178]
["bitfinex","SOLUSD",1754825286723,6.28208402,179.94,179.93,4.10489578]
["bitfinex","SOLUSD",1754825287109,6.28208402,179.94,179.93,4.10460187]
["bitfinex","SOLUSD",1754825287110,44.70740802,179.94,179.93,4.10460187]
["bitfinex","SOLUSD",1754825292239,39.11,179.94,179.93,4.10460187]
["bitfinex","SOLUSD",1754825292445,44.66740802,179.94,179.93,4.10460187]
["bitfinex","SOLUSD",1754825293826,44.86208402,179.94,179.93,4.10460187]
["bitfinex","SOLUSD",1754825294726,44.16740802,179.94,179.93,4.10460187]
["bitfinex","SOLUSD",1754825296038,44.16740802,179.94,179.9,0.7]
["bitfinex","SOLUSD",1754825296243,0.69471461,179.93,179.88,15.16621557]
["bitfinex","SOLUSD",1754825296446,39.69,179.92,179.89,4.14538649]
["bitfinex","SOLUSD",1754825296659,39.08,179.92,179.9,4.14538649]
["bitfinex","SOLUSD",1754825296962,39.08,179.92,179.91,4.14538649]
["bitfinex","SOLUSD",1754825297549,39.08,179.92,179.9,0.7]
["bitfinex","SOLUSD",1754825297973,39.08,179.92,179.91,0.7]
["bitfinex","SOLUSD",1754825299149,39.08,179.93,179.91,0.7]
["bitfinex","SOLUSD",1754825299354,39.08,179.93,179.92,0.7]
["bitfinex","SOLUSD",1754825301367,0.72459879,179.96,179.92,0.7]
["bitfinex","SOLUSD",1754825301566,39.08,179.95,179.92,6.25798964]
["bitfinex","SOLUSD",1754825301767,39.08,179.95,179.92,5.55798964]
["bitfinex","SOLUSD",1754825302076,39.08,179.95,179.93,0.7]
["bitfinex","SOLUSD",1754825302571,39.08,179.95,179.94,0.7]
["bitfinex","SOLUSD",1754825303877,0.03,179.96,179.94,0.7]
["bitfinex","SOLUSD",1754825304073,0.03,179.96,179.92,20.6639459]
["bitfinex","SOLUSD",1754825304248,0.03,179.96,179.95,0.7]
["bitfinex","SOLUSD",1754825307978,0.03,179.96,179.95,21.36331476]
["bitfinex","SOLUSD",1754825313565,0.03,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1754825314164,0.03,179.96,179.95,15.76621557]
["bitfinex","SOLUSD",1754825314975,0.03,179.96,179.93,90.26]
["bitfinex","SOLUSD",1754825315181,0.03,179.96,179.93,89.6]
["bitfinex","SOLUSD",1754825316388,0.03,179.96,179.93,90.26]
["bitfinex","SOLUSD",1754825318561,0.03,179.96,179.94,0.66]
["bitfinex","SOLUSD",1754825319177,0.03,179.96,179.95,0.66]
["bitfinex","SOLUSD",1754825319974,0.03,179.96,179.95,15.76621557]
["bitfinex","SOLUSD",1754825321869,0.03,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1754825323166,0.03,179.96,179.94,15.10621557]
["bitfinex","SOLUSD",1754825323598,0.03,179.96,179.94,15.76621557]
["bitfinex","SOLUSD",1754825323787,0.03,179.96,179.92,15.10621557]
["bitfinex","SOLUSD",1754825324089,0.03,179.96,179.91,101.32419802]
["bitfinex","SOLUSD",1754825324090,0.03,179.96,179.94,15.10621557]
["bitfinex","SOLUSD",1754825324292,0.03,179.96,179.93,0.66]
["bitfinex","SOLUSD",1754825325492,0.03,179.96,179.94,0.66]
["bitfinex","SOLUSD",1754825325686,0.03,179.96,179.93,0.66]
["bitfinex","SOLUSD",1754825326486,0.03,179.96,179.94,0.66]
["bitfinex","SOLUSD",1754825326867,0.03,179.96,179.93,0.66]
["bitfinex","SOLUSD",1754825327477,0.03,179.96,179.91,6.165941]
["bitfinex","SOLUSD",1754825327677,0.61,179.95,179.89,0.72]
["bitfinex","SOLUSD",1754825327991,5.55771688,179.93,179.89,0.06]
["bitfinex","SOLUSD",1754825328291,1.30475322,179.92,179.89,0.06]
["bitfinex","SOLUSD",1754825330177,5.55833472,179.91,179.89,0.06]
["bitfinex","SOLUSD",1754825330570,1.30483046,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825332285,32.86347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825334874,32.86347415,179.9,179.88,0.06]
["bitfinex","SOLUSD",1754825335074,0.61,179.89,179.88,0.06]
["bitfinex","SOLUSD",1754825336700,39.69,179.89,179.88,0.06]
["bitfinex","SOLUSD",1754825338580,45.24895269,179.89,179.88,0.06]
["bitfinex","SOLUSD",1754825339300,6.16895269,179.89,179.88,0.06]
["bitfinex","SOLUSD",1754825339496,44.63895269,179.89,179.88,0.06]
["bitfinex","SOLUSD",1754825340497,5.55895269,179.89,179.88,0.06]
["bitfinex","SOLUSD",1754825340699,44.63895269,179.89,179.88,0.06]
["bitfinex","SOLUSD",1754825341784,5.55895269,179.89,179.88,0.06]
["bitfinex","SOLUSD",1754825341989,44.63895269,179.89,179.88,0.06]
["bitfinex","SOLUSD",1754825342887,44.63895269,179.89,179.88,0.75]
["bitfinex","SOLUSD",1754825343087,39.08,179.89,179.88,0.75]
["bitfinex","SOLUSD",1754825343286,5.55801106,179.93,179.89,15.10621557]
["bitfinex","SOLUSD",1754825343493,44.63801106,179.93,179.9,0.69]
["bitfinex","SOLUSD",1754825344096,39.08,179.93,179.9,0.69]
["bitfinex","SOLUSD",1754825346519,39.08,179.93,179.9,6.24860462]
["bitfinex","SOLUSD",1754825346683,39.08,179.93,179.91,0.69]
["bitfinex","SOLUSD",1754825347898,39.08,179.93,179.88,20.7254773]
["bitfinex","SOLUSD",1754825347899,39.08,179.93,179.92,0.69]
["bitfinex","SOLUSD",1754825348304,5.55709919,179.95,179.92,0.69]
["bitfinex","SOLUSD",1754825348490,39.14,179.94,179.92,0.69]
["bitfinex","SOLUSD",1754825349285,39.14,179.93,179.92,0.69]
["bitfinex","SOLUSD",1754825351124,44.69771688,179.93,179.88,15.16621557]
["bitfinex","SOLUSD",1754825351420,44.69771688,179.93,179.9,0.69]
["bitfinex","SOLUSD",1754825351585,44.69771688,179.93,179.91,0.69]
["bitfinex","SOLUSD",1754825352024,39.14,179.93,179.92,0.69]
["bitfinex","SOLUSD",1754825353003,39.75,179.93,179.88,21.41544366]
["bitfinex","SOLUSD",1754825353212,39.83471461,179.93,179.89,0.69]
["bitfinex","SOLUSD",1754825353501,39.14,179.93,179.89,6.24891091]
["bitfinex","SOLUSD",1754825353688,6.25213237,179.94,179.89,5.55891091]
["bitfinex","SOLUSD",1754825353890,39.12,179.93,179.9,0.69]
["bitfinex","SOLUSD",1754825354200,39.12,179.93,179.91,0.69]
["bitfinex","SOLUSD",1754825354515,39.12,179.93,179.92,0.69]
["bitfinex","SOLUSD",1754825354894,44.67771688,179.93,179.92,0.69]
["bitfinex","SOLUSD",1754825355093,44.67771688,179.93,179.9,0.69]
["bitfinex","SOLUSD",1754825355704,0.69475322,179.92,179.88,0.75]
["bitfinex","SOLUSD",1754825355914,0.69475322,179.92,179.88,0.06]
["bitfinex","SOLUSD",1754825356212,0.69475322,179.92,179.89,0.69]
["bitfinex","SOLUSD",1754825356411,39.79475322,179.92,179.89,0.69]
["bitfinex","SOLUSD",1754825356591,39.79475322,179.92,179.88,0.06]
["bitfinex","SOLUSD",1754825356792,0.69475322,179.92,179.88,0.06]
["bitfinex","SOLUSD",1754825357011,39.1,179.91,179.89,0.69]
["bitfinex","SOLUSD",1754825357389,5.558187,179.92,179.9,0.69]
["bitfinex","SOLUSD",1754825357595,39.1,179.91,179.9,0.69]
["bitfinex","SOLUSD",1754825361238,39.08,179.92,179.9,0.69]
["bitfinex","SOLUSD",1754825361401,39.08,179.92,179.9,6.24860058]
["bitfinex","SOLUSD",1754825361601,39.08,179.92,179.89,20.72507797]
["bitfinex","SOLUSD",1754825361805,39.08,179.94,179.91,0.69]
["bitfinex","SOLUSD",1754825362038,39.08,179.94,179.92,0.69]
["bitfinex","SOLUSD",1754825362725,45.24767374,179.94,179.89,0.75]
["bitfinex","SOLUSD",1754825362932,44.63767374,179.94,179.9,0.69]
["bitfinex","SOLUSD",1754825363233,39.08,179.94,179.9,0.69]
["bitfinex","SOLUSD",1754825363831,44.63748763,179.94,179.9,0.69]
["bitfinex","SOLUSD",1754825364126,39.08,179.94,179.9,0.69]
["bitfinex","SOLUSD",1754825364426,44.63742384,179.94,179.91,0.69]
["bitfinex","SOLUSD",1754825365232,39.08,179.94,179.91,0.69]
["bitfinex","SOLUSD",1754825365728,39.08,179.94,179.92,0.69]
["bitfinex","SOLUSD",1754825366151,44.63744091,179.94,179.9,0.69]
["bitfinex","SOLUSD",1754825367115,44.63744091,179.94,179.91,0.69]
["bitfinex","SOLUSD",1754825367833,5.55744091,179.94,179.91,0.69]
["bitfinex","SOLUSD",1754825368026,0.03,179.95,179.91,0.69]
["bitfinex","SOLUSD",1754825368211,0.61,179.94,179.9,0.69]
["bitfinex","SOLUSD",1754825368615,0.72463739,179.95,179.89,20.72510393]
["bitfinex","SOLUSD",1754825368920,0.72463739,179.95,179.91,0.69]
["bitfinex","SOLUSD",1754825369119,6.28182977,179.95,179.91,0.69]
["bitfinex","SOLUSD",1754825369327,6.89182977,179.95,179.91,0.69]
["bitfinex","SOLUSD",1754825370723,0.61,179.94,179.89,15.16621557]
["bitfinex","SOLUSD",1754825370920,39.85471461,179.93,179.89,0.78]
["bitfinex","SOLUSD",1754825371227,0.61,179.92,179.89,0.06]
["bitfinex","SOLUSD",1754825371415,39.85471461,179.93,179.89,0.06]
["bitfinex","SOLUSD",1754825371416,1.30479184,179.91,179.89,0.06]
["bitfinex","SOLUSD",1754825371740,39.16,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825373222,44.71864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825373424,45.32864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825374537,44.71864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825374720,45.32864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825376008,46.02347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825378442,45.41347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825378633,6.25347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825378817,45.41347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825379018,46.02347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825380734,45.41347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825381826,46.02347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825382225,45.41347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825388427,6.25347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825388658,45.35347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825390552,45.33347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825391526,39.77483046,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825391929,39.08,179.9,179.89,0.78]
["bitfinex","SOLUSD",1754825405749,39.11,179.9,179.89,0.78]
["bitfinex","SOLUSD",1754825407842,44.66864369,179.9,179.89,0.78]
["bitfinex","SOLUSD",1754825408160,45.36347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825408361,45.97347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825408546,45.36347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825410556,44.66864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825413260,44.76864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825414257,44.66864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825414459,44.76864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825420048,46.15979208,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825420468,44.76864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825421569,44.66864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825421775,6.28347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825421949,45.36347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825423568,45.97347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825423773,45.36347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825426669,6.28347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825426873,39.11,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825427072,39.80483046,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825428687,45.36347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825431564,45.36347415,179.9,179.89,0.78]
["bitfinex","SOLUSD",1754825431878,45.36347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825432179,0.03,179.9,179.89,0.78]
["bitfinex","SOLUSD",1754825432381,39.80483046,179.9,179.89,0.78]
["bitfinex","SOLUSD",1754825432592,39.11,179.9,179.89,0.78]
["bitfinex","SOLUSD",1754825446777,44.66864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825446988,0.03,179.9,179.89,0.78]
["bitfinex","SOLUSD",1754825447186,39.09,179.9,179.89,0.78]
["bitfinex","SOLUSD",1754825450603,39.09,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825450906,39.09,179.9,179.89,0.78]
["bitfinex","SOLUSD",1754825451400,39.09,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825452813,39.7,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825452984,45.25864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825453298,39.09,179.9,179.89,0.78]
["bitfinex","SOLUSD",1754825453878,39.09,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825454105,39.78483046,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825457781,45.34347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825458734,45.95347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825459292,45.34347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825461311,45.95347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825461617,45.34347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825462307,6.28347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825462511,45.34347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825462705,45.95347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825463221,45.32347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825463421,45.93347415,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754825470616,47.32457588,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754825470816,47.32457588,179.9,179.88,0.06]
["bitfinex","SOLUSD",1754825470817,62.43079145,179.9,179.88,1e-08]
["bitfinex","SOLUSD",1754825471004,2.00110173,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1754825471394,26.0,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1754825471593,41.73629214,179.88,179.86,2637.44634982]
["bitfinex","SOLUSD",1754825471808,82.14771081,179.87,179.86,2570.46613782]
["bitfinex","SOLUSD",1754825472007,82.14771081,179.87,179.86,2529.67367329]
["bitfinex","SOLUSD",1754825472221,84.21085352,179.87,179.86,2529.67367329]
["bitfinex","SOLUSD",1754825472404,82.14771081,179.87,179.86,2529.67367329]
["bitfinex","SOLUSD",1754825472719,104.39728161,179.87,179.86,2400.58065018]
["bitfinex","SOLUSD",1754825472896,116.45862879,179.87,179.86,2352.81757073]
["bitfinex","SOLUSD",1754825473098,116.45862879,179.87,179.86,2301.55051431]
["bitfinex","SOLUSD",1754825473705,116.45862879,179.87,179.86,2253.07666776]
["bitfinex","SOLUSD",1754825473893,133.16660079,179.87,179.86,2152.3049127]
["bitfinex","SOLUSD",1754825474224,166.00783762,179.87,179.86,2058.15597664]
["bitfinex","SOLUSD",1754825474604,166.00783762,179.87,179.86,1968.50738983]
["bitfinex","SOLUSD",1754825474800,206.04783762,179.87,179.86,1939.66113435]
["bitfinex","SOLUSD",1754825475117,208.9492743,179.87,179.86,1925.23800661]
["bitfinex","SOLUSD",1754825475525,208.9492743,179.87,179.86,1910.81487887]
["bitfinex","SOLUSD",1754825475700,208.9492743,179.87,179.86,1896.39175113]
["bitfinex","SOLUSD",1754825476117,178.9492743,179.87,179.86,1896.39175113]
["bitfinex","SOLUSD",1754825476318,208.9492743,179.87,179.86,1896.39175113]
["bitfinex","SOLUSD",1754825476623,260.77935001,179.87,179.86,1896.39175113]
["bitfinex","SOLUSD",1754825476805,260.77983026,179.87,179.86,1896.39175113]
["bitfinex","SOLUSD",1754825478321,263.68548637,179.87,179.86,1896.39175113]
["bitfinex","SOLUSD",1754825479847,263.68548637,179.87,179.86,1797.94389945]
["bitfinex","SOLUSD",1754825480017,263.68548637,179.87,179.86,1755.27871534]
["bitfinex","SOLUSD",1754825480219,263.68548637,179.87,179.86,1712.61353123]
["bitfinex","SOLUSD",1754825480424,261.62413919,179.87,179.86,1712.61353123]
["bitfinex","SOLUSD",1754825482937,231.62413919,179.87,179.86,1712.61353123]
["bitfinex","SOLUSD",1754825484372,230.2321637,179.87,179.86,1712.61353123]
["bitfinex","SOLUSD",1754825484547,231.62406925,179.87,179.86,1712.61353123]
["bitfinex","SOLUSD",1754825485267,230.2321637,179.87,179.86,1565.01353123]
["bitfinex","SOLUSD",1754825485966,260.2321637,179.87,179.86,1565.01353123]
["bitfinex","SOLUSD",1754825486668,194.5821637,179.87,179.86,1565.01353123]
["bitfinex","SOLUSD",1754825486872,149.88451145,179.87,179.86,1565.72353123]
["bitfinex","SOLUSD",1754825487169,142.23653945,179.87,179.86,1565.72353123]
["bitfinex","SOLUSD",1754825487461,139.33088334,179.87,179.86,1565.72353123]
["bitfinex","SOLUSD",1754825488238,138.21896918,179.87,179.86,1565.72353123]
["bitfinex","SOLUSD",1754825488935,135.37773235,179.87,179.86,1565.72353123]
["bitfinex","SOLUSD",1754825496242,161.37773235,179.87,179.86,1565.72353123]
["bitfinex","SOLUSD",1754825497852,121.33773235,179.87,179.86,1565.72353123]
["bitfinex","SOLUSD",1754825498362,90.89007571,179.87,179.86,1565.72353123]
["bitfinex","SOLUSD",1754825500270,95.33773235,179.87,179.86,1565.72353123]
["bitfinex","SOLUSD",1754825500849,96.0326787,179.87,179.86,1565.72353123]
["bitfinex","SOLUSD",1754825501865,95.33773235,179.87,179.86,1565.72353123]
["bitfinex","SOLUSD",1754825503150,95.33773235,179.87,179.86,1565.01353123]
["bitfinex","SOLUSD",1754825504858,110.44394792,179.87,179.86,1503.15109285]
["bitfinex","SOLUSD",1754825505071,110.44394792,179.87,179.86,1494.15294238]
["bitfinex","SOLUSD",1754825505278,110.44394792,179.87,179.86,1485.15479191]
["bitfinex","SOLUSD",1754825505470,110.44394792,179.87,179.86,1476.15664144]
["bitfinex","SOLUSD",1754825505677,110.44394792,179.87,179.86,1467.15849097]
["bitfinex","SOLUSD",1754825506809,95.33773235,179.87,179.86,1467.15849097]
["bitfinex","SOLUSD",1754825507118,95.31773235,179.87,179.86,1467.81849097]
["bitfinex","SOLUSD",1754825509488,95.31773235,179.87,179.86,0.72]
["bitfinex","SOLUSD",1754825510189,95.31773235,179.87,179.85,0.06]
["bitfinex","SOLUSD",1754825510391,26.0,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754825510576,65.04,179.85,179.84,0.72]
["bitfinex","SOLUSD",1754825512420,68.93213233,179.85,179.84,0.72]
["bitfinex","SOLUSD",1754825516185,68.93213233,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754825517309,68.93213233,179.85,179.83,0.06]
["bitfinex","SOLUSD",1754825517608,0.69506227,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754825518696,4.58741102,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754825519514,5.19741102,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754825519687,5.19741102,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754825519688,26.0,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754825519888,26.69513958,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754825520194,0.69513958,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754825521338,4.58792125,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754825521524,4.58792125,179.82,179.77,0.69]
["bitfinex","SOLUSD",1754825521525,26.0,179.8,179.77,0.69]
["bitfinex","SOLUSD",1754825521812,26.0,179.77,179.76,0.1]
["bitfinex","SOLUSD",1754825521998,65.04,179.77,179.76,0.1]
["bitfinex","SOLUSD",1754825522591,65.73533292,179.77,179.76,0.1]
["bitfinex","SOLUSD",1754825522815,65.73533292,179.77,179.73,0.69]
["bitfinex","SOLUSD",1754825522992,65.73533292,179.77,179.74,0.69]
["bitfinex","SOLUSD",1754825523310,13.62928348,179.76,179.72,0.69]
["bitfinex","SOLUSD",1754825523514,39.73541029,179.75,179.73,0.69]
["bitfinex","SOLUSD",1754825525197,3.89451429,179.74,179.73,0.69]
["bitfinex","SOLUSD",1754825526017,13.63080003,179.74,179.71,0.69]
["bitfinex","SOLUSD",1754825526316,26.0,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754825526498,65.04,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754825527417,68.93516443,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754825528548,70.2407295,179.71,179.69,1e-08]
["bitfinex","SOLUSD",1754825528855,0.61,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754825529016,26.0,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754825529206,39.73568121,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754825529410,43.63149599,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754825530042,43.63149599,179.68,179.67,0.69000001]
["bitfinex","SOLUSD",1754825530750,43.63149599,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754825531257,59.34771156,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754825531438,58.73771156,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754825532254,59.34771156,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754825532421,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754825532617,65.75579738,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754825532817,65.75579738,179.65,179.62,0.06]
["bitfinex","SOLUSD",1754825533014,65.75579738,179.65,179.62,0.75]
["bitfinex","SOLUSD",1754825533215,65.75579738,179.65,179.62,0.06]
["bitfinex","SOLUSD",1754825533632,3.89668225,179.64,179.62,0.06]
["bitfinex","SOLUSD",1754825533834,39.75587485,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754825534425,39.75587485,179.63,179.62,0.75]
["bitfinex","SOLUSD",1754825535525,39.06,179.63,179.62,0.75]
["bitfinex","SOLUSD",1754825538345,42.95689918,179.63,179.62,0.75]
["bitfinex","SOLUSD",1754825539122,39.06,179.63,179.62,0.75]
["bitfinex","SOLUSD",1754825540238,42.95689918,179.63,179.62,0.75]
["bitfinex","SOLUSD",1754825540444,43.65277403,179.63,179.62,0.75]
["bitfinex","SOLUSD",1754825540825,39.06,179.63,179.62,0.75]
["bitfinex","SOLUSD",1754825541928,29.89619791,179.67,179.62,0.75]
["bitfinex","SOLUSD",1754825542147,39.06,179.66,179.62,6.31730876]
["bitfinex","SOLUSD",1754825542326,39.06,179.66,179.63,0.69]
["bitfinex","SOLUSD",1754825544242,2.86809602,179.73,179.63,6.25695825]
["bitfinex","SOLUSD",1754825544243,0.69548767,179.73,179.63,6.25695825]
["bitfinex","SOLUSD",1754825544456,39.06,179.72,179.64,0.69]
["bitfinex","SOLUSD",1754825544656,0.69556507,179.71,179.64,0.69]
["bitfinex","SOLUSD",1754825544841,39.06,179.7,179.64,0.69]
["bitfinex","SOLUSD",1754825545363,0.69564249,179.69,179.64,0.69]
["bitfinex","SOLUSD",1754825545650,39.06,179.68,179.64,6.25655016]
["bitfinex","SOLUSD",1754825545851,39.06,179.68,179.64,5.56655016]
["bitfinex","SOLUSD",1754825546150,39.06,179.68,179.65,0.69]
["bitfinex","SOLUSD",1754825547248,39.06,179.68,179.65,6.25632747]
["bitfinex","SOLUSD",1754825547455,39.06,179.68,179.66,0.69]
["bitfinex","SOLUSD",1754825548349,39.09,179.7,179.66,0.69]
["bitfinex","SOLUSD",1754825549844,39.09,179.7,179.66,6.25606191]
["bitfinex","SOLUSD",1754825550037,39.09,179.7,179.67,0.68]
["bitfinex","SOLUSD",1754825551859,39.09,179.7,179.68,0.68]
["bitfinex","SOLUSD",1754825552253,42.98538234,179.7,179.68,0.68]
["bitfinex","SOLUSD",1754825553734,42.98538234,179.7,179.66,0.68]
["bitfinex","SOLUSD",1754825554029,0.69564249,179.69,179.64,17.393557]
["bitfinex","SOLUSD",1754825554231,0.69564249,179.69,179.65,0.68]
["bitfinex","SOLUSD",1754825554436,0.69564249,179.69,179.66,0.68]
["bitfinex","SOLUSD",1754825556348,39.09,179.7,179.67,0.68]
["bitfinex","SOLUSD",1754825556936,0.03,179.7,179.67,0.68]
["bitfinex","SOLUSD",1754825557434,0.03,179.7,179.68,15.10621557]
["bitfinex","SOLUSD",1754825557658,0.03,179.76,179.68,15.10621557]
["bitfinex","SOLUSD",1754825557854,0.03,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1754825558161,0.03,179.82,179.77,15.10621557]
["bitfinex","SOLUSD",1754825558341,0.03,179.82,179.76,26.0]
["bitfinex","SOLUSD",1754825558342,0.03,179.82,179.79,15.10621557]
["bitfinex","SOLUSD",1754825558732,0.03,179.82,179.8,0.68]
["bitfinex","SOLUSD",1754825558933,0.03,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754825559155,0.03,179.84,179.81,15.10621557]
["bitfinex","SOLUSD",1754825559356,0.03,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754825559729,0.03,179.84,179.83,0.68]
["bitfinex","SOLUSD",1754825560157,0.03,179.84,179.83,6.24080742]
["bitfinex","SOLUSD",1754825560867,0.03,179.84,179.83,0.68]
["bitfinex","SOLUSD",1754825561038,0.03,179.84,179.83,15.78621557]
["bitfinex","SOLUSD",1754825561395,0.03,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1754825561535,0.03,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754825561869,0.03,179.88,179.87,15.78621557]
["bitfinex","SOLUSD",1754825562035,0.03,179.88,179.87,18.01146657]
["bitfinex","SOLUSD",1754825562440,0.03,179.88,179.87,23.57103737]
["bitfinex","SOLUSD",1754825563331,0.03,179.88,179.87,62.75103737]
["bitfinex","SOLUSD",1754825564058,0.03,179.88,179.87,152.35103737]
["bitfinex","SOLUSD",1754825565382,0.03,179.88,179.87,146.79146657]
["bitfinex","SOLUSD",1754825566977,0.03,179.88,179.87,152.35103737]
["bitfinex","SOLUSD",1754825570466,0.03,179.88,179.87,146.71146657]
["bitfinex","SOLUSD",1754825571481,0.03,179.88,179.87,152.27103737]
["bitfinex","SOLUSD",1754825578387,0.03,179.88,179.87,152.33103737]
["bitfinex","SOLUSD",1754825580495,0.03,179.88,179.87,106.99146657]
["bitfinex","SOLUSD",1754825580684,0.03,179.88,179.87,152.26103737]
["bitfinex","SOLUSD",1754825581075,0.03,179.88,179.87,113.24103737]
["bitfinex","SOLUSD",1754825581378,0.03,179.9,179.89,41.10621557]
["bitfinex","SOLUSD",1754825581578,0.03,179.9,179.89,80.20621557]
["bitfinex","SOLUSD",1754825581784,0.03,179.9,179.89,86.45516826]
["bitfinex","SOLUSD",1754825582191,0.03,179.9,179.89,90.88490379]
["bitfinex","SOLUSD",1754825585384,0.03,179.9,179.89,93.10928879]
["bitfinex","SOLUSD",1754825586499,0.03,179.9,179.89,182.70928879]
["bitfinex","SOLUSD",1754825595895,0.03,179.9,179.89,93.10928879]
["bitfinex","SOLUSD",1754825597598,0.03,179.9,179.89,92.41928879]
["bitfinex","SOLUSD",1754825598088,0.03,179.9,179.89,93.10928879]
["bitfinex","SOLUSD",1754825600901,0.03,179.9,179.89,88.67955326]
["bitfinex","SOLUSD",1754825603518,1e-08,179.9,179.89,88.67955326]
["bitfinex","SOLUSD",1754825605421,0.03,179.92,179.9,25.10621557]
["bitfinex","SOLUSD",1754825605712,0.03,179.92,179.91,54.10621557]
["bitfinex","SOLUSD",1754825605927,0.03,179.92,179.91,54.79621557]
["bitfinex","SOLUSD",1754825606430,1e-08,179.92,179.91,54.79621557]
["bitfinex","SOLUSD",1754825607700,1e-08,179.92,179.91,60.35455029]
["bitfinex","SOLUSD",1754825608512,1e-08,179.92,179.91,149.95455029]
["bitfinex","SOLUSD",1754825611316,1e-08,179.92,179.91,152.17868829]
["bitfinex","SOLUSD",1754825611621,1e-08,179.92,179.91,62.57868829]
["bitfinex","SOLUSD",1754825616016,0.03,179.93,179.91,62.57868829]
["bitfinex","SOLUSD",1754825616219,1e-08,179.93,179.92,15.76621557]
["bitfinex","SOLUSD",1754825616603,1e-08,179.93,179.92,17.99022957]
["bitfinex","SOLUSD",1754825617522,1e-08,179.93,179.92,113.14825535]
["bitfinex","SOLUSD",1754825621117,1e-08,179.93,179.92,112.48825535]
["bitfinex","SOLUSD",1754825621314,1e-08,179.93,179.92,113.14825535]
["bitfinex","SOLUSD",1754825622026,0.03,179.96,179.95,26.0]
["bitfinex","SOLUSD",1754825622226,1e-08,179.96,179.95,90.08621557]
["bitfinex","SOLUSD",1754825622525,0.65,180.0,179.95,90.08621557]
["bitfinex","SOLUSD",1754825622526,0.65,180.0,179.96,15.10621557]
["bitfinex","SOLUSD",1754825622729,0.65,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1754825622924,0.65,180.01,180.0,54.08621557]
["bitfinex","SOLUSD",1754825623708,0.65,180.03,180.0,54.08621557]
["bitfinex","SOLUSD",1754825623901,0.65,180.02,180.0,38.98]
["bitfinex","SOLUSD",1754825624102,0.65,180.02,180.01,15.10621557]
["bitfinex","SOLUSD",1754825624514,0.65,180.02,180.01,20.6614625]
["bitfinex","SOLUSD",1754825625612,0.65,180.02,180.01,24.5485605]
["bitfinex","SOLUSD",1754825626241,0.65,180.04,180.03,41.10621557]
["bitfinex","SOLUSD",1754825626407,0.65,180.04,180.03,85.64084535]
["bitfinex","SOLUSD",1754825629425,0.03,180.06,180.04,20.66053683]
["bitfinex","SOLUSD",1754825629633,0.03,180.06,180.04,15.10621557]
["bitfinex","SOLUSD",1754825630223,0.85,180.05,180.04,20.66053683]
["bitfinex","SOLUSD",1754825630822,0.85,180.05,180.04,59.64053683]
["bitfinex","SOLUSD",1754825631734,0.85,180.05,180.04,54.08621557]
["bitfinex","SOLUSD",1754825632340,0.2,180.05,180.04,59.64053683]
["bitfinex","SOLUSD",1754825632521,0.2,180.05,180.04,60.30053683]
["bitfinex","SOLUSD",1754825633117,0.2,180.05,180.04,59.64053683]
["bitfinex","SOLUSD",1754825635631,0.85,180.05,180.04,20.66053683]
["bitfinex","SOLUSD",1754825635836,0.85,180.05,180.04,59.64053683]
["bitfinex","SOLUSD",1754825636526,0.2,180.05,180.04,59.64053683]
["bitfinex","SOLUSD",1754825637650,0.85,180.05,180.04,59.64053683]
["bitfinex","SOLUSD",1754825640145,0.85,180.05,180.04,54.08621557]
["bitfinex","SOLUSD",1754825640352,4.73780894,180.05,179.99,15.10621557]
["bitfinex","SOLUSD",1754825640563,0.66,180.04,179.97,2.223766]
["bitfinex","SOLUSD",1754825641048,1.35429015,180.04,179.95,39.0]
["bitfinex","SOLUSD",1754825641265,13.60884296,180.03,179.92,4.757809]
["bitfinex","SOLUSD",1754825641433,1.35436729,180.02,179.93,39.0]
["bitfinex","SOLUSD",1754825641634,0.66,180.01,179.93,39.0]
["bitfinex","SOLUSD",1754825641856,0.66,180.01,179.92,0.67]
["bitfinex","SOLUSD",1754825642026,0.66,180.01,179.91,44.61822644]
["bitfinex","SOLUSD",1754825642346,0.66,180.01,179.92,15.10621557]
["bitfinex","SOLUSD",1754825643361,4.54883529,180.01,179.93,5.55771688]
["bitfinex","SOLUSD",1754825643651,0.66,180.0,179.93,5.55771688]
["bitfinex","SOLUSD",1754825644429,0.66,180.0,179.98,0.06]
["bitfinex","SOLUSD",1754825645752,26.69436729,180.02,179.98,0.06]
["bitfinex","SOLUSD",1754825645952,0.66,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754825647253,0.69429015,180.04,179.98,0.06]
["bitfinex","SOLUSD",1754825647441,0.66,180.02,179.98,0.06]
["bitfinex","SOLUSD",1754825647837,0.66,180.01,179.98,0.06]
["bitfinex","SOLUSD",1754825648357,0.69429015,180.04,179.98,0.06]
["bitfinex","SOLUSD",1754825648661,0.66,180.03,179.98,0.06]
["bitfinex","SOLUSD",1754825649030,0.66,180.02,179.99,15.10621557]
["bitfinex","SOLUSD",1754825649432,4.08784339,180.05,179.98,0.06]
["bitfinex","SOLUSD",1754825649652,0.66,180.01,179.98,0.06]
["bitfinex","SOLUSD",1754825649854,0.66,180.04,179.98,0.06]
["bitfinex","SOLUSD",1754825652470,0.66,180.04,179.98,15.16621557]
["bitfinex","SOLUSD",1754825652771,0.2,180.05,179.99,0.67]
["bitfinex","SOLUSD",1754825653471,0.86,180.05,179.99,0.67]
["bitfinex","SOLUSD",1754825653641,0.86,180.05,180.01,15.10621557]
["bitfinex","SOLUSD",1754825654256,0.66,180.04,180.01,15.10621557]
["bitfinex","SOLUSD",1754825655040,0.66,180.03,179.99,89.6]
["bitfinex","SOLUSD",1754825655375,0.66,180.03,180.0,15.10621557]
["bitfinex","SOLUSD",1754825655668,0.66,180.03,179.99,89.6]
["bitfinex","SOLUSD",1754825655840,4.54826428,180.03,179.99,89.6]
["bitfinex","SOLUSD",1754825656339,3.88826428,180.03,179.99,89.6]
["bitfinex","SOLUSD",1754825656544,0.66,180.02,179.99,89.6]
["bitfinex","SOLUSD",1754825657449,0.66,180.01,179.99,89.6]
["bitfinex","SOLUSD",1754825657650,0.66,180.03,179.99,89.6]
["bitfinex","SOLUSD",1754825657837,0.66,180.02,179.99,89.6]
["bitfinex","SOLUSD",1754825659358,0.66,180.01,179.99,89.6]
["bitfinex","SOLUSD",1754825659836,6.24861141,180.04,179.98,0.06]
["bitfinex","SOLUSD",1754825659837,0.66,180.0,179.98,0.06]
["bitfinex","SOLUSD",1754825660236,0.66,180.02,179.98,0.06]
["bitfinex","SOLUSD",1754825660651,0.66,180.01,179.98,0.06]
["bitfinex","SOLUSD",1754825662565,6.24861141,180.04,179.98,0.06]
["bitfinex","SOLUSD",1754825662768,0.66,180.03,179.98,0.06]
["bitfinex","SOLUSD",1754825663269,0.66,180.03,179.99,0.67]
["bitfinex","SOLUSD",1754825663979,0.66,180.03,179.99,6.22570322]
["bitfinex","SOLUSD",1754825664175,7.10832582,180.05,180.0,0.67]
["bitfinex","SOLUSD",1754825664351,0.66,180.04,180.0,0.67]
["bitfinex","SOLUSD",1754825665166,0.2,180.05,180.0,0.67]
["bitfinex","SOLUSD",1754825665348,0.86,180.05,180.0,0.67]
["bitfinex","SOLUSD",1754825665549,6.41405649,180.05,180.0,0.67]
["bitfinex","SOLUSD",1754825665768,6.41405649,180.05,180.0,15.77621557]
["bitfinex","SOLUSD",1754825666176,0.03,180.03,180.0,15.77621557]
["bitfinex","SOLUSD",1754825666754,0.69,180.03,180.0,15.10621557]
["bitfinex","SOLUSD",1754825667570,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754825667968,0.03,180.03,180.02,0.67]
["bitfinex","SOLUSD",1754825669248,0.03,180.03,180.02,6.22493834]
["bitfinex","SOLUSD",1754825672366,0.03,180.03,180.02,8.44858134]
["bitfinex","SOLUSD",1754825676882,0.03,180.03,180.02,5.55493834]
["bitfinex","SOLUSD",1754825677067,0.03,180.03,180.02,26.0]
["bitfinex","SOLUSD",1754825677254,0.03,180.03,180.01,7.77885688]
["bitfinex","SOLUSD",1754825677580,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754825677978,0.03,180.03,180.02,15.78621557]
["bitfinex","SOLUSD",1754825678369,0.03,180.03,180.02,18.00985757]
["bitfinex","SOLUSD",1754825679384,0.03,180.03,180.02,49.56479591]
["bitfinex","SOLUSD",1754825685884,0.03,180.03,180.02,48.88479591]
["bitfinex","SOLUSD",1754825686193,0.03,180.03,180.02,46.66115391]
["bitfinex","SOLUSD",1754825686987,0.03,180.03,180.02,47.34115391]
["bitfinex","SOLUSD",1754825688192,0.03,180.03,180.02,46.66115391]
["bitfinex","SOLUSD",1754825691491,0.03,180.03,180.02,47.34115391]
["bitfinex","SOLUSD",1754825691994,0.03,180.03,180.02,86.32115391]
["bitfinex","SOLUSD",1754825692298,0.03,180.03,180.02,175.92115391]
["bitfinex","SOLUSD",1754825696195,0.03,180.03,180.02,178.14454891]
["bitfinex","SOLUSD",1754825697504,0.03,180.03,180.02,171.90961057]
["bitfinex","SOLUSD",1754825697680,0.03,180.03,180.02,104.70621557]
["bitfinex","SOLUSD",1754825698280,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754825698797,0.03,180.03,180.0,15.10621557]
["bitfinex","SOLUSD",1754825699094,0.03,180.03,180.0,15.78621557]
["bitfinex","SOLUSD",1754825700201,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754825700679,0.03,180.03,180.02,15.77621557]
["bitfinex","SOLUSD",1754825701077,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754825701275,0.03,180.03,180.02,15.77621557]
["bitfinex","SOLUSD",1754825702477,0.03,180.03,180.02,60.29115391]
["bitfinex","SOLUSD",1754825704008,0.03,180.03,180.02,62.51467391]
["bitfinex","SOLUSD",1754825707777,0.03,180.03,180.02,59.62115391]
["bitfinex","SOLUSD",1754825708307,0.03,180.03,180.02,20.66115391]
["bitfinex","SOLUSD",1754825708696,0.03,180.03,180.02,21.33115391]
["bitfinex","SOLUSD",1754825709198,0.03,180.03,180.02,20.66115391]
["bitfinex","SOLUSD",1754825709505,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754825709807,0.71,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754825711307,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754825712187,0.03,180.03,180.02,20.66115391]
["bitfinex","SOLUSD",1754825713495,0.03,180.03,180.02,21.33115391]
["bitfinex","SOLUSD",1754825713695,0.47,180.07,180.02,21.33115391]
["bitfinex","SOLUSD",1754825715403,6.24727844,180.08,180.02,21.33115391]
["bitfinex","SOLUSD",1754825715794,0.43,180.07,180.02,21.33115391]
["bitfinex","SOLUSD",1754825716323,0.43,180.06,180.02,15.10621557]
["bitfinex","SOLUSD",1754825716721,0.43,180.05,179.98,107.008249]
["bitfinex","SOLUSD",1754825716914,0.43,180.05,179.99,15.10621557]
["bitfinex","SOLUSD",1754825717909,5.55432126,180.04,179.99,15.10621557]
["bitfinex","SOLUSD",1754825718213,0.43,180.03,179.99,15.10621557]
["bitfinex","SOLUSD",1754825719609,0.43,180.03,179.99,15.77621557]
["bitfinex","SOLUSD",1754825719916,5.55432126,180.04,179.99,15.77621557]
["bitfinex","SOLUSD",1754825720118,5.98432126,180.04,179.99,15.77621557]
["bitfinex","SOLUSD",1754825720295,0.69413593,180.08,180.0,0.67]
["bitfinex","SOLUSD",1754825720501,26.43,180.07,180.0,0.67]
["bitfinex","SOLUSD",1754825720799,5.55277916,180.09,180.0,0.67]
["bitfinex","SOLUSD",1754825721004,6.67662481,180.1,180.01,15.10621557]
["bitfinex","SOLUSD",1754825721211,45.63662481,180.1,180.03,15.10621557]
["bitfinex","SOLUSD",1754825721509,45.63662481,180.1,180.04,0.67]
["bitfinex","SOLUSD",1754825721714,40.08405885,180.1,180.04,6.22414517]
["bitfinex","SOLUSD",1754825721913,0.43,180.11,180.05,15.77621557]
["bitfinex","SOLUSD",1754825722420,1.12402032,180.11,180.05,15.77621557]
["bitfinex","SOLUSD",1754825723608,6.67628106,180.11,180.05,21.33012007]
["bitfinex","SOLUSD",1754825724013,1.12402032,180.11,180.05,20.66012007]
["bitfinex","SOLUSD",1754825724322,1.12402032,180.11,180.06,0.67]
["bitfinex","SOLUSD",1754825724802,6.67622363,180.11,180.06,0.67]
["bitfinex","SOLUSD",1754825724995,6.67622363,180.11,180.07,3.81310606]
["bitfinex","SOLUSD",1754825725196,6.67622363,180.11,180.08,3.81310606]
["bitfinex","SOLUSD",1754825725522,6.67622363,180.11,180.09,3.81310606]
["bitfinex","SOLUSD",1754825725727,6.67622363,180.11,180.06,0.67]
["bitfinex","SOLUSD",1754825725909,6.67622363,180.11,180.07,3.81281132]
["bitfinex","SOLUSD",1754825726217,6.24622363,180.11,180.08,4.48281132]
["bitfinex","SOLUSD",1754825726538,6.24622363,180.11,180.09,3.81281132]
["bitfinex","SOLUSD",1754825726729,6.24622363,180.11,180.08,0.67]
["bitfinex","SOLUSD",1754825726903,6.24622363,180.11,180.09,3.81256102]
["bitfinex","SOLUSD",1754825727221,6.24622363,180.11,180.08,0.67]
["bitfinex","SOLUSD",1754825727408,6.24622363,180.11,180.09,3.81230557]
["bitfinex","SOLUSD",1754825727718,6.24622363,180.11,180.08,0.67]
["bitfinex","SOLUSD",1754825727922,6.24622363,180.11,180.09,3.81230557]
["bitfinex","SOLUSD",1754825728122,6.24622363,180.11,180.08,0.67]
["bitfinex","SOLUSD",1754825728314,6.24622363,180.11,180.09,3.81224192]
["bitfinex","SOLUSD",1754825728504,6.24622363,180.11,180.08,0.67]
["bitfinex","SOLUSD",1754825728704,6.24622363,180.11,180.09,3.81196316]
["bitfinex","SOLUSD",1754825729006,6.24622363,180.11,180.06,0.67]
["bitfinex","SOLUSD",1754825729214,6.24622363,180.11,180.07,4.48200927]
["bitfinex","SOLUSD",1754825729413,6.24622363,180.11,180.05,20.6601299]
["bitfinex","SOLUSD",1754825729414,0.43,180.1,180.08,3.81200927]
["bitfinex","SOLUSD",1754825729733,6.67622363,180.11,180.09,3.81200927]
["bitfinex","SOLUSD",1754825730018,6.67622363,180.11,180.05,21.38018001]
["bitfinex","SOLUSD",1754825730019,6.67622363,180.11,180.06,0.72]
["bitfinex","SOLUSD",1754825730227,6.67622363,180.11,180.07,3.81185355]
["bitfinex","SOLUSD",1754825730534,6.67622363,180.11,180.08,3.81185355]
["bitfinex","SOLUSD",1754825730717,6.67622363,180.11,180.09,3.81185355]
["bitfinex","SOLUSD",1754825730909,6.67622363,180.11,180.06,0.72]
["bitfinex","SOLUSD",1754825731104,38.96,180.12,180.08,15.10621557]
["bitfinex","SOLUSD",1754825731308,38.96,180.12,180.09,4.53173144]
["bitfinex","SOLUSD",1754825731507,38.96,180.12,180.07,5.55324157]
["bitfinex","SOLUSD",1754825731508,38.96,180.12,180.1,4.53173144]
["bitfinex","SOLUSD",1754825731808,38.96,180.12,180.1,0.72]
["bitfinex","SOLUSD",1754825732015,38.96,180.12,180.11,3.81820476]
["bitfinex","SOLUSD",1754825733613,38.96,180.12,180.1,0.72]
["bitfinex","SOLUSD",1754825733822,44.51187869,180.12,180.08,0.72]
["bitfinex","SOLUSD",1754825734054,44.51187869,180.12,180.09,3.81711636]
["bitfinex","SOLUSD",1754825734220,44.51187869,180.12,180.1,3.81711636]
["bitfinex","SOLUSD",1754825734525,44.51187869,180.12,180.11,3.81711636]
["bitfinex","SOLUSD",1754825734905,38.96,180.12,180.11,3.81711636]
["bitfinex","SOLUSD",1754825736114,38.96,180.12,180.11,4.53711636]
["bitfinex","SOLUSD",1754825737532,38.96,180.12,180.11,3.81711636]
["bitfinex","SOLUSD",1754825738420,44.51185431,180.12,180.09,0.72]
["bitfinex","SOLUSD",1754825738625,38.96,180.12,180.1,3.81118944]
["bitfinex","SOLUSD",1754825738826,38.96,180.12,180.07,5.55309773]
["bitfinex","SOLUSD",1754825739035,38.96,180.12,180.08,4.53119857]
["bitfinex","SOLUSD",1754825739221,38.96,180.12,180.09,4.53119857]
["bitfinex","SOLUSD",1754825739422,38.96,180.12,180.1,3.81119857]
["bitfinex","SOLUSD",1754825739621,38.96,180.12,180.09,0.72]
["bitfinex","SOLUSD",1754825739832,38.96,180.12,180.1,3.81085691]
["bitfinex","SOLUSD",1754825740014,38.96,180.12,180.09,0.72]
["bitfinex","SOLUSD",1754825740216,38.96,180.12,180.1,0.72]
["bitfinex","SOLUSD",1754825740736,38.96,180.12,180.11,3.80961765]
["bitfinex","SOLUSD",1754825742438,38.96,180.12,180.1,0.72]
["bitfinex","SOLUSD",1754825743416,5.58162815,180.13,180.1,0.72]
["bitfinex","SOLUSD",1754825743617,38.94,180.12,180.1,0.72]
["bitfinex","SOLUSD",1754825744527,0.55,180.11,180.06,90.32]
["bitfinex","SOLUSD",1754825744728,39.63398178,180.12,180.07,4.5251822]
["bitfinex","SOLUSD",1754825744932,40.18398178,180.12,180.08,3.8051822]
["bitfinex","SOLUSD",1754825745232,40.18398178,180.12,180.08,0.72]
["bitfinex","SOLUSD",1754825745412,5.55216256,180.11,180.08,0.72]
["bitfinex","SOLUSD",1754825747932,5.55216256,180.11,180.06,0.72]
["bitfinex","SOLUSD",1754825748235,6.10216256,180.11,180.07,3.80608521]
["bitfinex","SOLUSD",1754825748434,6.10216256,180.11,180.08,3.80608521]
["bitfinex","SOLUSD",1754825748637,6.10216256,180.11,180.06,0.72]
["bitfinex","SOLUSD",1754825748834,6.10216256,180.11,180.07,4.52626601]
["bitfinex","SOLUSD",1754825749011,0.03,180.13,180.09,15.10621557]
["bitfinex","SOLUSD",1754825749221,38.97,180.13,180.1,4.52626601]
["bitfinex","SOLUSD",1754825749410,38.97,180.13,180.11,4.52626601]
["bitfinex","SOLUSD",1754825749608,38.97,180.13,180.11,0.72]
["bitfinex","SOLUSD",1754825752629,38.97,180.13,180.09,21.37897818]
["bitfinex","SOLUSD",1754825752814,38.97,180.13,180.1,3.8028769]
["bitfinex","SOLUSD",1754825753019,38.97,180.13,180.11,3.8028769]
["bitfinex","SOLUSD",1754825753220,38.97,180.13,180.1,0.72]
["bitfinex","SOLUSD",1754825753543,38.97,180.13,180.11,3.80379705]
["bitfinex","SOLUSD",1754825753847,38.97,180.13,180.1,0.72]
["bitfinex","SOLUSD",1754825754057,38.97,180.13,180.11,3.80533932]
["bitfinex","SOLUSD",1754825754345,38.97,180.13,180.1,0.72]
["bitfinex","SOLUSD",1754825754526,38.97,180.13,180.11,3.80496495]
["bitfinex","SOLUSD",1754825754730,38.97,180.13,180.1,0.72]
["bitfinex","SOLUSD",1754825754922,38.97,180.13,180.11,3.80477259]
["bitfinex","SOLUSD",1754825755123,38.97,180.13,180.09,20.65895465]
["bitfinex","SOLUSD",1754825755322,38.97,180.13,180.11,0.72]
["bitfinex","SOLUSD",1754825755533,38.97,180.13,180.12,3.80397249]
["bitfinex","SOLUSD",1754825755748,0.03,180.13,180.12,19.63018806]
["bitfinex","SOLUSD",1754825757133,0.03,180.13,180.12,19.63043152]
["bitfinex","SOLUSD",1754825760044,0.03,180.13,180.12,19.63047476]
["bitfinex","SOLUSD",1754825760345,0.03,180.13,180.12,3.80425919]
["bitfinex","SOLUSD",1754825760548,0.03,180.13,180.1,15.10621557]
["bitfinex","SOLUSD",1754825760737,0.03,180.13,180.11,3.8062804]
["bitfinex","SOLUSD",1754825760937,0.03,180.13,180.1,15.80621557]
["bitfinex","SOLUSD",1754825761237,0.03,180.13,180.11,3.80577449]
["bitfinex","SOLUSD",1754825761437,0.03,180.13,180.1,15.80621557]
["bitfinex","SOLUSD",1754825761655,0.03,180.13,180.11,4.50715965]
["bitfinex","SOLUSD",1754825761833,0.03,180.13,180.1,0.7]
["bitfinex","SOLUSD",1754825762033,0.03,180.13,180.11,3.80736873]
["bitfinex","SOLUSD",1754825762232,0.03,180.13,180.12,3.80939898]
["bitfinex","SOLUSD",1754825763052,0.03,180.13,180.12,4.50939898]
["bitfinex","SOLUSD",1754825765450,0.03,180.13,180.12,3.80939898]
["bitfinex","SOLUSD",1754825767227,0.03,180.13,180.12,19.61561455]
["bitfinex","SOLUSD",1754825767752,0.03,180.13,180.12,19.6220775]
["bitfinex","SOLUSD",1754825768336,0.03,180.13,180.12,25.17393181]
["bitfinex","SOLUSD",1754825775553,0.03,180.17,180.15,15.10621557]
["bitfinex","SOLUSD",1754825775745,0.03,180.17,180.16,18.9220775]
["bitfinex","SOLUSD",1754825776134,0.03,180.17,180.16,19.6220775]
["bitfinex","SOLUSD",1754825776538,0.03,180.17,180.16,19.63128466]
["bitfinex","SOLUSD",1754825777735,0.03,180.17,180.16,18.93128466]
["bitfinex","SOLUSD",1754825777948,0.03,180.17,180.16,3.82506909]
["bitfinex","SOLUSD",1754825778159,1.33378919,180.17,180.16,3.82506909]
["bitfinex","SOLUSD",1754825778463,0.03,180.17,180.16,3.82579559]
["bitfinex","SOLUSD",1754825779346,0.64,180.17,180.16,3.82579559]
["bitfinex","SOLUSD",1754825779559,0.64,180.17,180.13,15.10621557]
["bitfinex","SOLUSD",1754825779864,0.61,180.16,180.14,3.82659999]
["bitfinex","SOLUSD",1754825780063,0.61,180.16,180.15,3.82659999]
["bitfinex","SOLUSD",1754825780370,0.03,180.17,180.15,3.82659999]
["bitfinex","SOLUSD",1754825780552,0.03,180.17,180.13,15.80621557]
["bitfinex","SOLUSD",1754825780748,0.03,180.17,180.14,3.82624749]
["bitfinex","SOLUSD",1754825780953,0.03,180.17,180.15,3.82624749]
["bitfinex","SOLUSD",1754825781160,0.03,180.17,180.13,15.80621557]
["bitfinex","SOLUSD",1754825781341,0.03,180.17,180.14,3.82624496]
["bitfinex","SOLUSD",1754825781541,0.03,180.17,180.15,3.82624496]
["bitfinex","SOLUSD",1754825781836,0.72378919,180.17,180.13,15.80621557]
["bitfinex","SOLUSD",1754825782041,1.33378919,180.17,180.14,3.82632823]
["bitfinex","SOLUSD",1754825782272,1.33378919,180.17,180.15,3.82632823]
["bitfinex","SOLUSD",1754825782568,1.33378919,180.17,180.13,15.80621557]
["bitfinex","SOLUSD",1754825782760,1.33378919,180.17,180.14,3.82668082]
["bitfinex","SOLUSD",1754825782967,1.33378919,180.17,180.15,3.82668082]
["bitfinex","SOLUSD",1754825783177,6.88428225,180.17,180.13,15.80621557]
["bitfinex","SOLUSD",1754825783345,6.88428225,180.17,180.14,3.82770392]
["bitfinex","SOLUSD",1754825783540,6.19049306,180.17,180.15,3.82770392]
["bitfinex","SOLUSD",1754825783750,6.19049306,180.17,180.13,15.80621557]
["bitfinex","SOLUSD",1754825783946,5.58049306,180.17,180.14,3.8277017]
["bitfinex","SOLUSD",1754825784147,5.58049306,180.17,180.15,3.8277017]
["bitfinex","SOLUSD",1754825784368,5.58049306,180.17,180.13,15.80621557]
["bitfinex","SOLUSD",1754825784541,5.58049306,180.17,180.14,3.82783]
["bitfinex","SOLUSD",1754825784742,5.58049306,180.17,180.15,3.82783]
["bitfinex","SOLUSD",1754825784942,5.58049306,180.17,180.13,15.80621557]
["bitfinex","SOLUSD",1754825785161,5.58049306,180.17,180.14,3.82832111]
["bitfinex","SOLUSD",1754825785374,5.58049306,180.17,180.15,3.82832111]
["bitfinex","SOLUSD",1754825785551,5.58049306,180.17,180.13,15.80621557]
["bitfinex","SOLUSD",1754825785759,5.58049306,180.17,180.14,3.82854675]
["bitfinex","SOLUSD",1754825785950,5.58049306,180.17,180.15,3.82854675]
["bitfinex","SOLUSD",1754825786144,5.58049306,180.17,180.13,15.80621557]
["bitfinex","SOLUSD",1754825786485,5.58049306,180.17,180.14,3.82854717]
["bitfinex","SOLUSD",1754825786640,5.58049306,180.17,180.15,3.82854717]
["bitfinex","SOLUSD",1754825786847,5.58049306,180.17,180.13,15.80621557]
["bitfinex","SOLUSD",1754825787068,5.58049306,180.17,180.14,3.82804823]
["bitfinex","SOLUSD",1754825787280,5.58049306,180.17,180.15,3.82804823]
["bitfinex","SOLUSD",1754825787474,5.58049306,180.17,180.14,0.7]
["bitfinex","SOLUSD",1754825787673,5.58049306,180.17,180.15,3.82823971]
["bitfinex","SOLUSD",1754825787869,5.58049306,180.17,180.14,0.7]
["bitfinex","SOLUSD",1754825788061,5.58049306,180.17,180.15,3.82818352]
["bitfinex","SOLUSD",1754825788370,5.58049306,180.17,180.14,0.7]
["bitfinex","SOLUSD",1754825788573,5.58049306,180.17,180.15,3.82796836]
["bitfinex","SOLUSD",1754825788771,5.58049306,180.17,180.14,0.7]
["bitfinex","SOLUSD",1754825788977,5.58049306,180.17,180.15,3.82786298]
["bitfinex","SOLUSD",1754825789179,5.58049306,180.17,180.14,0.7]
["bitfinex","SOLUSD",1754825789370,5.58049306,180.17,180.15,3.82876136]
["bitfinex","SOLUSD",1754825789567,5.58049306,180.17,180.14,0.7]
["bitfinex","SOLUSD",1754825789768,0.03,180.17,180.15,3.82888126]
["bitfinex","SOLUSD",1754825789958,0.03,180.17,180.16,19.62347126]
["bitfinex","SOLUSD",1754825791779,0.03,180.17,180.16,64.07409292]
["bitfinex","SOLUSD",1754825792072,1e-08,180.17,180.16,64.07409292]
["bitfinex","SOLUSD",1754825792273,1e-08,180.17,180.16,66.29538992]
["bitfinex","SOLUSD",1754825792877,0.03,180.21,180.19,41.10621557]
["bitfinex","SOLUSD",1754825793177,0.03,180.21,180.2,57.83347126]
["bitfinex","SOLUSD",1754825793378,0.03,180.21,180.2,58.52347126]
["bitfinex","SOLUSD",1754825794103,0.03,180.21,180.2,64.12155334]
["bitfinex","SOLUSD",1754825795855,0.03,180.21,180.2,80.77850334]
["bitfinex","SOLUSD",1754825797074,0.03,180.21,180.2,106.77850334]
["bitfinex","SOLUSD",1754825798783,0.03,180.21,180.2,80.77850334]
["bitfinex","SOLUSD",1754825798990,0.03,180.27,180.24,41.10621557]
["bitfinex","SOLUSD",1754825799166,0.03,180.27,180.25,38.88]
["bitfinex","SOLUSD",1754825799490,0.03,180.27,180.25,39.57]
["bitfinex","SOLUSD",1754825799688,0.03,180.27,180.25,38.88]
["bitfinex","SOLUSD",1754825799860,0.03,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1754825800455,0.03,180.27,180.24,116.29]
["bitfinex","SOLUSD",1754825800456,0.03,180.27,180.25,15.10621557]
["bitfinex","SOLUSD",1754825800657,0.03,180.27,180.25,15.79621557]
["bitfinex","SOLUSD",1754825801156,0.03,180.27,180.26,0.69]
["bitfinex","SOLUSD",1754825801683,0.03,180.27,180.25,15.10621557]
["bitfinex","SOLUSD",1754825801985,0.03,180.27,180.26,0.69]
["bitfinex","SOLUSD",1754825802771,0.03,180.27,180.26,6.23754243]
["bitfinex","SOLUSD",1754825803793,0.03,180.27,180.26,10.09359217]
["bitfinex","SOLUSD",1754825804864,0.03,180.27,180.26,6.23754243]
["bitfinex","SOLUSD",1754825805065,0.03,180.27,180.26,10.09237715]
["bitfinex","SOLUSD",1754825807669,0.03,180.27,180.26,114.79859272]
["bitfinex","SOLUSD",1754825808088,0.03,180.27,180.26,108.56105029]
["bitfinex","SOLUSD",1754825808292,0.03,180.27,180.26,15.79621557]
["bitfinex","SOLUSD",1754825808493,0.03,180.27,180.26,114.79523609]
["bitfinex","SOLUSD",1754825808666,0.2,180.32,180.3,15.10621557]
["bitfinex","SOLUSD",1754825808867,0.2,180.32,180.31,54.10621557]
["bitfinex","SOLUSD",1754825809068,0.2,180.32,180.31,54.14621557]
["bitfinex","SOLUSD",1754825809388,0.2,180.32,180.31,54.83621557]
["bitfinex","SOLUSD",1754825809907,0.2,180.32,180.31,60.38221967]
["bitfinex","SOLUSD",1754825810065,0.2,180.32,180.31,64.22689565]
["bitfinex","SOLUSD",1754825810983,1e-08,180.32,180.31,64.22689565]
["bitfinex","SOLUSD",1754825811187,1e-08,180.32,180.31,153.82234044]
["bitfinex","SOLUSD",1754825812283,1e-08,180.32,180.31,156.54569061]
["bitfinex","SOLUSD",1754825814365,1e-08,180.32,180.31,162.08783561]
["bitfinex","SOLUSD",1754825814874,1e-08,180.32,180.31,72.48783561]
["bitfinex","SOLUSD",1754825817594,0.03,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1754825817796,0.03,180.36,180.35,57.98633634]
["bitfinex","SOLUSD",1754825817983,0.03,180.36,180.35,58.67633634]
["bitfinex","SOLUSD",1754825818388,0.03,180.36,180.35,75.31850234]
["bitfinex","SOLUSD",1754825818588,0.03,180.36,180.35,80.17327639]
["bitfinex","SOLUSD",1754825819690,0.03,180.36,180.35,80.89327639]
["bitfinex","SOLUSD",1754825820091,0.03,180.36,180.35,41.85327639]
["bitfinex","SOLUSD",1754825820273,0.03,180.36,180.35,80.13327639]
["bitfinex","SOLUSD",1754825820668,0.03,180.36,180.35,41.13327639]
["bitfinex","SOLUSD",1754825820873,0.03,180.36,180.35,80.11628947]
["bitfinex","SOLUSD",1754825821086,0.03,180.36,180.35,80.83628947]
["bitfinex","SOLUSD",1754825821579,0.03,180.36,180.35,80.11628947]
["bitfinex","SOLUSD",1754825821789,0.03,180.36,180.35,80.11300259]
["bitfinex","SOLUSD",1754825822194,0.03,180.36,180.35,41.11300259]
["bitfinex","SOLUSD",1754825822388,0.03,180.36,180.35,76.27315562]
["bitfinex","SOLUSD",1754825822697,0.03,180.36,180.35,80.09189806]
["bitfinex","SOLUSD",1754825824403,0.64,180.36,180.32,20.6519121]
["bitfinex","SOLUSD",1754825824574,0.64,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1754825824976,0.03,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1754825825178,0.03,180.36,180.35,54.08621557]
["bitfinex","SOLUSD",1754825826686,0.03,180.36,180.35,59.63098962]
["bitfinex","SOLUSD",1754825826885,0.03,180.36,180.35,57.90547278]
["bitfinex","SOLUSD",1754825827102,0.64,180.36,180.35,54.08621557]
["bitfinex","SOLUSD",1754825827398,0.64,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1754825829604,0.03,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1754825830308,0.64,180.36,180.33,5.544008]
["bitfinex","SOLUSD",1754825830488,0.64,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1754825830677,0.64,180.36,180.32,15.82621557]
["bitfinex","SOLUSD",1754825831001,0.61,180.35,180.34,15.10621557]
["bitfinex","SOLUSD",1754825831800,0.61,180.35,180.31,38.94]
["bitfinex","SOLUSD",1754825832011,0.61,180.35,180.31,15.10621557]
["bitfinex","SOLUSD",1754825832382,5.54508151,180.34,180.31,15.10621557]
["bitfinex","SOLUSD",1754825832688,0.61,180.33,180.29,15.10621557]
["bitfinex","SOLUSD",1754825832889,5.54485406,180.35,180.29,15.10621557]
["bitfinex","SOLUSD",1754825833093,0.61,180.32,180.29,15.10621557]
["bitfinex","SOLUSD",1754825833302,0.61,180.32,180.28,20.71301008]
["bitfinex","SOLUSD",1754825833491,0.61,180.32,180.29,3.83848387]
["bitfinex","SOLUSD",1754825833693,0.61,180.32,180.28,21.43301008]
["bitfinex","SOLUSD",1754825833993,0.61,180.32,180.29,3.83848948]
["bitfinex","SOLUSD",1754825834194,0.61,180.32,180.3,3.83948992]
["bitfinex","SOLUSD",1754825834401,0.61,180.32,180.29,5.54661845]
["bitfinex","SOLUSD",1754825834580,0.61,180.34,180.31,15.10621557]
["bitfinex","SOLUSD",1754825834998,0.61,180.33,180.29,20.65283402]
["bitfinex","SOLUSD",1754825835208,0.61,180.33,180.31,15.10621557]
["bitfinex","SOLUSD",1754825835786,0.61,180.32,180.31,15.10621557]
["bitfinex","SOLUSD",1754825836308,0.61,180.32,180.31,18.95173275]
["bitfinex","SOLUSD",1754825836683,0.61,180.32,180.31,15.10621557]
["bitfinex","SOLUSD",1754825836888,0.61,180.32,180.28,15.16621557]
["bitfinex","SOLUSD",1754825837091,0.61,180.31,180.29,9.39281332]
["bitfinex","SOLUSD",1754825837285,0.61,180.31,180.3,18.95389589]
["bitfinex","SOLUSD",1754825838686,6.1560041,180.31,180.3,18.95389589]
["bitfinex","SOLUSD",1754825838887,0.61,180.31,180.3,18.95389589]
["bitfinex","SOLUSD",1754825839816,5.54572026,180.32,180.3,18.95389589]
["bitfinex","SOLUSD",1754825840006,5.54572026,180.32,180.3,15.10621557]
["bitfinex","SOLUSD",1754825840309,0.61,180.31,180.29,15.10621557]
["bitfinex","SOLUSD",1754825840495,0.61,180.31,180.3,3.85211316]
["bitfinex","SOLUSD",1754825841813,6.1560041,180.31,180.3,3.85211316]
["bitfinex","SOLUSD",1754825843500,5.5460041,180.31,180.3,3.85211316]
["bitfinex","SOLUSD",1754825843817,5.54569653,180.32,180.3,3.85211316]
["bitfinex","SOLUSD",1754825844120,0.61,180.32,180.31,3.85337812]
["bitfinex","SOLUSD",1754825844288,0.61,180.32,180.31,3.85444681]
["bitfinex","SOLUSD",1754825844612,0.61,180.32,180.28,0.06]
["bitfinex","SOLUSD",1754825844801,6.23866461,180.33,180.29,3.85448398]
["bitfinex","SOLUSD",1754825845109,0.61,180.31,180.3,3.85448398]
["bitfinex","SOLUSD",1754825845290,0.61,180.31,180.3,3.85575913]
["bitfinex","SOLUSD",1754825845490,0.61,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754825845816,0.61,180.3,180.29,3.85631598]
["bitfinex","SOLUSD",1754825846310,0.61,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754825846506,6.23866461,180.33,180.29,3.85767141]
["bitfinex","SOLUSD",1754825846808,0.61,180.31,180.3,3.85699605]
["bitfinex","SOLUSD",1754825847500,0.61,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754825847692,0.61,180.3,180.29,3.85902942]
["bitfinex","SOLUSD",1754825848413,0.61,180.3,180.29,3.86009837]
["bitfinex","SOLUSD",1754825848711,5.54616167,180.31,180.29,3.86009837]
["bitfinex","SOLUSD",1754825848913,1.30328896,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754825849914,6.84967011,180.3,180.29,3.86018807]
["bitfinex","SOLUSD",1754825850132,6.84967011,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754825851316,1.30328896,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754825851522,0.69328896,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754825852605,0.61,180.33,180.28,0.73]
["bitfinex","SOLUSD",1754825852806,0.69321206,180.32,180.28,0.73]
["bitfinex","SOLUSD",1754825853209,0.69321206,180.32,180.28,0.06]
["bitfinex","SOLUSD",1754825853408,5.54518064,180.34,180.29,4.52893279]
["bitfinex","SOLUSD",1754825853608,5.54518064,180.34,180.3,4.52893279]
["bitfinex","SOLUSD",1754825853809,5.54518064,180.34,180.31,0.67]
["bitfinex","SOLUSD",1754825854429,5.57487279,180.35,180.32,0.67]
["bitfinex","SOLUSD",1754825854630,0.03,180.35,180.32,0.67]
["bitfinex","SOLUSD",1754825856030,0.03,180.35,180.33,0.67]
["bitfinex","SOLUSD",1754825859008,0.03,180.35,180.34,0.67]
["bitfinex","SOLUSD",1754825859826,0.03,180.35,180.31,7.76595376]
["bitfinex","SOLUSD",1754825860025,0.03,180.35,180.33,15.10621557]
["bitfinex","SOLUSD",1754825860632,0.03,180.35,180.34,0.67]
["bitfinex","SOLUSD",1754825860834,0.03,180.35,180.33,0.67]
["bitfinex","SOLUSD",1754825861721,0.03,180.35,180.31,2.220064]
["bitfinex","SOLUSD",1754825862036,1.33309675,180.35,180.32,3.85907468]
["bitfinex","SOLUSD",1754825862245,1.33309675,180.35,180.31,0.67]
["bitfinex","SOLUSD",1754825862545,1.33309675,180.35,180.32,3.85802083]
["bitfinex","SOLUSD",1754825862719,6.26801562,180.35,180.31,0.67]
["bitfinex","SOLUSD",1754825862924,6.26801562,180.35,180.32,4.52832917]
["bitfinex","SOLUSD",1754825863230,6.26801562,180.35,180.32,0.67]
["bitfinex","SOLUSD",1754825863617,6.26801562,180.35,180.3,104.70621557]
["bitfinex","SOLUSD",1754825863835,6.87801562,180.35,180.31,3.85898356]
["bitfinex","SOLUSD",1754825864162,6.87801562,180.35,180.3,105.37621557]
["bitfinex","SOLUSD",1754825864321,6.87801562,180.35,180.31,3.85939206]
["bitfinex","SOLUSD",1754825864517,6.87801562,180.35,180.32,3.85939206]
["bitfinex","SOLUSD",1754825864715,6.87801562,180.35,180.31,0.67]
["bitfinex","SOLUSD",1754825864930,6.26801562,180.35,180.32,4.52956831]
["bitfinex","SOLUSD",1754825865240,0.72309675,180.35,180.33,0.67]
["bitfinex","SOLUSD",1754825865651,0.72309675,180.35,180.34,0.67]
["bitfinex","SOLUSD",1754825865652,0.03,180.35,180.34,0.67]
["bitfinex","SOLUSD",1754825865950,0.03,180.35,180.34,4.52879215]
["bitfinex","SOLUSD",1754825866748,0.03,180.35,180.34,4.53001088]
["bitfinex","SOLUSD",1754825867538,0.03,180.35,180.34,3.86001088]
["bitfinex","SOLUSD",1754825869439,0.72309675,180.35,180.34,3.86001088]
["bitfinex","SOLUSD",1754825869754,1.33309675,180.35,180.34,3.86001088]
["bitfinex","SOLUSD",1754825869927,1.33309675,180.35,180.31,0.67]
["bitfinex","SOLUSD",1754825870127,1.33309675,180.35,180.32,3.86022139]
["bitfinex","SOLUSD",1754825870332,0.61,180.34,180.3,104.70621557]
["bitfinex","SOLUSD",1754825870548,0.69317362,180.33,180.31,3.86114094]
["bitfinex","SOLUSD",1754825870761,0.69317362,180.33,180.32,3.86087375]
["bitfinex","SOLUSD",1754825870939,6.23865046,180.33,180.3,104.70621557]
["bitfinex","SOLUSD",1754825871271,0.69317362,180.33,180.31,4.53065779]
["bitfinex","SOLUSD",1754825871435,0.03,180.35,180.31,0.67]
["bitfinex","SOLUSD",1754825871436,5.54508151,180.34,180.31,0.67]
["bitfinex","SOLUSD",1754825871631,0.69317362,180.33,180.32,3.86028024]
["bitfinex","SOLUSD",1754825872070,5.54508151,180.34,180.32,3.86028024]
["bitfinex","SOLUSD",1754825872267,5.54508151,180.34,180.3,0.67]
["bitfinex","SOLUSD",1754825872268,0.69317362,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825872471,0.69317362,180.33,180.31,3.86134047]
["bitfinex","SOLUSD",1754825872770,0.69317362,180.33,180.32,3.86134047]
["bitfinex","SOLUSD",1754825872771,39.57317362,180.33,180.32,3.86134047]
["bitfinex","SOLUSD",1754825873135,45.11856262,180.33,180.32,3.86134047]
["bitfinex","SOLUSD",1754825874136,45.11856262,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825874339,45.11856262,180.33,180.31,3.86095504]
["bitfinex","SOLUSD",1754825874654,45.11856262,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825874957,45.11856262,180.33,180.31,3.85997571]
["bitfinex","SOLUSD",1754825875180,45.11856262,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825875329,45.11856262,180.33,180.31,3.86088142]
["bitfinex","SOLUSD",1754825875529,45.11856262,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825875743,45.11856262,180.33,180.31,3.86053592]
["bitfinex","SOLUSD",1754825875943,45.11856262,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825876152,45.11856262,180.33,180.31,3.8607205]
["bitfinex","SOLUSD",1754825876348,45.11856262,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825876553,45.11856262,180.33,180.31,3.8609209]
["bitfinex","SOLUSD",1754825876765,45.11856262,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825876959,45.11856262,180.33,180.31,3.86083276]
["bitfinex","SOLUSD",1754825877264,45.11856262,180.33,180.32,3.86083276]
["bitfinex","SOLUSD",1754825877643,45.11856262,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825877843,45.11856262,180.33,180.31,3.86059015]
["bitfinex","SOLUSD",1754825878062,45.11856262,180.33,180.32,3.86013242]
["bitfinex","SOLUSD",1754825878268,45.11856262,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825878452,45.11856262,180.33,180.31,3.86062871]
["bitfinex","SOLUSD",1754825878652,45.11856262,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825878865,45.11856262,180.33,180.31,3.86062893]
["bitfinex","SOLUSD",1754825879176,45.11856262,180.33,180.3,0.67]
["bitfinex","SOLUSD",1754825879359,45.11856262,180.33,180.31,3.86038116]
["bitfinex","SOLUSD",1754825879554,45.11856262,180.33,180.32,4.56989463]
["bitfinex","SOLUSD",1754825879758,45.11856262,180.33,180.32,0.71]
["bitfinex","SOLUSD",1754825880167,45.11856262,180.33,180.32,4.56976254]
["bitfinex","SOLUSD",1754825880541,45.11856262,180.33,180.32,3.85976254]
["bitfinex","SOLUSD",1754825880742,45.11856262,180.33,180.31,0.71]
["bitfinex","SOLUSD",1754825881461,45.11856262,180.33,180.32,3.85947695]
["bitfinex","SOLUSD",1754825881967,45.11856262,180.33,180.3,0.71]
["bitfinex","SOLUSD",1754825882266,45.11856262,180.33,180.31,3.85208156]
["bitfinex","SOLUSD",1754825882442,45.11856262,180.33,180.3,0.71]
["bitfinex","SOLUSD",1754825882644,45.11856262,180.33,180.31,3.85171842]
["bitfinex","SOLUSD",1754825882944,45.11856262,180.33,180.3,0.71]
["bitfinex","SOLUSD",1754825883147,45.11856262,180.33,180.31,3.85185212]
["bitfinex","SOLUSD",1754825883452,45.11856262,180.33,180.3,0.71]
["bitfinex","SOLUSD",1754825883661,45.11856262,180.33,180.31,3.85148247]
["bitfinex","SOLUSD",1754825883867,45.11856262,180.33,180.3,0.71]
["bitfinex","SOLUSD",1754825884077,45.11856262,180.33,180.31,3.85127364]
["bitfinex","SOLUSD",1754825884251,45.11856262,180.33,180.3,0.71]
["bitfinex","SOLUSD",1754825884448,45.11856262,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754825886241,45.11856262,180.33,180.32,3.91052579]
["bitfinex","SOLUSD",1754825886446,45.11856262,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754825890671,45.72856262,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754825893250,6.84856262,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754825893450,45.72856262,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754825894083,26.0,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754825894266,70.4260041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754825894466,71.72925461,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754825896492,71.72925461,180.31,180.28,0.06]
["bitfinex","SOLUSD",1754825896679,0.61,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754825896977,39.63332741,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754825897556,40.24332741,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754825898581,45.78994674,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754825903065,26.0,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1754825903384,64.9,180.26,180.2,0.71]
["bitfinex","SOLUSD",1754825903562,0.69348127,180.25,180.2,0.71]
["bitfinex","SOLUSD",1754825903770,38.9,180.24,180.2,0.71]
["bitfinex","SOLUSD",1754825903959,0.69355823,180.23,180.2,0.71]
["bitfinex","SOLUSD",1754825905176,6.24202407,180.23,180.2,0.71]
["bitfinex","SOLUSD",1754825907582,6.85202407,180.23,180.19,0.71]
["bitfinex","SOLUSD",1754825907801,26.0,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754825907983,39.59371219,180.19,180.17,0.77]
["bitfinex","SOLUSD",1754825909388,5.55000555,180.18,180.17,0.77]
["bitfinex","SOLUSD",1754825911081,5.55000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754825912266,5.55000555,180.18,180.17,0.73]
["bitfinex","SOLUSD",1754825912481,44.47000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754825913165,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754825913368,65.6138277,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754825914277,65.6138277,180.16,180.15,0.73]
["bitfinex","SOLUSD",1754825915397,71.16444936,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754825918392,71.16444936,180.16,180.15,0.73]
["bitfinex","SOLUSD",1754825918780,71.16444936,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754825918977,71.16444936,180.16,180.15,0.73]
["bitfinex","SOLUSD",1754825919199,71.16444936,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754825919408,71.77444936,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754825924579,71.16444936,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754825924907,71.16444936,180.16,180.15,0.67000001]
["bitfinex","SOLUSD",1754825924908,32.24444936,180.16,180.15,0.67000001]
["bitfinex","SOLUSD",1754825925105,71.16444936,180.16,180.15,0.67000001]
["bitfinex","SOLUSD",1754825929292,71.16444936,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754825929689,71.16444936,180.16,180.15,0.67000001]
["bitfinex","SOLUSD",1754825932821,71.16444936,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754825933122,71.77444936,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754825933311,71.16444936,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754825934324,71.16444936,180.16,180.15,0.67000001]
["bitfinex","SOLUSD",1754825942621,65.6138277,180.16,180.15,0.67000001]
["bitfinex","SOLUSD",1754825942810,0.6938277,180.16,180.15,0.67000001]
["bitfinex","SOLUSD",1754825943007,38.92,180.16,180.15,0.67000001]
["bitfinex","SOLUSD",1754825943434,0.69375069,180.18,180.15,0.67000001]
["bitfinex","SOLUSD",1754825943610,38.92,180.17,180.16,3.86282634]
["bitfinex","SOLUSD",1754825943937,38.92,180.17,180.16,0.67]
["bitfinex","SOLUSD",1754825944637,38.92,180.17,180.16,4.53501937]
["bitfinex","SOLUSD",1754825944933,5.57949124,180.2,180.16,19.64123494]
["bitfinex","SOLUSD",1754825944934,0.72367369,180.2,180.16,19.64123494]
["bitfinex","SOLUSD",1754825945108,38.92,180.19,180.17,3.86501937]
["bitfinex","SOLUSD",1754825945429,0.03,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1754825945733,0.03,180.2,180.19,4.53394012]
["bitfinex","SOLUSD",1754825945915,0.03,180.2,180.19,19.64015569]
["bitfinex","SOLUSD",1754825951435,0.03,180.2,180.19,15.77621557]
["bitfinex","SOLUSD",1754825951931,0.03,180.2,180.19,19.63370637]
["bitfinex","SOLUSD",1754825952608,0.03,180.2,180.19,15.77621557]
["bitfinex","SOLUSD",1754825953521,0.03,180.2,180.19,21.32591311]
["bitfinex","SOLUSD",1754825953840,0.03,180.2,180.19,25.1794644]
["bitfinex","SOLUSD",1754825956218,0.03,180.2,180.19,25.1747775]
["bitfinex","SOLUSD",1754825957721,0.03,180.2,180.19,21.32591311]
["bitfinex","SOLUSD",1754825959763,0.03,180.2,180.19,15.77621557]
["bitfinex","SOLUSD",1754825965234,0.03,180.2,180.19,15.83196257]
["bitfinex","SOLUSD",1754825966125,0.03,180.2,180.19,0.055747]
["bitfinex","SOLUSD",1754825967230,0.64,180.2,180.19,0.055747]
["bitfinex","SOLUSD",1754825968434,6.18938956,180.2,180.19,0.055747]
["bitfinex","SOLUSD",1754825974729,45.08938956,180.2,180.19,0.055747]
["bitfinex","SOLUSD",1754825974938,45.08938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825975174,70.47938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825975833,71.17306325,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825976035,71.78306325,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825976854,71.08938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825979643,45.08938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825981660,45.78306325,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825983163,49.24489288,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825983363,49.24463602,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825984036,59.24463602,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825984646,62.1445816,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825984837,77.25079717,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825985457,79.47406917,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754825987171,26.0,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1754825987346,39.61390474,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754825987540,40.22390474,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1754825987864,26.0,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754825988164,69.29909529,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754825988362,69.99307707,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754825988578,70.60307707,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754825988939,76.15493138,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754825991369,75.54493138,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754825991549,76.15493138,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754825991867,75.54493138,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754825992241,71.16583609,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754825992859,71.16583609,180.12,180.09,1e-08]
["bitfinex","SOLUSD",1754825992860,71.77583609,180.12,180.09,1e-08]
["bitfinex","SOLUSD",1754825993059,0.61,180.11,180.09,1e-08]
["bitfinex","SOLUSD",1754825993262,39.63405885,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754825993565,26.0,180.07,180.05,0.06]
["bitfinex","SOLUSD",1754825993742,39.63421304,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754825993942,26.0,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754825994149,38.94,180.04,180.01,0.06]
["bitfinex","SOLUSD",1754825994754,0.69421304,180.06,180.03,0.7]
["bitfinex","SOLUSD",1754825994947,39.71425159,180.05,180.03,0.7]
["bitfinex","SOLUSD",1754825995147,5.55432126,180.04,180.03,0.7]
["bitfinex","SOLUSD",1754825996651,26.0,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754825996857,65.69432872,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754825997362,71.2489585,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754825997855,71.8589585,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754825998065,71.2489585,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754825998249,71.8589585,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754825998574,71.16462978,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754825998958,0.61,180.02,180.0,1e-08]
["bitfinex","SOLUSD",1754825999301,39.0,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754825999450,44.55524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754826000405,45.16524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754826001105,45.85965279,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754826002095,6.85965279,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754826002298,45.87965279,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754826002668,26.0,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754826002895,65.73448302,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754826003101,66.34448302,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754826003482,71.29034723,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754826003673,71.29034723,179.99,179.98,0.72000001]
["bitfinex","SOLUSD",1754826005516,32.25034723,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754826005877,65.06,179.99,179.98,0.72000001]
["bitfinex","SOLUSD",1754826006081,39.06,179.99,179.98,0.72000001]
["bitfinex","SOLUSD",1754826006482,44.61586421,179.99,179.98,0.72000001]
["bitfinex","SOLUSD",1754826006919,39.06,179.99,179.98,0.72000001]
["bitfinex","SOLUSD",1754826009106,44.61586421,179.99,179.98,0.72000001]
["bitfinex","SOLUSD",1754826010699,39.06,179.99,179.98,0.72000001]
["bitfinex","SOLUSD",1754826013321,0.69444444,180.0,179.98,0.72000001]
["bitfinex","SOLUSD",1754826013478,13.88464442,180.06,179.98,0.72000001]
["bitfinex","SOLUSD",1754826013479,0.69425159,180.05,179.99,15.10621557]
["bitfinex","SOLUSD",1754826013684,39.08,180.04,179.99,15.10621557]
["bitfinex","SOLUSD",1754826013999,39.79432872,180.03,180.0,0.72]
["bitfinex","SOLUSD",1754826014710,45.34897634,180.03,180.0,0.72]
["bitfinex","SOLUSD",1754826015013,45.34897634,180.03,179.98,1e-08]
["bitfinex","SOLUSD",1754826015182,39.79432872,180.03,180.01,0.72]
["bitfinex","SOLUSD",1754826015377,39.1,180.03,180.01,0.72]
["bitfinex","SOLUSD",1754826017407,39.1,180.03,180.01,6.27514833]
["bitfinex","SOLUSD",1754826017720,39.1,180.03,180.02,0.72]
["bitfinex","SOLUSD",1754826018537,0.69421304,180.06,180.02,0.72]
["bitfinex","SOLUSD",1754826018701,39.12,180.04,180.0,5.55545524]
["bitfinex","SOLUSD",1754826018907,39.12,180.04,180.03,0.72]
["bitfinex","SOLUSD",1754826020925,0.72417448,180.07,180.03,21.38084535]
["bitfinex","SOLUSD",1754826021224,39.12,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1754826021427,39.12,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1754826021632,39.12,180.06,180.05,0.72]
["bitfinex","SOLUSD",1754826029316,39.12,180.06,180.03,15.10621557]
["bitfinex","SOLUSD",1754826029518,39.12,180.06,180.04,0.68]
["bitfinex","SOLUSD",1754826030230,44.6737219,180.06,180.04,0.68]
["bitfinex","SOLUSD",1754826030426,44.6737219,180.06,180.03,15.10621557]
["bitfinex","SOLUSD",1754826030613,39.12,180.06,180.05,0.68]
["bitfinex","SOLUSD",1754826031915,45.36791736,180.06,180.05,0.68]
["bitfinex","SOLUSD",1754826032119,44.67370432,180.06,180.05,0.68]
["bitfinex","SOLUSD",1754826032525,45.28370432,180.06,180.01,0.68]
["bitfinex","SOLUSD",1754826032732,0.69425159,180.05,180.02,4.51303455]
["bitfinex","SOLUSD",1754826032915,39.08,180.04,180.02,0.68]
["bitfinex","SOLUSD",1754826034534,39.08,180.04,180.03,0.68]
["bitfinex","SOLUSD",1754826034934,39.08,180.04,180.01,0.68]
["bitfinex","SOLUSD",1754826035242,39.08,180.04,180.02,4.51357673]
["bitfinex","SOLUSD",1754826035443,39.08,180.04,180.03,0.68]
["bitfinex","SOLUSD",1754826037445,44.63432126,180.04,180.01,0.68]
["bitfinex","SOLUSD",1754826037948,39.08,180.04,180.02,4.51596883]
["bitfinex","SOLUSD",1754826038148,39.08,180.04,180.02,0.68]
["bitfinex","SOLUSD",1754826038355,39.08,180.04,180.03,0.68]
["bitfinex","SOLUSD",1754826038845,0.03,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1754826039049,39.09,180.07,180.05,4.51541326]
["bitfinex","SOLUSD",1754826039220,39.09,180.07,180.05,0.68]
["bitfinex","SOLUSD",1754826041661,39.09,180.07,180.06,0.68]
["bitfinex","SOLUSD",1754826042847,44.64344033,180.07,180.04,0.68]
["bitfinex","SOLUSD",1754826044953,39.09,180.07,180.05,4.5126705]
["bitfinex","SOLUSD",1754826045130,39.09,180.07,180.05,0.68]
["bitfinex","SOLUSD",1754826045530,44.6434109,180.07,180.03,15.10621557]
["bitfinex","SOLUSD",1754826045755,44.6434109,180.07,180.04,4.51291624]
["bitfinex","SOLUSD",1754826045948,44.6434109,180.07,180.04,0.68]
["bitfinex","SOLUSD",1754826046648,44.6434109,180.07,180.03,15.10621557]
["bitfinex","SOLUSD",1754826046856,0.69421304,180.06,180.04,3.83400417]
["bitfinex","SOLUSD",1754826047067,39.02,180.05,180.02,0.68]
["bitfinex","SOLUSD",1754826047356,39.02,180.05,180.03,3.83572141]
["bitfinex","SOLUSD",1754826047564,39.02,180.05,180.02,0.68]
["bitfinex","SOLUSD",1754826047737,39.02,180.05,180.03,3.83555348]
["bitfinex","SOLUSD",1754826047935,39.02,180.05,180.0,15.10621557]
["bitfinex","SOLUSD",1754826048134,1.30429015,180.04,180.01,3.8359335]
["bitfinex","SOLUSD",1754826048441,39.0,180.03,180.0,15.78621557]
["bitfinex","SOLUSD",1754826048656,39.0,180.03,180.01,3.83879375]
["bitfinex","SOLUSD",1754826048856,39.0,180.03,180.0,15.78621557]
["bitfinex","SOLUSD",1754826049048,44.55465677,180.03,180.01,3.83868676]
["bitfinex","SOLUSD",1754826049385,44.55465677,180.03,180.02,3.83868676]
["bitfinex","SOLUSD",1754826050655,39.0,180.03,180.02,3.83868676]
["bitfinex","SOLUSD",1754826051168,44.55462978,180.03,180.02,3.83868676]
["bitfinex","SOLUSD",1754826052255,39.0,180.03,180.02,3.83868676]
["bitfinex","SOLUSD",1754826052754,44.55462978,180.03,180.02,3.83868676]
["bitfinex","SOLUSD",1754826053763,45.16462978,180.03,179.98,5.00000001]
["bitfinex","SOLUSD",1754826054084,1.30436729,180.02,179.99,3.84691092]
["bitfinex","SOLUSD",1754826054269,1.30436729,180.02,179.98,5.68000001]
["bitfinex","SOLUSD",1754826054270,39.0,180.01,180.0,3.84691092]
["bitfinex","SOLUSD",1754826055057,45.16524693,180.01,180.0,3.84691092]
["bitfinex","SOLUSD",1754826055358,45.16524693,180.01,179.98,5.00000001]
["bitfinex","SOLUSD",1754826055566,0.69444444,180.0,179.99,3.84954039]
["bitfinex","SOLUSD",1754826055756,0.69444444,180.0,179.98,5.00000001]
["bitfinex","SOLUSD",1754826055962,0.69444444,180.0,179.99,3.84968]
["bitfinex","SOLUSD",1754826056291,39.69444444,180.0,179.99,3.84968]
["bitfinex","SOLUSD",1754826056984,45.24999999,180.0,179.99,3.84968]
["bitfinex","SOLUSD",1754826057367,45.85999999,180.0,179.98,5.00000001]
["bitfinex","SOLUSD",1754826058378,45.24999999,180.0,179.99,3.84918241]
["bitfinex","SOLUSD",1754826058774,45.24999999,180.0,179.99,3.84936279]
["bitfinex","SOLUSD",1754826058970,45.24999999,180.0,179.98,5.00000001]
["bitfinex","SOLUSD",1754826059174,45.85999999,180.0,179.98,5.00000001]
["bitfinex","SOLUSD",1754826059864,45.24999999,180.0,179.98,5.00000001]
["bitfinex","SOLUSD",1754826060392,45.85999999,180.0,179.98,5.00000001]
["bitfinex","SOLUSD",1754826061671,45.24999999,180.0,179.98,5.00000001]
["bitfinex","SOLUSD",1754826062078,0.69444444,180.0,179.99,0.69]
["bitfinex","SOLUSD",1754826062382,38.98,180.0,179.99,0.69]
["bitfinex","SOLUSD",1754826062587,13.88466588,180.06,179.99,0.69]
["bitfinex","SOLUSD",1754826062588,0.69425159,180.05,180.0,15.10621557]
["bitfinex","SOLUSD",1754826062790,38.98,180.04,180.01,4.53547945]
["bitfinex","SOLUSD",1754826062972,38.98,180.04,180.02,4.53547945]
["bitfinex","SOLUSD",1754826063168,44.5343384,180.04,180.02,0.69]
["bitfinex","SOLUSD",1754826063382,44.5343384,180.04,180.03,3.84310048]
["bitfinex","SOLUSD",1754826063778,38.98,180.04,180.03,3.84310048]
["bitfinex","SOLUSD",1754826063995,38.98,180.04,180.03,4.53310048]
["bitfinex","SOLUSD",1754826065184,39.67429015,180.04,180.03,4.53310048]
["bitfinex","SOLUSD",1754826065491,45.22861141,180.04,180.03,3.84310048]
["bitfinex","SOLUSD",1754826065672,45.22861141,180.04,180.01,0.69]
["bitfinex","SOLUSD",1754826065864,45.22861141,180.04,180.02,3.84267168]
["bitfinex","SOLUSD",1754826066070,38.98,180.04,180.03,4.53207505]
["bitfinex","SOLUSD",1754826066481,38.98,180.04,180.03,0.69]
["bitfinex","SOLUSD",1754826067566,38.98,180.04,180.03,4.53190206]
["bitfinex","SOLUSD",1754826068879,39.67429015,180.04,180.03,4.53190206]
["bitfinex","SOLUSD",1754826069066,45.22861141,180.04,180.01,0.69]
["bitfinex","SOLUSD",1754826069272,45.22861141,180.04,180.02,3.84254336]
["bitfinex","SOLUSD",1754826069472,45.22861141,180.04,180.01,0.69]
["bitfinex","SOLUSD",1754826069673,39.67429015,180.04,180.02,3.84275864]
["bitfinex","SOLUSD",1754826069886,39.67429015,180.04,180.02,0.69]
["bitfinex","SOLUSD",1754826070275,38.98,180.04,180.0,15.10621557]
["bitfinex","SOLUSD",1754826070475,38.98,180.04,180.03,0.69]
["bitfinex","SOLUSD",1754826070682,38.98,180.04,180.03,4.5322887]
["bitfinex","SOLUSD",1754826071699,38.98,180.04,180.03,4.53229183]
["bitfinex","SOLUSD",1754826073500,0.03,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1754826073714,38.99,180.07,180.05,3.84229183]
["bitfinex","SOLUSD",1754826073878,38.99,180.07,180.06,3.84229183]
["bitfinex","SOLUSD",1754826074220,38.99,180.07,180.06,4.53229183]
["bitfinex","SOLUSD",1754826074506,38.99,180.07,180.06,3.84229183]
["bitfinex","SOLUSD",1754826078112,38.99,180.07,180.04,15.79621557]
["bitfinex","SOLUSD",1754826078295,38.99,180.07,180.05,3.83968257]
["bitfinex","SOLUSD",1754826078483,38.99,180.07,180.05,0.69]
["bitfinex","SOLUSD",1754826078883,38.99,180.07,180.04,15.79621557]
["bitfinex","SOLUSD",1754826079099,38.99,180.07,180.05,3.8396836]
["bitfinex","SOLUSD",1754826079423,38.99,180.07,180.04,15.79621557]
["bitfinex","SOLUSD",1754826079582,38.99,180.07,180.05,3.83951373]
["bitfinex","SOLUSD",1754826079778,44.54353128,180.07,180.02,16.677322]
["bitfinex","SOLUSD",1754826080003,1.30421304,180.06,180.03,3.83951103]
["bitfinex","SOLUSD",1754826080203,1.30421304,180.06,180.01,90.29]
["bitfinex","SOLUSD",1754826080204,38.96,180.05,180.04,3.83951103]
["bitfinex","SOLUSD",1754826080419,44.5140256,180.05,180.04,3.84065616]
["bitfinex","SOLUSD",1754826080988,0.03,180.07,180.04,3.84065616]
["bitfinex","SOLUSD",1754826081281,0.03,180.13,179.99,15.10621557]
["bitfinex","SOLUSD",1754826081483,13.941418,180.35,180.25,10.0]
["bitfinex","SOLUSD",1754826081683,13.941418,180.35,180.34,26.0]
["bitfinex","SOLUSD",1754826081684,0.03,180.35,180.34,26.0]
["bitfinex","SOLUSD",1754826081990,1e-08,180.41,180.38,26.0]
["bitfinex","SOLUSD",1754826082198,13.941418,180.49,180.39,64.44240589]
["bitfinex","SOLUSD",1754826082399,4.39775473,180.53,180.52,26.0]
["bitfinex","SOLUSD",1754826082611,13.941418,180.55,180.53,36.0]
["bitfinex","SOLUSD",1754826082920,0.72,180.63,180.59,26.0]
["bitfinex","SOLUSD",1754826083079,16.641242,180.65,180.59,28.8097345]
["bitfinex","SOLUSD",1754826083279,0.72,180.65,180.64,10.0]
["bitfinex","SOLUSD",1754826084213,16.630633,180.77,180.73,10.0]
["bitfinex","SOLUSD",1754826084432,46.2,180.76,180.68,10.0]
["bitfinex","SOLUSD",1754826084708,0.72,180.75,180.69,10.0]
["bitfinex","SOLUSD",1754826084906,0.03,180.71,180.69,10.0]
["bitfinex","SOLUSD",1754826085090,0.72,180.7,180.68,10.0]
["bitfinex","SOLUSD",1754826085289,0.03,180.71,180.64,26.0]
["bitfinex","SOLUSD",1754826085290,0.03,180.71,180.69,10.0]
["bitfinex","SOLUSD",1754826085603,0.03,180.71,180.61,10.0]
["bitfinex","SOLUSD",1754826085905,26.0,180.68,180.62,0.55364854]
["bitfinex","SOLUSD",1754826086087,0.72,180.67,180.62,10.0]
["bitfinex","SOLUSD",1754826086290,5.5352596,180.66,180.59,10.0]
["bitfinex","SOLUSD",1754826086611,0.72,180.65,180.59,10.0]
["bitfinex","SOLUSD",1754826087400,0.72,180.65,180.62,10.0]
["bitfinex","SOLUSD",1754826087893,0.72,180.65,180.6,10.0]
["bitfinex","SOLUSD",1754826088213,5.53648543,180.62,180.57,10.0]
["bitfinex","SOLUSD",1754826088430,0.72,180.61,180.57,10.0]
["bitfinex","SOLUSD",1754826088585,0.72,180.6,180.57,10.0]
["bitfinex","SOLUSD",1754826088780,0.72,180.65,180.6,10.0]
["bitfinex","SOLUSD",1754826089002,13.83661722,180.68,180.62,10.0]
["bitfinex","SOLUSD",1754826089305,6.25403431,180.7,180.67,10.0]
["bitfinex","SOLUSD",1754826089608,0.69,180.69,180.67,10.0]
["bitfinex","SOLUSD",1754826089794,0.69,180.69,180.68,10.0]
["bitfinex","SOLUSD",1754826090190,0.69,180.69,180.67,10.0]
["bitfinex","SOLUSD",1754826090381,19.3712641,180.68,180.61,26.0]
["bitfinex","SOLUSD",1754826090588,0.69,180.67,180.6,26.0]
["bitfinex","SOLUSD",1754826091323,0.69,180.67,180.61,15.10621557]
["bitfinex","SOLUSD",1754826091998,5.53464688,180.68,180.61,15.10621557]
["bitfinex","SOLUSD",1754826092725,5.53414791,180.7,180.62,0.55364854]
["bitfinex","SOLUSD",1754826092888,5.53414791,180.7,180.67,15.10621557]
["bitfinex","SOLUSD",1754826093094,5.53414791,180.7,180.69,15.10621557]
["bitfinex","SOLUSD",1754826093600,0.03,180.71,180.69,15.10621557]
["bitfinex","SOLUSD",1754826094396,0.03,180.71,180.62,0.55364854]
["bitfinex","SOLUSD",1754826094602,0.03,180.71,180.63,63.76621557]
["bitfinex","SOLUSD",1754826094603,0.72,180.71,180.63,63.76621557]
["bitfinex","SOLUSD",1754826094917,0.72,180.71,180.65,15.10621557]
["bitfinex","SOLUSD",1754826095119,0.72,180.71,180.7,13.831008]
["bitfinex","SOLUSD",1754826095329,0.72,180.71,180.56,0.55383252]
["bitfinex","SOLUSD",1754826095531,0.72,180.71,180.61,16.622801]
["bitfinex","SOLUSD",1754826095819,26.0,180.7,180.53,0.55392455]
["bitfinex","SOLUSD",1754826096025,0.69,180.69,180.59,16.624643]
["bitfinex","SOLUSD",1754826096204,0.69,180.69,180.6,15.10621557]
["bitfinex","SOLUSD",1754826096413,19.3712641,180.68,180.6,15.10621557]
["bitfinex","SOLUSD",1754826096727,0.69,180.67,180.56,48.56]
["bitfinex","SOLUSD",1754826097398,0.69,180.67,180.57,15.10621557]
["bitfinex","SOLUSD",1754826097826,26.0,180.65,180.56,15.10621557]
["bitfinex","SOLUSD",1754826098018,0.69,180.64,180.56,15.16621557]
["bitfinex","SOLUSD",1754826098398,19.37662624,180.63,180.56,15.16621557]
["bitfinex","SOLUSD",1754826098802,19.37662624,180.63,180.56,0.06]
["bitfinex","SOLUSD",1754826098803,5.53617892,180.63,180.56,0.06]
["bitfinex","SOLUSD",1754826099119,5.5352596,180.66,180.58,15.10621557]
["bitfinex","SOLUSD",1754826099515,5.5352596,180.66,180.61,41.10621557]
["bitfinex","SOLUSD",1754826100132,13.86500351,180.71,180.61,41.10621557]
["bitfinex","SOLUSD",1754826100133,5.53434058,180.69,180.61,41.10621557]
["bitfinex","SOLUSD",1754826100336,0.03,180.67,180.61,41.10621557]
["bitfinex","SOLUSD",1754826101404,0.03,180.67,180.65,15.10621557]
["bitfinex","SOLUSD",1754826101620,0.03,180.67,180.66,63.34621557]
["bitfinex","SOLUSD",1754826101827,0.03,180.67,180.66,63.89974153]
["bitfinex","SOLUSD",1754826102727,0.03,180.67,180.66,69.43500113]
["bitfinex","SOLUSD",1754826103028,0.03,180.67,180.66,63.89974153]
["bitfinex","SOLUSD",1754826104327,0.03,180.67,180.66,15.65974153]
["bitfinex","SOLUSD",1754826104512,0.03,180.67,180.66,63.12621557]
["bitfinex","SOLUSD",1754826104713,0.03,180.67,180.66,15.10621557]
["bitfinex","SOLUSD",1754826104926,0.03,180.67,180.66,63.12621557]
["bitfinex","SOLUSD",1754826105603,0.03,180.67,180.66,65.89488753]
["bitfinex","SOLUSD",1754826106125,0.03,180.67,180.66,71.43014713]
["bitfinex","SOLUSD",1754826107914,0.03,180.67,180.66,65.89488753]
["bitfinex","SOLUSD",1754826108114,0.03,180.67,180.66,42.87488753]
["bitfinex","SOLUSD",1754826108432,0.03,180.67,180.66,90.12136157]
["bitfinex","SOLUSD",1754826108633,0.03,180.67,180.66,42.32136157]
["bitfinex","SOLUSD",1754826108812,0.03,180.67,180.66,90.08136157]
["bitfinex","SOLUSD",1754826109012,0.03,180.67,180.66,42.32136157]
["bitfinex","SOLUSD",1754826109224,0.03,180.67,180.66,90.08136157]
["bitfinex","SOLUSD",1754826110230,0.03,180.67,180.66,40.10621557]
["bitfinex","SOLUSD",1754826110420,0.03,180.67,180.66,87.78621557]
["bitfinex","SOLUSD",1754826113133,0.03,180.67,180.66,42.32185257]
["bitfinex","SOLUSD",1754826113541,0.03,180.67,180.66,89.82185257]
["bitfinex","SOLUSD",1754826114743,0.03,180.67,180.66,42.32185257]
["bitfinex","SOLUSD",1754826114932,0.03,180.67,180.66,89.82185257]
["bitfinex","SOLUSD",1754826115129,0.03,180.67,180.66,90.37537853]
["bitfinex","SOLUSD",1754826115432,0.03,180.67,180.66,90.21537853]
["bitfinex","SOLUSD",1754826115931,0.03,180.67,180.66,89.66185257]
["bitfinex","SOLUSD",1754826116415,0.03,180.67,180.66,89.62185257]
["bitfinex","SOLUSD",1754826116616,6.25495322,180.67,180.66,42.32185257]
["bitfinex","SOLUSD",1754826116822,6.25495322,180.67,180.66,87.36621557]
["bitfinex","SOLUSD",1754826117228,5.56495322,180.67,180.66,87.36621557]
["bitfinex","SOLUSD",1754826117428,5.32944533,180.67,180.66,87.36621557]
["bitfinex","SOLUSD",1754826117633,5.78459639,180.67,180.66,87.36621557]
["bitfinex","SOLUSD",1754826118149,0.72,180.71,180.66,87.36621557]
["bitfinex","SOLUSD",1754826118443,5.53403431,180.7,180.68,15.10621557]
["bitfinex","SOLUSD",1754826118610,0.03,180.71,180.7,15.10621557]
["bitfinex","SOLUSD",1754826118944,0.72,180.71,180.7,62.28621557]
["bitfinex","SOLUSD",1754826119141,0.03,180.71,180.68,15.10621557]
["bitfinex","SOLUSD",1754826119323,0.03,180.71,180.7,88.28621557]
["bitfinex","SOLUSD",1754826120215,0.7,180.71,180.7,41.10621557]
["bitfinex","SOLUSD",1754826120420,0.7,180.71,180.66,25.0]
["bitfinex","SOLUSD",1754826120726,19.36912008,180.7,180.64,5.534125]
["bitfinex","SOLUSD",1754826120921,0.67,180.69,180.62,0.06]
["bitfinex","SOLUSD",1754826121129,0.67,180.69,180.62,47.26]
["bitfinex","SOLUSD",1754826121330,0.67,180.69,180.63,15.10621557]
["bitfinex","SOLUSD",1754826122429,0.67,180.69,180.62,15.16621557]
["bitfinex","SOLUSD",1754826122725,19.3712641,180.68,180.62,15.16621557]
["bitfinex","SOLUSD",1754826123051,0.67,180.67,180.62,15.16621557]
["bitfinex","SOLUSD",1754826123257,0.67,180.66,180.62,15.16621557]
["bitfinex","SOLUSD",1754826123621,19.3712641,180.68,180.62,15.16621557]
["bitfinex","SOLUSD",1754826123622,0.67,180.65,180.62,15.16621557]
["bitfinex","SOLUSD",1754826123941,0.67,180.65,180.62,0.06]
["bitfinex","SOLUSD",1754826124848,5.53587245,180.64,180.62,0.06]
["bitfinex","SOLUSD",1754826125242,0.67,180.63,180.62,0.06]
["bitfinex","SOLUSD",1754826126154,0.67,180.63,180.62,3.79020186]
["bitfinex","SOLUSD",1754826126327,0.67,180.63,180.58,15.10621557]
["bitfinex","SOLUSD",1754826126739,19.37769902,180.62,180.56,15.16621557]
["bitfinex","SOLUSD",1754826127051,0.67,180.61,180.58,15.10621557]
["bitfinex","SOLUSD",1754826127255,0.67,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754826127623,0.67,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1754826128339,0.67,180.59,180.57,10.0]
["bitfinex","SOLUSD",1754826128826,6.20771181,180.58,180.57,25.10621557]
["bitfinex","SOLUSD",1754826129845,5.53771181,180.58,180.57,25.10621557]
["bitfinex","SOLUSD",1754826130223,6.20771181,180.58,180.57,25.10621557]
["bitfinex","SOLUSD",1754826130423,6.20771181,180.58,180.56,0.06]
["bitfinex","SOLUSD",1754826130751,0.67,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754826130947,5.53832521,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754826131133,0.67,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754826132539,0.67,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754826132940,6.20863195,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754826139853,5.53863195,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754826140237,6.20863195,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1754826140434,20.05521184,180.55,180.5,0.06]
["bitfinex","SOLUSD",1754826140661,0.67,180.54,180.5,0.06]
["bitfinex","SOLUSD",1754826141641,19.38521184,180.55,180.5,0.06]
["bitfinex","SOLUSD",1754826141848,0.67,180.54,180.5,0.06]
["bitfinex","SOLUSD",1754826142242,13.34657989,180.55,180.5,0.06]
["bitfinex","SOLUSD",1754826143144,14.01657989,180.55,180.5,0.06]
["bitfinex","SOLUSD",1754826143462,5.53832521,180.56,180.52,0.06]
["bitfinex","SOLUSD",1754826143851,20.05413823,180.56,180.52,0.06]
["bitfinex","SOLUSD",1754826144044,19.38413823,180.56,180.52,0.06]
["bitfinex","SOLUSD",1754826144459,0.67,180.55,180.52,0.06]
["bitfinex","SOLUSD",1754826144643,0.03,180.57,180.52,0.06]
["bitfinex","SOLUSD",1754826144843,0.67,180.54,180.52,0.06]
["bitfinex","SOLUSD",1754826145151,0.03,180.57,180.52,0.06]
["bitfinex","SOLUSD",1754826145152,0.67,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754826146549,6.20924555,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754826151448,5.53924555,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754826152462,6.23924555,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754826152665,6.23924555,180.53,180.5,0.06]
["bitfinex","SOLUSD",1754826152850,0.7,180.52,180.5,0.06]
["bitfinex","SOLUSD",1754826153250,5.53924555,180.53,180.5,0.06]
["bitfinex","SOLUSD",1754826153251,0.7,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754826154755,6.23985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754826155171,5.53985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754826155975,6.23985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754826157667,5.53985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754826157875,6.23985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754826158074,20.08950749,180.51,180.44,0.06]
["bitfinex","SOLUSD",1754826158251,0.7,180.5,180.44,0.06]
["bitfinex","SOLUSD",1754826158452,45.3,180.49,180.44,0.06]
["bitfinex","SOLUSD",1754826158660,0.7,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826158862,5.54108716,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754826159060,0.7,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754826159779,5.5417013,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826162091,14.55264542,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826162092,5.54108716,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754826162679,0.7,180.46,180.41,0.1]
["bitfinex","SOLUSD",1754826163588,0.7,180.45,180.41,0.1]
["bitfinex","SOLUSD",1754826163883,0.7,180.44,180.41,0.1]
["bitfinex","SOLUSD",1754826164080,5.54231557,180.43,180.41,0.1]
["bitfinex","SOLUSD",1754826165069,0.7,180.42,180.41,0.1]
["bitfinex","SOLUSD",1754826165978,5.54231557,180.43,180.41,0.1]
["bitfinex","SOLUSD",1754826166284,0.7,180.42,180.41,0.1]
["bitfinex","SOLUSD",1754826167160,5.54231557,180.43,180.41,0.1]
["bitfinex","SOLUSD",1754826170572,0.7,180.42,180.41,0.1]
["bitfinex","SOLUSD",1754826172580,6.24262276,180.42,180.41,0.1]
["bitfinex","SOLUSD",1754826173258,50.86205966,180.44,180.41,0.1]
["bitfinex","SOLUSD",1754826173462,50.16205966,180.44,180.41,0.1]
["bitfinex","SOLUSD",1754826173701,0.7,180.43,180.41,0.1]
["bitfinex","SOLUSD",1754826174292,50.16205966,180.44,180.41,0.1]
["bitfinex","SOLUSD",1754826174293,0.7,180.42,180.41,0.1]
["bitfinex","SOLUSD",1754826175390,50.16203146,180.44,180.41,0.1]
["bitfinex","SOLUSD",1754826176084,50.86203146,180.44,180.41,0.1]
["bitfinex","SOLUSD",1754826178293,0.03,180.53,180.45,15.10621557]
["bitfinex","SOLUSD",1754826178497,0.73,180.53,180.45,15.10621557]
["bitfinex","SOLUSD",1754826178701,50.02929157,180.53,180.49,15.10621557]
["bitfinex","SOLUSD",1754826178994,50.72929157,180.53,180.49,15.10621557]
["bitfinex","SOLUSD",1754826179379,50.02929157,180.53,180.49,15.10621557]
["bitfinex","SOLUSD",1754826179591,0.69,180.52,180.49,15.10621557]
["bitfinex","SOLUSD",1754826180395,50.02929157,180.53,180.49,15.10621557]
["bitfinex","SOLUSD",1754826180598,0.03,180.53,180.49,15.10621557]
["bitfinex","SOLUSD",1754826181096,0.72,180.53,180.49,15.10621557]
["bitfinex","SOLUSD",1754826182275,0.69,180.52,180.49,15.10621557]
["bitfinex","SOLUSD",1754826182594,0.69,180.51,180.49,15.10621557]
["bitfinex","SOLUSD",1754826182791,0.69,180.5,180.46,41.10621557]
["bitfinex","SOLUSD",1754826182996,49.8596173,180.52,180.46,46.6475926]
["bitfinex","SOLUSD",1754826183884,44.32,180.52,180.46,46.6475926]
["bitfinex","SOLUSD",1754826184676,6.25928829,180.53,180.46,46.6475926]
["bitfinex","SOLUSD",1754826185596,5.56928829,180.53,180.46,41.10621557]
["bitfinex","SOLUSD",1754826185789,0.69,180.52,180.46,41.10621557]
["bitfinex","SOLUSD",1754826186872,0.69,180.52,180.44,15.10621557]
["bitfinex","SOLUSD",1754826187078,0.69,180.52,180.44,15.16621557]
["bitfinex","SOLUSD",1754826187571,5.53985928,180.51,180.44,15.16621557]
["bitfinex","SOLUSD",1754826187776,44.85,180.5,180.44,15.16621557]
["bitfinex","SOLUSD",1754826188097,0.69,180.49,180.44,15.16621557]
["bitfinex","SOLUSD",1754826188280,44.16,180.5,180.44,15.16621557]
["bitfinex","SOLUSD",1754826188480,0.69,180.48,180.44,15.16621557]
["bitfinex","SOLUSD",1754826188687,44.16,180.5,180.44,15.16621557]
["bitfinex","SOLUSD",1754826188983,0.03,180.53,180.47,41.10621557]
["bitfinex","SOLUSD",1754826189683,0.03,180.53,180.49,15.10621557]
["bitfinex","SOLUSD",1754826191685,0.69,180.52,180.48,15.10621557]
["bitfinex","SOLUSD",1754826191887,0.69,180.51,180.48,15.10621557]
["bitfinex","SOLUSD",1754826192685,0.72,180.53,180.48,15.10621557]
["bitfinex","SOLUSD",1754826192886,0.03,180.53,180.48,15.10621557]
["bitfinex","SOLUSD",1754826193787,0.03,180.53,180.48,20.64688628]
["bitfinex","SOLUSD",1754826194682,0.72,180.53,180.48,15.10621557]
["bitfinex","SOLUSD",1754826194903,0.03,180.53,180.48,20.6467939]
["bitfinex","SOLUSD",1754826195404,0.72,180.53,180.48,15.10621557]
["bitfinex","SOLUSD",1754826195602,0.69,180.52,180.48,15.10621557]
["bitfinex","SOLUSD",1754826196713,6.22958404,180.52,180.48,15.10621557]
["bitfinex","SOLUSD",1754826197708,0.69,180.51,180.48,15.10621557]
["bitfinex","SOLUSD",1754826198116,6.22987093,180.51,180.48,15.10621557]
["bitfinex","SOLUSD",1754826199195,0.69,180.5,180.48,15.10621557]
["bitfinex","SOLUSD",1754826199388,5.53987093,180.51,180.48,15.10621557]
["bitfinex","SOLUSD",1754826199711,6.22987093,180.51,180.48,15.10621557]
["bitfinex","SOLUSD",1754826202587,0.69,180.51,180.48,15.10621557]
["bitfinex","SOLUSD",1754826203125,6.23014746,180.51,180.48,15.10621557]
["bitfinex","SOLUSD",1754826203857,5.54047315,180.49,180.48,15.10621557]
["bitfinex","SOLUSD",1754826204155,6.23047315,180.49,180.44,15.16621557]
["bitfinex","SOLUSD",1754826204638,0.69,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826204836,0.69,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826204837,0.69,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754826205139,5.54047315,180.49,180.44,0.06]
["bitfinex","SOLUSD",1754826205337,6.23047315,180.49,180.44,0.06]
["bitfinex","SOLUSD",1754826205527,0.69,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826206739,6.23084012,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826206918,0.69,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826207117,5.54056608,180.49,180.44,0.06]
["bitfinex","SOLUSD",1754826207336,6.23056608,180.49,180.44,0.06]
["bitfinex","SOLUSD",1754826207821,0.69,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826209574,0.75,180.53,180.47,15.10621557]
["bitfinex","SOLUSD",1754826209727,0.03,180.52,180.47,15.10621557]
["bitfinex","SOLUSD",1754826210436,0.03,180.52,180.47,20.6470022]
["bitfinex","SOLUSD",1754826210844,0.03,180.52,180.48,5.569008]
["bitfinex","SOLUSD",1754826211055,0.03,180.52,180.49,15.10621557]
["bitfinex","SOLUSD",1754826212938,0.03,180.52,180.51,41.10621557]
["bitfinex","SOLUSD",1754826214254,0.03,180.53,180.52,15.10621557]
["bitfinex","SOLUSD",1754826214442,0.03,180.53,180.52,58.32621557]
["bitfinex","SOLUSD",1754826214758,0.03,180.53,180.52,63.96576797]
["bitfinex","SOLUSD",1754826216768,0.03,180.53,180.52,70.11988106]
["bitfinex","SOLUSD",1754826216960,0.03,180.53,180.52,26.79988106]
["bitfinex","SOLUSD",1754826217264,0.03,180.53,180.52,70.03988106]
["bitfinex","SOLUSD",1754826218253,0.03,180.53,180.52,89.84576797]
["bitfinex","SOLUSD",1754826218458,0.03,180.53,180.52,84.30621557]
["bitfinex","SOLUSD",1754826219133,0.03,180.53,180.52,89.84576797]
["bitfinex","SOLUSD",1754826220761,0.03,180.53,180.52,63.84576797]
["bitfinex","SOLUSD",1754826221336,0.03,180.53,180.52,58.76017081]
["bitfinex","SOLUSD",1754826221964,0.03,180.53,180.52,64.29972321]
["bitfinex","SOLUSD",1754826222533,0.03,180.53,180.52,15.66017081]
["bitfinex","SOLUSD",1754826222732,0.03,180.53,180.51,2.217479]
["bitfinex","SOLUSD",1754826222937,0.03,180.53,180.52,41.66017081]
["bitfinex","SOLUSD",1754826223155,0.03,180.53,180.52,15.66017081]
["bitfinex","SOLUSD",1754826224060,0.75,180.53,180.52,84.36621557]
["bitfinex","SOLUSD",1754826224469,0.03,180.53,180.52,84.36621557]
["bitfinex","SOLUSD",1754826225845,0.75,180.53,180.52,84.36621557]
["bitfinex","SOLUSD",1754826226051,0.75,180.53,180.52,41.10621557]
["bitfinex","SOLUSD",1754826226274,0.75,180.53,180.52,58.28621557]
["bitfinex","SOLUSD",1754826227855,0.75,180.53,180.52,15.10621557]
["bitfinex","SOLUSD",1754826228776,6.28924555,180.53,180.52,15.10621557]
["bitfinex","SOLUSD",1754826228973,6.28924555,180.53,180.44,5.60179495]
["bitfinex","SOLUSD",1754826229281,0.72,180.52,180.48,15.10621557]
["bitfinex","SOLUSD",1754826229487,0.03,180.53,180.52,15.10621557]
["bitfinex","SOLUSD",1754826229879,0.75,180.53,180.52,15.10621557]
["bitfinex","SOLUSD",1754826231180,6.28924555,180.53,180.52,15.10621557]
["bitfinex","SOLUSD",1754826231473,6.28924555,180.53,180.5,0.06]
["bitfinex","SOLUSD",1754826231784,5.56924555,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754826232081,0.03,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754826232274,0.75,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754826232473,0.03,180.53,180.52,41.16621557]
["bitfinex","SOLUSD",1754826232659,0.75,180.53,180.52,41.16621557]
["bitfinex","SOLUSD",1754826232869,0.75,180.53,180.52,15.16621557]
["bitfinex","SOLUSD",1754826233072,0.03,180.53,180.52,15.16621557]
["bitfinex","SOLUSD",1754826233272,0.03,180.53,180.52,15.72017081]
["bitfinex","SOLUSD",1754826234089,0.03,180.53,180.52,21.25972321]
["bitfinex","SOLUSD",1754826236680,0.75,180.53,180.52,15.16621557]
["bitfinex","SOLUSD",1754826236886,0.75,180.53,180.52,84.14621557]
["bitfinex","SOLUSD",1754826237102,0.03,180.53,180.52,41.16621557]
["bitfinex","SOLUSD",1754826237278,0.03,180.53,180.52,84.06621557]
["bitfinex","SOLUSD",1754826237961,0.75,180.53,180.52,15.16621557]
["bitfinex","SOLUSD",1754826239163,0.75,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754826240780,6.28924555,180.53,180.52,0.06]
["bitfinex","SOLUSD",1754826242906,6.28924555,180.53,180.5,0.06]
["bitfinex","SOLUSD",1754826243115,0.72,180.52,180.48,0.06]
["bitfinex","SOLUSD",1754826244678,5.53985928,180.51,180.48,0.06]
["bitfinex","SOLUSD",1754826245008,0.72,180.5,180.48,0.06]
["bitfinex","SOLUSD",1754826246318,26.0,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754826246781,32.26047315,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754826247396,0.72,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754826247599,0.72,180.51,180.48,0.06]
["bitfinex","SOLUSD",1754826247792,0.72,180.49,180.48,0.06]
["bitfinex","SOLUSD",1754826247983,0.72,180.49,180.44,0.06]
["bitfinex","SOLUSD",1754826248909,5.54078014,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826249214,0.72,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754826250311,0.72,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754826252514,0.72,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826253511,6.26115877,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754826253701,0.72,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754826254089,0.72,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826255808,0.72,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754826256193,5.54106171,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826256505,0.72,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754826257207,5.54047315,180.49,180.44,0.06]
["bitfinex","SOLUSD",1754826257407,0.72,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826262405,6.2617013,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826264321,0.72,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826264828,0.72,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754826265127,42.22,180.5,180.44,0.06]
["bitfinex","SOLUSD",1754826265328,0.72,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754826266829,0.72,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826267032,0.72,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754826267534,0.72,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754826268831,6.26101155,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826269037,0.72,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754826269733,0.66,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826270644,6.20120553,180.47,180.44,0.06]
["bitfinex","SOLUSD",1754826271133,0.66,180.51,180.45,41.10621557]
["bitfinex","SOLUSD",1754826271311,0.03,180.52,180.47,15.10621557]
["bitfinex","SOLUSD",1754826271631,0.03,180.52,180.47,0.19]
["bitfinex","SOLUSD",1754826271805,0.69,180.52,180.47,0.19]
["bitfinex","SOLUSD",1754826272606,5.5401662,180.5,180.44,15.16621557]
["bitfinex","SOLUSD",1754826272836,0.03,180.52,180.48,15.10621557]
["bitfinex","SOLUSD",1754826273010,0.69,180.52,180.48,15.10621557]
["bitfinex","SOLUSD",1754826273932,0.69,180.52,180.46,41.10621557]
["bitfinex","SOLUSD",1754826274227,6.2296586,180.52,180.46,41.10621557]
["bitfinex","SOLUSD",1754826274433,0.66,180.51,180.46,41.10621557]
["bitfinex","SOLUSD",1754826274664,0.69,180.5,180.46,41.10621557]
["bitfinex","SOLUSD",1754826274934,0.66,180.49,180.46,41.10621557]
["bitfinex","SOLUSD",1754826275534,0.66,180.49,180.45,15.10621557]
["bitfinex","SOLUSD",1754826275720,0.66,180.48,180.45,15.10621557]
["bitfinex","SOLUSD",1754826276121,0.66,180.48,180.44,15.16621557]
["bitfinex","SOLUSD",1754826276635,0.66,180.48,180.44,20.70817663]
["bitfinex","SOLUSD",1754826276840,0.69,180.48,180.44,20.70817663]
["bitfinex","SOLUSD",1754826277648,0.03,180.48,180.45,0.19]
["bitfinex","SOLUSD",1754826278142,0.03,180.48,180.45,5.73152982]
["bitfinex","SOLUSD",1754826280253,0.03,180.48,180.45,5.54152982]
["bitfinex","SOLUSD",1754826280731,0.03,180.48,180.45,5.73152982]
["bitfinex","SOLUSD",1754826281052,0.03,180.48,180.45,5.54152982]
["bitfinex","SOLUSD",1754826281253,0.66,180.47,180.44,15.16621557]
["bitfinex","SOLUSD",1754826281747,0.03,180.48,180.44,15.16621557]
["bitfinex","SOLUSD",1754826281950,0.66,180.46,180.44,0.06]
["bitfinex","SOLUSD",1754826282126,0.66,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826283324,6.2017013,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826284946,0.66,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826287152,32.2017013,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826289162,73.8417013,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826295471,47.1817013,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826295671,26.69,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826295872,41.58,180.45,180.44,0.06]
["bitfinex","SOLUSD",1754826296248,0.03,180.48,180.44,0.25]
["bitfinex","SOLUSD",1754826296462,47.15083944,180.48,180.44,0.25]
["bitfinex","SOLUSD",1754826297277,41.61,180.48,180.45,0.19]
["bitfinex","SOLUSD",1754826297781,0.03,180.48,180.46,0.19]
["bitfinex","SOLUSD",1754826297962,0.03,180.48,180.47,0.19]
["bitfinex","SOLUSD",1754826298357,0.03,180.48,180.44,20.89797458]
["bitfinex","SOLUSD",1754826298672,0.03,180.48,180.44,0.06]
["bitfinex","SOLUSD",1754826298839,0.03,180.48,180.45,0.19]
["bitfinex","SOLUSD",1754826299046,0.03,180.48,180.46,0.19]
["bitfinex","SOLUSD",1754826299945,0.03,180.48,180.44,5.79194698]
["bitfinex","SOLUSD",1754826300144,0.03,180.48,180.45,0.19]
["bitfinex","SOLUSD",1754826300340,0.03,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826300648,0.03,180.48,180.46,15.29621557]
["bitfinex","SOLUSD",1754826301170,0.03,180.48,180.47,0.19]
["bitfinex","SOLUSD",1754826301373,0.03,180.48,180.47,41.29621557]
["bitfinex","SOLUSD",1754826301584,0.03,180.48,180.47,43.51381857]
["bitfinex","SOLUSD",1754826301741,0.03,180.5,180.48,15.10621557]
["bitfinex","SOLUSD",1754826301943,0.03,180.5,180.49,41.10621557]
["bitfinex","SOLUSD",1754826302171,0.03,180.5,180.49,47.36073603]
["bitfinex","SOLUSD",1754826302341,0.03,180.5,180.49,46.80668872]
["bitfinex","SOLUSD",1754826302862,0.03,180.5,180.49,47.36073603]
["bitfinex","SOLUSD",1754826303251,0.03,180.5,180.49,88.92073603]
["bitfinex","SOLUSD",1754826303451,0.03,180.52,180.5,15.10621557]
["bitfinex","SOLUSD",1754826303660,0.03,180.52,180.51,15.66020149]
["bitfinex","SOLUSD",1754826303847,0.03,180.55,180.53,41.10621557]
["bitfinex","SOLUSD",1754826304047,0.03,180.57,180.56,41.10621557]
["bitfinex","SOLUSD",1754826304279,0.03,180.57,180.56,88.20454078]
["bitfinex","SOLUSD",1754826304849,0.03,180.57,180.56,46.64454078]
["bitfinex","SOLUSD",1754826305345,0.03,180.57,180.56,88.20454078]
["bitfinex","SOLUSD",1754826305760,0.03,180.57,180.56,46.64454078]
["bitfinex","SOLUSD",1754826305988,0.03,180.57,180.56,84.88258957]
["bitfinex","SOLUSD",1754826307064,0.03,180.57,180.56,17.32258957]
["bitfinex","SOLUSD",1754826307753,0.03,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754826309372,0.74,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754826309877,0.03,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754826314300,0.03,180.57,180.56,17.32320257]
["bitfinex","SOLUSD",1754826314892,0.03,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754826315386,0.03,180.57,180.56,40.10621557]
["bitfinex","SOLUSD",1754826315595,0.03,180.57,180.56,20.64454078]
["bitfinex","SOLUSD",1754826315767,0.03,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754826318981,0.74,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754826319706,6.27801849,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754826319888,0.74,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754826322289,0.03,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754826324091,0.74,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754826327270,6.27801849,180.57,180.52,0.06]
["bitfinex","SOLUSD",1754826327476,0.71,180.56,180.52,0.06]
["bitfinex","SOLUSD",1754826328199,0.71,180.55,180.52,0.06]
["bitfinex","SOLUSD",1754826328697,0.74,180.57,180.53,15.10621557]
["bitfinex","SOLUSD",1754826329774,0.03,180.57,180.53,15.10621557]
["bitfinex","SOLUSD",1754826329985,0.68,180.56,180.53,15.10621557]
["bitfinex","SOLUSD",1754826330375,0.68,180.56,180.55,15.10621557]
["bitfinex","SOLUSD",1754826330784,0.68,180.56,180.53,5.53923898]
["bitfinex","SOLUSD",1754826335007,0.03,180.57,180.53,15.10621557]
["bitfinex","SOLUSD",1754826335375,0.03,180.57,180.55,15.10621557]
["bitfinex","SOLUSD",1754826337086,0.03,180.57,180.56,20.64454078]
["bitfinex","SOLUSD",1754826339698,0.03,180.57,180.56,21.1983733]
["bitfinex","SOLUSD",1754826343007,0.03,180.58,180.57,15.10621557]
["bitfinex","SOLUSD",1754826343186,0.03,180.58,180.57,146.16621557]
["bitfinex","SOLUSD",1754826343380,0.03,180.58,180.57,151.70423406]
["bitfinex","SOLUSD",1754826348785,0.03,180.58,180.57,151.68423406]
["bitfinex","SOLUSD",1754826350407,0.03,180.59,180.57,151.68423406]
["bitfinex","SOLUSD",1754826350599,0.03,180.59,180.58,56.54621557]
["bitfinex","SOLUSD",1754826351107,0.03,180.59,180.58,62.08392738]
["bitfinex","SOLUSD",1754826351313,0.03,180.59,180.58,62.63769856]
["bitfinex","SOLUSD",1754826351985,0.03,180.59,180.58,21.19769856]
["bitfinex","SOLUSD",1754826352189,0.03,180.59,180.58,152.21769856]
["bitfinex","SOLUSD",1754826352388,0.03,180.59,180.58,151.66392738]
["bitfinex","SOLUSD",1754826353004,0.71,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1754826353187,0.71,180.59,180.58,88.06392738]
["bitfinex","SOLUSD",1754826353599,0.03,180.59,180.58,88.06392738]
["bitfinex","SOLUSD",1754826355115,0.03,180.59,180.58,62.06392738]
["bitfinex","SOLUSD",1754826358099,0.03,180.59,180.58,151.66392738]
["bitfinex","SOLUSD",1754826361520,0.03,180.59,180.58,153.88005538]
["bitfinex","SOLUSD",1754826362228,0.03,180.59,180.58,151.66392738]
["bitfinex","SOLUSD",1754826362628,0.03,180.59,180.58,153.88005538]
["bitfinex","SOLUSD",1754826364804,0.03,180.61,180.6,15.10621557]
["bitfinex","SOLUSD",1754826365009,0.03,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1754826365246,0.03,180.63,180.61,15.10621557]
["bitfinex","SOLUSD",1754826365448,0.03,180.63,180.62,57.03986411]
["bitfinex","SOLUSD",1754826366510,0.03,180.63,180.62,62.57634954]
["bitfinex","SOLUSD",1754826366747,0.74,180.63,180.62,21.19634954]
["bitfinex","SOLUSD",1754826366926,0.74,180.63,180.62,62.57634954]
["bitfinex","SOLUSD",1754826367247,0.03,180.63,180.62,62.57634954]
["bitfinex","SOLUSD",1754826368715,0.74,180.63,180.62,62.55634954]
["bitfinex","SOLUSD",1754826369116,0.74,180.63,180.62,62.002701]
["bitfinex","SOLUSD",1754826370736,0.74,180.63,180.62,110.242701]
["bitfinex","SOLUSD",1754826370946,0.74,180.63,180.62,151.602701]
["bitfinex","SOLUSD",1754826371818,0.74,180.63,180.62,110.242701]
["bitfinex","SOLUSD",1754826371819,0.03,180.63,180.62,110.242701]
["bitfinex","SOLUSD",1754826372054,0.03,180.63,180.62,151.602701]
["bitfinex","SOLUSD",1754826372219,0.03,180.63,180.62,153.818461]
["bitfinex","SOLUSD",1754826373044,1e-08,180.63,180.62,151.582701]
["bitfinex","SOLUSD",1754826373259,1e-08,180.64,180.63,15.10621557]
["bitfinex","SOLUSD",1754826373458,1e-08,180.64,180.63,15.65983346]
["bitfinex","SOLUSD",1754826374141,0.71000001,180.64,180.63,56.44621557]
["bitfinex","SOLUSD",1754826374849,0.71000001,180.64,180.63,20.64239449]
["bitfinex","SOLUSD",1754826375032,0.71000001,180.64,180.63,61.98239449]
["bitfinex","SOLUSD",1754826375218,0.71000001,180.64,180.63,20.64239449]
["bitfinex","SOLUSD",1754826375419,0.71000001,180.64,180.63,61.98239449]
["bitfinex","SOLUSD",1754826377643,1e-08,180.64,180.63,61.98239449]
["bitfinex","SOLUSD",1754826377850,0.71000001,180.64,180.63,62.53601238]
["bitfinex","SOLUSD",1754826378030,0.71000001,180.64,180.63,61.98239449]
["bitfinex","SOLUSD",1754826378236,1e-08,180.64,180.63,61.98239449]
["bitfinex","SOLUSD",1754826378740,1e-08,180.64,180.63,151.56239449]
["bitfinex","SOLUSD",1754826378741,0.71000001,180.64,180.63,151.56239449]
["bitfinex","SOLUSD",1754826379654,0.71000001,180.64,180.63,61.96239449]
["bitfinex","SOLUSD",1754826379850,0.71000001,180.64,180.63,87.96239449]
["bitfinex","SOLUSD",1754826380348,0.2,180.67,180.63,61.96239449]
["bitfinex","SOLUSD",1754826380554,0.2,180.67,180.66,41.10621557]
["bitfinex","SOLUSD",1754826380728,0.2,180.67,180.66,82.42621557]
["bitfinex","SOLUSD",1754826381237,0.2,180.67,180.66,87.96147517]
["bitfinex","SOLUSD",1754826382044,1e-08,180.67,180.66,87.96147517]
["bitfinex","SOLUSD",1754826382419,1e-08,180.67,180.66,93.49314417]
["bitfinex","SOLUSD",1754826386747,1e-08,180.67,180.66,94.19314417]
["bitfinex","SOLUSD",1754826387128,1e-08,180.67,180.66,93.49314417]
["bitfinex","SOLUSD",1754826387632,1e-08,180.67,180.66,183.09314417]
["bitfinex","SOLUSD",1754826389767,1e-08,180.69,180.67,15.10621557]
["bitfinex","SOLUSD",1754826389934,1e-08,180.69,180.68,56.93968025]
["bitfinex","SOLUSD",1754826390132,1e-08,180.69,180.68,57.61968025]
["bitfinex","SOLUSD",1754826391771,0.67000001,180.69,180.68,21.19432713]
["bitfinex","SOLUSD",1754826392074,0.67000001,180.69,180.68,151.50086245]
["bitfinex","SOLUSD",1754826393283,1e-08,180.69,180.68,151.50086245]
["bitfinex","SOLUSD",1754826394875,0.67000001,180.69,180.68,151.50086245]
["bitfinex","SOLUSD",1754826395375,1e-08,180.69,180.68,151.50086245]
["bitfinex","SOLUSD",1754826396666,0.67000001,180.69,180.68,151.50086245]
["bitfinex","SOLUSD",1754826397466,0.67000001,180.69,180.68,176.50086245]
["bitfinex","SOLUSD",1754826397669,0.67000001,180.69,180.68,151.50086245]
["bitfinex","SOLUSD",1754826400566,0.67000001,180.69,180.68,151.48086245]
["bitfinex","SOLUSD",1754826402299,0.67000001,180.69,180.68,176.48086245]
["bitfinex","SOLUSD",1754826402488,0.67000001,180.69,180.68,135.24086245]
["bitfinex","SOLUSD",1754826402777,0.67000001,180.69,180.68,151.48086245]
["bitfinex","SOLUSD",1754826402985,1e-08,180.69,180.68,151.48086245]
["bitfinex","SOLUSD",1754826404381,1e-08,180.69,180.68,110.24086245]
["bitfinex","SOLUSD",1754826404588,1e-08,180.69,180.68,152.01432713]
["bitfinex","SOLUSD",1754826404765,1e-08,180.69,180.68,151.46086245]
["bitfinex","SOLUSD",1754826406375,1e-08,180.69,180.68,110.92086245]
["bitfinex","SOLUSD",1754826406684,1e-08,180.69,180.68,151.99432713]
["bitfinex","SOLUSD",1754826406891,1e-08,180.69,180.68,151.44086245]
["bitfinex","SOLUSD",1754826407786,1e-08,180.69,180.68,112.45576245]
["bitfinex","SOLUSD",1754826407985,0.67000001,180.69,180.68,153.65576245]
["bitfinex","SOLUSD",1754826408871,0.67000001,180.69,180.68,112.45576245]
["bitfinex","SOLUSD",1754826409071,0.67000001,180.69,180.68,153.65576245]
["bitfinex","SOLUSD",1754826409493,1e-08,180.69,180.68,153.65576245]
["bitfinex","SOLUSD",1754826409875,1e-08,180.69,180.68,112.45576245]
["bitfinex","SOLUSD",1754826410066,1e-08,180.69,180.68,154.18922713]
["bitfinex","SOLUSD",1754826410270,1e-08,180.69,180.68,153.63576245]
["bitfinex","SOLUSD",1754826411884,1e-08,180.69,180.68,153.69576245]
["bitfinex","SOLUSD",1754826413389,1e-08,180.69,180.68,154.37576245]
["bitfinex","SOLUSD",1754826414586,1e-08,180.69,180.68,153.69576245]
["bitfinex","SOLUSD",1754826415782,0.03,180.73,180.72,15.10621557]
["bitfinex","SOLUSD",1754826416098,0.03,180.73,180.72,56.26621557]
["bitfinex","SOLUSD",1754826416682,0.7,180.73,180.72,60.34502673]
["bitfinex","SOLUSD",1754826416878,0.7,180.73,180.72,24.71844859]
["bitfinex","SOLUSD",1754826417077,0.7,180.73,180.72,65.87844859]
["bitfinex","SOLUSD",1754826420202,0.7,180.73,180.72,60.34502673]
["bitfinex","SOLUSD",1754826420700,0.7,180.73,180.72,19.18502673]
["bitfinex","SOLUSD",1754826420701,0.2,180.73,180.72,19.18502673]
["bitfinex","SOLUSD",1754826422671,0.2,180.73,180.72,4.07881116]
["bitfinex","SOLUSD",1754826423006,0.2,180.73,180.68,5.59461591]
["bitfinex","SOLUSD",1754826423178,0.2,180.73,180.7,15.10621557]
["bitfinex","SOLUSD",1754826423370,0.2,180.73,180.71,4.08180281]
["bitfinex","SOLUSD",1754826423576,0.2,180.73,180.72,4.08180281]
["bitfinex","SOLUSD",1754826427294,0.2,180.73,180.7,15.10621557]
["bitfinex","SOLUSD",1754826427495,0.2,180.73,180.71,4.08319051]
["bitfinex","SOLUSD",1754826427704,0.2,180.73,180.72,4.08319051]
["bitfinex","SOLUSD",1754826430617,0.2,180.73,180.72,4.08292778]
["bitfinex","SOLUSD",1754826434905,0.2,180.73,180.72,4.14292778]
["bitfinex","SOLUSD",1754826435214,0.23,180.73,180.72,4.14292778]
["bitfinex","SOLUSD",1754826438126,0.03,180.73,180.72,4.14292778]
["bitfinex","SOLUSD",1754826438619,0.72,180.73,180.72,4.14292778]
["bitfinex","SOLUSD",1754826439119,0.03,180.73,180.72,19.24914335]
["bitfinex","SOLUSD",1754826439707,0.03,180.73,180.72,25.45256521]
["bitfinex","SOLUSD",1754826442210,0.03,180.73,180.72,42.06432121]
["bitfinex","SOLUSD",1754826443934,0.03,180.73,180.72,25.45256521]
["bitfinex","SOLUSD",1754826444930,0.03,180.73,180.72,25.44925374]
["bitfinex","SOLUSD",1754826445534,0.03,180.73,180.72,30.98055774]
["bitfinex","SOLUSD",1754826446840,0.03,180.73,180.72,161.27179184]
["bitfinex","SOLUSD",1754826447414,0.03,180.73,180.72,171.27179184]
["bitfinex","SOLUSD",1754826448013,0.03,180.73,180.72,81.67179184]
["bitfinex","SOLUSD",1754826449027,0.03,180.73,180.72,171.27179184]
["bitfinex","SOLUSD",1754826451637,0.03,180.75,180.74,41.10621557]
["bitfinex","SOLUSD",1754826451821,0.03,180.75,180.74,86.16583188]
["bitfinex","SOLUSD",1754826452026,0.03,180.75,180.74,86.84583188]
["bitfinex","SOLUSD",1754826452414,0.03,180.75,180.74,86.16583188]
["bitfinex","SOLUSD",1754826452614,0.03,180.75,180.74,181.29864144]
["bitfinex","SOLUSD",1754826453721,0.73,180.75,180.74,108.78583188]
["bitfinex","SOLUSD",1754826453916,0.73,180.75,180.74,19.18583188]
["bitfinex","SOLUSD",1754826456648,0.73,180.75,180.74,4.07961631]
["bitfinex","SOLUSD",1754826462336,6.26250345,180.75,180.74,4.07961631]
["bitfinex","SOLUSD",1754826462537,6.26250345,180.75,180.7,0.06]
["bitfinex","SOLUSD",1754826462751,6.26250345,180.75,180.71,4.07688836]
["bitfinex","SOLUSD",1754826462752,0.7,180.74,180.71,4.07688836]
["bitfinex","SOLUSD",1754826462932,0.7,180.74,180.72,4.07688836]
["bitfinex","SOLUSD",1754826463133,0.7,180.74,180.73,4.07688836]
["bitfinex","SOLUSD",1754826463846,0.7,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754826463847,6.23280956,180.74,180.7,0.06]
["bitfinex","SOLUSD",1754826464041,0.7,180.73,180.71,4.07751711]
["bitfinex","SOLUSD",1754826464245,0.7,180.73,180.72,4.07751711]
["bitfinex","SOLUSD",1754826465143,6.23311569,180.73,180.72,4.07751711]
["bitfinex","SOLUSD",1754826466246,0.7,180.73,180.72,4.07751711]
["bitfinex","SOLUSD",1754826466648,6.23311569,180.73,180.72,4.07751711]
["bitfinex","SOLUSD",1754826467547,48.53765019,180.73,180.7,0.06]
["bitfinex","SOLUSD",1754826467847,0.7,180.72,180.7,0.06]
["bitfinex","SOLUSD",1754826468436,5.53372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754826468751,5.53372807,180.71,180.7,4.13754337]
["bitfinex","SOLUSD",1754826468948,6.23372807,180.71,180.7,4.13754337]
["bitfinex","SOLUSD",1754826469951,6.23372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1754826472448,6.23372807,180.71,180.68,0.06]
["bitfinex","SOLUSD",1754826472648,26.0,180.69,180.66,0.06]
["bitfinex","SOLUSD",1754826472851,40.9,180.68,180.64,0.06]
["bitfinex","SOLUSD",1754826473154,41.6,180.68,180.64,0.06]
["bitfinex","SOLUSD",1754826473339,40.9,180.68,180.64,0.06]
["bitfinex","SOLUSD",1754826473536,0.7,180.67,180.64,0.06]
["bitfinex","SOLUSD",1754826474335,26.0,180.69,180.64,0.06]
["bitfinex","SOLUSD",1754826474336,41.58,180.66,180.64,0.06]
["bitfinex","SOLUSD",1754826474537,47.1152596,180.66,180.65,4.07204571]
["bitfinex","SOLUSD",1754826474751,47.1152596,180.66,180.64,0.06]
["bitfinex","SOLUSD",1754826474943,46.4152596,180.66,180.64,0.06]
["bitfinex","SOLUSD",1754826475261,0.7,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754826476466,6.23556601,180.65,180.64,0.06]
["bitfinex","SOLUSD",1754826478951,6.23556601,180.65,180.63,0.06]
["bitfinex","SOLUSD",1754826479148,0.7,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754826480467,26.0,180.63,180.61,0.06]
["bitfinex","SOLUSD",1754826480635,5.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1754826480832,6.25648543,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754826482144,46.39648543,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754826483063,40.86,180.62,180.61,0.69000001]
["bitfinex","SOLUSD",1754826483566,41.58,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754826484664,40.86,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754826484875,46.39648543,180.62,180.61,0.69000001]
["bitfinex","SOLUSD",1754826485044,40.86,180.62,180.61,0.69000001]
["bitfinex","SOLUSD",1754826485445,46.39648543,180.62,180.61,0.69000001]
["bitfinex","SOLUSD",1754826485838,46.39648543,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754826486044,46.39648543,180.62,180.61,0.69000001]
["bitfinex","SOLUSD",1754826486633,46.39648543,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754826487334,2.936988,180.68,180.61,0.69000001]
["bitfinex","SOLUSD",1754826487541,40.84,180.67,180.61,0.69000001]
["bitfinex","SOLUSD",1754826487845,46.37495322,180.67,180.61,0.69000001]
["bitfinex","SOLUSD",1754826488544,47.09495322,180.67,180.61,0.69000001]
["bitfinex","SOLUSD",1754826489045,0.72,180.66,180.61,1e-08]
["bitfinex","SOLUSD",1754826490067,0.72,180.65,180.61,1e-08]
["bitfinex","SOLUSD",1754826490240,5.53495322,180.67,180.62,0.69]
["bitfinex","SOLUSD",1754826490445,40.84,180.66,180.63,0.69]
["bitfinex","SOLUSD",1754826491059,40.84,180.65,180.64,0.69]
["bitfinex","SOLUSD",1754826491742,56.48698732,180.73,180.65,15.10621557]
["bitfinex","SOLUSD",1754826491743,5.53412166,180.7,180.65,15.10621557]
["bitfinex","SOLUSD",1754826491939,6.25381789,180.71,180.67,15.10621557]
["bitfinex","SOLUSD",1754826492144,40.82,180.7,180.67,0.69]
["bitfinex","SOLUSD",1754826492436,40.82,180.7,180.65,0.69]
["bitfinex","SOLUSD",1754826492661,0.72,180.69,180.63,15.79621557]
["bitfinex","SOLUSD",1754826492866,0.72,180.69,180.65,15.10621557]
["bitfinex","SOLUSD",1754826493068,6.2546369,180.69,180.65,15.10621557]
["bitfinex","SOLUSD",1754826493244,0.72,180.68,180.65,15.10621557]
["bitfinex","SOLUSD",1754826493564,40.82,180.67,180.65,15.10621557]
["bitfinex","SOLUSD",1754826495459,0.72,180.66,180.61,15.79621558]
["bitfinex","SOLUSD",1754826495649,0.72,180.66,180.63,15.10621557]
["bitfinex","SOLUSD",1754826495841,0.72,180.65,180.61,0.69000001]
["bitfinex","SOLUSD",1754826496043,41.52,180.64,180.62,4.05707343]
["bitfinex","SOLUSD",1754826496274,47.05596834,180.64,180.63,4.05707343]
["bitfinex","SOLUSD",1754826496454,46.33596834,180.64,180.61,1e-08]
["bitfinex","SOLUSD",1754826496861,47.05596834,180.64,180.61,1e-08]
["bitfinex","SOLUSD",1754826497173,47.05596834,180.64,180.62,4.06045613]
["bitfinex","SOLUSD",1754826497381,47.05596834,180.64,180.61,1e-08]
["bitfinex","SOLUSD",1754826498073,0.72,180.63,180.62,4.0624086]
["bitfinex","SOLUSD",1754826498270,6.25617892,180.63,180.61,1e-08]
["bitfinex","SOLUSD",1754826498474,5.53617892,180.63,180.61,1e-08]
["bitfinex","SOLUSD",1754826498662,0.72,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1754826498862,0.72,180.62,180.61,4.06191979]
["bitfinex","SOLUSD",1754826499280,5.53617892,180.63,180.61,4.06191979]
["bitfinex","SOLUSD",1754826499483,5.53617892,180.63,180.62,4.06191978]
["bitfinex","SOLUSD",1754826501170,5.56617892,180.63,180.62,4.06191978]
["bitfinex","SOLUSD",1754826501490,0.03,180.63,180.62,4.06191978]
["bitfinex","SOLUSD",1754826501656,0.03,180.63,180.62,19.85813535]
["bitfinex","SOLUSD",1754826502361,0.03,180.63,180.62,19.86169193]
["bitfinex","SOLUSD",1754826503573,0.03,180.63,180.62,19.17169193]
["bitfinex","SOLUSD",1754826503776,0.03,180.63,180.62,19.86169193]
["bitfinex","SOLUSD",1754826504176,0.03,180.63,180.62,25.39817736]
["bitfinex","SOLUSD",1754826505273,0.03,180.63,180.62,19.86169193]
["bitfinex","SOLUSD",1754826508872,0.03,180.63,180.62,19.17169193]
["bitfinex","SOLUSD",1754826509077,0.75,180.63,180.62,4.06547636]
["bitfinex","SOLUSD",1754826509480,0.03,180.63,180.62,4.06547636]
["bitfinex","SOLUSD",1754826510589,0.03,180.63,180.62,4.07292507]
["bitfinex","SOLUSD",1754826511672,0.73,180.63,180.62,4.07292507]
["bitfinex","SOLUSD",1754826512900,6.26617892,180.63,180.62,4.07292507]
["bitfinex","SOLUSD",1754826516292,6.26617892,180.63,180.62,4.07681942]
["bitfinex","SOLUSD",1754826524612,0.03,180.63,180.62,4.07681942]
["bitfinex","SOLUSD",1754826524777,0.03,180.63,180.62,4.78681942]
["bitfinex","SOLUSD",1754826525402,0.03,180.63,180.62,4.07681942]
["bitfinex","SOLUSD",1754826527785,0.03,180.63,180.62,4.78681942]
["bitfinex","SOLUSD",1754826528211,0.03,180.63,180.62,19.89303499]
["bitfinex","SOLUSD",1754826531011,0.03,180.63,180.62,4.07681942]
["bitfinex","SOLUSD",1754826532407,0.03,180.63,180.62,4.78681942]
["bitfinex","SOLUSD",1754826534318,0.03,180.63,180.62,4.07681942]
["bitfinex","SOLUSD",1754826536910,0.03,180.63,180.62,4.78681942]
["bitfinex","SOLUSD",1754826538097,0.03,180.63,180.62,10.32330485]
["bitfinex","SOLUSD",1754826540297,0.03,180.63,180.62,10.27426624]
["bitfinex","SOLUSD",1754826543844,0.03,180.63,180.62,25.38048181]
["bitfinex","SOLUSD",1754826544020,0.03,180.63,180.62,66.51413035]
["bitfinex","SOLUSD",1754826545212,0.03,180.63,180.62,65.96048181]
["bitfinex","SOLUSD",1754826547481,0.03,180.63,180.62,155.56048181]
["bitfinex","SOLUSD",1754826550126,0.03,180.63,180.62,155.55169428]
["bitfinex","SOLUSD",1754826555226,0.03,180.65,180.64,15.10621557]
["bitfinex","SOLUSD",1754826555432,0.03,180.65,180.64,60.19879609]
["bitfinex","SOLUSD",1754826555760,0.03,180.65,180.64,150.47879609]
["bitfinex","SOLUSD",1754826555935,0.03,180.65,180.64,149.92520885]
["bitfinex","SOLUSD",1754826556277,0.03,180.67,180.66,41.10621557]
["bitfinex","SOLUSD",1754826556557,0.03,180.67,180.66,175.79873481]
["bitfinex","SOLUSD",1754826556737,0.03,180.67,180.66,175.92520885]
["bitfinex","SOLUSD",1754826557340,0.03,180.67,180.66,181.46046845]
["bitfinex","SOLUSD",1754826557865,0.03,180.67,180.66,183.67585945]
["bitfinex","SOLUSD",1754826561884,0.03,180.67,180.66,182.99585945]
["bitfinex","SOLUSD",1754826562182,0.03,180.67,180.66,67.35585945]
["bitfinex","SOLUSD",1754826562386,0.03,180.67,180.66,93.35585945]
["bitfinex","SOLUSD",1754826562554,0.69,180.67,180.66,93.35585945]
["bitfinex","SOLUSD",1754826562760,0.69,180.67,180.66,91.14046845]
["bitfinex","SOLUSD",1754826563081,0.69,180.67,180.66,93.35622845]
["bitfinex","SOLUSD",1754826564485,0.03,180.67,180.66,93.35622845]
["bitfinex","SOLUSD",1754826566566,0.69,180.67,180.66,93.35622845]
["bitfinex","SOLUSD",1754826566866,0.69,180.67,180.66,85.60520885]
["bitfinex","SOLUSD",1754826567282,0.69,180.67,180.66,59.60520885]
["bitfinex","SOLUSD",1754826567487,0.69,180.67,180.66,19.12520885]
["bitfinex","SOLUSD",1754826570284,0.69,180.67,180.66,4.01899328]
["bitfinex","SOLUSD",1754826570990,6.22495322,180.67,180.66,4.01899328]
["bitfinex","SOLUSD",1754826573172,6.22495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1754826573387,7.61010491,180.67,180.65,0.06]
["bitfinex","SOLUSD",1754826573583,2.06515169,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754826573790,0.68,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754826575000,6.2152596,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754826578167,6.2152596,180.66,180.61,1e-08]
["bitfinex","SOLUSD",1754826578168,46.0534086,180.66,180.61,1e-08]
["bitfinex","SOLUSD",1754826578500,26.0,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754826578813,66.42,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754826579173,0.68,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754826580292,6.21709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754826580687,5.53709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754826580893,6.21709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754826582294,46.61709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754826584089,48.83482356,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754826584375,46.61709856,180.6,180.57,1e-08]
["bitfinex","SOLUSD",1754826584592,26.0,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754826584793,26.0,180.57,180.53,0.06]
["bitfinex","SOLUSD",1754826585084,41.08,180.56,180.53,0.06]
["bitfinex","SOLUSD",1754826585498,0.68,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754826586317,5.53893873,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754826586802,6.21893873,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754826588694,45.91893873,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754826589297,40.38,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754826589484,2.80205852,180.6,180.53,0.78]
["bitfinex","SOLUSD",1754826589485,5.53771635,180.58,180.53,0.78]
["bitfinex","SOLUSD",1754826589688,40.38,180.57,180.53,0.78]
["bitfinex","SOLUSD",1754826590599,40.38,180.57,180.54,15.10621557]
["bitfinex","SOLUSD",1754826590796,40.38,180.57,180.55,0.72]
["bitfinex","SOLUSD",1754826591396,40.38,180.57,180.56,15.10621557]
["bitfinex","SOLUSD",1754826591583,40.38,180.57,180.56,15.82621557]
["bitfinex","SOLUSD",1754826592586,0.03,180.61,180.56,21.36435982]
["bitfinex","SOLUSD",1754826592911,40.38,180.6,180.57,0.72]
["bitfinex","SOLUSD",1754826593705,40.38,180.6,180.58,0.72]
["bitfinex","SOLUSD",1754826594410,40.38,180.6,180.59,0.72]
["bitfinex","SOLUSD",1754826594613,40.38,180.6,180.55,5.53863195]
["bitfinex","SOLUSD",1754826594808,40.38,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1754826595013,40.38,180.6,180.59,15.82621557]
["bitfinex","SOLUSD",1754826595306,40.38,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1754826595514,41.06,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1754826596020,40.36,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1754826596403,41.04,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1754826596604,40.36,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1754826597890,46.57713038,180.6,180.54,0.72]
["bitfinex","SOLUSD",1754826598097,0.68,180.59,180.55,15.10621557]
["bitfinex","SOLUSD",1754826598291,0.68,180.58,180.55,15.10621557]
["bitfinex","SOLUSD",1754826598635,45.89713038,180.6,180.55,15.10621557]
["bitfinex","SOLUSD",1754826598813,5.53771181,180.58,180.55,15.10621557]
["bitfinex","SOLUSD",1754826599137,41.02,180.57,180.55,15.10621557]
["bitfinex","SOLUSD",1754826600294,46.55806597,180.57,180.54,15.10621557]
["bitfinex","SOLUSD",1754826600492,0.67,180.56,180.54,15.10621557]
["bitfinex","SOLUSD",1754826600708,45.87806597,180.57,180.53,0.06]
["bitfinex","SOLUSD",1754826600709,45.87806597,180.57,180.53,15.16621557]
["bitfinex","SOLUSD",1754826600912,0.67,180.56,180.53,15.16621557]
["bitfinex","SOLUSD",1754826601110,40.34,180.57,180.54,0.71]
["bitfinex","SOLUSD",1754826601422,0.03,180.61,180.54,0.71]
["bitfinex","SOLUSD",1754826601620,40.34,180.6,180.55,3.87798698]
["bitfinex","SOLUSD",1754826601996,40.34,180.6,180.57,15.10621557]
["bitfinex","SOLUSD",1754826602196,40.34,180.6,180.58,0.71]
["bitfinex","SOLUSD",1754826603709,0.67,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1754826604098,0.67,180.58,180.57,15.10621557]
["bitfinex","SOLUSD",1754826604317,40.34,180.6,180.57,15.81621557]
["bitfinex","SOLUSD",1754826604818,41.01,180.6,180.57,15.10621557]
["bitfinex","SOLUSD",1754826606901,0.67,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1754826607811,0.67,180.58,180.57,15.10621557]
["bitfinex","SOLUSD",1754826608632,0.67,180.58,180.53,90.37]
["bitfinex","SOLUSD",1754826608932,0.67,180.57,180.54,18.94298556]
["bitfinex","SOLUSD",1754826609235,40.97,180.57,180.55,3.83968676]
["bitfinex","SOLUSD",1754826609416,40.97,180.57,180.54,15.16621557]
["bitfinex","SOLUSD",1754826609615,40.97,180.57,180.55,3.83996081]
["bitfinex","SOLUSD",1754826610336,40.97,180.57,180.54,15.16621557]
["bitfinex","SOLUSD",1754826610337,0.67,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754826610632,6.20834826,180.56,180.54,3.90212064]
["bitfinex","SOLUSD",1754826611202,6.20834826,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754826611810,0.67,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754826612331,45.83808059,180.57,180.55,3.84528948]
["bitfinex","SOLUSD",1754826612507,45.83808059,180.57,180.54,0.06]
["bitfinex","SOLUSD",1754826612707,0.67,180.56,180.54,0.06]
["bitfinex","SOLUSD",1754826613410,0.67,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754826613918,0.67,180.55,180.54,3.90713393]
["bitfinex","SOLUSD",1754826614821,6.20863195,180.55,180.54,3.90713393]
["bitfinex","SOLUSD",1754826615140,6.20863195,180.55,180.54,0.06]
["bitfinex","SOLUSD",1754826619913,7.59451204,180.55,180.53,0.06]
["bitfinex","SOLUSD",1754826620106,66.93,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754826620308,72.46893873,180.54,180.53,0.06]
["bitfinex","SOLUSD",1754826620825,72.46893873,180.54,180.5,0.06]
["bitfinex","SOLUSD",1754826620826,26.0,180.52,180.5,0.06]
["bitfinex","SOLUSD",1754826621032,41.64599493,180.51,180.5,0.06]
["bitfinex","SOLUSD",1754826621332,41.64599493,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754826621333,68.31599493,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754826621528,67.64599493,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1754826621732,68.31599493,180.51,180.49,1e-08]
["bitfinex","SOLUSD",1754826621920,26.0,180.51,180.49,1e-08]
["bitfinex","SOLUSD",1754826622115,40.26,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1754826622433,45.8001662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1754826625638,46.4701662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1754826631539,7.59671602,180.5,180.44,0.06]
["bitfinex","SOLUSD",1754826631753,5.5401662,180.5,180.47,0.69]
["bitfinex","SOLUSD",1754826632040,40.24,180.49,180.47,0.69]
["bitfinex","SOLUSD",1754826632743,45.78047315,180.49,180.48,0.69]
["bitfinex","SOLUSD",1754826632945,40.24,180.49,180.48,0.69]
["bitfinex","SOLUSD",1754826634524,45.7805757,180.49,180.45,0.69]
["bitfinex","SOLUSD",1754826634942,45.7805757,180.49,180.46,0.75]
["bitfinex","SOLUSD",1754826635369,0.7,180.48,180.46,0.06]
["bitfinex","SOLUSD",1754826635560,40.22,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754826635955,40.92,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754826637366,46.46108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754826638772,72.46108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754826639970,26.0,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754826640269,40.22,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826641252,46.46231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826641454,45.76231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826643476,45.76231557,180.43,180.42,0.75]
["bitfinex","SOLUSD",1754826643656,5.54161032,180.46,180.42,0.75]
["bitfinex","SOLUSD",1754826643863,40.2,180.45,180.42,0.75]
["bitfinex","SOLUSD",1754826644176,40.9,180.45,180.42,0.06]
["bitfinex","SOLUSD",1754826644576,40.2,180.45,180.42,0.06]
["bitfinex","SOLUSD",1754826644748,0.7,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754826644952,66.2,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826645254,66.2,180.43,180.4,0.06]
["bitfinex","SOLUSD",1754826645459,5.54292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754826645651,45.74292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754826645850,46.44292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754826647273,30.48348813,180.46,180.4,0.75]
["bitfinex","SOLUSD",1754826647274,5.54139421,180.46,180.4,0.75]
["bitfinex","SOLUSD",1754826647456,5.54139421,180.46,180.41,15.10621557]
["bitfinex","SOLUSD",1754826647663,40.2,180.45,180.42,0.69]
["bitfinex","SOLUSD",1754826647966,40.2,180.45,180.43,0.69]
["bitfinex","SOLUSD",1754826648168,40.2,180.45,180.4,15.16621557]
["bitfinex","SOLUSD",1754826648373,40.2,180.45,180.44,0.69]
["bitfinex","SOLUSD",1754826649576,40.2,180.45,180.43,15.10621557]
["bitfinex","SOLUSD",1754826649756,40.2,180.45,180.43,15.79621557]
["bitfinex","SOLUSD",1754826650148,45.74173003,180.45,180.43,15.79621557]
["bitfinex","SOLUSD",1754826650767,45.74173003,180.45,180.44,0.69]
["bitfinex","SOLUSD",1754826650768,40.2,180.45,180.44,0.69]
["bitfinex","SOLUSD",1754826651754,45.7417013,180.45,180.4,0.06]
["bitfinex","SOLUSD",1754826651974,45.7417013,180.45,180.43,15.10621557]
["bitfinex","SOLUSD",1754826652281,40.2,180.45,180.44,0.69]
["bitfinex","SOLUSD",1754826653355,0.03,180.49,180.44,0.69]
["bitfinex","SOLUSD",1754826653771,40.18,180.48,180.44,6.23176171]
["bitfinex","SOLUSD",1754826653956,40.18,180.48,180.45,0.69]
["bitfinex","SOLUSD",1754826655770,40.18,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754826656274,40.18,180.48,180.47,15.79621557]
["bitfinex","SOLUSD",1754826658268,40.18,180.48,180.44,15.10621557]
["bitfinex","SOLUSD",1754826658472,40.18,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826658656,45.72083481,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826658858,40.18,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826659255,45.7207883,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826659662,40.18,180.48,180.44,0.69]
["bitfinex","SOLUSD",1754826659865,40.18,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826660183,40.18,180.48,180.46,15.79621557]
["bitfinex","SOLUSD",1754826660577,40.18,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826660786,45.72079007,180.48,180.44,0.69]
["bitfinex","SOLUSD",1754826660964,45.72079007,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826661392,40.18,180.48,180.44,0.69]
["bitfinex","SOLUSD",1754826661599,45.72092045,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826661878,45.72092045,180.48,180.43,15.10621557]
["bitfinex","SOLUSD",1754826661879,46.41092045,180.48,180.43,15.10621557]
["bitfinex","SOLUSD",1754826662086,45.72092045,180.48,180.44,4.54382848]
["bitfinex","SOLUSD",1754826662256,45.72092045,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826662660,45.72092045,180.48,180.44,10.69]
["bitfinex","SOLUSD",1754826662861,45.72092045,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1754826663284,40.18,180.48,180.47,3.87189728]
["bitfinex","SOLUSD",1754826663466,40.18,180.48,180.47,19.66779192]
["bitfinex","SOLUSD",1754826663882,40.18,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754826664070,40.18,180.48,180.47,18.97827558]
["bitfinex","SOLUSD",1754826664277,40.18,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754826664475,40.18,180.48,180.47,18.98028323]
["bitfinex","SOLUSD",1754826668192,40.18,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754826668791,46.41078014,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754826669290,40.18,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754826669496,40.18,180.48,180.47,18.98222898]
["bitfinex","SOLUSD",1754826669672,40.18,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754826669988,40.87,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1754826670169,46.41078014,180.48,180.43,0.69]
["bitfinex","SOLUSD",1754826670371,0.69,180.47,180.45,15.10621557]
["bitfinex","SOLUSD",1754826670694,0.69,180.47,180.46,18.98311167]
["bitfinex","SOLUSD",1754826670866,40.81,180.47,180.46,18.98311167]
["bitfinex","SOLUSD",1754826671067,40.12,180.47,180.46,18.98311167]
["bitfinex","SOLUSD",1754826671787,45.66108716,180.47,180.46,18.98311167]
["bitfinex","SOLUSD",1754826671990,45.66108716,180.47,180.46,3.8768961]
["bitfinex","SOLUSD",1754826671991,46.35108716,180.47,180.46,3.8768961]
["bitfinex","SOLUSD",1754826674006,46.35108716,180.47,180.43,15.10621557]
["bitfinex","SOLUSD",1754826674176,0.69,180.46,180.44,3.87816533]
["bitfinex","SOLUSD",1754826674514,45.66108716,180.47,180.42,0.06]
["bitfinex","SOLUSD",1754826674515,40.79,180.45,180.42,0.06]
["bitfinex","SOLUSD",1754826674795,40.1,180.45,180.43,3.87855791]
["bitfinex","SOLUSD",1754826674994,40.1,180.45,180.44,3.87855791]
["bitfinex","SOLUSD",1754826675906,46.3317013,180.45,180.44,3.87855791]
["bitfinex","SOLUSD",1754826676875,45.6417013,180.45,180.44,3.87855791]
["bitfinex","SOLUSD",1754826677075,46.3317013,180.45,180.44,3.87855791]
["bitfinex","SOLUSD",1754826678189,40.1,180.45,180.44,3.87855791]
["bitfinex","SOLUSD",1754826678496,45.6417013,180.45,180.44,3.87855791]
["bitfinex","SOLUSD",1754826678703,46.3317013,180.45,180.44,3.87855791]
["bitfinex","SOLUSD",1754826679081,46.3317013,180.45,180.42,0.06]
["bitfinex","SOLUSD",1754826679282,0.69,180.44,180.43,3.8811993]
["bitfinex","SOLUSD",1754826680202,6.23200842,180.44,180.43,3.8811993]
["bitfinex","SOLUSD",1754826682507,5.54200842,180.44,180.43,3.8811993]
["bitfinex","SOLUSD",1754826682808,6.23200842,180.44,180.43,3.8811993]
["bitfinex","SOLUSD",1754826683009,5.54200842,180.44,180.43,3.8811993]
["bitfinex","SOLUSD",1754826684086,5.57084451,180.48,180.44,15.10621557]
["bitfinex","SOLUSD",1754826684287,40.77,180.47,180.44,15.10621557]
["bitfinex","SOLUSD",1754826684598,0.69,180.46,180.44,15.10621557]
["bitfinex","SOLUSD",1754826684799,0.69,180.46,180.43,15.10621557]
["bitfinex","SOLUSD",1754826684800,40.08,180.45,180.43,15.10621557]
["bitfinex","SOLUSD",1754826684998,40.08,180.45,180.43,15.79621557]
["bitfinex","SOLUSD",1754826685199,40.08,180.45,180.44,4.57252077]
["bitfinex","SOLUSD",1754826685991,40.08,180.45,180.44,3.88252077]
["bitfinex","SOLUSD",1754826686511,40.08,180.45,180.44,4.57252077]
["bitfinex","SOLUSD",1754826687704,40.08,180.45,180.44,3.88252077]
["bitfinex","SOLUSD",1754826687892,40.77,180.45,180.44,3.88252077]
["bitfinex","SOLUSD",1754826688331,46.3117013,180.45,180.44,3.88252077]
["bitfinex","SOLUSD",1754826688625,46.3117013,180.45,180.42,0.06]
["bitfinex","SOLUSD",1754826688808,0.69,180.44,180.43,3.88605583]
["bitfinex","SOLUSD",1754826690126,6.23200842,180.44,180.43,3.88605583]
["bitfinex","SOLUSD",1754826690791,6.23200842,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754826691106,40.76,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826691305,40.76,180.43,180.42,3.94857657]
["bitfinex","SOLUSD",1754826692108,46.30231557,180.43,180.42,3.94857657]
["bitfinex","SOLUSD",1754826692311,47.68913933,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826694310,41.42682376,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826694512,40.04,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826695693,45.58231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826695895,40.04,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826696095,40.04,180.43,180.42,0.74]
["bitfinex","SOLUSD",1754826696295,40.07,180.43,180.42,0.74]
["bitfinex","SOLUSD",1754826696797,40.07,180.43,180.42,19.72078237]
["bitfinex","SOLUSD",1754826697510,45.61231557,180.43,180.42,3.9345668]
["bitfinex","SOLUSD",1754826697719,45.61231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826698619,46.31231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826704017,26.0,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754826704423,66.02,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754826704609,66.72,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754826704809,72.26292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754826706456,73.65017343,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826706632,90.30342543,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826709140,5.54292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826709300,45.54292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826709709,46.24292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826710252,45.54292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826710848,46.24292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826711426,45.54292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826712961,40.0,180.41,180.4,0.68000001]
["bitfinex","SOLUSD",1754826713658,45.54292999,180.41,180.4,0.68000001]
["bitfinex","SOLUSD",1754826713861,45.54292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826714433,45.54292999,180.41,180.4,0.68000001]
["bitfinex","SOLUSD",1754826714851,45.54292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826715429,46.24292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826717656,46.27292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826720924,72.27292999,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826721232,73.66018732,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754826721646,26.0,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754826721941,65.98,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754826722142,66.68,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754826722553,72.22354454,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754826723342,73.61096824,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754826724139,73.61096824,180.39,180.28,0.69]
["bitfinex","SOLUSD",1754826724140,115.1875523,180.39,180.28,0.69]
["bitfinex","SOLUSD",1754826724337,2.0874237,180.38,180.28,0.69]
["bitfinex","SOLUSD",1754826724537,19.40670917,180.35,180.28,0.69]
["bitfinex","SOLUSD",1754826724759,40.68,180.34,180.28,0.69]
["bitfinex","SOLUSD",1754826726381,0.7,180.4,180.29,15.10621557]
["bitfinex","SOLUSD",1754826726591,0.03,180.41,180.31,15.10621557]
["bitfinex","SOLUSD",1754826726592,39.96,180.39,180.31,15.10621557]
["bitfinex","SOLUSD",1754826726745,39.96,180.38,180.33,15.10621557]
["bitfinex","SOLUSD",1754826726947,39.96,180.38,180.34,0.69]
["bitfinex","SOLUSD",1754826727167,39.96,180.38,180.35,0.69]
["bitfinex","SOLUSD",1754826727957,45.50410838,180.38,180.36,0.69]
["bitfinex","SOLUSD",1754826728164,45.50410838,180.38,180.31,20.6521524]
["bitfinex","SOLUSD",1754826728370,45.50410838,180.38,180.34,0.69]
["bitfinex","SOLUSD",1754826728568,45.50410838,180.38,180.31,20.6521524]
["bitfinex","SOLUSD",1754826728759,39.96,180.38,180.35,0.69]
["bitfinex","SOLUSD",1754826729546,45.50394321,180.38,180.33,15.10621557]
["bitfinex","SOLUSD",1754826729752,45.50394321,180.38,180.36,0.69]
["bitfinex","SOLUSD",1754826730273,45.50394321,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1754826730450,45.50394321,180.38,180.36,0.69]
["bitfinex","SOLUSD",1754826731579,0.7,180.37,180.32,15.10621557]
["bitfinex","SOLUSD",1754826731784,40.66,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1754826732083,39.96,180.36,180.33,0.69]
["bitfinex","SOLUSD",1754826733053,5.54477405,180.35,180.33,0.69]
["bitfinex","SOLUSD",1754826733254,39.96,180.34,180.33,0.69]
["bitfinex","SOLUSD",1754826735592,45.50526684,180.34,180.29,0.06]
["bitfinex","SOLUSD",1754826735767,39.96,180.34,180.31,15.10621557]
["bitfinex","SOLUSD",1754826735964,45.50513489,180.34,180.32,3.86046135]
["bitfinex","SOLUSD",1754826736186,45.50513489,180.34,180.31,15.79621557]
["bitfinex","SOLUSD",1754826736393,45.50513489,180.34,180.32,3.86079524]
["bitfinex","SOLUSD",1754826736567,45.50513489,180.34,180.31,15.79621557]
["bitfinex","SOLUSD",1754826736775,45.50513489,180.34,180.32,3.86122531]
["bitfinex","SOLUSD",1754826736992,45.50513489,180.34,180.31,15.79621557]
["bitfinex","SOLUSD",1754826737283,45.50513489,180.34,180.32,3.86122489]
["bitfinex","SOLUSD",1754826737458,45.50513489,180.34,180.31,15.79621557]
["bitfinex","SOLUSD",1754826737661,45.50513489,180.34,180.32,3.86305537]
["bitfinex","SOLUSD",1754826737982,45.50513489,180.34,180.29,0.75]
["bitfinex","SOLUSD",1754826738179,45.50513489,180.34,180.31,15.10621557]
["bitfinex","SOLUSD",1754826738383,39.96,180.34,180.32,3.86323876]
["bitfinex","SOLUSD",1754826738584,39.96,180.34,180.31,15.79621557]
["bitfinex","SOLUSD",1754826738798,39.96,180.34,180.32,3.86330774]
["bitfinex","SOLUSD",1754826738962,39.96,180.34,180.31,15.79621557]
["bitfinex","SOLUSD",1754826739272,39.96,180.34,180.32,3.86580073]
["bitfinex","SOLUSD",1754826739477,39.96,180.34,180.31,15.85621557]
["bitfinex","SOLUSD",1754826739682,39.96,180.34,180.32,3.86590175]
["bitfinex","SOLUSD",1754826739867,39.96,180.34,180.31,15.85621557]
["bitfinex","SOLUSD",1754826740069,39.96,180.34,180.32,3.86590082]
["bitfinex","SOLUSD",1754826740370,39.96,180.34,180.31,15.85621557]
["bitfinex","SOLUSD",1754826740697,45.50513178,180.34,180.32,3.86624325]
["bitfinex","SOLUSD",1754826740994,45.50513178,180.34,180.31,15.85621557]
["bitfinex","SOLUSD",1754826741361,39.96,180.34,180.32,3.86658277]
["bitfinex","SOLUSD",1754826741583,39.96,180.34,180.31,15.85621557]
["bitfinex","SOLUSD",1754826741786,39.96,180.34,180.32,3.86705006]
["bitfinex","SOLUSD",1754826741965,39.96,180.34,180.31,15.85621557]
["bitfinex","SOLUSD",1754826742165,39.96,180.34,180.32,3.86702219]
["bitfinex","SOLUSD",1754826742377,0.7,180.39,180.33,4.55702219]
["bitfinex","SOLUSD",1754826742575,39.94,180.38,180.34,4.55700581]
["bitfinex","SOLUSD",1754826742781,39.94,180.38,180.35,3.86700581]
["bitfinex","SOLUSD",1754826742982,40.64,180.38,180.32,15.79621557]
["bitfinex","SOLUSD",1754826743174,0.7,180.37,180.33,3.86695028]
["bitfinex","SOLUSD",1754826743374,39.94,180.36,180.34,3.86695028]
["bitfinex","SOLUSD",1754826743676,45.48453988,180.36,180.33,0.69]
["bitfinex","SOLUSD",1754826743879,0.7,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1754826744082,39.92,180.34,180.32,15.10621557]
["bitfinex","SOLUSD",1754826744386,40.62,180.34,180.33,3.86841423]
["bitfinex","SOLUSD",1754826744981,40.62,180.34,180.31,15.16621557]
["bitfinex","SOLUSD",1754826745181,39.92,180.34,180.32,4.55911768]
["bitfinex","SOLUSD",1754826745381,39.92,180.34,180.33,3.86911768]
["bitfinex","SOLUSD",1754826745572,46.16508151,180.34,180.33,3.86911768]
["bitfinex","SOLUSD",1754826747068,46.16508151,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754826747383,0.7,180.33,180.32,3.87087499]
["bitfinex","SOLUSD",1754826747765,40.62,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754826748290,39.92,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754826748487,0.7,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754826749287,5.54569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754826749790,6.19569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754826754889,46.09569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754826756078,45.44569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754826756281,5.54530216,180.34,180.31,0.74]
["bitfinex","SOLUSD",1754826756500,39.9,180.33,180.32,0.68]
["bitfinex","SOLUSD",1754826757494,28.87068,180.39,180.33,15.10621557]
["bitfinex","SOLUSD",1754826757695,39.9,180.38,180.33,0.68]
["bitfinex","SOLUSD",1754826758084,40.55,180.38,180.33,0.68]
["bitfinex","SOLUSD",1754826758296,46.09385186,180.38,180.31,15.16621557]
["bitfinex","SOLUSD",1754826758496,46.09385186,180.38,180.33,0.68]
["bitfinex","SOLUSD",1754826758898,0.65,180.37,180.31,0.06]
["bitfinex","SOLUSD",1754826759079,39.9,180.36,180.32,3.85965223]
["bitfinex","SOLUSD",1754826759281,0.65,180.35,180.31,15.16621557]
["bitfinex","SOLUSD",1754826759491,39.9,180.34,180.31,15.16621557]
["bitfinex","SOLUSD",1754826759689,39.9,180.34,180.32,3.8600311]
["bitfinex","SOLUSD",1754826759889,39.9,180.34,180.31,15.16621557]
["bitfinex","SOLUSD",1754826760107,39.9,180.34,180.32,3.8604311]
["bitfinex","SOLUSD",1754826760305,39.9,180.34,180.31,15.84621557]
["bitfinex","SOLUSD",1754826760608,39.9,180.34,180.32,3.8611086]
["bitfinex","SOLUSD",1754826760904,39.9,180.34,180.31,15.84621557]
["bitfinex","SOLUSD",1754826761203,45.44510374,180.34,180.32,3.86110475]
["bitfinex","SOLUSD",1754826761509,45.44510374,180.34,180.31,15.16621557]
["bitfinex","SOLUSD",1754826761510,39.9,180.34,180.31,15.16621557]
["bitfinex","SOLUSD",1754826761681,39.9,180.34,180.32,3.86180438]
["bitfinex","SOLUSD",1754826761882,39.9,180.34,180.32,0.68]
["bitfinex","SOLUSD",1754826762607,39.9,180.34,180.33,0.68]
["bitfinex","SOLUSD",1754826762820,39.9,180.34,180.33,4.5412881]
["bitfinex","SOLUSD",1754826763205,5.54389458,180.38,180.33,4.5412881]
["bitfinex","SOLUSD",1754826763517,39.88,180.36,180.34,4.5412881]
["bitfinex","SOLUSD",1754826763725,39.88,180.36,180.35,4.5412881]
["bitfinex","SOLUSD",1754826764230,39.88,180.36,180.35,19.64750367]
["bitfinex","SOLUSD",1754826766011,39.88,180.36,180.35,18.96750367]
["bitfinex","SOLUSD",1754826766705,39.88,180.36,180.35,19.64750367]
["bitfinex","SOLUSD",1754826767900,39.88,180.36,180.35,18.96750367]
["bitfinex","SOLUSD",1754826771224,39.86,180.36,180.35,18.96750367]
["bitfinex","SOLUSD",1754826771423,5.54364638,180.39,180.35,18.96750367]
["bitfinex","SOLUSD",1754826771732,39.86,180.38,180.36,3.8612881]
["bitfinex","SOLUSD",1754826771910,39.86,180.38,180.35,15.78621557]
["bitfinex","SOLUSD",1754826772109,39.86,180.38,180.36,3.85796798]
["bitfinex","SOLUSD",1754826772310,39.86,180.38,180.35,15.78621557]
["bitfinex","SOLUSD",1754826772527,39.86,180.38,180.36,3.8575106]
["bitfinex","SOLUSD",1754826772721,39.86,180.38,180.35,15.78621557]
["bitfinex","SOLUSD",1754826772927,39.86,180.38,180.36,3.85735072]
["bitfinex","SOLUSD",1754826773119,40.51,180.38,180.35,15.78621557]
["bitfinex","SOLUSD",1754826773322,40.51,180.38,180.36,3.85735178]
["bitfinex","SOLUSD",1754826773520,40.51,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1754826773730,40.51,180.38,180.36,3.85708362]
["bitfinex","SOLUSD",1754826773920,40.51,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1754826774119,40.51,180.38,180.36,3.85718908]
["bitfinex","SOLUSD",1754826774314,40.51,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1754826774525,40.51,180.38,180.36,3.85719466]
["bitfinex","SOLUSD",1754826774720,40.51,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1754826774909,40.51,180.38,180.36,3.85719518]
["bitfinex","SOLUSD",1754826775112,39.86,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1754826775312,0.65,180.37,180.36,3.85719224]
["bitfinex","SOLUSD",1754826776324,0.65,180.37,180.36,3.85739918]
["bitfinex","SOLUSD",1754826777618,6.19415922,180.37,180.31,15.16621557]
["bitfinex","SOLUSD",1754826777824,40.49,180.36,180.33,15.10621557]
["bitfinex","SOLUSD",1754826778021,40.49,180.36,180.34,3.85791898]
["bitfinex","SOLUSD",1754826778228,40.49,180.36,180.35,3.85791898]
["bitfinex","SOLUSD",1754826779643,46.03446662,180.36,180.35,3.85791898]
["bitfinex","SOLUSD",1754826779946,46.03446662,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1754826780123,0.71,180.35,180.33,3.8583343]
["bitfinex","SOLUSD",1754826780442,39.84,180.34,180.33,15.10621557]
["bitfinex","SOLUSD",1754826780741,39.84,180.34,180.33,18.96426348]
["bitfinex","SOLUSD",1754826781637,39.84,180.34,180.33,3.85804791]
["bitfinex","SOLUSD",1754826786671,40.55,180.34,180.33,3.85804791]
["bitfinex","SOLUSD",1754826786967,40.55,180.34,180.31,15.16621557]
["bitfinex","SOLUSD",1754826786968,46.09508151,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754826787165,0.71,180.33,180.32,3.85753159]
["bitfinex","SOLUSD",1754826788646,40.53,180.33,180.32,3.85753159]
["bitfinex","SOLUSD",1754826789368,46.075389,180.33,180.32,3.85753159]
["bitfinex","SOLUSD",1754826790163,40.53,180.33,180.32,3.85753159]
["bitfinex","SOLUSD",1754826790366,40.53,180.33,180.32,3.85689174]
["bitfinex","SOLUSD",1754826793174,39.82,180.33,180.32,3.85689174]
["bitfinex","SOLUSD",1754826793377,0.71,180.39,180.32,30.52689174]
["bitfinex","SOLUSD",1754826793650,39.8,180.38,180.34,15.10621557]
["bitfinex","SOLUSD",1754826793867,0.71,180.37,180.35,3.85689174]
["bitfinex","SOLUSD",1754826794069,39.8,180.36,180.34,15.10621557]
["bitfinex","SOLUSD",1754826794271,39.8,180.36,180.35,3.85460484]
["bitfinex","SOLUSD",1754826796348,40.51,180.36,180.35,3.85460484]
["bitfinex","SOLUSD",1754826796870,39.8,180.36,180.35,3.85460484]
["bitfinex","SOLUSD",1754826798654,40.51,180.36,180.35,3.85460484]
["bitfinex","SOLUSD",1754826800288,39.8,180.36,180.35,3.85460484]
["bitfinex","SOLUSD",1754826801690,0.03,180.4,180.36,15.10621557]
["bitfinex","SOLUSD",1754826801864,39.78,180.39,180.37,3.85460484]
["bitfinex","SOLUSD",1754826802056,0.03,180.4,180.38,4.52460484]
["bitfinex","SOLUSD",1754826802379,0.03,180.4,180.39,18.96082041]
["bitfinex","SOLUSD",1754826802765,0.03,180.4,180.39,19.63082041]
["bitfinex","SOLUSD",1754826803991,0.03,180.4,180.39,25.17436495]
["bitfinex","SOLUSD",1754826805959,0.03,180.4,180.39,19.63082041]
["bitfinex","SOLUSD",1754826806565,0.03,180.4,180.39,25.17436495]
["bitfinex","SOLUSD",1754826807168,0.03,180.4,180.39,25.16827748]
["bitfinex","SOLUSD",1754826815398,0.03,180.41,180.39,25.16827748]
["bitfinex","SOLUSD",1754826815704,0.03,180.42,180.41,15.10621557]
["bitfinex","SOLUSD",1754826815905,0.03,180.43,180.41,18.95473294]
["bitfinex","SOLUSD",1754826816217,0.03,180.43,180.42,59.90899521]
["bitfinex","SOLUSD",1754826817507,0.03,180.43,180.42,65.45161797]
["bitfinex","SOLUSD",1754826819119,0.03,180.43,180.42,155.05161797]
["bitfinex","SOLUSD",1754826819308,0.03,180.43,180.42,154.4973557]
["bitfinex","SOLUSD",1754826821903,0.03,180.43,180.42,156.7155727]
["bitfinex","SOLUSD",1754826824521,0.03,180.43,180.42,156.6883868]
["bitfinex","SOLUSD",1754826824718,0.03,180.43,180.42,116.2883868]
["bitfinex","SOLUSD",1754826825016,0.03,180.43,180.42,155.9883868]
["bitfinex","SOLUSD",1754826825391,0.03,180.43,180.42,154.4501698]
["bitfinex","SOLUSD",1754826826121,0.03,180.43,180.42,153.7701698]
["bitfinex","SOLUSD",1754826826635,0.03,180.43,180.42,153.7501698]
["bitfinex","SOLUSD",1754826827623,0.03,180.43,180.42,154.4301698]
["bitfinex","SOLUSD",1754826829796,0.03,180.43,180.42,153.7501698]
["bitfinex","SOLUSD",1754826830425,0.03,180.43,180.42,154.42950306]
["bitfinex","SOLUSD",1754826830627,0.03,180.43,180.42,153.74950306]
["bitfinex","SOLUSD",1754826833331,0.73,180.43,180.42,179.73088103]
["bitfinex","SOLUSD",1754826833708,0.03,180.43,180.42,179.73088103]
["bitfinex","SOLUSD",1754826834636,0.03,180.43,180.42,154.41088103]
["bitfinex","SOLUSD",1754826838744,0.03,180.43,180.42,156.62922203]
["bitfinex","SOLUSD",1754826840032,0.03,180.43,180.42,156.63496303]
["bitfinex","SOLUSD",1754826840434,0.75,180.43,180.42,114.07662203]
["bitfinex","SOLUSD",1754826840736,0.75,180.43,180.42,174.17399927]
["bitfinex","SOLUSD",1754826841432,0.75,180.43,180.42,179.71662203]
["bitfinex","SOLUSD",1754826845547,0.75,180.43,180.42,140.07662203]
["bitfinex","SOLUSD",1754826845844,0.75,180.43,180.42,179.71662203]
["bitfinex","SOLUSD",1754826846144,0.75,180.43,180.42,90.11662203]
["bitfinex","SOLUSD",1754826846317,0.03,180.43,180.42,90.11662203]
["bitfinex","SOLUSD",1754826846518,0.75,180.43,180.42,90.11662203]
["bitfinex","SOLUSD",1754826846828,0.75,180.43,180.42,44.93399927]
["bitfinex","SOLUSD",1754826847528,0.75,180.43,180.42,18.93399927]
["bitfinex","SOLUSD",1754826850441,0.75,180.43,180.42,15.10621557]
["bitfinex","SOLUSD",1754826850636,0.75,180.43,180.42,18.97800824]
["bitfinex","SOLUSD",1754826852745,0.75,180.43,180.42,3.87179267]
["bitfinex","SOLUSD",1754826852922,0.75,180.43,180.42,44.97943442]
["bitfinex","SOLUSD",1754826853434,0.03,180.43,180.42,44.97943442]
["bitfinex","SOLUSD",1754826853638,0.03,180.43,180.42,69.97943442]
["bitfinex","SOLUSD",1754826853959,0.03,180.43,180.42,50.52205718]
["bitfinex","SOLUSD",1754826854324,0.03,180.43,180.42,51.18205718]
["bitfinex","SOLUSD",1754826854649,0.03,180.43,180.42,90.80205718]
["bitfinex","SOLUSD",1754826854821,0.03,180.43,180.42,90.14205718]
["bitfinex","SOLUSD",1754826855243,0.03,180.43,180.42,50.52205718]
["bitfinex","SOLUSD",1754826855747,0.03,180.43,180.42,50.52190674]
["bitfinex","SOLUSD",1754826856948,0.75,180.43,180.42,50.52190674]
["bitfinex","SOLUSD",1754826857143,0.03,180.43,180.42,50.52190674]
["bitfinex","SOLUSD",1754826857444,0.03,180.43,180.42,44.97928398]
["bitfinex","SOLUSD",1754826857646,0.03,180.43,180.42,180.93616901]
["bitfinex","SOLUSD",1754826857846,0.03,180.43,180.42,180.38190674]
["bitfinex","SOLUSD",1754826858947,0.03,180.43,180.42,182.60036974]
["bitfinex","SOLUSD",1754826859449,0.03,180.43,180.42,183.90036974]
["bitfinex","SOLUSD",1754826859643,0.03,180.43,180.42,181.68190674]
["bitfinex","SOLUSD",1754826859847,0.03,180.43,180.42,183.90036974]
["bitfinex","SOLUSD",1754826861669,0.75,180.43,180.42,112.09774698]
["bitfinex","SOLUSD",1754826861842,0.03,180.43,180.42,24.52190674]
["bitfinex","SOLUSD",1754826862167,0.03,180.43,180.42,50.52190674]
["bitfinex","SOLUSD",1754826863466,0.75,180.43,180.42,50.52190674]
["bitfinex","SOLUSD",1754826863660,0.75,180.43,180.42,44.97928398]
["bitfinex","SOLUSD",1754826864537,0.75,180.43,180.42,44.98245027]
["bitfinex","SOLUSD",1754826867362,0.75,180.43,180.42,44.98346938]
["bitfinex","SOLUSD",1754826868563,0.75,180.43,180.42,18.98346938]
["bitfinex","SOLUSD",1754826868944,0.75,180.43,180.42,19.04346938]
["bitfinex","SOLUSD",1754826873449,6.29231557,180.43,180.42,3.93725381]
["bitfinex","SOLUSD",1754826878465,6.29231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826885287,45.85231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826890368,6.29231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826890577,45.85231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826893896,45.83231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826894598,0.03,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826894789,39.57,180.43,180.42,0.75]
["bitfinex","SOLUSD",1754826895997,45.11231557,180.43,180.42,0.75]
["bitfinex","SOLUSD",1754826897185,39.57,180.43,180.42,0.75]
["bitfinex","SOLUSD",1754826898084,39.57,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826898884,39.57,180.43,180.42,0.75]
["bitfinex","SOLUSD",1754826901388,39.57,180.43,180.42,4.61431294]
["bitfinex","SOLUSD",1754826902107,0.03,180.43,180.42,19.72052851]
["bitfinex","SOLUSD",1754826902612,0.03,180.43,180.42,19.03052851]
["bitfinex","SOLUSD",1754826903015,6.26231557,180.43,180.42,3.92431294]
["bitfinex","SOLUSD",1754826903313,6.26231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826910815,45.76231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754826911102,45.07231557,180.43,180.42,0.78]
["bitfinex","SOLUSD",1754826911527,39.53,180.43,180.42,0.78]
["bitfinex","SOLUSD",1754826911708,45.07231557,180.43,180.42,0.78]
["bitfinex","SOLUSD",1754826911910,39.53,180.43,180.42,4.64602452]
["bitfinex","SOLUSD",1754826915818,45.76231557,180.43,180.42,3.92602452]
["bitfinex","SOLUSD",1754826916809,39.53,180.43,180.42,3.92602452]
["bitfinex","SOLUSD",1754826917018,39.53,180.43,180.42,4.64602452]
["bitfinex","SOLUSD",1754826918215,39.53,180.43,180.42,3.92602452]
["bitfinex","SOLUSD",1754826918734,45.07231557,180.43,180.42,3.92602452]
["bitfinex","SOLUSD",1754826919459,45.76231557,180.43,180.42,3.92602452]
["bitfinex","SOLUSD",1754826919736,71.76231557,180.43,180.38,0.06]
["bitfinex","SOLUSD",1754826919937,26.0,180.4,180.38,1e-08]
["bitfinex","SOLUSD",1754826920136,41.50699112,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754826920437,47.74053566,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754826921722,10.0,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1754826921934,26.0,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754826922252,45.765389,180.33,180.31,1e-08]
["bitfinex","SOLUSD",1754826922431,0.69,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754826924453,6.23569653,180.32,180.3,1e-08]
["bitfinex","SOLUSD",1754826924628,40.38,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1754826924828,41.07,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1754826925367,41.07,180.31,180.29,1e-08]
["bitfinex","SOLUSD",1754826925655,0.69,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754826926235,45.9863117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754826926432,5.5463117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754826926631,5.54603833,180.31,180.29,0.72000001]
["bitfinex","SOLUSD",1754826926859,40.44,180.3,180.29,0.72000001]
["bitfinex","SOLUSD",1754826928567,5.54603833,180.31,180.29,0.72000001]
["bitfinex","SOLUSD",1754826928857,40.46,180.3,180.29,0.72000001]
["bitfinex","SOLUSD",1754826929465,40.46,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754826929839,41.18,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1754826930076,41.18,180.3,180.28,1e-08]
["bitfinex","SOLUSD",1754826930239,0.72,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754826930844,40.44,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754826931788,40.44,180.29,180.28,0.68000001]
["bitfinex","SOLUSD",1754826935580,5.54543325,180.33,180.28,0.68000001]
["bitfinex","SOLUSD",1754826935792,40.44,180.32,180.28,0.68000001]
["bitfinex","SOLUSD",1754826936666,40.42,180.31,180.28,0.68000001]
["bitfinex","SOLUSD",1754826937800,5.54483154,180.35,180.29,15.10621557]
["bitfinex","SOLUSD",1754826937976,40.38,180.34,180.31,15.10621557]
["bitfinex","SOLUSD",1754826938177,40.38,180.34,180.32,0.68]
["bitfinex","SOLUSD",1754826938875,40.38,180.34,180.33,0.68]
["bitfinex","SOLUSD",1754826939275,40.38,180.34,180.33,15.78621557]
["bitfinex","SOLUSD",1754826940199,45.92508151,180.34,180.3,0.68]
["bitfinex","SOLUSD",1754826940368,46.64508151,180.34,180.31,15.10621557]
["bitfinex","SOLUSD",1754826940565,0.72,180.33,180.31,15.10621557]
["bitfinex","SOLUSD",1754826940783,45.92508151,180.34,180.29,15.10621557]
["bitfinex","SOLUSD",1754826940990,5.5460041,180.31,180.29,15.10621557]
["bitfinex","SOLUSD",1754826941276,41.06,180.3,180.28,1e-08]
["bitfinex","SOLUSD",1754826942087,40.34,180.3,180.28,1e-08]
["bitfinex","SOLUSD",1754826942279,0.72,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754826942998,6.26661933,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1754826945267,26.0,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754826945473,40.48,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754826945685,40.85,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754826945876,26.0,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754826945877,26.0,180.26,180.23,0.74]
["bitfinex","SOLUSD",1754826946091,40.54,180.25,180.23,0.74]
["bitfinex","SOLUSD",1754826946275,40.54,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754826947501,5.54815801,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754826947671,56.69432691,180.34,180.24,0.68]
["bitfinex","SOLUSD",1754826947988,0.37,180.29,180.23,0.06]
["bitfinex","SOLUSD",1754826948177,40.56,180.28,180.23,0.06]
["bitfinex","SOLUSD",1754826948375,0.37,180.27,180.23,0.06]
["bitfinex","SOLUSD",1754826948586,40.58,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754826948766,40.58,180.26,180.23,0.74]
["bitfinex","SOLUSD",1754826949207,40.58,180.26,180.24,0.68]
["bitfinex","SOLUSD",1754826949375,40.58,180.26,180.23,15.16621557]
["bitfinex","SOLUSD",1754826949577,5.5478502,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754826949894,40.56,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754826950067,40.93,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754826950708,40.93,180.24,180.17,0.06]
["bitfinex","SOLUSD",1754826950900,26.0,180.21,180.17,0.06]
["bitfinex","SOLUSD",1754826951220,40.8,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754826951394,41.52,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754826951581,5.54969754,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754826951783,40.8,180.18,180.17,0.74]
["bitfinex","SOLUSD",1754826952303,40.8,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754826953518,46.35000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754826954992,47.07000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754826955388,46.35000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754826956508,47.07000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754826959013,46.35000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754826959717,47.07000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754826960392,46.35000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754826960799,47.07000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754826961017,47.07000555,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754826961212,73.07000555,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754826962395,74.45895127,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754826963600,74.45895127,180.18,180.13,1e-08]
["bitfinex","SOLUSD",1754826963601,26.0,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1754826963902,88.33396514,180.18,180.02,15.10621557]
["bitfinex","SOLUSD",1754826963903,1.38930337,180.14,180.02,15.10621557]
["bitfinex","SOLUSD",1754826964099,40.7,180.13,180.09,0.71]
["bitfinex","SOLUSD",1754826964328,40.7,180.12,180.09,0.71]
["bitfinex","SOLUSD",1754826965213,5.55216256,180.11,180.1,0.71]
["bitfinex","SOLUSD",1754826965415,5.55216256,180.11,180.08,0.71]
["bitfinex","SOLUSD",1754826965636,40.7,180.1,180.05,0.71]
["bitfinex","SOLUSD",1754826966317,0.72,180.09,180.02,0.71]
["bitfinex","SOLUSD",1754826966519,40.66,180.08,180.02,0.71]
["bitfinex","SOLUSD",1754826967212,5.5533959,180.07,180.02,0.71]
["bitfinex","SOLUSD",1754826967409,40.64,180.06,180.02,0.71]
["bitfinex","SOLUSD",1754826967811,40.64,180.06,180.03,0.71]
["bitfinex","SOLUSD",1754826968748,40.64,180.06,180.04,0.71]
["bitfinex","SOLUSD",1754826969526,5.55401277,180.05,180.01,0.71]
["bitfinex","SOLUSD",1754826969721,40.62,180.04,180.01,0.71]
["bitfinex","SOLUSD",1754826970027,40.62,180.04,180.02,0.71]
["bitfinex","SOLUSD",1754826970925,5.55462978,180.03,180.02,0.71]
["bitfinex","SOLUSD",1754826971141,5.55462978,180.03,180.0,0.71]
["bitfinex","SOLUSD",1754826971442,40.58,180.02,180.01,0.71]
["bitfinex","SOLUSD",1754826971816,40.58,180.02,179.99,0.71]
["bitfinex","SOLUSD",1754826972037,40.58,180.02,179.98,20.20621557]
["bitfinex","SOLUSD",1754826972242,40.58,180.02,179.98,5.1]
["bitfinex","SOLUSD",1754826972443,41.3,180.02,179.98,5.1]
["bitfinex","SOLUSD",1754826972825,41.28,180.01,179.98,5.1]
["bitfinex","SOLUSD",1754826973031,46.15555555,180.0,179.98,5.1]
["bitfinex","SOLUSD",1754826973252,46.15555555,180.0,179.99,0.71]
["bitfinex","SOLUSD",1754826973552,40.6,180.0,179.99,0.71]
["bitfinex","SOLUSD",1754826975273,46.15555555,180.0,179.98,5.1]
["bitfinex","SOLUSD",1754826975651,46.15555555,180.0,179.98,5.81]
["bitfinex","SOLUSD",1754826976264,5.55555555,180.0,179.98,5.81]
["bitfinex","SOLUSD",1754826976465,40.54,179.99,179.98,5.81]
["bitfinex","SOLUSD",1754826976674,40.54,179.99,179.98,5.1]
["bitfinex","SOLUSD",1754826976860,41.26,179.99,179.98,5.1]
["bitfinex","SOLUSD",1754826977047,41.26,179.99,179.87,15.106216]
["bitfinex","SOLUSD",1754826977262,5.5561729,179.98,179.91,0.71]
["bitfinex","SOLUSD",1754826977465,40.54,179.97,179.91,0.71]
["bitfinex","SOLUSD",1754826977852,20.16660517,179.98,179.92,15.10621557]
["bitfinex","SOLUSD",1754826978053,40.54,179.96,179.93,0.71]
["bitfinex","SOLUSD",1754826978553,69.54579565,180.06,179.92,15.10621557]
["bitfinex","SOLUSD",1754826978554,0.72,180.03,179.96,0.06]
["bitfinex","SOLUSD",1754826978766,40.52,180.02,179.96,0.06]
["bitfinex","SOLUSD",1754826978960,40.52,180.02,179.97,0.71]
["bitfinex","SOLUSD",1754826979167,40.52,180.02,179.98,0.71]
["bitfinex","SOLUSD",1754826979383,5.55524693,180.01,179.98,0.71]
["bitfinex","SOLUSD",1754826979676,40.5,180.0,179.98,0.71]
["bitfinex","SOLUSD",1754826979852,40.5,180.0,179.96,0.06]
["bitfinex","SOLUSD",1754826980171,40.5,180.0,179.97,0.71]
["bitfinex","SOLUSD",1754826980363,40.5,180.0,179.96,0.06]
["bitfinex","SOLUSD",1754826980564,40.5,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1754826980774,40.5,180.01,180.0,0.71]
["bitfinex","SOLUSD",1754826981184,5.584881,180.03,180.01,15.10621557]
["bitfinex","SOLUSD",1754826981185,0.03,180.03,180.01,15.10621557]
["bitfinex","SOLUSD",1754826981366,0.03,180.03,180.02,0.71]
["bitfinex","SOLUSD",1754826983770,0.03,180.03,180.02,15.81621557]
["bitfinex","SOLUSD",1754826984411,0.03,180.03,180.02,21.37115391]
["bitfinex","SOLUSD",1754826985263,0.03,180.03,180.02,21.92664774]
["bitfinex","SOLUSD",1754826985475,0.03,180.03,180.02,35.80733074]
["bitfinex","SOLUSD",1754826986088,40.5,180.14,180.06,41.10621557]
["bitfinex","SOLUSD",1754826986405,40.5,180.14,180.08,15.10621557]
["bitfinex","SOLUSD",1754826986609,40.5,180.14,180.1,15.10621557]
["bitfinex","SOLUSD",1754826986892,5.55092978,180.15,180.11,0.71]
["bitfinex","SOLUSD",1754826987193,5.55092978,180.15,180.13,15.10621557]
["bitfinex","SOLUSD",1754826987774,0.72,180.14,180.07,0.71]
["bitfinex","SOLUSD",1754826988092,0.72,180.14,180.07,15.10621557]
["bitfinex","SOLUSD",1754826988292,0.72,180.14,180.01,5.55519661]
["bitfinex","SOLUSD",1754826988504,26.0,180.12,180.03,0.71]
["bitfinex","SOLUSD",1754826988670,40.52,180.11,180.03,0.71]
["bitfinex","SOLUSD",1754826989382,5.55247084,180.1,180.03,6.26456968]
["bitfinex","SOLUSD",1754826989581,5.55247084,180.1,180.04,0.67]
["bitfinex","SOLUSD",1754826989777,5.55247084,180.1,180.05,15.10621557]
["bitfinex","SOLUSD",1754826989977,13.87732445,180.15,180.05,15.10621557]
["bitfinex","SOLUSD",1754826990174,40.5,180.14,180.07,15.10621557]
["bitfinex","SOLUSD",1754826990391,40.5,180.14,180.08,0.67]
["bitfinex","SOLUSD",1754826990596,46.05123792,180.14,180.08,0.67]
["bitfinex","SOLUSD",1754826991276,46.05123792,180.14,180.09,15.10621557]
["bitfinex","SOLUSD",1754826991480,46.05123792,180.14,180.1,0.67]
["bitfinex","SOLUSD",1754826991950,46.05123792,180.14,180.05,0.55540127]
["bitfinex","SOLUSD",1754826992107,0.69,180.13,180.07,15.10621557]
["bitfinex","SOLUSD",1754826993100,0.69,180.13,180.07,0.67]
["bitfinex","SOLUSD",1754826993508,5.55185431,180.12,180.08,15.10621557]
["bitfinex","SOLUSD",1754826993798,6.24185431,180.12,180.08,15.10621557]
["bitfinex","SOLUSD",1754826994305,5.55185431,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1754826995477,5.5515461,180.13,180.1,15.10621557]
["bitfinex","SOLUSD",1754826996323,5.5515461,180.13,180.06,15.10621557]
["bitfinex","SOLUSD",1754826996509,6.2415461,180.13,180.08,15.10621557]
["bitfinex","SOLUSD",1754826996919,6.2415461,180.13,180.08,15.77621557]
["bitfinex","SOLUSD",1754826997528,0.69,180.12,180.07,15.10621557]
["bitfinex","SOLUSD",1754826998030,0.69,180.11,180.07,15.10621557]
["bitfinex","SOLUSD",1754826998210,40.52,180.1,180.07,15.10621557]
["bitfinex","SOLUSD",1754826998604,0.69,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1754826998809,0.69,180.08,180.03,15.10621557]
["bitfinex","SOLUSD",1754826999111,0.69,180.08,180.03,0.67]
["bitfinex","SOLUSD",1754826999442,5.5533959,180.07,180.03,0.67]
["bitfinex","SOLUSD",1754827000004,5.55277916,180.09,180.05,15.10621557]
["bitfinex","SOLUSD",1754827000204,5.55277916,180.09,180.03,15.10621557]
["bitfinex","SOLUSD",1754827000506,5.55277916,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1754827000820,46.0725111,180.1,180.07,0.67]
["bitfinex","SOLUSD",1754827001022,46.0725111,180.1,180.09,15.10621557]
["bitfinex","SOLUSD",1754827001023,40.52,180.1,180.09,15.10621557]
["bitfinex","SOLUSD",1754827001329,40.52,180.1,180.09,15.77621557]
["bitfinex","SOLUSD",1754827003614,40.46,180.13,180.09,15.77621557]
["bitfinex","SOLUSD",1754827003810,40.46,180.13,180.11,15.10621557]
["bitfinex","SOLUSD",1754827004117,0.03,180.17,180.12,0.67]
["bitfinex","SOLUSD",1754827004534,0.03,180.17,180.13,0.67]
["bitfinex","SOLUSD",1754827004916,5.5805419,180.17,180.15,15.10621557]
["bitfinex","SOLUSD",1754827005523,5.5805419,180.17,180.09,5.55265528]
["bitfinex","SOLUSD",1754827005524,0.03,180.17,180.13,41.77621557]
["bitfinex","SOLUSD",1754827006125,0.03,180.17,180.13,41.10621557]
["bitfinex","SOLUSD",1754827006349,0.03,180.17,180.14,0.67]
["bitfinex","SOLUSD",1754827006842,0.03,180.17,180.15,0.67]
["bitfinex","SOLUSD",1754827007235,0.03,180.17,180.16,15.77621557]
["bitfinex","SOLUSD",1754827011835,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754827012061,0.72,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754827012361,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754827012858,0.03,180.17,180.16,15.77621557]
["bitfinex","SOLUSD",1754827013759,0.03,180.17,180.16,21.88189939]
["bitfinex","SOLUSD",1754827015252,0.03,180.17,180.16,16.33127773]
["bitfinex","SOLUSD",1754827015634,0.03,180.17,180.16,15.77621557]
["bitfinex","SOLUSD",1754827015963,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754827020444,0.03,180.17,180.16,15.78621557]
["bitfinex","SOLUSD",1754827021543,0.03,180.17,180.16,21.33683723]
["bitfinex","SOLUSD",1754827021723,0.03,180.17,180.16,15.78621557]
["bitfinex","SOLUSD",1754827023156,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754827023460,0.74,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754827025160,6.29031359,180.17,180.09,28.222408]
["bitfinex","SOLUSD",1754827025351,0.71,180.16,180.1,15.10621557]
["bitfinex","SOLUSD",1754827025657,0.71,180.16,180.07,15.10621557]
["bitfinex","SOLUSD",1754827027371,19.42825423,180.15,180.09,15.10621557]
["bitfinex","SOLUSD",1754827027740,20.13825423,180.15,180.09,15.10621557]
["bitfinex","SOLUSD",1754827030360,0.71,180.14,180.07,15.10621557]
["bitfinex","SOLUSD",1754827031138,0.71,180.14,180.07,15.78621557]
["bitfinex","SOLUSD",1754827032340,5.5515461,180.13,180.09,15.10621557]
["bitfinex","SOLUSD",1754827032740,5.5515461,180.13,180.09,15.78621557]
["bitfinex","SOLUSD",1754827033450,20.14041136,180.13,180.07,0.68]
["bitfinex","SOLUSD",1754827035248,5.5515461,180.13,180.07,0.68]
["bitfinex","SOLUSD",1754827036349,5.55123792,180.14,180.07,0.68]
["bitfinex","SOLUSD",1754827037271,6.26123792,180.14,180.07,0.68]
["bitfinex","SOLUSD",1754827039451,0.71,180.13,180.07,0.68]
["bitfinex","SOLUSD",1754827039651,40.48,180.12,180.06,15.10621557]
["bitfinex","SOLUSD",1754827039851,0.71,180.11,180.06,15.10621557]
["bitfinex","SOLUSD",1754827040167,0.71,180.1,180.06,15.78621557]
["bitfinex","SOLUSD",1754827040546,40.48,180.12,180.06,15.10621557]
["bitfinex","SOLUSD",1754827040547,0.71,180.09,180.06,15.10621557]
["bitfinex","SOLUSD",1754827040742,0.71,180.09,180.03,0.06]
["bitfinex","SOLUSD",1754827040743,26.0,180.07,180.03,0.06]
["bitfinex","SOLUSD",1754827040950,26.0,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754827041460,32.16432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754827045074,32.16432126,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754827046670,31.55432126,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754827046875,5.55432126,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754827047066,47.55432126,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754827050787,5.5515461,180.13,180.04,15.10621557]
["bitfinex","SOLUSD",1754827051086,19.45959384,180.14,180.06,15.10621557]
["bitfinex","SOLUSD",1754827051267,41.92,180.12,180.07,0.67]
["bitfinex","SOLUSD",1754827051475,41.92,180.12,180.04,0.67]
["bitfinex","SOLUSD",1754827051870,0.61,180.11,180.04,0.67]
["bitfinex","SOLUSD",1754827053069,19.43364796,180.1,180.04,0.67]
["bitfinex","SOLUSD",1754827053289,41.92,180.09,180.04,0.67]
["bitfinex","SOLUSD",1754827053786,42.53,180.09,180.04,0.67]
["bitfinex","SOLUSD",1754827054188,0.61,180.08,180.03,1e-08]
["bitfinex","SOLUSD",1754827054691,41.92,180.09,180.03,1e-08]
["bitfinex","SOLUSD",1754827054894,0.61,180.07,180.03,1e-08]
["bitfinex","SOLUSD",1754827055067,41.86,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827055267,5.55401277,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754827055793,5.55401277,180.05,180.03,0.67000001]
["bitfinex","SOLUSD",1754827056095,5.55401277,180.05,180.04,0.67]
["bitfinex","SOLUSD",1754827056700,5.55401277,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754827056868,5.55401277,180.05,180.03,0.67000001]
["bitfinex","SOLUSD",1754827057207,5.55185431,180.12,180.05,15.10621557]
["bitfinex","SOLUSD",1754827057377,41.86,180.11,180.06,0.67]
["bitfinex","SOLUSD",1754827057565,42.47,180.11,180.06,0.67]
["bitfinex","SOLUSD",1754827058381,41.86,180.11,180.07,0.67]
["bitfinex","SOLUSD",1754827058975,42.47,180.11,180.05,15.77621557]
["bitfinex","SOLUSD",1754827059398,5.55247084,180.1,180.05,15.77621557]
["bitfinex","SOLUSD",1754827059580,5.55247084,180.1,180.06,0.67]
["bitfinex","SOLUSD",1754827059779,41.82,180.09,180.06,0.67]
["bitfinex","SOLUSD",1754827060185,41.82,180.09,180.04,15.10621557]
["bitfinex","SOLUSD",1754827060486,41.82,180.09,180.07,0.67]
["bitfinex","SOLUSD",1754827061265,5.55308751,180.08,180.07,0.67]
["bitfinex","SOLUSD",1754827061465,5.55308751,180.08,180.05,0.67]
["bitfinex","SOLUSD",1754827061669,5.55308751,180.08,180.03,0.67000001]
["bitfinex","SOLUSD",1754827061900,6.16308751,180.08,180.03,1e-08]
["bitfinex","SOLUSD",1754827062075,0.61,180.07,180.03,1e-08]
["bitfinex","SOLUSD",1754827062406,41.94,180.06,180.03,0.67000001]
["bitfinex","SOLUSD",1754827063469,5.55401277,180.05,180.03,0.67000001]
["bitfinex","SOLUSD",1754827064076,47.49376677,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827064400,41.94,180.06,180.04,0.67]
["bitfinex","SOLUSD",1754827064588,47.49374034,180.06,180.04,0.67]
["bitfinex","SOLUSD",1754827064787,47.49374034,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827065496,0.61,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754827065705,47.49374034,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827065706,42.3,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754827066986,26.0,180.09,180.03,0.67000001]
["bitfinex","SOLUSD",1754827066987,5.55279068,180.09,180.03,0.67000001]
["bitfinex","SOLUSD",1754827067195,42.34,180.08,180.04,15.10621557]
["bitfinex","SOLUSD",1754827067376,42.34,180.08,180.05,0.67]
["bitfinex","SOLUSD",1754827068481,42.34,180.08,180.06,0.67]
["bitfinex","SOLUSD",1754827068686,42.34,180.08,180.04,15.10621557]
["bitfinex","SOLUSD",1754827068879,42.34,180.08,180.07,0.67]
["bitfinex","SOLUSD",1754827069479,42.3,180.1,180.07,0.67]
["bitfinex","SOLUSD",1754827069884,42.3,180.1,180.06,15.10621557]
["bitfinex","SOLUSD",1754827070091,42.3,180.1,180.08,0.67]
["bitfinex","SOLUSD",1754827070279,42.3,180.1,180.04,15.10621557]
["bitfinex","SOLUSD",1754827070280,42.3,180.1,180.09,0.67]
["bitfinex","SOLUSD",1754827072204,0.03,180.11,180.09,0.67]
["bitfinex","SOLUSD",1754827072390,42.29,180.11,180.09,0.67]
["bitfinex","SOLUSD",1754827072582,47.84220857,180.11,180.09,0.67]
["bitfinex","SOLUSD",1754827073782,42.2,180.1,180.09,0.67]
["bitfinex","SOLUSD",1754827074713,42.2,180.1,180.07,0.67]
["bitfinex","SOLUSD",1754827075092,42.2,180.1,180.08,0.67]
["bitfinex","SOLUSD",1754827075300,47.75247394,180.1,180.08,0.67]
["bitfinex","SOLUSD",1754827077604,48.36247394,180.1,180.05,15.10621557]
["bitfinex","SOLUSD",1754827077781,47.75247394,180.1,180.05,15.10621557]
["bitfinex","SOLUSD",1754827077984,47.75247394,180.1,180.06,0.67]
["bitfinex","SOLUSD",1754827078781,0.03,180.11,180.06,0.67]
["bitfinex","SOLUSD",1754827078782,42.02,180.09,180.06,0.67]
["bitfinex","SOLUSD",1754827078986,42.0,180.09,180.06,0.67]
["bitfinex","SOLUSD",1754827080116,47.55289868,180.09,180.06,0.67]
["bitfinex","SOLUSD",1754827080320,42.0,180.09,180.07,0.66]
["bitfinex","SOLUSD",1754827080811,47.55282851,180.09,180.07,0.66]
["bitfinex","SOLUSD",1754827081014,42.0,180.09,180.07,0.66]
["bitfinex","SOLUSD",1754827081384,47.55281193,180.09,180.07,0.66]
["bitfinex","SOLUSD",1754827081900,0.03,180.11,180.08,0.66]
["bitfinex","SOLUSD",1754827082081,0.03,180.11,180.09,15.10621557]
["bitfinex","SOLUSD",1754827082486,0.03,180.11,180.1,15.76621557]
["bitfinex","SOLUSD",1754827083088,0.03,180.11,180.1,40.76621557]
["bitfinex","SOLUSD",1754827083908,0.03,180.11,180.1,46.31868641]
["bitfinex","SOLUSD",1754827084111,0.03,180.11,180.1,21.31868641]
["bitfinex","SOLUSD",1754827086890,0.03,180.13,180.12,15.10621557]
["bitfinex","SOLUSD",1754827087115,0.03,180.14,180.13,41.10621557]
["bitfinex","SOLUSD",1754827087313,0.03,180.16,180.13,82.90621557]
["bitfinex","SOLUSD",1754827087520,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1754827087902,0.03,180.16,180.15,15.76621557]
["bitfinex","SOLUSD",1754827088098,0.03,180.16,180.15,40.76621557]
["bitfinex","SOLUSD",1754827088501,0.03,180.16,180.15,15.76621557]
["bitfinex","SOLUSD",1754827089112,0.03,180.16,180.15,21.31714535]
["bitfinex","SOLUSD",1754827090494,0.03,180.16,180.15,15.76621557]
["bitfinex","SOLUSD",1754827090918,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1754827092505,0.03,180.16,180.15,15.76621557]
["bitfinex","SOLUSD",1754827093408,0.03,180.16,180.15,40.76621557]
["bitfinex","SOLUSD",1754827094002,0.03,180.16,180.15,40.10621557]
["bitfinex","SOLUSD",1754827095015,0.03,180.16,180.15,40.76621557]
["bitfinex","SOLUSD",1754827097414,0.03,180.16,180.15,15.76621557]
["bitfinex","SOLUSD",1754827098814,0.03,180.16,180.15,17.98825257]
["bitfinex","SOLUSD",1754827100416,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1754827101196,0.03,180.16,180.15,15.76621557]
["bitfinex","SOLUSD",1754827103325,0.03,180.16,180.15,40.76621557]
["bitfinex","SOLUSD",1754827103619,0.03,180.16,180.15,40.10621557]
["bitfinex","SOLUSD",1754827103800,0.03,180.16,180.15,25.0]
["bitfinex","SOLUSD",1754827103998,0.7,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1754827104206,0.67,180.15,180.13,15.10621557]
["bitfinex","SOLUSD",1754827105718,6.22106724,180.15,180.13,15.10621557]
["bitfinex","SOLUSD",1754827108720,5.55106724,180.15,180.13,15.10621557]
["bitfinex","SOLUSD",1754827109327,5.55106724,180.15,180.12,15.10621557]
["bitfinex","SOLUSD",1754827110108,5.55106724,180.15,180.12,15.82621557]
["bitfinex","SOLUSD",1754827110407,5.58072499,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754827113135,5.58072499,180.16,180.12,15.10621557]
["bitfinex","SOLUSD",1754827113710,5.58072499,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754827114019,5.58072499,180.16,180.13,10.72]
["bitfinex","SOLUSD",1754827116229,0.67,180.15,180.13,10.0]
["bitfinex","SOLUSD",1754827116425,0.67,180.15,180.11,15.16621557]
["bitfinex","SOLUSD",1754827116739,0.67,180.14,180.11,15.16621557]
["bitfinex","SOLUSD",1754827116920,0.67,180.14,180.11,0.06]
["bitfinex","SOLUSD",1754827117314,0.03,180.16,180.12,15.82621557]
["bitfinex","SOLUSD",1754827117644,0.03,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754827118320,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1754827118734,0.03,180.16,180.15,15.82621557]
["bitfinex","SOLUSD",1754827119644,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1754827120138,0.03,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1754827120722,0.7,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1754827121245,6.22092978,180.15,180.11,0.06]
["bitfinex","SOLUSD",1754827123038,5.55092978,180.15,180.11,0.06]
["bitfinex","SOLUSD",1754827123214,0.7,180.16,180.12,15.10621557]
["bitfinex","SOLUSD",1754827123943,0.7,180.16,180.11,0.06]
["bitfinex","SOLUSD",1754827124149,0.03,180.16,180.12,0.72]
["bitfinex","SOLUSD",1754827124642,0.03,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754827125154,0.03,180.16,180.12,15.10621557]
["bitfinex","SOLUSD",1754827125450,0.7,180.16,180.12,0.72]
["bitfinex","SOLUSD",1754827126021,0.7,180.16,180.11,0.06]
["bitfinex","SOLUSD",1754827126222,0.7,180.16,180.11,0.78]
["bitfinex","SOLUSD",1754827126750,5.55092978,180.15,180.11,0.78]
["bitfinex","SOLUSD",1754827127346,5.55092978,180.15,180.11,0.06]
["bitfinex","SOLUSD",1754827127546,0.67,180.14,180.11,0.06]
["bitfinex","SOLUSD",1754827127743,6.22092978,180.15,180.11,0.06]
["bitfinex","SOLUSD",1754827127948,20.09825423,180.15,180.11,0.78]
["bitfinex","SOLUSD",1754827128246,0.67,180.14,180.11,0.06]
["bitfinex","SOLUSD",1754827128754,5.5515461,180.13,180.11,0.06]
["bitfinex","SOLUSD",1754827128942,0.67,180.12,180.11,0.06]
["bitfinex","SOLUSD",1754827130637,6.22185431,180.12,180.11,0.06]
["bitfinex","SOLUSD",1754827130844,5.55185431,180.12,180.11,0.06]
["bitfinex","SOLUSD",1754827131258,6.22185431,180.12,180.11,0.06]
["bitfinex","SOLUSD",1754827132744,6.22185431,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754827133058,6.22185431,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827133252,0.67,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827134351,26.0,180.09,180.07,1e-08]
["bitfinex","SOLUSD",1754827134566,40.86,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754827134732,46.41308751,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754827134932,47.08308751,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754827138152,60.9658063,180.08,180.03,1e-08]
["bitfinex","SOLUSD",1754827138460,26.0,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754827138662,40.78,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754827138842,47.00432126,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754827140443,5.55422486,180.05,180.03,0.71000001]
["bitfinex","SOLUSD",1754827140643,40.74,180.05,180.03,0.71000001]
["bitfinex","SOLUSD",1754827141050,46.29429941,180.05,180.03,0.71000001]
["bitfinex","SOLUSD",1754827141761,5.55429941,180.05,180.03,0.71000001]
["bitfinex","SOLUSD",1754827141937,46.29429941,180.05,180.04,0.71]
["bitfinex","SOLUSD",1754827142446,46.29429941,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754827143056,46.29429941,180.05,180.04,0.71]
["bitfinex","SOLUSD",1754827143444,40.74,180.05,180.04,0.71]
["bitfinex","SOLUSD",1754827144266,40.74,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754827144443,46.29401277,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754827145045,0.67,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754827145446,46.29401277,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754827145649,46.29401277,180.05,180.03,0.71000001]
["bitfinex","SOLUSD",1754827146455,46.29401277,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754827146643,46.29401277,180.05,180.04,0.71]
["bitfinex","SOLUSD",1754827150156,46.29401277,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754827150547,46.29401277,180.05,180.03,0.71000001]
["bitfinex","SOLUSD",1754827152371,46.29401277,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754827152543,40.74,180.05,180.04,0.71]
["bitfinex","SOLUSD",1754827152749,40.6,180.06,180.04,0.71]
["bitfinex","SOLUSD",1754827154968,46.15380078,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827155169,46.15380078,180.06,180.04,0.71]
["bitfinex","SOLUSD",1754827155756,46.15380078,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827155951,46.15380078,180.06,180.05,0.71]
["bitfinex","SOLUSD",1754827156372,40.6,180.06,180.05,0.71]
["bitfinex","SOLUSD",1754827156972,46.15370432,180.06,180.05,0.71]
["bitfinex","SOLUSD",1754827157376,46.15370432,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827157558,46.15370432,180.06,180.04,15.10621557]
["bitfinex","SOLUSD",1754827157757,46.15370432,180.06,180.03,0.71000001]
["bitfinex","SOLUSD",1754827158284,46.15370432,180.06,180.04,0.71]
["bitfinex","SOLUSD",1754827159181,46.15370432,180.06,180.05,0.71]
["bitfinex","SOLUSD",1754827160159,40.6,180.06,180.05,15.81621557]
["bitfinex","SOLUSD",1754827160358,40.52,180.06,180.05,15.81621557]
["bitfinex","SOLUSD",1754827161166,40.52,180.06,180.03,0.71000001]
["bitfinex","SOLUSD",1754827161979,40.52,180.06,180.04,0.71]
["bitfinex","SOLUSD",1754827162771,46.07398097,180.06,180.04,0.71]
["bitfinex","SOLUSD",1754827163462,46.74398097,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827163864,46.07398097,180.06,180.03,0.71000001]
["bitfinex","SOLUSD",1754827164070,46.07398097,180.06,180.04,0.71]
["bitfinex","SOLUSD",1754827166182,40.52,180.06,180.05,0.71]
["bitfinex","SOLUSD",1754827167096,5.58250263,180.1,180.05,0.71]
["bitfinex","SOLUSD",1754827167462,5.58250263,180.1,180.03,37.33706819]
["bitfinex","SOLUSD",1754827167463,40.46,180.09,180.03,37.33706819]
["bitfinex","SOLUSD",1754827167663,40.46,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1754827168076,40.46,180.09,180.07,0.71]
["bitfinex","SOLUSD",1754827169082,46.01282514,180.09,180.07,0.71]
["bitfinex","SOLUSD",1754827170377,40.46,180.09,180.07,0.71]
["bitfinex","SOLUSD",1754827172067,40.46,180.09,180.08,0.72]
["bitfinex","SOLUSD",1754827172269,0.03,180.1,180.09,15.10621557]
["bitfinex","SOLUSD",1754827172466,0.03,180.1,180.09,0.72]
["bitfinex","SOLUSD",1754827172876,0.03,180.1,180.06,0.72]
["bitfinex","SOLUSD",1754827173085,0.03,180.1,180.08,15.10621557]
["bitfinex","SOLUSD",1754827173475,0.03,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754827174276,0.03,180.1,180.05,15.10621557]
["bitfinex","SOLUSD",1754827174477,40.4,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1754827174679,41.07,180.09,180.05,15.10621557]
["bitfinex","SOLUSD",1754827175190,41.07,180.09,180.05,15.82621557]
["bitfinex","SOLUSD",1754827175370,40.4,180.09,180.05,15.82621557]
["bitfinex","SOLUSD",1754827175783,5.55308751,180.08,180.05,15.82621557]
["bitfinex","SOLUSD",1754827176876,5.55308751,180.08,180.03,42.67454101]
["bitfinex","SOLUSD",1754827176877,0.67,180.07,180.03,16.67454101]
["bitfinex","SOLUSD",1754827177072,40.38,180.06,180.03,15.82621558]
["bitfinex","SOLUSD",1754827177696,45.93380975,180.06,180.03,15.82621558]
["bitfinex","SOLUSD",1754827178080,46.60380975,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827180501,40.38,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827180680,40.38,180.08,180.05,15.10621557]
["bitfinex","SOLUSD",1754827180881,40.38,180.08,180.07,15.10621557]
["bitfinex","SOLUSD",1754827181097,0.03,180.09,180.07,15.82621557]
["bitfinex","SOLUSD",1754827181281,0.03,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1754827181481,0.03,180.09,180.08,0.72]
["bitfinex","SOLUSD",1754827182989,0.03,180.09,180.06,15.10621557]
["bitfinex","SOLUSD",1754827183802,0.03,180.09,180.06,15.82621557]
["bitfinex","SOLUSD",1754827184177,0.67,180.08,180.03,15.10621558]
["bitfinex","SOLUSD",1754827184378,0.03,180.09,180.03,15.10621558]
["bitfinex","SOLUSD",1754827184379,40.38,180.07,180.03,15.10621558]
["bitfinex","SOLUSD",1754827184574,40.38,180.07,180.04,0.72]
["bitfinex","SOLUSD",1754827185373,40.38,180.07,180.05,0.72]
["bitfinex","SOLUSD",1754827185587,40.38,180.07,180.06,0.72]
["bitfinex","SOLUSD",1754827187504,0.03,180.09,180.06,0.72]
["bitfinex","SOLUSD",1754827187801,40.38,180.08,180.07,15.82621557]
["bitfinex","SOLUSD",1754827189506,0.03,180.09,180.07,15.82621557]
["bitfinex","SOLUSD",1754827189805,0.03,180.09,180.08,0.72]
["bitfinex","SOLUSD",1754827189994,0.03,180.09,180.07,15.82621557]
["bitfinex","SOLUSD",1754827191600,0.03,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1754827193112,0.03,180.09,180.08,0.72]
["bitfinex","SOLUSD",1754827193610,0.03,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1754827193812,0.03,180.09,180.07,15.82621557]
["bitfinex","SOLUSD",1754827196390,0.03,180.09,180.08,0.72]
["bitfinex","SOLUSD",1754827197117,0.03,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1754827197500,0.03,180.09,180.07,15.82621557]
["bitfinex","SOLUSD",1754827198213,0.03,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1754827199003,0.03,180.09,180.07,15.82621557]
["bitfinex","SOLUSD",1754827200005,0.03,180.09,180.05,0.06]
["bitfinex","SOLUSD",1754827200204,0.7,180.09,180.05,15.16621557]
["bitfinex","SOLUSD",1754827200425,5.55308751,180.08,180.05,15.86621557]
["bitfinex","SOLUSD",1754827200628,40.36,180.07,180.05,15.86621557]
["bitfinex","SOLUSD",1754827200799,40.36,180.07,180.06,0.7]
["bitfinex","SOLUSD",1754827201005,40.36,180.07,180.06,15.80621557]
["bitfinex","SOLUSD",1754827201513,5.58288406,180.09,180.06,15.80621557]
["bitfinex","SOLUSD",1754827201514,45.94288406,180.09,180.06,15.80621557]
["bitfinex","SOLUSD",1754827201717,45.94288406,180.09,180.07,0.7]
["bitfinex","SOLUSD",1754827202812,40.39,180.09,180.08,15.80621557]
["bitfinex","SOLUSD",1754827203025,0.03,180.09,180.08,15.80621557]
["bitfinex","SOLUSD",1754827203324,0.03,180.11,180.09,41.10621557]
["bitfinex","SOLUSD",1754827203501,0.03,180.12,180.11,41.10621557]
["bitfinex","SOLUSD",1754827204128,0.03,180.12,180.11,41.80621557]
["bitfinex","SOLUSD",1754827204706,0.03,180.12,180.11,47.35837813]
["bitfinex","SOLUSD",1754827206029,0.03,180.12,180.11,15.80621557]
["bitfinex","SOLUSD",1754827206243,0.03,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754827206523,0.03,180.12,180.11,41.10621557]
["bitfinex","SOLUSD",1754827206728,0.03,180.12,180.11,41.80621557]
["bitfinex","SOLUSD",1754827207624,0.03,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754827207929,41.07,180.12,180.06,0.7]
["bitfinex","SOLUSD",1754827208243,0.03,180.12,180.07,15.80621557]
["bitfinex","SOLUSD",1754827208545,0.03,180.12,180.09,15.10621557]
["bitfinex","SOLUSD",1754827209012,0.03,180.12,180.09,15.80621557]
["bitfinex","SOLUSD",1754827209937,0.03,180.12,180.09,15.10621557]
["bitfinex","SOLUSD",1754827210237,0.03,180.12,180.09,0.7]
["bitfinex","SOLUSD",1754827210734,0.03,180.12,180.05,31.61396494]
["bitfinex","SOLUSD",1754827210735,0.03,180.12,180.05,20.72017598]
["bitfinex","SOLUSD",1754827210908,0.03,180.12,180.08,15.10621557]
["bitfinex","SOLUSD",1754827211438,0.03,180.12,180.08,0.7]
["bitfinex","SOLUSD",1754827211827,0.03,180.12,180.09,0.7]
["bitfinex","SOLUSD",1754827212912,0.03,180.12,180.08,15.10621557]
["bitfinex","SOLUSD",1754827213402,0.7,180.11,180.06,15.10621557]
["bitfinex","SOLUSD",1754827213603,0.7,180.11,180.06,15.80621557]
["bitfinex","SOLUSD",1754827213807,5.55247084,180.1,180.06,15.80621557]
["bitfinex","SOLUSD",1754827216231,6.25247084,180.1,180.06,15.80621557]
["bitfinex","SOLUSD",1754827216532,0.03,180.12,180.08,15.10621557]
["bitfinex","SOLUSD",1754827216722,0.03,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1754827217336,0.03,180.12,180.11,15.80621557]
["bitfinex","SOLUSD",1754827217728,5.58185431,180.12,180.08,0.7]
["bitfinex","SOLUSD",1754827217938,5.58185431,180.12,180.09,15.10621557]
["bitfinex","SOLUSD",1754827218122,5.58185431,180.12,180.09,15.80621557]
["bitfinex","SOLUSD",1754827218323,0.03,180.12,180.09,15.80621557]
["bitfinex","SOLUSD",1754827220516,0.03,180.12,180.09,15.10621557]
["bitfinex","SOLUSD",1754827220715,0.73,180.12,180.07,15.16621557]
["bitfinex","SOLUSD",1754827221018,0.03,180.12,180.08,0.7]
["bitfinex","SOLUSD",1754827221221,0.03,180.12,180.09,0.7]
["bitfinex","SOLUSD",1754827221825,0.03,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754827222021,0.03,180.12,180.11,15.80621557]
["bitfinex","SOLUSD",1754827222216,0.03,180.12,180.07,32.16871715]
["bitfinex","SOLUSD",1754827222217,5.55216256,180.11,180.07,15.16621557]
["bitfinex","SOLUSD",1754827222420,5.55216256,180.11,180.07,15.86621557]
["bitfinex","SOLUSD",1754827223046,5.55216256,180.11,180.08,0.7]
["bitfinex","SOLUSD",1754827223344,6.25216256,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754827223536,5.55216256,180.11,180.07,0.76]
["bitfinex","SOLUSD",1754827224659,5.58185431,180.12,180.07,0.76]
["bitfinex","SOLUSD",1754827225054,6.28185431,180.12,180.07,0.76]
["bitfinex","SOLUSD",1754827225645,0.7,180.11,180.07,0.76]
["bitfinex","SOLUSD",1754827226144,0.7,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754827226526,19.4614901,180.12,180.07,0.76]
["bitfinex","SOLUSD",1754827227046,20.1614901,180.12,180.07,0.76]
["bitfinex","SOLUSD",1754827227247,0.7,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754827227747,19.4614901,180.12,180.07,0.06]
["bitfinex","SOLUSD",1754827228052,0.7,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754827228544,20.1614901,180.12,180.07,0.06]
["bitfinex","SOLUSD",1754827228744,5.55247084,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754827229848,6.23247084,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754827230521,0.68,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754827230728,5.55247084,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754827230923,6.23247084,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754827231323,5.55247084,180.1,180.08,0.72]
["bitfinex","SOLUSD",1754827231524,5.55217661,180.11,180.09,0.72]
["bitfinex","SOLUSD",1754827231835,5.55217661,180.11,180.07,0.78]
["bitfinex","SOLUSD",1754827232138,5.55217661,180.11,180.08,0.72]
["bitfinex","SOLUSD",1754827232935,5.55217661,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754827233138,0.68,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754827233531,0.68,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754827234636,0.68,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754827234934,6.23308751,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754827235337,0.03,180.12,180.07,0.78]
["bitfinex","SOLUSD",1754827235543,40.32,180.11,180.09,15.10621557]
["bitfinex","SOLUSD",1754827235963,40.32,180.11,180.1,0.72]
["bitfinex","SOLUSD",1754827237639,40.32,180.11,180.1,15.82621557]
["bitfinex","SOLUSD",1754827237864,0.03,180.12,180.1,15.82621557]
["bitfinex","SOLUSD",1754827238063,0.03,180.12,180.11,15.82621557]
["bitfinex","SOLUSD",1754827238455,0.03,180.12,180.11,0.72]
["bitfinex","SOLUSD",1754827238962,0.03,180.12,180.11,6.27216256]
["bitfinex","SOLUSD",1754827240138,0.03,180.12,180.11,6.82737881]
["bitfinex","SOLUSD",1754827242141,0.03,180.12,180.11,0.72]
["bitfinex","SOLUSD",1754827242342,0.03,180.12,180.1,41.10621557]
["bitfinex","SOLUSD",1754827242574,0.03,180.12,180.11,10.0]
["bitfinex","SOLUSD",1754827244059,0.03,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1754827244365,0.03,180.13,180.12,21.93325531]
["bitfinex","SOLUSD",1754827244943,0.03,180.13,180.12,21.37806988]
["bitfinex","SOLUSD",1754827246370,0.03,180.13,180.12,15.10621557]
["bitfinex","SOLUSD",1754827247958,0.03,180.13,180.12,21.37806988]
["bitfinex","SOLUSD",1754827248165,0.03,180.13,180.12,21.93325531]
["bitfinex","SOLUSD",1754827248663,0.03,180.13,180.12,47.93325531]
["bitfinex","SOLUSD",1754827248865,0.03,180.13,180.12,47.37806988]
["bitfinex","SOLUSD",1754827249458,0.03,180.13,180.12,41.10621557]
["bitfinex","SOLUSD",1754827249772,0.71,180.13,180.08,0.06]
["bitfinex","SOLUSD",1754827250262,0.03,180.13,180.08,0.06]
["bitfinex","SOLUSD",1754827250466,0.03,180.13,180.1,15.10621557]
["bitfinex","SOLUSD",1754827252467,0.71,180.13,180.08,15.16621557]
["bitfinex","SOLUSD",1754827253675,6.26163029,180.13,180.08,15.88621557]
["bitfinex","SOLUSD",1754827254555,0.71,180.13,180.08,15.88621557]
["bitfinex","SOLUSD",1754827254856,0.03,180.13,180.1,15.10621557]
["bitfinex","SOLUSD",1754827255359,6.26164965,180.13,180.1,15.10621557]
["bitfinex","SOLUSD",1754827255584,0.68,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1754827256152,0.68,180.11,180.08,0.06]
["bitfinex","SOLUSD",1754827257049,0.03,180.13,180.1,15.10621557]
["bitfinex","SOLUSD",1754827257243,0.03,180.13,180.1,15.82621557]
["bitfinex","SOLUSD",1754827257480,0.03,180.13,180.08,0.06]
["bitfinex","SOLUSD",1754827257645,0.03,180.13,180.1,15.10621557]
["bitfinex","SOLUSD",1754827257977,0.03,180.13,180.1,15.82621557]
["bitfinex","SOLUSD",1754827258158,0.03,180.13,180.11,0.72]
["bitfinex","SOLUSD",1754827258485,0.03,180.13,180.1,0.72]
["bitfinex","SOLUSD",1754827259686,0.03,180.13,180.11,0.67]
["bitfinex","SOLUSD",1754827260099,0.03,180.13,180.1,15.10621557]
["bitfinex","SOLUSD",1754827260267,0.03,180.13,180.12,15.77621557]
["bitfinex","SOLUSD",1754827261078,0.03,180.13,180.12,15.10621557]
["bitfinex","SOLUSD",1754827261607,0.03,180.13,180.12,15.77621557]
["bitfinex","SOLUSD",1754827262680,0.03,180.13,180.12,21.32806988]
["bitfinex","SOLUSD",1754827264204,0.03,180.13,180.12,25.05795557]
["bitfinex","SOLUSD",1754827264579,0.03,180.13,180.12,25.11795557]
["bitfinex","SOLUSD",1754827265315,0.03,180.13,180.12,124.71795557]
["bitfinex","SOLUSD",1754827266223,0.03,180.13,180.12,165.67795557]
["bitfinex","SOLUSD",1754827266436,0.03,180.13,180.12,167.89999257]
["bitfinex","SOLUSD",1754827267604,0.03,180.13,180.12,126.93999257]
["bitfinex","SOLUSD",1754827267804,0.03,180.13,180.12,167.89999257]
["bitfinex","SOLUSD",1754827268005,0.03,180.13,180.12,118.49610126]
["bitfinex","SOLUSD",1754827268217,0.03,180.13,180.12,28.89610126]
["bitfinex","SOLUSD",1754827268917,0.03,180.13,180.12,28.8942075]
["bitfinex","SOLUSD",1754827269096,0.03,180.13,180.12,25.16621557]
["bitfinex","SOLUSD",1754827269522,0.71,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754827270001,0.03,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754827270932,0.03,180.13,180.12,19.50473743]
["bitfinex","SOLUSD",1754827271936,0.03,180.13,180.12,20.05992286]
["bitfinex","SOLUSD",1754827272143,0.03,180.13,180.12,25.61177717]
["bitfinex","SOLUSD",1754827272318,0.03,180.13,180.12,25.60868706]
["bitfinex","SOLUSD",1754827272502,0.03,180.15,180.14,41.10621557]
["bitfinex","SOLUSD",1754827272831,0.03,180.15,180.14,86.3467711]
["bitfinex","SOLUSD",1754827272995,0.03,180.15,180.14,87.0167711]
["bitfinex","SOLUSD",1754827274143,0.03,180.15,180.14,92.56800902]
["bitfinex","SOLUSD",1754827274821,0.03,180.15,180.14,51.60800902]
["bitfinex","SOLUSD",1754827275023,0.03,180.15,180.14,92.54800902]
["bitfinex","SOLUSD",1754827276221,0.03,180.15,180.14,117.54800902]
["bitfinex","SOLUSD",1754827276541,0.03,180.15,180.14,116.99288523]
["bitfinex","SOLUSD",1754827277616,0.03,180.15,180.14,91.99288523]
["bitfinex","SOLUSD",1754827277814,0.03,180.15,180.14,92.54800902]
["bitfinex","SOLUSD",1754827278341,0.03,180.15,180.14,182.14800902]
["bitfinex","SOLUSD",1754827278544,0.03,180.15,180.14,94.21442823]
["bitfinex","SOLUSD",1754827278740,0.03,180.15,180.14,94.76955202]
["bitfinex","SOLUSD",1754827279116,0.03,180.15,180.14,99.21391126]
["bitfinex","SOLUSD",1754827279616,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1754827279617,1e-08,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1754827279837,1e-08,180.16,180.15,19.50164731]
["bitfinex","SOLUSD",1754827280617,1e-08,180.16,180.15,19.4940405]
["bitfinex","SOLUSD",1754827281143,1e-08,180.16,180.15,60.3940405]
["bitfinex","SOLUSD",1754827281356,1e-08,180.16,180.15,24.37497028]
["bitfinex","SOLUSD",1754827281526,1e-08,180.16,180.15,65.39497028]
["bitfinex","SOLUSD",1754827281718,1e-08,180.16,180.15,91.39497028]
["bitfinex","SOLUSD",1754827282432,1e-08,180.16,180.15,92.06497028]
["bitfinex","SOLUSD",1754827282743,1e-08,180.16,180.15,92.62006325]
["bitfinex","SOLUSD",1754827284140,1e-08,180.16,180.15,182.22006325]
["bitfinex","SOLUSD",1754827284342,1e-08,180.16,180.15,181.66497028]
["bitfinex","SOLUSD",1754827285040,1e-08,180.16,180.15,91.39497028]
["bitfinex","SOLUSD",1754827285336,1e-08,180.16,180.15,85.8440405]
["bitfinex","SOLUSD",1754827286556,1e-08,180.16,180.15,91.39497028]
["bitfinex","SOLUSD",1754827286930,1e-08,180.16,180.15,92.06497028]
["bitfinex","SOLUSD",1754827287148,1e-08,180.16,180.15,66.06497028]
["bitfinex","SOLUSD",1754827287467,1e-08,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1754827287622,0.03,180.27,180.21,41.10621557]
["bitfinex","SOLUSD",1754827287827,0.03,180.27,180.24,41.10621557]
["bitfinex","SOLUSD",1754827288033,0.03,180.27,180.24,85.8440405]
["bitfinex","SOLUSD",1754827288238,0.03,180.27,180.26,41.10621557]
["bitfinex","SOLUSD",1754827288534,1e-08,180.27,180.26,91.39158293]
["bitfinex","SOLUSD",1754827288840,1e-08,180.27,180.26,92.06158293]
["bitfinex","SOLUSD",1754827289157,1e-08,180.27,180.26,50.37158293]
["bitfinex","SOLUSD",1754827289364,0.68000001,180.27,180.26,44.8240405]
["bitfinex","SOLUSD",1754827289529,0.68000001,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1754827290451,6.22723471,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1754827290753,6.22723471,180.27,180.22,15.10621557]
["bitfinex","SOLUSD",1754827290754,0.67,180.26,180.22,15.10621557]
["bitfinex","SOLUSD",1754827291348,0.67,180.25,180.22,20.65344957]
["bitfinex","SOLUSD",1754827291529,0.67,180.24,180.22,20.65344957]
["bitfinex","SOLUSD",1754827292843,5.54814757,180.25,180.22,20.65344957]
["bitfinex","SOLUSD",1754827293648,6.21814757,180.25,180.22,20.65344957]
["bitfinex","SOLUSD",1754827295756,5.54814757,180.25,180.22,20.65344957]
["bitfinex","SOLUSD",1754827295933,5.54814757,180.25,180.22,110.25344957]
["bitfinex","SOLUSD",1754827296138,5.54760095,180.26,180.23,0.66]
["bitfinex","SOLUSD",1754827296335,1e-08,180.27,180.22,110.25344957]
["bitfinex","SOLUSD",1754827296542,5.54727186,180.27,180.25,15.10621557]
["bitfinex","SOLUSD",1754827297039,0.67,180.26,180.25,15.10621557]
["bitfinex","SOLUSD",1754827297244,5.5478502,180.25,180.24,26.0]
["bitfinex","SOLUSD",1754827297548,5.5478502,180.25,180.23,15.10621557]
["bitfinex","SOLUSD",1754827297745,5.54761758,180.26,180.23,15.10621557]
["bitfinex","SOLUSD",1754827298151,5.54761758,180.26,180.25,15.10621557]
["bitfinex","SOLUSD",1754827298656,1e-08,180.27,180.25,15.76621557]
["bitfinex","SOLUSD",1754827299263,5.54724595,180.27,180.25,15.10621557]
["bitfinex","SOLUSD",1754827299450,1e-08,180.27,180.25,15.10621557]
["bitfinex","SOLUSD",1754827300661,1e-08,180.27,180.26,10.0]
["bitfinex","SOLUSD",1754827302338,0.67000001,180.27,180.25,5.546312]
["bitfinex","SOLUSD",1754827302537,0.67000001,180.27,180.17,0.66]
["bitfinex","SOLUSD",1754827302857,0.67000001,180.27,180.18,5.546927]
["bitfinex","SOLUSD",1754827303266,0.67000001,180.27,180.19,15.10621557]
["bitfinex","SOLUSD",1754827304060,19.41639852,180.26,180.19,15.10621557]
["bitfinex","SOLUSD",1754827304268,0.67,180.25,180.19,15.10621557]
["bitfinex","SOLUSD",1754827305161,5.54815801,180.24,180.19,15.10621557]
["bitfinex","SOLUSD",1754827305546,0.67,180.23,180.21,15.10621557]
["bitfinex","SOLUSD",1754827306257,0.67,180.23,180.18,15.10621557]
["bitfinex","SOLUSD",1754827306566,19.41855303,180.24,180.18,15.76621557]
["bitfinex","SOLUSD",1754827308758,19.41855303,180.24,180.2,15.10621557]
["bitfinex","SOLUSD",1754827308937,19.41855303,180.24,180.2,15.76621557]
["bitfinex","SOLUSD",1754827309135,19.41855303,180.24,180.18,15.10621557]
["bitfinex","SOLUSD",1754827309337,0.67,180.23,180.18,15.10621557]
["bitfinex","SOLUSD",1754827309534,0.67,180.22,180.18,15.10621557]
["bitfinex","SOLUSD",1754827310653,19.41855303,180.24,180.2,15.10621557]
["bitfinex","SOLUSD",1754827310853,19.41855303,180.24,180.2,15.76621557]
["bitfinex","SOLUSD",1754827312171,19.41855303,180.24,180.19,10.0]
["bitfinex","SOLUSD",1754827312172,5.54815801,180.24,180.22,15.10621557]
["bitfinex","SOLUSD",1754827312371,5.54815801,180.24,180.2,15.10621557]
["bitfinex","SOLUSD",1754827312573,5.54815801,180.24,180.23,15.76621557]
["bitfinex","SOLUSD",1754827313248,19.41567847,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1754827313963,19.41567847,180.27,180.21,15.10621557]
["bitfinex","SOLUSD",1754827314162,20.08567847,180.27,180.21,15.76621557]
["bitfinex","SOLUSD",1754827315171,19.41567847,180.27,180.21,15.10621557]
["bitfinex","SOLUSD",1754827315358,5.54723471,180.27,180.23,15.10621557]
["bitfinex","SOLUSD",1754827315560,5.54723471,180.27,180.24,0.66]
["bitfinex","SOLUSD",1754827315955,1e-08,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1754827316175,5.54723471,180.27,180.26,0.66]
["bitfinex","SOLUSD",1754827316379,5.54723471,180.27,180.24,15.76621557]
["bitfinex","SOLUSD",1754827316571,5.54723471,180.27,180.25,0.66]
["bitfinex","SOLUSD",1754827317380,1e-08,180.27,180.25,0.66]
["bitfinex","SOLUSD",1754827318676,1e-08,180.27,180.26,0.66]
["bitfinex","SOLUSD",1754827319852,1e-08,180.27,180.26,15.76621557]
["bitfinex","SOLUSD",1754827321874,1e-08,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1754827322582,1e-08,180.27,180.26,15.81621557]
["bitfinex","SOLUSD",1754827323388,1e-08,180.27,180.26,105.41621557]
["bitfinex","SOLUSD",1754827324259,1e-08,180.27,180.26,109.0499086]
["bitfinex","SOLUSD",1754827325671,1e-08,180.27,180.26,108.3399086]
["bitfinex","SOLUSD",1754827326070,1e-08,180.27,180.26,109.0499086]
["bitfinex","SOLUSD",1754827326477,1e-08,180.27,180.26,114.6259126]
["bitfinex","SOLUSD",1754827328281,1e-08,180.27,180.26,110.99221957]
["bitfinex","SOLUSD",1754827328587,1e-08,180.27,180.26,114.62517696]
["bitfinex","SOLUSD",1754827331679,1e-08,180.27,180.26,113.91517696]
["bitfinex","SOLUSD",1754827332372,1e-08,180.27,180.26,113.91885965]
["bitfinex","SOLUSD",1754827334094,1e-08,180.27,180.26,104.70621557]
["bitfinex","SOLUSD",1754827334599,1e-08,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1754827337095,1e-08,180.27,180.26,18.74458884]
["bitfinex","SOLUSD",1754827339100,1e-08,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1754827340611,0.69000001,180.27,180.22,15.10621557]
["bitfinex","SOLUSD",1754827340786,0.69000001,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1754827341878,1e-08,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1754827342209,0.69,180.26,180.24,15.10621557]
["bitfinex","SOLUSD",1754827342395,5.5478502,180.25,180.24,15.10621557]
["bitfinex","SOLUSD",1754827344820,0.69000001,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1754827345319,0.69,180.26,180.24,15.10621557]
["bitfinex","SOLUSD",1754827345524,1e-08,180.27,180.2,15.16621557]
["bitfinex","SOLUSD",1754827345690,0.69,180.25,180.22,15.10621557]
["bitfinex","SOLUSD",1754827346389,0.69000001,180.27,180.22,15.10621557]
["bitfinex","SOLUSD",1754827346595,0.69000001,180.27,180.22,15.81621557]
["bitfinex","SOLUSD",1754827346831,5.54754243,180.26,180.22,15.81621557]
["bitfinex","SOLUSD",1754827347610,5.54754243,180.26,180.23,0.71]
["bitfinex","SOLUSD",1754827347917,5.54754243,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754827350713,0.65,180.26,180.24,0.06]
["bitfinex","SOLUSD",1754827350921,26.65,180.25,180.2,0.06]
["bitfinex","SOLUSD",1754827351231,0.65,180.25,180.2,0.06]
["bitfinex","SOLUSD",1754827351399,0.65,180.25,180.2,0.74]
["bitfinex","SOLUSD",1754827351598,0.65,180.25,180.21,0.68]
["bitfinex","SOLUSD",1754827352704,5.54815801,180.24,180.2,0.06]
["bitfinex","SOLUSD",1754827352909,5.54815801,180.24,180.22,0.68]
["bitfinex","SOLUSD",1754827353101,5.54815801,180.24,180.2,0.06]
["bitfinex","SOLUSD",1754827353310,5.54815801,180.24,180.22,15.10621557]
["bitfinex","SOLUSD",1754827353701,5.54794542,180.25,180.22,15.10621557]
["bitfinex","SOLUSD",1754827353908,5.54794542,180.25,180.23,0.68]
["bitfinex","SOLUSD",1754827354104,0.65,180.24,180.2,0.06]
["bitfinex","SOLUSD",1754827354597,5.54794542,180.25,180.22,15.10621557]
["bitfinex","SOLUSD",1754827355395,5.54794542,180.25,180.22,0.68]
["bitfinex","SOLUSD",1754827356836,5.54794542,180.25,180.21,15.10621557]
["bitfinex","SOLUSD",1754827357012,5.54794542,180.25,180.2,0.06]
["bitfinex","SOLUSD",1754827357328,5.54794542,180.25,180.21,0.68]
["bitfinex","SOLUSD",1754827358244,0.65,180.24,180.2,0.06]
["bitfinex","SOLUSD",1754827359628,26.0,180.22,180.2,0.06]
["bitfinex","SOLUSD",1754827359848,41.03,180.21,180.2,0.06]
["bitfinex","SOLUSD",1754827360109,31.55000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754827360512,32.20000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754827360715,5.55000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754827361830,5.54969754,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754827362818,6.19969754,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754827365236,40.4,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754827365617,5.54969754,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754827365946,40.4,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754827367362,45.95000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754827369019,40.4,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754827369246,40.4,180.18,180.17,0.74]
["bitfinex","SOLUSD",1754827369461,40.4,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754827370668,45.95000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754827373742,40.4,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754827373948,40.4,180.18,180.17,0.74]
["bitfinex","SOLUSD",1754827376537,40.4,180.18,180.17,15.84621557]
["bitfinex","SOLUSD",1754827382061,40.38,180.2,180.17,15.84621557]
["bitfinex","SOLUSD",1754827382366,40.38,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1754827384352,46.58938956,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754827384558,26.0,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754827384758,71.91031359,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754827384934,72.57031359,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754827387359,72.57031359,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754827390071,71.91031359,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754827390774,45.91031359,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754827390979,45.91031359,180.17,180.16,0.66000001]
["bitfinex","SOLUSD",1754827391546,19.42286347,180.2,180.16,0.66000001]
["bitfinex","SOLUSD",1754827391769,40.36,180.19,180.16,0.66000001]
["bitfinex","SOLUSD",1754827392777,40.36,180.19,180.17,0.66]
["bitfinex","SOLUSD",1754827393365,40.36,180.19,180.18,0.66]
["bitfinex","SOLUSD",1754827393675,45.90969754,180.19,180.18,0.66]
["bitfinex","SOLUSD",1754827394562,45.90969754,180.19,180.16,0.66000001]
["bitfinex","SOLUSD",1754827394759,0.66,180.18,180.16,1e-08]
["bitfinex","SOLUSD",1754827394969,40.36,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754827395278,41.02,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754827395898,46.57031359,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754827396857,45.91031359,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754827397882,45.91031359,180.17,180.16,0.66000001]
["bitfinex","SOLUSD",1754827398181,45.91031359,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754827399579,46.57031359,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1754827407079,46.57031359,180.17,180.14,0.06]
["bitfinex","SOLUSD",1754827407281,0.66,180.16,180.14,0.06]
["bitfinex","SOLUSD",1754827407466,40.34,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827407666,46.55092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827409806,45.89092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827410472,5.55092978,180.15,180.14,0.77]
["bitfinex","SOLUSD",1754827410677,45.87092978,180.15,180.14,0.77]
["bitfinex","SOLUSD",1754827411482,45.87092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827411779,46.58092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827412194,45.87092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827412888,45.87092978,180.15,180.14,0.77]
["bitfinex","SOLUSD",1754827413095,5.55092978,180.15,180.14,0.77]
["bitfinex","SOLUSD",1754827413271,13.90493098,180.19,180.14,0.77]
["bitfinex","SOLUSD",1754827413476,40.32,180.18,180.14,0.77]
["bitfinex","SOLUSD",1754827413873,0.03,180.17,180.14,0.77]
["bitfinex","SOLUSD",1754827414077,40.32,180.16,180.14,0.77]
["bitfinex","SOLUSD",1754827414279,5.55092978,180.15,180.14,0.77]
["bitfinex","SOLUSD",1754827417191,5.55092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827419010,6.26092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827421210,5.55092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827426391,6.26092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827426702,5.55092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827430224,6.26092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1754827430389,6.26092978,180.15,180.13,0.06]
["bitfinex","SOLUSD",1754827430711,40.99,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754827431296,5.55092978,180.15,180.13,0.06]
["bitfinex","SOLUSD",1754827431500,40.28,180.14,180.12,1e-08]
["bitfinex","SOLUSD",1754827432613,5.5515461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754827433610,5.5515461,180.13,180.12,0.71000001]
["bitfinex","SOLUSD",1754827435711,45.8115461,180.13,180.12,0.71000001]
["bitfinex","SOLUSD",1754827438408,45.8115461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754827439197,45.8115461,180.13,180.12,0.71000001]
["bitfinex","SOLUSD",1754827441322,5.55092978,180.15,180.12,0.71000001]
["bitfinex","SOLUSD",1754827441526,40.26,180.14,180.12,1e-08]
["bitfinex","SOLUSD",1754827441704,40.26,180.14,180.13,0.68]
["bitfinex","SOLUSD",1754827442525,0.03,180.17,180.13,0.68]
["bitfinex","SOLUSD",1754827442823,40.24,180.16,180.14,3.64414703]
["bitfinex","SOLUSD",1754827443008,40.24,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1754827443210,40.24,180.16,180.15,0.68]
["bitfinex","SOLUSD",1754827443614,5.58031471,180.17,180.15,0.68]
["bitfinex","SOLUSD",1754827443821,40.24,180.16,180.15,0.68]
["bitfinex","SOLUSD",1754827444219,40.24,180.16,180.12,1e-08]
["bitfinex","SOLUSD",1754827444420,0.68,180.15,180.12,1e-08]
["bitfinex","SOLUSD",1754827444724,26.0,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754827445426,32.2315461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754827446130,31.5515461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754827448133,40.24,180.13,180.12,0.68000001]
["bitfinex","SOLUSD",1754827449028,40.24,180.13,180.12,15.78621558]
["bitfinex","SOLUSD",1754827450552,45.7915461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1754827450716,45.7915461,180.13,180.11,1e-08]
["bitfinex","SOLUSD",1754827450717,46.4715461,180.13,180.11,1e-08]
["bitfinex","SOLUSD",1754827450918,0.68,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754827452248,32.23185431,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754827453046,26.0,180.1,180.08,1e-08]
["bitfinex","SOLUSD",1754827453228,40.24,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1754827453435,40.92,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1754827454025,40.92,180.09,180.07,1e-08]
["bitfinex","SOLUSD",1754827454224,0.68,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754827454435,26.0,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827454724,66.92,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827455742,72.47370432,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1754827456348,72.47370432,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754827456557,72.47370432,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1754827456731,71.79370432,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1754827457047,0.68,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827457621,6.23401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827460755,5.55401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827461758,6.23401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827462141,46.47401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827463435,46.47401277,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1754827463436,5.55401277,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1754827463658,45.81401277,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1754827464359,45.81401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827464561,45.81401277,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1754827464755,5.55377801,180.06,180.04,0.68000001]
["bitfinex","SOLUSD",1754827464975,45.79377801,180.06,180.04,0.68000001]
["bitfinex","SOLUSD",1754827465666,45.79377801,180.06,180.05,0.68]
["bitfinex","SOLUSD",1754827468740,13.88248767,180.09,180.05,0.68]
["bitfinex","SOLUSD",1754827468946,45.79308751,180.08,180.05,0.68]
["bitfinex","SOLUSD",1754827469953,45.79284441,180.09,180.05,0.68]
["bitfinex","SOLUSD",1754827470643,40.24,180.09,180.05,0.68]
["bitfinex","SOLUSD",1754827471069,45.79255549,180.1,180.05,0.68]
["bitfinex","SOLUSD",1754827471954,5.58224576,180.11,180.06,15.10621557]
["bitfinex","SOLUSD",1754827472155,5.58224576,180.11,180.07,0.67]
["bitfinex","SOLUSD",1754827472746,0.03,180.11,180.07,0.67]
["bitfinex","SOLUSD",1754827472952,5.58221052,180.11,180.07,0.67]
["bitfinex","SOLUSD",1754827473667,0.03,180.11,180.07,0.67]
["bitfinex","SOLUSD",1754827475971,0.03,180.11,180.08,15.10621557]
["bitfinex","SOLUSD",1754827476367,0.03,180.11,180.09,0.67]
["bitfinex","SOLUSD",1754827478197,0.03,180.11,180.1,15.10621557]
["bitfinex","SOLUSD",1754827478755,0.03,180.11,180.1,15.77621557]
["bitfinex","SOLUSD",1754827486175,0.03,180.11,180.08,15.10621557]
["bitfinex","SOLUSD",1754827486586,0.68,180.11,180.07,0.67]
["bitfinex","SOLUSD",1754827487597,0.03,180.11,180.08,15.10621557]
["bitfinex","SOLUSD",1754827487968,0.03,180.11,180.1,15.10621557]
["bitfinex","SOLUSD",1754827488470,0.03,180.11,180.1,0.67]
["bitfinex","SOLUSD",1754827492268,0.03,180.11,180.09,15.10621557]
["bitfinex","SOLUSD",1754827492474,0.68,180.11,180.07,15.10621557]
["bitfinex","SOLUSD",1754827493164,5.55247084,180.1,180.07,15.10621557]
["bitfinex","SOLUSD",1754827493367,6.20247084,180.1,180.03,40.22000001]
["bitfinex","SOLUSD",1754827493669,6.20247084,180.1,180.05,15.10621557]
["bitfinex","SOLUSD",1754827493869,6.20247084,180.1,180.04,15.10621558]
["bitfinex","SOLUSD",1754827494089,5.55247084,180.1,180.05,0.67]
["bitfinex","SOLUSD",1754827495479,5.58216256,180.11,180.06,0.67]
["bitfinex","SOLUSD",1754827495683,6.23216256,180.11,180.06,0.67]
["bitfinex","SOLUSD",1754827496288,5.58216256,180.11,180.06,0.67]
["bitfinex","SOLUSD",1754827496593,0.65,180.1,180.04,1e-08]
["bitfinex","SOLUSD",1754827497582,5.55277916,180.09,180.04,1e-08]
["bitfinex","SOLUSD",1754827498402,0.65,180.08,180.04,1e-08]
["bitfinex","SOLUSD",1754827498971,0.65,180.07,180.04,1e-08]
["bitfinex","SOLUSD",1754827499193,5.55277916,180.09,180.04,1e-08]
["bitfinex","SOLUSD",1754827499396,0.65,180.08,180.04,1e-08]
["bitfinex","SOLUSD",1754827499693,5.5533959,180.07,180.04,1e-08]
["bitfinex","SOLUSD",1754827500597,5.55315264,180.08,180.04,0.70000001]
["bitfinex","SOLUSD",1754827500786,5.55315264,180.08,180.05,15.10621557]
["bitfinex","SOLUSD",1754827501492,6.25315264,180.08,180.04,1e-08]
["bitfinex","SOLUSD",1754827501990,0.7,180.07,180.04,1e-08]
["bitfinex","SOLUSD",1754827502579,0.7,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1754827503179,20.13587143,180.08,180.04,1e-08]
["bitfinex","SOLUSD",1754827503381,0.7,180.07,180.04,1e-08]
["bitfinex","SOLUSD",1754827503586,40.23,180.11,180.06,15.10621557]
["bitfinex","SOLUSD",1754827503974,5.55255992,180.1,180.07,0.7]
["bitfinex","SOLUSD",1754827504176,40.23,180.11,180.08,0.7]
["bitfinex","SOLUSD",1754827504177,0.03,180.11,180.08,0.7]
["bitfinex","SOLUSD",1754827505805,0.03,180.11,180.1,15.10621557]
["bitfinex","SOLUSD",1754827506308,0.03,180.11,180.1,0.7]
["bitfinex","SOLUSD",1754827507186,0.03,180.11,180.1,26.7]
["bitfinex","SOLUSD",1754827507390,0.03,180.11,180.1,41.80621557]
["bitfinex","SOLUSD",1754827507892,0.03,180.11,180.1,45.45499171]
["bitfinex","SOLUSD",1754827508098,0.03,180.11,180.1,51.00746255]
["bitfinex","SOLUSD",1754827510023,0.03,180.11,180.1,51.56270963]
["bitfinex","SOLUSD",1754827511995,0.03,180.11,180.1,91.76270963]
["bitfinex","SOLUSD",1754827514110,0.03,180.13,180.11,15.10621557]
["bitfinex","SOLUSD",1754827514305,0.03,180.13,180.12,19.31017714]
["bitfinex","SOLUSD",1754827514810,0.03,180.13,180.12,20.01017714]
["bitfinex","SOLUSD",1754827515687,0.03,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1754827515892,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1754827516086,0.03,180.16,180.15,19.45499171]
["bitfinex","SOLUSD",1754827517197,0.03,180.16,180.15,23.85549502]
["bitfinex","SOLUSD",1754827518917,0.03,180.16,180.15,29.4064248]
["bitfinex","SOLUSD",1754827520708,0.03,180.22,180.18,130.61621557]
["bitfinex","SOLUSD",1754827521006,0.03,180.22,180.18,179.99499726]
["bitfinex","SOLUSD",1754827521205,0.03,180.22,180.18,180.69499726]
["bitfinex","SOLUSD",1754827521413,0.03,180.22,180.18,182.91580126]
["bitfinex","SOLUSD",1754827521816,0.03,180.22,180.18,142.73580126]
["bitfinex","SOLUSD",1754827522116,0.03,180.22,180.18,182.91580126]
["bitfinex","SOLUSD",1754827522918,0.03,180.22,180.18,142.73580126]
["bitfinex","SOLUSD",1754827523115,0.03,180.22,180.18,182.89580126]
["bitfinex","SOLUSD",1754827524907,0.03,180.22,180.18,142.73580126]
["bitfinex","SOLUSD",1754827525106,0.03,180.22,180.18,178.54702512]
["bitfinex","SOLUSD",1754827525620,0.03,180.22,180.18,177.02622112]
["bitfinex","SOLUSD",1754827525814,0.03,180.22,180.18,136.86622112]
["bitfinex","SOLUSD",1754827526013,0.03,180.22,180.18,180.65410465]
["bitfinex","SOLUSD",1754827526727,0.03,180.22,180.19,104.58621557]
["bitfinex","SOLUSD",1754827526933,0.03,180.22,180.19,110.69088286]
["bitfinex","SOLUSD",1754827527225,0.03,180.22,180.19,111.39088286]
["bitfinex","SOLUSD",1754827527626,0.03,180.22,180.19,110.69088286]
["bitfinex","SOLUSD",1754827529810,0.03,180.22,180.19,150.83088286]
["bitfinex","SOLUSD",1754827530010,0.03,180.22,180.19,150.27591311]
["bitfinex","SOLUSD",1754827531029,0.03,180.22,180.19,110.13591311]
["bitfinex","SOLUSD",1754827531229,0.03,180.22,180.19,150.83088286]
["bitfinex","SOLUSD",1754827531408,0.03,180.22,180.19,175.96591311]
["bitfinex","SOLUSD",1754827532111,0.03,180.22,180.19,175.27591311]
["bitfinex","SOLUSD",1754827532309,0.03,180.22,180.19,175.96591311]
["bitfinex","SOLUSD",1754827532511,0.03,180.22,180.19,175.27591311]
["bitfinex","SOLUSD",1754827532714,0.03,180.22,180.19,135.13591311]
["bitfinex","SOLUSD",1754827532915,0.03,180.22,180.19,175.27591311]
["bitfinex","SOLUSD",1754827533331,0.03,180.22,180.19,129.58621557]
["bitfinex","SOLUSD",1754827533507,0.73,180.2,180.19,144.72621557]
["bitfinex","SOLUSD",1754827533928,0.73,180.2,180.19,55.24621557]
["bitfinex","SOLUSD",1754827534612,0.03,180.2,180.19,55.24621557]
["bitfinex","SOLUSD",1754827535023,0.73,180.2,180.19,55.24621557]
["bitfinex","SOLUSD",1754827535417,0.73,180.2,180.19,104.58621557]
["bitfinex","SOLUSD",1754827535618,0.73,180.2,180.19,144.72621557]
["bitfinex","SOLUSD",1754827536418,0.73,180.2,180.19,153.72621557]
["bitfinex","SOLUSD",1754827537627,0.73,180.2,180.19,113.58621557]
["bitfinex","SOLUSD",1754827538332,6.27938956,180.2,180.19,113.58621557]
["bitfinex","SOLUSD",1754827538541,6.27938956,180.2,180.19,24.10621557]
["bitfinex","SOLUSD",1754827539238,0.73,180.2,180.19,24.10621557]
["bitfinex","SOLUSD",1754827540333,0.03,180.2,180.19,24.10621557]
["bitfinex","SOLUSD",1754827541733,0.73,180.2,180.19,24.10621557]
["bitfinex","SOLUSD",1754827542729,6.27938956,180.2,180.19,24.10621557]
["bitfinex","SOLUSD",1754827543910,0.73,180.2,180.19,24.10621557]
["bitfinex","SOLUSD",1754827547335,0.03,180.2,180.19,24.10621557]
["bitfinex","SOLUSD",1754827548934,0.03,180.2,180.19,24.79621557]
["bitfinex","SOLUSD",1754827549117,0.03,180.2,180.19,24.10621557]
["bitfinex","SOLUSD",1754827549429,0.03,180.2,180.19,34.00485503]
["bitfinex","SOLUSD",1754827550857,0.03,180.2,180.19,28.45515749]
["bitfinex","SOLUSD",1754827552635,0.03,180.2,180.19,34.00485503]
["bitfinex","SOLUSD",1754827553637,0.03,180.2,180.19,123.48485503]
["bitfinex","SOLUSD",1754827554338,0.03,180.2,180.19,149.48485503]
["bitfinex","SOLUSD",1754827555829,0.03,180.2,180.19,183.36515749]
["bitfinex","SOLUSD",1754827556033,0.73,180.2,180.19,18.77707038]
["bitfinex","SOLUSD",1754827557846,6.27938956,180.2,180.19,18.77707038]
["bitfinex","SOLUSD",1754827559847,0.73,180.2,180.19,18.77707038]
["bitfinex","SOLUSD",1754827560343,6.27938956,180.2,180.19,18.77707038]
["bitfinex","SOLUSD",1754827560659,6.27938956,180.2,180.16,15.10621557]
["bitfinex","SOLUSD",1754827560864,0.67,180.19,180.17,3.67955278]
["bitfinex","SOLUSD",1754827561161,0.67,180.19,180.18,3.67955278]
["bitfinex","SOLUSD",1754827562049,6.21969754,180.19,180.18,3.67955278]
["bitfinex","SOLUSD",1754827562932,5.57947737,180.2,180.18,3.67955278]
["bitfinex","SOLUSD",1754827563130,6.24947737,180.2,180.15,15.81621557]
["bitfinex","SOLUSD",1754827563352,6.24947737,180.2,180.16,4.32827555]
["bitfinex","SOLUSD",1754827563625,0.03,180.2,180.18,15.10621557]
["bitfinex","SOLUSD",1754827563856,0.03,180.2,180.19,18.78449112]
["bitfinex","SOLUSD",1754827564053,0.03,180.2,180.19,19.43449112]
["bitfinex","SOLUSD",1754827564966,0.03,180.2,180.19,18.78449112]
["bitfinex","SOLUSD",1754827566670,0.03,180.2,180.19,19.43449112]
["bitfinex","SOLUSD",1754827567269,0.03,180.2,180.19,24.98418866]
["bitfinex","SOLUSD",1754827569446,0.03,180.2,180.19,24.98791414]
["bitfinex","SOLUSD",1754827569976,0.03,180.2,180.19,65.08791414]
["bitfinex","SOLUSD",1754827571066,0.03,180.2,180.19,154.56791414]
["bitfinex","SOLUSD",1754827572675,0.03,180.2,180.19,114.46791414]
["bitfinex","SOLUSD",1754827572961,0.03,180.2,180.19,108.2682166]
["bitfinex","SOLUSD",1754827573278,0.03,180.2,180.19,148.3482166]
["bitfinex","SOLUSD",1754827573449,0.03,180.2,180.19,64.41791414]
["bitfinex","SOLUSD",1754827573649,0.03,180.2,180.19,61.38591311]
["bitfinex","SOLUSD",1754827574060,0.03,180.2,180.19,55.83621557]
["bitfinex","SOLUSD",1754827574462,0.03,180.2,180.19,55.18621557]
["bitfinex","SOLUSD",1754827575477,0.03,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1754827575678,0.03,180.2,180.19,20.65591311]
["bitfinex","SOLUSD",1754827575886,0.03,180.2,180.19,21.30591311]
["bitfinex","SOLUSD",1754827576481,0.03,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1754827581185,0.03,180.2,180.19,15.75621557]
["bitfinex","SOLUSD",1754827581487,0.03,180.2,180.19,21.30591311]
["bitfinex","SOLUSD",1754827582188,0.03,180.2,180.19,61.36591311]
["bitfinex","SOLUSD",1754827583370,0.03,180.2,180.19,65.05098726]
["bitfinex","SOLUSD",1754827585585,0.03,180.2,180.19,65.11098726]
["bitfinex","SOLUSD",1754827587693,0.03,180.2,180.19,65.11264567]
["bitfinex","SOLUSD",1754827588196,0.03,180.2,180.19,18.85294813]
["bitfinex","SOLUSD",1754827588390,0.03,180.2,180.19,58.89294813]
["bitfinex","SOLUSD",1754827588565,0.03,180.2,180.19,18.85294813]
["bitfinex","SOLUSD",1754827588767,0.7,180.2,180.19,18.85294813]
["bitfinex","SOLUSD",1754827590698,0.03,180.2,180.19,25.12264567]
["bitfinex","SOLUSD",1754827590996,0.03,180.2,180.19,19.57294813]
["bitfinex","SOLUSD",1754827591192,0.03,180.2,180.19,25.12264567]
["bitfinex","SOLUSD",1754827591587,0.03,180.2,180.19,65.16264567]
["bitfinex","SOLUSD",1754827592194,0.03,180.2,180.19,154.64264567]
["bitfinex","SOLUSD",1754827594899,0.03,180.21,180.19,154.64264567]
["bitfinex","SOLUSD",1754827594900,0.03,180.21,180.2,15.10621557]
["bitfinex","SOLUSD",1754827595093,0.03,180.21,180.2,20.06788708]
["bitfinex","SOLUSD",1754827595281,0.03,180.21,180.2,151.23375213]
["bitfinex","SOLUSD",1754827595475,0.03,180.21,180.2,150.51375213]
["bitfinex","SOLUSD",1754827595696,0.03,180.21,180.2,148.29294813]
["bitfinex","SOLUSD",1754827596605,0.03,180.21,180.2,154.56233769]
["bitfinex","SOLUSD",1754827598902,0.03,180.21,180.2,153.84233769]
["bitfinex","SOLUSD",1754827599102,0.03,180.21,180.2,148.29294813]
["bitfinex","SOLUSD",1754827599281,0.03,180.21,180.2,149.01294813]
["bitfinex","SOLUSD",1754827599476,0.03,180.21,180.2,154.56233769]
["bitfinex","SOLUSD",1754827599676,0.03,180.21,180.2,153.84233769]
["bitfinex","SOLUSD",1754827600480,0.03,180.21,180.2,113.82233769]
["bitfinex","SOLUSD",1754827600680,0.03,180.21,180.2,153.82233769]
["bitfinex","SOLUSD",1754827601093,0.03,180.21,180.2,108.27294813]
["bitfinex","SOLUSD",1754827601094,0.72,180.21,180.2,108.27294813]
["bitfinex","SOLUSD",1754827601407,0.03,180.21,180.2,153.82233769]
["bitfinex","SOLUSD",1754827603587,0.03,180.21,180.2,154.54233769]
["bitfinex","SOLUSD",1754827604103,0.03,180.21,180.2,67.28326469]
["bitfinex","SOLUSD",1754827604308,0.03,180.21,180.2,67.83820364]
["bitfinex","SOLUSD",1754827605009,0.03,180.22,180.2,67.83820364]
["bitfinex","SOLUSD",1754827605308,0.03,180.23,180.2,67.83820364]
["bitfinex","SOLUSD",1754827605309,1e-08,180.23,180.22,15.10621557]
["bitfinex","SOLUSD",1754827605488,1e-08,180.23,180.22,59.3478255]
["bitfinex","SOLUSD",1754827605689,1e-08,180.23,180.22,65.61659922]
["bitfinex","SOLUSD",1754827608187,1e-08,180.23,180.22,25.61659922]
["bitfinex","SOLUSD",1754827608397,1e-08,180.23,180.22,65.59659922]
["bitfinex","SOLUSD",1754827613514,1e-08,180.23,180.22,51.61659922]
["bitfinex","SOLUSD",1754827613711,1e-08,180.23,180.22,65.57659922]
["bitfinex","SOLUSD",1754827614220,0.03,180.31,180.26,104.52621557]
["bitfinex","SOLUSD",1754827614424,0.03,180.31,180.26,154.2752448]
["bitfinex","SOLUSD",1754827614615,0.03,180.31,180.26,153.72049056]
["bitfinex","SOLUSD",1754827614797,0.03,180.31,180.26,304.56030756]
["bitfinex","SOLUSD",1754827616404,0.03,180.31,180.28,46.65314257]
["bitfinex","SOLUSD",1754827616714,1e-08,180.29,180.28,90.85456783]
["bitfinex","SOLUSD",1754827616921,1e-08,180.29,180.28,91.57456783]
["bitfinex","SOLUSD",1754827617117,1e-08,180.29,180.28,183.21413883]
["bitfinex","SOLUSD",1754827617293,1e-08,180.29,180.28,182.65944613]
["bitfinex","SOLUSD",1754827618221,1e-08,180.29,180.28,333.38978243]
["bitfinex","SOLUSD",1754827618425,0.69,180.37,180.31,46.65221967]
["bitfinex","SOLUSD",1754827618628,0.69,180.37,180.31,180.25355264]
["bitfinex","SOLUSD",1754827618801,0.69,180.37,180.31,180.41895223]
["bitfinex","SOLUSD",1754827618995,0.69,180.36,180.31,179.69895223]
["bitfinex","SOLUSD",1754827619199,0.69,180.34,180.31,179.69895223]
["bitfinex","SOLUSD",1754827620306,0.69,180.34,180.31,139.75895223]
["bitfinex","SOLUSD",1754827620511,0.9,180.32,180.31,179.69895223]
["bitfinex","SOLUSD",1754827620817,0.2,180.32,180.31,179.69895223]
["bitfinex","SOLUSD",1754827621918,0.7,180.38,180.32,15.10621557]
["bitfinex","SOLUSD",1754827622126,0.7,180.4,180.36,15.10621557]
["bitfinex","SOLUSD",1754827622425,0.7,180.39,180.38,15.10621557]
["bitfinex","SOLUSD",1754827622606,0.7,180.39,180.38,20.65006743]
["bitfinex","SOLUSD",1754827622808,0.7,180.41,180.38,20.65006743]
["bitfinex","SOLUSD",1754827623012,0.7,180.4,180.39,55.02621557]
["bitfinex","SOLUSD",1754827623805,0.7,180.4,180.39,15.10621557]
["bitfinex","SOLUSD",1754827625011,0.7,180.42,180.4,15.10621557]
["bitfinex","SOLUSD",1754827625200,0.03,180.45,180.4,15.10621557]
["bitfinex","SOLUSD",1754827625400,0.7,180.41,180.37,16.641243]
["bitfinex","SOLUSD",1754827625605,0.7,180.41,180.37,15.10621557]
["bitfinex","SOLUSD",1754827626854,5.54323725,180.4,180.37,15.10621557]
["bitfinex","SOLUSD",1754827627062,0.7,180.39,180.36,15.10621557]
["bitfinex","SOLUSD",1754827628456,0.7,180.39,180.35,15.10621557]
["bitfinex","SOLUSD",1754827628656,6.24356705,180.39,180.35,15.10621557]
["bitfinex","SOLUSD",1754827628857,5.54356705,180.39,180.35,15.10621557]
["bitfinex","SOLUSD",1754827629041,0.7,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1754827629464,0.7,180.37,180.35,15.10621557]
["bitfinex","SOLUSD",1754827630252,0.7,180.37,180.35,104.52621557]
["bitfinex","SOLUSD",1754827631450,0.7,180.39,180.35,104.52621557]
["bitfinex","SOLUSD",1754827631850,0.7,180.39,180.35,105.23621557]
["bitfinex","SOLUSD",1754827632055,6.24334077,180.4,180.35,110.78095162]
["bitfinex","SOLUSD",1754827632230,5.572999,180.41,180.35,110.78095162]
["bitfinex","SOLUSD",1754827632549,0.03,180.41,180.37,15.10621557]
["bitfinex","SOLUSD",1754827632762,0.03,180.41,180.37,15.81621557]
["bitfinex","SOLUSD",1754827632951,0.03,180.41,180.39,15.10621557]
["bitfinex","SOLUSD",1754827633559,0.03,180.41,180.4,55.00621557]
["bitfinex","SOLUSD",1754827634362,0.03,180.41,180.4,15.10621557]
["bitfinex","SOLUSD",1754827634732,0.73,180.41,180.4,15.10621557]
["bitfinex","SOLUSD",1754827635458,0.73,180.41,180.37,15.10621557]
["bitfinex","SOLUSD",1754827635646,0.7,180.4,180.37,15.10621557]
["bitfinex","SOLUSD",1754827636039,0.03,180.41,180.37,15.10621557]
["bitfinex","SOLUSD",1754827636242,6.24372304,180.39,180.35,54.98621557]
["bitfinex","SOLUSD",1754827636456,5.54372304,180.39,180.35,54.98621557]
["bitfinex","SOLUSD",1754827636660,0.7,180.38,180.35,54.98621557]
["bitfinex","SOLUSD",1754827637769,6.243323,180.4,180.35,55.69621557]
["bitfinex","SOLUSD",1754827638174,0.7,180.4,180.35,61.2408196]
["bitfinex","SOLUSD",1754827638377,0.7,180.4,180.37,15.10621557]
["bitfinex","SOLUSD",1754827638863,6.24329915,180.4,180.37,15.10621557]
["bitfinex","SOLUSD",1754827639069,0.7,180.39,180.36,15.10621557]
["bitfinex","SOLUSD",1754827639568,0.7,180.39,180.35,15.10621557]
["bitfinex","SOLUSD",1754827639769,0.7,180.39,180.35,15.81621557]
["bitfinex","SOLUSD",1754827640264,0.7,180.39,180.36,15.10621557]
["bitfinex","SOLUSD",1754827640468,0.7,180.39,180.35,15.10621557]
["bitfinex","SOLUSD",1754827640658,0.7,180.39,180.34,15.10621557]
["bitfinex","SOLUSD",1754827640848,0.7,180.39,180.35,0.71]
["bitfinex","SOLUSD",1754827641250,0.7,180.39,180.34,15.10621557]
["bitfinex","SOLUSD",1754827641548,0.7,180.39,180.34,15.81621557]
["bitfinex","SOLUSD",1754827641954,0.7,180.38,180.33,15.10621557]
["bitfinex","SOLUSD",1754827642159,5.54329915,180.4,180.33,15.10621557]
["bitfinex","SOLUSD",1754827642358,6.24426461,180.37,180.33,15.10621557]
["bitfinex","SOLUSD",1754827642571,5.54426461,180.37,180.33,15.81621557]
["bitfinex","SOLUSD",1754827642775,6.24426461,180.37,180.33,15.81621557]
["bitfinex","SOLUSD",1754827642961,6.24426461,180.37,180.31,15.81621557]
["bitfinex","SOLUSD",1754827643275,6.24426461,180.37,180.33,15.10621557]
["bitfinex","SOLUSD",1754827643468,6.24426461,180.37,180.32,15.10621557]
["bitfinex","SOLUSD",1754827643644,6.24426461,180.37,180.33,3.77209019]
["bitfinex","SOLUSD",1754827644351,6.24426461,180.37,180.33,4.48209019]
["bitfinex","SOLUSD",1754827644666,6.24426461,180.37,180.33,0.71]
["bitfinex","SOLUSD",1754827645373,0.7,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1754827645581,5.54426461,180.37,180.33,0.71]
["bitfinex","SOLUSD",1754827645752,6.24426461,180.37,180.33,0.71]
["bitfinex","SOLUSD",1754827646148,5.5439398,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1754827646575,0.03,180.41,180.37,15.10621557]
["bitfinex","SOLUSD",1754827646876,6.2432677,180.4,180.33,15.81621557]
["bitfinex","SOLUSD",1754827647077,6.2432677,180.4,180.34,3.77281124]
["bitfinex","SOLUSD",1754827647274,6.2432677,180.4,180.33,15.81621557]
["bitfinex","SOLUSD",1754827647471,6.2432677,180.4,180.34,3.7743425]
["bitfinex","SOLUSD",1754827647656,6.2432677,180.4,180.33,15.81621557]
["bitfinex","SOLUSD",1754827647856,6.2432677,180.4,180.34,3.77433635]
["bitfinex","SOLUSD",1754827648052,6.2432677,180.4,180.33,15.81621557]
["bitfinex","SOLUSD",1754827648251,6.2432677,180.4,180.34,3.77448525]
["bitfinex","SOLUSD",1754827648252,5.5432677,180.4,180.34,3.77448525]
["bitfinex","SOLUSD",1754827648461,0.7,180.39,180.33,15.81621557]
["bitfinex","SOLUSD",1754827648661,0.7,180.39,180.35,15.10621557]
["bitfinex","SOLUSD",1754827649254,0.7,180.38,180.33,15.81621557]
["bitfinex","SOLUSD",1754827649556,0.71,180.37,180.34,3.7811197]
["bitfinex","SOLUSD",1754827649747,19.40136082,180.4,180.33,15.10621557]
["bitfinex","SOLUSD",1754827649748,0.71,180.36,180.33,15.10621557]
["bitfinex","SOLUSD",1754827649953,19.40136082,180.4,180.33,15.10621557]
["bitfinex","SOLUSD",1754827650183,0.71,180.36,180.33,15.10621557]
["bitfinex","SOLUSD",1754827650549,13.86066325,180.37,180.33,15.10621557]
["bitfinex","SOLUSD",1754827650754,0.71,180.35,180.3,15.16621557]
["bitfinex","SOLUSD",1754827650954,13.86066325,180.37,180.3,15.16621557]
["bitfinex","SOLUSD",1754827650955,0.71,180.34,180.32,15.10621557]
["bitfinex","SOLUSD",1754827651359,0.71,180.34,180.3,0.06]
["bitfinex","SOLUSD",1754827651360,13.86066325,180.37,180.3,0.06]
["bitfinex","SOLUSD",1754827651561,0.71,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754827652659,6.255389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754827654964,5.5460041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754827655278,6.2560041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754827657213,5.5460041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754827658473,5.54569653,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754827659189,6.25569653,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754827659396,5.54569653,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754827659573,0.71,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754827659975,5.54569653,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754827660198,6.25569653,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754827660385,0.71,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754827660676,6.2560041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754827661411,5.5460041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754827663388,5.54569653,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754827665014,5.54569653,180.32,180.31,0.66]
["bitfinex","SOLUSD",1754827665224,45.36569653,180.32,180.31,0.66]
["bitfinex","SOLUSD",1754827665396,46.07569653,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754827666532,45.36569653,180.32,180.3,0.06]
["bitfinex","SOLUSD",1754827667828,45.36569653,180.32,180.3,0.72]
["bitfinex","SOLUSD",1754827668033,45.36569653,180.32,180.31,0.66]
["bitfinex","SOLUSD",1754827668344,39.82,180.32,180.31,0.66]
["bitfinex","SOLUSD",1754827668704,39.82,180.32,180.31,15.76621557]
["bitfinex","SOLUSD",1754827670027,45.36569653,180.32,180.31,15.10621557]
["bitfinex","SOLUSD",1754827672334,39.82,180.32,180.31,15.76621557]
["bitfinex","SOLUSD",1754827672833,45.36581227,180.32,180.3,15.16621557]
["bitfinex","SOLUSD",1754827673035,45.36581227,180.32,180.3,15.82621557]
["bitfinex","SOLUSD",1754827673610,45.39581227,180.32,180.3,15.82621557]
["bitfinex","SOLUSD",1754827674306,39.85,180.32,180.31,0.66]
["bitfinex","SOLUSD",1754827675128,45.39569653,180.32,180.31,0.66]
["bitfinex","SOLUSD",1754827675323,39.85,180.32,180.31,0.66]
["bitfinex","SOLUSD",1754827677027,0.03,180.32,180.31,25.12116412]
["bitfinex","SOLUSD",1754827679147,0.03,180.32,180.31,25.12420349]
["bitfinex","SOLUSD",1754827679660,0.03,180.32,180.31,65.4588039]
["bitfinex","SOLUSD",1754827683548,0.03,180.32,180.31,155.0588039]
["bitfinex","SOLUSD",1754827683752,0.03,180.32,180.31,154.50420349]
["bitfinex","SOLUSD",1754827685552,0.03,180.32,180.31,154.48420349]
["bitfinex","SOLUSD",1754827686838,0.03,180.32,180.31,114.72420349]
["bitfinex","SOLUSD",1754827687038,0.03,180.32,180.31,154.46420349]
["bitfinex","SOLUSD",1754827688346,0.03,180.32,180.31,114.72420349]
["bitfinex","SOLUSD",1754827688634,0.03,180.32,180.31,154.46420349]
["bitfinex","SOLUSD",1754827689652,0.03,180.32,180.31,150.65221967]
["bitfinex","SOLUSD",1754827689839,0.03,180.32,180.31,154.46768805]
["bitfinex","SOLUSD",1754827691955,0.03,180.32,180.31,148.26168395]
["bitfinex","SOLUSD",1754827692135,0.03,180.32,180.31,153.80768805]
["bitfinex","SOLUSD",1754827692543,0.03,180.32,180.31,154.51768805]
["bitfinex","SOLUSD",1754827694241,0.03,180.32,180.31,154.49768805]
["bitfinex","SOLUSD",1754827694564,0.03,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1754827694863,0.03,180.36,180.34,15.10621557]
["bitfinex","SOLUSD",1754827695059,0.03,180.36,180.35,18.92168395]
["bitfinex","SOLUSD",1754827695633,0.03,180.36,180.35,19.63168395]
["bitfinex","SOLUSD",1754827696362,0.03,180.36,180.35,64.896458]
["bitfinex","SOLUSD",1754827696766,0.03,180.36,180.35,58.64168395]
["bitfinex","SOLUSD",1754827697162,0.73,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1754827698163,6.27446662,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1754827701550,20.13563317,180.36,180.31,0.06]
["bitfinex","SOLUSD",1754827701750,0.7,180.35,180.33,15.10621557]
["bitfinex","SOLUSD",1754827702257,0.7,180.35,180.31,0.06]
["bitfinex","SOLUSD",1754827703044,5.54508151,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754827703445,0.7,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754827705071,5.54569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754827705448,6.24569653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754827706673,6.24569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827713584,45.92569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827714102,5.54569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827714396,45.22569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827717079,45.22569653,180.32,180.31,0.70000001]
["bitfinex","SOLUSD",1754827717397,45.22569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827718396,45.22569653,180.32,180.31,0.70000001]
["bitfinex","SOLUSD",1754827718593,45.22569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827720082,45.94569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827723189,45.22569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827733017,45.94569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827735220,45.22569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827737818,45.25569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827739193,45.97569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827740216,45.25569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1754827741114,45.25569653,180.32,180.28,1e-08]
["bitfinex","SOLUSD",1754827741115,26.0,180.3,180.28,1e-08]
["bitfinex","SOLUSD",1754827741422,26.0,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754827741634,26.0,180.27,180.24,1e-08]
["bitfinex","SOLUSD",1754827741635,26.0,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754827741800,65.62,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754827742005,66.27,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754827742218,71.8178502,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754827748330,71.1678502,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754827748707,71.8178502,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754827752030,71.1678502,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754827754427,71.8178502,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754827754634,71.1678502,180.25,180.24,0.65000001]
["bitfinex","SOLUSD",1754827755323,31.5478502,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754827755528,71.1478502,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1754827756116,26.0,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754827756428,26.0,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754827756623,39.6,180.18,180.16,0.06]
["bitfinex","SOLUSD",1754827756829,26.0,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754827757025,65.6,180.16,180.14,1e-08]
["bitfinex","SOLUSD",1754827757326,0.65,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1754827757932,6.20092978,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1754827758134,5.55092978,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1754827758939,5.55092978,180.15,180.14,0.65000001]
["bitfinex","SOLUSD",1754827759144,45.13092978,180.15,180.14,0.65000001]
["bitfinex","SOLUSD",1754827760452,39.58,180.15,180.14,0.65000001]
["bitfinex","SOLUSD",1754827760657,39.6,180.15,180.14,0.65000001]
["bitfinex","SOLUSD",1754827762342,45.15092978,180.15,180.14,0.65000001]
["bitfinex","SOLUSD",1754827764537,45.15092978,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1754827764742,45.39092978,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1754827767148,47.61432578,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1754827768754,47.35432578,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1754827769740,48.05432578,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1754827772921,26.0,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827773130,39.58,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827773328,40.28,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827773758,39.58,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827774049,39.58,180.11,180.1,0.72000001]
["bitfinex","SOLUSD",1754827774921,45.13216256,180.11,180.1,0.72000001]
["bitfinex","SOLUSD",1754827776455,39.58,180.11,180.1,0.72000001]
["bitfinex","SOLUSD",1754827781674,5.58036403,180.17,180.11,15.10621557]
["bitfinex","SOLUSD",1754827781842,39.58,180.16,180.12,0.72]
["bitfinex","SOLUSD",1754827782157,39.58,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754827782537,39.58,180.16,180.14,0.72]
["bitfinex","SOLUSD",1754827782739,39.58,180.16,180.15,0.72]
["bitfinex","SOLUSD",1754827783748,45.13062166,180.16,180.15,0.72]
["bitfinex","SOLUSD",1754827784342,45.13062166,180.16,180.1,15.10621558]
["bitfinex","SOLUSD",1754827784550,45.13062166,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754827786042,45.13062166,180.16,180.14,0.72]
["bitfinex","SOLUSD",1754827786368,45.13062166,180.16,180.15,0.72]
["bitfinex","SOLUSD",1754827786962,5.55062166,180.16,180.15,0.72]
["bitfinex","SOLUSD",1754827787171,45.11062166,180.16,180.15,0.72]
["bitfinex","SOLUSD",1754827788658,45.11062166,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754827791553,45.11062166,180.16,180.1,15.10621558]
["bitfinex","SOLUSD",1754827791755,45.11062166,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754827793861,45.11062166,180.16,180.14,0.72]
["bitfinex","SOLUSD",1754827794359,5.55062166,180.16,180.15,0.72]
["bitfinex","SOLUSD",1754827794552,45.09062166,180.16,180.15,0.72]
["bitfinex","SOLUSD",1754827795195,45.09062166,180.16,180.13,0.72]
["bitfinex","SOLUSD",1754827795357,45.09062166,180.16,180.14,0.72]
["bitfinex","SOLUSD",1754827801978,39.54,180.16,180.15,0.66]
["bitfinex","SOLUSD",1754827802188,39.54,180.16,180.15,15.76621557]
["bitfinex","SOLUSD",1754827802489,39.57,180.16,180.15,0.66]
["bitfinex","SOLUSD",1754827802662,45.12062166,180.16,180.13,0.66]
["bitfinex","SOLUSD",1754827802871,39.57,180.16,180.14,4.47101635]
["bitfinex","SOLUSD",1754827803170,45.12062166,180.16,180.13,0.66]
["bitfinex","SOLUSD",1754827804487,45.12062166,180.16,180.1,89.60000001]
["bitfinex","SOLUSD",1754827804488,0.7,180.15,180.1,90.26000001]
["bitfinex","SOLUSD",1754827804785,39.52,180.14,180.11,3.81186997]
["bitfinex","SOLUSD",1754827805083,39.52,180.14,180.1,0.66000001]
["bitfinex","SOLUSD",1754827805289,0.7,180.13,180.1,1e-08]
["bitfinex","SOLUSD",1754827805468,65.52,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827806195,0.7,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827806400,65.52,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827806715,5.55216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827811763,65.52,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827812092,39.52,180.11,180.1,0.66000001]
["bitfinex","SOLUSD",1754827812880,39.52,180.12,180.1,0.66000001]
["bitfinex","SOLUSD",1754827814484,39.52,180.12,180.11,0.66]
["bitfinex","SOLUSD",1754827814993,45.07190885,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827815187,39.52,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827815590,39.52,180.12,180.11,0.66]
["bitfinex","SOLUSD",1754827815993,39.52,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827816374,39.52,180.12,180.11,0.66]
["bitfinex","SOLUSD",1754827817771,0.03,180.16,180.11,25.05342628]
["bitfinex","SOLUSD",1754827817972,39.5,180.15,180.12,19.50126372]
["bitfinex","SOLUSD",1754827818214,39.5,180.15,180.13,0.66]
["bitfinex","SOLUSD",1754827818699,39.5,180.15,180.14,18.84021806]
["bitfinex","SOLUSD",1754827818898,0.03,180.16,180.14,19.50021806]
["bitfinex","SOLUSD",1754827819098,0.03,180.16,180.15,0.66]
["bitfinex","SOLUSD",1754827820177,0.03,180.16,180.15,15.76621557]
["bitfinex","SOLUSD",1754827820381,0.03,180.16,180.15,19.49989471]
["bitfinex","SOLUSD",1754827823206,0.03,180.16,180.15,25.05082449]
["bitfinex","SOLUSD",1754827823905,0.03,180.16,180.15,19.49989471]
["bitfinex","SOLUSD",1754827824215,0.03,180.16,180.15,19.49772489]
["bitfinex","SOLUSD",1754827824706,0.03,180.16,180.15,18.83772489]
["bitfinex","SOLUSD",1754827824896,39.51,180.16,180.15,3.73150932]
["bitfinex","SOLUSD",1754827825096,40.21,180.16,180.11,15.82621557]
["bitfinex","SOLUSD",1754827825296,40.21,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1754827825602,0.7,180.15,180.11,0.06]
["bitfinex","SOLUSD",1754827825791,0.7,180.15,180.11,15.82621557]
["bitfinex","SOLUSD",1754827825983,39.51,180.16,180.12,4.39404955]
["bitfinex","SOLUSD",1754827826185,40.21,180.16,180.12,0.66]
["bitfinex","SOLUSD",1754827827104,45.76072955,180.16,180.12,0.66]
["bitfinex","SOLUSD",1754827827689,45.76072955,180.16,180.11,15.16621557]
["bitfinex","SOLUSD",1754827828007,0.7,180.15,180.11,15.16621557]
["bitfinex","SOLUSD",1754827828208,0.7,180.15,180.12,3.73422435]
["bitfinex","SOLUSD",1754827828414,45.06072955,180.16,180.12,0.66]
["bitfinex","SOLUSD",1754827828583,45.76072955,180.16,180.12,0.66]
["bitfinex","SOLUSD",1754827830424,0.03,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1754827830591,0.03,180.16,180.15,19.54096434]
["bitfinex","SOLUSD",1754827836110,0.03,180.16,180.15,15.80621557]
["bitfinex","SOLUSD",1754827836315,0.03,180.16,180.15,19.52178684]
["bitfinex","SOLUSD",1754827836734,0.03,180.16,180.15,18.82178684]
["bitfinex","SOLUSD",1754827837392,0.03,180.16,180.15,19.52178684]
["bitfinex","SOLUSD",1754827838314,0.03,180.16,180.15,15.80621557]
["bitfinex","SOLUSD",1754827839216,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1754827839598,0.03,180.16,180.12,0.7]
["bitfinex","SOLUSD",1754827839817,0.03,180.16,180.13,19.52165155]
["bitfinex","SOLUSD",1754827840018,0.03,180.16,180.14,3.71511211]
["bitfinex","SOLUSD",1754827840198,0.03,180.16,180.14,0.7]
["bitfinex","SOLUSD",1754827840596,0.03,180.16,180.15,0.7]
["bitfinex","SOLUSD",1754827845625,0.03,180.16,180.13,15.80621557]
["bitfinex","SOLUSD",1754827846234,0.03,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1754827846405,0.69,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1754827846921,0.69,180.16,180.12,0.7]
["bitfinex","SOLUSD",1754827847104,0.69,180.16,180.13,3.71479758]
["bitfinex","SOLUSD",1754827847304,0.69,180.16,180.12,15.10621557]
["bitfinex","SOLUSD",1754827847620,44.99092978,180.15,180.13,3.71477812]
["bitfinex","SOLUSD",1754827847826,44.99092978,180.15,180.12,15.10621557]
["bitfinex","SOLUSD",1754827849526,0.66,180.14,180.11,0.06]
["bitfinex","SOLUSD",1754827849698,5.5515461,180.13,180.11,0.06]
["bitfinex","SOLUSD",1754827849898,6.2115461,180.13,180.11,0.06]
["bitfinex","SOLUSD",1754827851827,0.66,180.12,180.11,0.06]
["bitfinex","SOLUSD",1754827852408,26.0,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827852709,65.44,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827852908,66.1,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827853432,71.65216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827855717,70.99216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827857242,44.99216256,180.11,180.1,0.70000001]
["bitfinex","SOLUSD",1754827858338,39.44,180.11,180.1,0.70000001]
["bitfinex","SOLUSD",1754827858735,0.03,180.16,180.1,0.70000001]
["bitfinex","SOLUSD",1754827858923,39.44,180.15,180.11,18.82297867]
["bitfinex","SOLUSD",1754827859127,39.44,180.15,180.12,0.7]
["bitfinex","SOLUSD",1754827859331,39.44,180.15,180.13,0.66]
["bitfinex","SOLUSD",1754827859932,0.03,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1754827860245,0.03,180.16,180.15,0.66]
["bitfinex","SOLUSD",1754827860445,0.03,180.16,180.12,0.66]
["bitfinex","SOLUSD",1754827860616,0.72,180.16,180.12,0.66]
["bitfinex","SOLUSD",1754827861846,0.72,180.16,180.1,15.10621558]
["bitfinex","SOLUSD",1754827861847,0.03,180.16,180.13,0.66]
["bitfinex","SOLUSD",1754827863013,0.03,180.16,180.14,0.66]
["bitfinex","SOLUSD",1754827865237,0.03,180.16,180.15,0.66]
["bitfinex","SOLUSD",1754827867430,0.03,180.16,180.13,0.66]
["bitfinex","SOLUSD",1754827867622,0.03,180.16,180.14,0.66]
["bitfinex","SOLUSD",1754827868033,0.03,180.16,180.12,20.65799721]
["bitfinex","SOLUSD",1754827868351,0.03,180.16,180.15,0.66]
["bitfinex","SOLUSD",1754827869140,0.03,180.16,180.13,0.66]
["bitfinex","SOLUSD",1754827869339,0.03,180.16,180.15,0.66]
["bitfinex","SOLUSD",1754827873249,0.03,180.16,180.12,20.65797407]
["bitfinex","SOLUSD",1754827873431,0.03,180.16,180.13,4.37681823]
["bitfinex","SOLUSD",1754827873754,0.03,180.16,180.14,3.71681823]
["bitfinex","SOLUSD",1754827873944,0.03,180.16,180.14,0.66]
["bitfinex","SOLUSD",1754827874126,0.03,180.16,180.12,20.65797407]
["bitfinex","SOLUSD",1754827874329,0.03,180.16,180.15,0.66]
["bitfinex","SOLUSD",1754827877850,0.72,180.16,180.12,15.76621557]
["bitfinex","SOLUSD",1754827878040,0.72,180.16,180.13,3.71738056]
["bitfinex","SOLUSD",1754827878242,40.12,180.16,180.12,15.76621557]
["bitfinex","SOLUSD",1754827878448,39.43,180.16,180.13,3.71740207]
["bitfinex","SOLUSD",1754827878648,39.43,180.16,180.13,0.66]
["bitfinex","SOLUSD",1754827879046,39.43,180.16,180.12,15.10621557]
["bitfinex","SOLUSD",1754827879251,39.43,180.16,180.13,4.3780807]
["bitfinex","SOLUSD",1754827879454,39.43,180.16,180.12,15.10621557]
["bitfinex","SOLUSD",1754827879661,39.43,180.16,180.14,0.66]
["bitfinex","SOLUSD",1754827882673,39.43,180.16,180.15,0.66]
["bitfinex","SOLUSD",1754827883165,39.43,180.16,180.13,0.66]
["bitfinex","SOLUSD",1754827883372,0.03,180.16,180.14,3.71830822]
["bitfinex","SOLUSD",1754827883541,5.58068195,180.16,180.13,0.66]
["bitfinex","SOLUSD",1754827883942,0.69,180.15,180.11,15.10621557]
["bitfinex","SOLUSD",1754827884167,40.07,180.15,180.12,3.71912786]
["bitfinex","SOLUSD",1754827884356,0.69,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1754827884543,5.5515461,180.13,180.12,3.71929142]
["bitfinex","SOLUSD",1754827885063,0.69,180.14,180.12,3.71929142]
["bitfinex","SOLUSD",1754827885266,39.38,180.15,180.11,15.10621557]
["bitfinex","SOLUSD",1754827885462,39.58,180.15,180.12,3.71939495]
["bitfinex","SOLUSD",1754827885663,39.58,180.15,180.11,15.10621557]
["bitfinex","SOLUSD",1754827885968,39.58,180.15,180.12,3.71939044]
["bitfinex","SOLUSD",1754827886152,39.58,180.15,180.11,15.76621557]
["bitfinex","SOLUSD",1754827886349,39.58,180.15,180.12,3.71967156]
["bitfinex","SOLUSD",1754827886551,44.93100359,180.15,180.1,15.10621558]
["bitfinex","SOLUSD",1754827886760,0.2,180.14,180.11,3.71957271]
["bitfinex","SOLUSD",1754827886961,0.2,180.14,180.12,3.71957271]
["bitfinex","SOLUSD",1754827887275,0.2,180.14,180.1,15.76621558]
["bitfinex","SOLUSD",1754827887457,0.2,180.14,180.11,3.71985151]
["bitfinex","SOLUSD",1754827887656,0.2,180.14,180.1,15.76621558]
["bitfinex","SOLUSD",1754827887861,0.2,180.14,180.11,3.7205868]
["bitfinex","SOLUSD",1754827888058,0.2,180.14,180.1,1e-08]
["bitfinex","SOLUSD",1754827888562,5.5515461,180.13,180.1,1e-08]
["bitfinex","SOLUSD",1754827888770,39.38,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827889563,44.93209056,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827890261,45.13209056,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827893277,39.38,180.12,180.1,0.68000001]
["bitfinex","SOLUSD",1754827893459,5.58071879,180.16,180.11,4.4009306]
["bitfinex","SOLUSD",1754827893775,39.38,180.15,180.12,0.68]
["bitfinex","SOLUSD",1754827894579,44.93106092,180.15,180.12,0.68]
["bitfinex","SOLUSD",1754827894872,39.38,180.15,180.11,15.10621557]
["bitfinex","SOLUSD",1754827895071,5.58072127,180.16,180.13,0.68]
["bitfinex","SOLUSD",1754827895371,0.03,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1754827895773,0.03,180.16,180.15,0.68]
["bitfinex","SOLUSD",1754827897664,0.03,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1754827897856,0.03,180.16,180.14,3.74113252]
["bitfinex","SOLUSD",1754827898169,0.03,180.16,180.15,4.42157812]
["bitfinex","SOLUSD",1754827898372,0.03,180.16,180.15,9.9725079]
["bitfinex","SOLUSD",1754827898581,0.03,180.16,180.15,4.42157812]
["bitfinex","SOLUSD",1754827898952,0.03,180.16,180.15,3.74157812]
["bitfinex","SOLUSD",1754827900073,0.03,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1754827900074,0.03,180.16,180.13,15.78621557]
["bitfinex","SOLUSD",1754827900247,0.03,180.16,180.14,4.42346985]
["bitfinex","SOLUSD",1754827900448,0.03,180.16,180.14,0.68]
["bitfinex","SOLUSD",1754827901972,0.03,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1754827902179,5.55123792,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1754827902356,5.55123792,180.14,180.12,3.74740219]
["bitfinex","SOLUSD",1754827902562,5.55123792,180.14,180.13,3.74740219]
["bitfinex","SOLUSD",1754827902878,6.21123792,180.14,180.1,1e-08]
["bitfinex","SOLUSD",1754827903054,0.66,180.13,180.11,3.74855423]
["bitfinex","SOLUSD",1754827903249,39.36,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827903475,39.36,180.12,180.11,3.74933536]
["bitfinex","SOLUSD",1754827904291,44.91185431,180.12,180.11,3.74933536]
["bitfinex","SOLUSD",1754827904456,39.36,180.12,180.11,3.74933536]
["bitfinex","SOLUSD",1754827905076,44.91185431,180.12,180.11,3.74933536]
["bitfinex","SOLUSD",1754827907876,44.91185431,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827909791,45.60185431,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827911883,44.94185431,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1754827912854,0.66,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827913959,6.21216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827916760,5.55216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827920185,6.23216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827921991,5.55216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1754827922364,5.55216256,180.11,180.1,0.66000001]
["bitfinex","SOLUSD",1754827922690,26.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754827922990,65.34,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1754827923371,66.02,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1754827923568,71.57277916,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1754827923974,71.57277916,180.09,180.07,1e-08]
["bitfinex","SOLUSD",1754827924263,0.68,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754827924674,0.68,180.08,180.06,1e-08]
["bitfinex","SOLUSD",1754827924878,39.34,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754827925269,40.02,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754827925463,5.55370432,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754827925688,6.23370432,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754827927069,6.23370432,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1754827927286,40.02,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827928792,42.77645011,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827929300,48.33046288,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827930178,63.43667888,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827930586,24.09667888,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827930795,63.45667888,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827932682,62.77667888,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827933006,47.67046288,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827933196,49.89521888,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827933399,47.13876877,180.05,180.04,0.66000001]
["bitfinex","SOLUSD",1754827933704,44.91401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827934105,45.59401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827934281,60.70022777,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827934788,63.45890015,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827934995,88.56511572,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827935705,63.45890015,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827936227,62.77890015,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827937406,47.67268515,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827937606,49.89756515,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827938219,50.57756515,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827938880,75.68378072,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1754827939425,26.0,180.0,179.95,0.66]
["bitfinex","SOLUSD",1754827939706,26.0,179.96,179.94,0.66]
["bitfinex","SOLUSD",1754827939911,26.0,179.92,179.89,0.66]
["bitfinex","SOLUSD",1754827940088,26.0,179.92,179.86,2682.527]
["bitfinex","SOLUSD",1754827940089,26.0,179.88,179.86,2682.527]
["bitfinex","SOLUSD",1754827940287,39.36,179.87,179.86,2682.527]
["bitfinex","SOLUSD",1754827940597,39.36,179.87,179.86,2683.187]
["bitfinex","SOLUSD",1754827941586,26.0,179.92,179.86,2683.187]
["bitfinex","SOLUSD",1754827941587,5.55833472,179.91,179.86,2683.187]
["bitfinex","SOLUSD",1754827941907,5.55833472,179.91,179.87,0.66]
["bitfinex","SOLUSD",1754827942216,39.36,179.9,179.88,0.66]
["bitfinex","SOLUSD",1754827942424,39.36,179.9,179.89,0.66]
["bitfinex","SOLUSD",1754827943293,39.36,179.9,179.87,0.66]
["bitfinex","SOLUSD",1754827943490,39.36,179.9,179.88,0.66]
["bitfinex","SOLUSD",1754827943694,5.55895269,179.89,179.88,0.66]
["bitfinex","SOLUSD",1754827944619,5.55895269,179.89,179.86,2683.187]
["bitfinex","SOLUSD",1754827944788,13.8958368,179.91,179.86,2683.187]
["bitfinex","SOLUSD",1754827944789,5.5595708,179.87,179.86,2683.187]
["bitfinex","SOLUSD",1754827946312,5.5595708,179.87,179.86,2682.527]
["bitfinex","SOLUSD",1754827947036,5.5595708,179.87,179.86,2683.187]
["bitfinex","SOLUSD",1754827947189,5.5595708,179.87,179.86,2682.527]
["bitfinex","SOLUSD",1754827947730,5.5595708,179.87,179.86,2683.187]
["bitfinex","SOLUSD",1754827948299,5.5595708,179.87,179.86,2682.527]
["bitfinex","SOLUSD",1754827950197,6.2395708,179.87,179.86,2652.47319521]
["bitfinex","SOLUSD",1754827950600,22.9438218,179.87,179.86,2652.47319521]
["bitfinex","SOLUSD",1754827950799,22.2638218,179.87,179.86,2652.47319521]
["bitfinex","SOLUSD",1754827951321,22.9438218,179.87,179.86,2652.47319521]
["bitfinex","SOLUSD",1754827951709,22.2638218,179.87,179.86,2652.47319521]
["bitfinex","SOLUSD",1754827953300,22.9438218,179.87,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827953707,22.2638218,179.87,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827954119,5.5595708,179.87,179.86,2623.68083088]
["bitfinex","SOLUSD",1754827954418,24.57327749,179.95,179.86,2623.68083088]
["bitfinex","SOLUSD",1754827954594,54.48621557,179.94,179.87,0.66]
["bitfinex","SOLUSD",1754827954794,26.0,179.91,179.87,0.66]
["bitfinex","SOLUSD",1754827954989,26.0,179.88,179.87,0.66]
["bitfinex","SOLUSD",1754827955217,65.38,179.88,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827955405,65.38,179.88,179.87,0.66]
["bitfinex","SOLUSD",1754827956595,70.93926173,179.88,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827958997,39.38,179.87,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827959301,39.38,179.87,179.86,2623.68083088]
["bitfinex","SOLUSD",1754827960016,39.38,179.87,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827960598,44.9395708,179.87,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827960929,5.55864369,179.9,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827961094,39.4,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754827961300,39.4,179.89,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827961301,26.0,179.87,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827961801,26.0,179.87,179.86,2623.68083088]
["bitfinex","SOLUSD",1754827962000,5.55864369,179.9,179.86,2623.68083088]
["bitfinex","SOLUSD",1754827962218,39.4,179.89,179.87,0.66]
["bitfinex","SOLUSD",1754827962597,44.95895269,179.89,179.88,0.66]
["bitfinex","SOLUSD",1754827963908,44.95895269,179.89,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827963909,26.0,179.87,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827964227,65.4,179.87,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827964411,65.4,179.87,179.86,2623.68083088]
["bitfinex","SOLUSD",1754827965422,70.9595708,179.87,179.86,2623.02083088]
["bitfinex","SOLUSD",1754827968028,70.9595708,179.87,179.86,2594.70347314]
["bitfinex","SOLUSD",1754827968932,70.9595708,179.87,179.86,2566.69867331]
["bitfinex","SOLUSD",1754827969251,102.94578637,179.87,179.86,2452.37288251]
["bitfinex","SOLUSD",1754827969404,119.65189837,179.87,179.86,2411.60190757]
["bitfinex","SOLUSD",1754827969800,119.65189837,179.87,179.86,2330.73746191]
["bitfinex","SOLUSD",1754827970005,119.65189837,179.87,179.86,2251.74689652]
["bitfinex","SOLUSD",1754827970204,129.65189837,179.87,179.86,2211.10968172]
["bitfinex","SOLUSD",1754827970609,129.65189837,179.87,179.86,2171.50600495]
["bitfinex","SOLUSD",1754827971043,129.65189837,179.87,179.86,2087.16864367]
["bitfinex","SOLUSD",1754827971245,129.65189837,179.87,179.86,2045.07845747]
["bitfinex","SOLUSD",1754827971540,129.65189837,179.87,179.86,1946.40217651]
["bitfinex","SOLUSD",1754827971744,129.65189837,179.87,179.86,1831.05497112]
["bitfinex","SOLUSD",1754827971902,129.65189837,179.87,179.86,1718.95266694]
["bitfinex","SOLUSD",1754827972104,159.65189837,179.87,179.86,1718.95266694]
["bitfinex","SOLUSD",1754827972331,163.94447375,179.87,179.86,1692.33003405]
["bitfinex","SOLUSD",1754827972528,163.94447375,179.87,179.86,1631.57458037]
["bitfinex","SOLUSD",1754827972529,173.23630876,179.87,179.86,1631.57458037]
["bitfinex","SOLUSD",1754827972844,176.14284382,179.87,179.86,1455.94995367]
["bitfinex","SOLUSD",1754827973021,176.14284382,179.87,179.86,1393.74304796]
["bitfinex","SOLUSD",1754827973910,176.14284382,179.87,179.86,1393.18910272]
["bitfinex","SOLUSD",1754827974331,176.14284382,179.87,179.86,1390.84993342]
["bitfinex","SOLUSD",1754827974738,182.32690735,179.87,179.86,1390.84993342]
["bitfinex","SOLUSD",1754827975221,182.32690735,179.87,179.86,1388.06621586]
["bitfinex","SOLUSD",1754827975417,182.32690735,179.87,179.86,1357.15621586]
["bitfinex","SOLUSD",1754827975624,182.35690735,179.87,179.86,1337.7024983]
["bitfinex","SOLUSD",1754827975911,182.35690735,179.87,179.86,1301.57878074]
["bitfinex","SOLUSD",1754827976233,182.35690735,179.87,179.86,1284.90878074]
["bitfinex","SOLUSD",1754827976416,182.35690735,179.87,179.86,1282.12506318]
["bitfinex","SOLUSD",1754827976620,142.95339737,179.87,179.86,1251.24615198]
["bitfinex","SOLUSD",1754827976828,176.34933384,179.87,179.86,1217.58352322]
["bitfinex","SOLUSD",1754827977033,176.34933384,179.87,179.86,1186.70461202]
["bitfinex","SOLUSD",1754827977234,176.34933384,179.87,179.86,1181.66240517]
["bitfinex","SOLUSD",1754827977435,176.34933384,179.87,179.86,1028.49677721]
["bitfinex","SOLUSD",1754827977618,182.53339737,179.87,179.86,1010.27313894]
["bitfinex","SOLUSD",1754827978137,182.55339737,179.87,179.86,951.21895627]
["bitfinex","SOLUSD",1754827978338,182.55339737,179.87,179.86,826.6545683]
["bitfinex","SOLUSD",1754827978522,182.55339737,179.87,179.86,745.53028852]
["bitfinex","SOLUSD",1754827978720,188.20434902,179.87,179.86,563.57845716]
["bitfinex","SOLUSD",1754827979036,158.22434902,179.87,179.86,373.72958852]
["bitfinex","SOLUSD",1754827979418,158.22434902,179.87,179.86,370.94540585]
["bitfinex","SOLUSD",1754827979614,152.04028549,179.87,179.86,299.83101389]
["bitfinex","SOLUSD",1754827979814,188.22434902,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827980241,148.60434902,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827980458,116.82224652,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827980741,74.82221786,179.87,179.86,297.76683122]
["bitfinex","SOLUSD",1754827980916,71.9156828,179.87,179.86,297.76683122]
["bitfinex","SOLUSD",1754827981534,71.9156828,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827981930,101.9156828,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827982120,117.02189837,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827982916,145.05543137,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827983113,150.83604609,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827984220,110.53604609,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827984421,150.15604609,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827984824,133.48604609,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827985138,103.30780196,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827986514,105.36868087,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827986815,120.47489644,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827987014,120.47482897,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827987620,118.41395006,179.87,179.86,297.04683122]
["bitfinex","SOLUSD",1754827988459,46.736112,179.87,179.86,297.76683122]
["bitfinex","SOLUSD",1754827988741,79.63,179.87,179.86,297.76683122]
["bitfinex","SOLUSD",1754827989540,49.63,179.87,179.86,235.21122532]
["bitfinex","SOLUSD",1754827989820,50.74191416,179.87,179.86,169.60801994]
["bitfinex","SOLUSD",1754827990353,50.74191416,179.87,179.86,128.77247751]
["bitfinex","SOLUSD",1754827990547,50.74191416,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827990721,50.74191416,179.87,179.86,128.77247751]
["bitfinex","SOLUSD",1754827991036,50.82191416,179.87,179.86,128.77247751]
["bitfinex","SOLUSD",1754827991734,80.82191416,179.87,179.86,128.77247751]
["bitfinex","SOLUSD",1754827992837,97.52802516,179.87,179.86,128.77247751]
["bitfinex","SOLUSD",1754827993146,97.52802516,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827993350,98.91989367,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827993532,101.72293811,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827994045,99.65945569,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827994357,101.72344499,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827994925,99.65945569,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827995144,101.72354721,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827995326,71.72354721,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827995528,69.65945569,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827996266,71.72400826,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827997249,87.56978585,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827997557,90.47549323,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827998050,50.79549323,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827998354,119.36357907,179.87,179.86,128.05247751]
["bitfinex","SOLUSD",1754827998649,104.2773635,179.87,179.86,128.77247751]
["bitfinex","SOLUSD",1754827999123,104.2773635,179.87,179.86,125.83440927]
["bitfinex","SOLUSD",1754827999328,119.38357907,179.87,179.86,125.76047367]
["bitfinex","SOLUSD",1754827999632,122.94553311,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754827999836,139.61553311,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828001033,145.26648476,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828001741,114.58648476,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828002644,115.26648476,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828003953,114.58648476,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828004134,94.99077738,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828004661,124.99077738,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828005168,85.31077738,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828005342,124.99077738,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828006548,85.31077738,179.87,179.86,126.46198976]
["bitfinex","SOLUSD",1754828006738,124.99077738,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828007341,124.99310639,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828007743,127.89894357,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828008356,145.24894357,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828009741,148.14899032,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828011953,147.46899032,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828012351,148.13899032,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828012569,151.44204296,179.87,179.86,125.74198976]
["bitfinex","SOLUSD",1754828013452,151.44204296,179.87,179.86,122.95811718]
["bitfinex","SOLUSD",1754828013864,151.44204296,179.87,179.86,116.3318036]
["bitfinex","SOLUSD",1754828014257,151.44204296,179.87,179.86,102.02060702]
["bitfinex","SOLUSD",1754828014568,151.44204296,179.87,179.86,98.38523802]
["bitfinex","SOLUSD",1754828014751,151.44204296,179.87,179.86,92.41322144]
["bitfinex","SOLUSD",1754828015139,151.44204296,179.87,179.86,89.62934886]
["bitfinex","SOLUSD",1754828015566,151.44204296,179.87,179.86,83.95756328]
["bitfinex","SOLUSD",1754828015951,151.44204296,179.87,179.86,81.1736907]
["bitfinex","SOLUSD",1754828016142,157.66278058,179.87,179.86,78.38981812]
["bitfinex","SOLUSD",1754828016660,156.27091207,179.87,179.86,75.60489165]
["bitfinex","SOLUSD",1754828016876,157.66340634,179.87,179.86,75.60489165]
["bitfinex","SOLUSD",1754828017063,151.44747725,179.87,179.86,72.81996518]
["bitfinex","SOLUSD",1754828017265,151.44759089,179.87,179.86,72.81996518]
["bitfinex","SOLUSD",1754828017463,151.44759089,179.87,179.86,70.03503871]
["bitfinex","SOLUSD",1754828017775,150.77759089,179.87,179.86,67.25011224]
["bitfinex","SOLUSD",1754828018071,156.99325096,179.87,179.86,67.25011224]
["bitfinex","SOLUSD",1754828018245,156.99247682,179.87,179.86,64.46518577]
["bitfinex","SOLUSD",1754828018441,150.77759089,179.87,179.86,64.46518577]
["bitfinex","SOLUSD",1754828018646,156.99276239,179.87,179.86,61.6802593]
["bitfinex","SOLUSD",1754828019046,157.66276239,179.87,179.86,58.89533283]
["bitfinex","SOLUSD",1754828019261,156.42088274,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828019460,229.50518076,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828019861,236.73700416,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828020479,238.96572716,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828020653,272.36572716,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828021152,272.36572716,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828021355,268.60371812,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828021955,184.39105999,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828022173,190.57606667,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828022555,196.22701832,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828022973,199.13388821,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828023783,169.13388821,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828025053,168.44388821,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828025461,169.11388821,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828026281,168.44388821,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828026854,198.44388821,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828027480,116.17388821,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828027653,97.10607622,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828027859,136.70607622,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828028058,121.59986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828029462,111.59986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828029660,121.59986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828030256,91.59986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828030671,51.99986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828030871,81.59986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828031156,91.59986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828031765,51.99986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828031966,91.57986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828035062,97.79503215,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828035587,87.79503215,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828035762,91.57986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828035962,81.57986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828036162,91.57986065,179.84,179.83,0.75]
["bitfinex","SOLUSD",1754828037465,98.81168405,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828037665,104.99669073,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828038175,94.99669073,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828038384,282.59669073,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828038697,297.7029063,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754828038870,297.7029063,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754828038871,172.70621557,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754828039078,47.63826506,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754828039469,50.57698806,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754828039666,79.86698806,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754828044099,49.86698806,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754828044898,49.86698806,179.83,179.82,0.74]
["bitfinex","SOLUSD",1754828045209,89.38698806,179.83,179.82,0.74]
["bitfinex","SOLUSD",1754828046007,119.38698806,179.83,179.82,0.74]
["bitfinex","SOLUSD",1754828046693,119.38698806,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754828047101,119.38698806,179.83,179.82,0.74]
["bitfinex","SOLUSD",1754828048425,119.38698806,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754828048720,79.86698806,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754828048915,51.91886618,179.83,179.82,0.74]
["bitfinex","SOLUSD",1754828049112,91.49886618,179.83,179.82,0.74]
["bitfinex","SOLUSD",1754828050526,61.49886618,179.83,179.82,0.74]
["bitfinex","SOLUSD",1754828052120,55.27299076,179.83,179.82,0.74]
["bitfinex","SOLUSD",1754828052327,61.49988832,179.83,179.82,0.74]
["bitfinex","SOLUSD",1754828053713,55.27299076,179.83,179.82,0.74]
["bitfinex","SOLUSD",1754828054509,25.10621557,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828054730,40.00146352,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828054930,70.00146352,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828055128,75.13708917,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828056832,114.73708917,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828057014,84.73708917,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828060023,114.73719999,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828060237,115.44719999,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828060536,124.78818274,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828061242,115.44719999,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828061427,124.78477428,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828061916,141.45477428,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828062132,132.11732943,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828062516,141.45295164,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754828064606,51.10621557,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754828064810,124.13072359,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754828065010,124.13072477,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754828065211,126.35981977,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754828066010,126.35981977,179.8,179.79,0.74]
["bitfinex","SOLUSD",1754828066212,126.35981977,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754828069735,113.02981977,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754828070041,96.35981977,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754828070426,99.26710566,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754828072337,99.95710566,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754828072836,129.26710566,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754828073422,25.10621557,179.78,179.77,0.66]
["bitfinex","SOLUSD",1754828073722,74.27153948,179.78,179.77,0.66]
["bitfinex","SOLUSD",1754828073916,74.27153948,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754828074117,28.57072477,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828077337,31.35233443,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828077844,37.57572923,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828078320,37.57572923,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828078522,33.58167843,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828078749,47.95546286,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828081826,75.12661269,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828082017,85.73662136,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828082456,91.38757301,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828082758,124.78757301,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828083519,60.20135744,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828083724,77.52971625,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828084128,81.3587646,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828084427,41.8787646,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828084851,33.4,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828085053,72.16,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828085256,31.96,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828085466,71.44,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828090952,31.96,179.77,179.76,0.72]
["bitfinex","SOLUSD",1754828091250,71.44,179.77,179.76,15.82621557]
["bitfinex","SOLUSD",1754828093734,39.48,179.77,179.76,15.82621557]
["bitfinex","SOLUSD",1754828093952,0.03,179.81,179.77,15.10621557]
["bitfinex","SOLUSD",1754828094257,39.46,179.8,179.77,15.10621557]
["bitfinex","SOLUSD",1754828094444,39.46,179.8,179.76,0.06]
["bitfinex","SOLUSD",1754828098749,5.5620446,179.79,179.76,0.06]
["bitfinex","SOLUSD",1754828098972,39.46,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754828099168,5.5626634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828100254,45.02241752,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754828104454,45.05241752,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754828106545,0.69,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828106742,26.0,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754828107080,26.0,179.73,179.69,16.706112]
["bitfinex","SOLUSD",1754828107375,5.56452061,179.71,179.62,41.56721698]
["bitfinex","SOLUSD",1754828107576,39.46,179.7,179.63,3.67394675]
["bitfinex","SOLUSD",1754828107750,39.46,179.7,179.64,15.10621557]
["bitfinex","SOLUSD",1754828108155,39.46,179.7,179.62,15.10621557]
["bitfinex","SOLUSD",1754828108751,39.46,179.7,179.64,15.10621557]
["bitfinex","SOLUSD",1754828108972,39.46,179.7,179.63,3.67470463]
["bitfinex","SOLUSD",1754828108973,40.15,179.7,179.62,15.10621557]
["bitfinex","SOLUSD",1754828109361,5.56544968,179.68,179.6,15.10621557]
["bitfinex","SOLUSD",1754828109565,39.46,179.67,179.62,15.10621557]
["bitfinex","SOLUSD",1754828109881,39.46,179.67,179.6,15.10621557]
["bitfinex","SOLUSD",1754828110069,0.69,179.66,179.6,15.10621557]
["bitfinex","SOLUSD",1754828110269,0.69,179.66,179.58,15.10621557]
["bitfinex","SOLUSD",1754828110873,0.69,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754828111051,26.0,179.64,179.57,15.10621557]
["bitfinex","SOLUSD",1754828111257,39.46,179.63,179.55,15.10621557]
["bitfinex","SOLUSD",1754828111586,5.56730876,179.62,179.55,5.56943895]
["bitfinex","SOLUSD",1754828112448,45.02706846,179.63,179.55,5.56943895]
["bitfinex","SOLUSD",1754828114686,45.71706846,179.63,179.55,5.56943895]
["bitfinex","SOLUSD",1754828116352,40.15,179.63,179.55,5.56943895]
["bitfinex","SOLUSD",1754828116555,39.46,179.63,179.55,6.12638687]
["bitfinex","SOLUSD",1754828117201,39.46,179.63,179.56,15.10621557]
["bitfinex","SOLUSD",1754828118385,39.46,179.63,179.58,15.10621557]
["bitfinex","SOLUSD",1754828118895,0.69,179.62,179.58,15.10621557]
["bitfinex","SOLUSD",1754828119393,0.69,179.62,179.58,20.6746219]
["bitfinex","SOLUSD",1754828119604,39.46,179.63,179.58,5.56840633]
["bitfinex","SOLUSD",1754828120108,40.15,179.63,179.58,5.56840633]
["bitfinex","SOLUSD",1754828120576,39.46,179.63,179.58,15.10621557]
["bitfinex","SOLUSD",1754828120773,0.69,179.62,179.58,15.10621557]
["bitfinex","SOLUSD",1754828121197,0.69,179.62,179.58,104.70621557]
["bitfinex","SOLUSD",1754828121374,0.69,179.61,179.58,104.70621557]
["bitfinex","SOLUSD",1754828122592,5.56737232,179.62,179.58,104.70621557]
["bitfinex","SOLUSD",1754828122792,0.69,179.6,179.58,104.70621557]
["bitfinex","SOLUSD",1754828122974,0.69,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754828123379,0.69,179.62,179.57,15.10621557]
["bitfinex","SOLUSD",1754828123579,0.69,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754828124197,45.71704725,179.63,179.57,15.10621557]
["bitfinex","SOLUSD",1754828124692,45.02703767,179.63,179.57,20.67504959]
["bitfinex","SOLUSD",1754828124891,0.69,179.62,179.57,20.67504959]
["bitfinex","SOLUSD",1754828125095,0.69,179.62,179.57,15.10621557]
["bitfinex","SOLUSD",1754828126088,0.69,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754828126294,0.69,179.61,179.57,110.27503845]
["bitfinex","SOLUSD",1754828126496,0.69,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754828127607,0.69,179.6,179.58,0.06]
["bitfinex","SOLUSD",1754828129177,40.17,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754828129593,26.0,179.64,179.58,0.06]
["bitfinex","SOLUSD",1754828129594,0.67,179.62,179.58,0.06]
["bitfinex","SOLUSD",1754828129781,39.48,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754828130099,40.15,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754828130474,39.48,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754828131581,40.15,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754828133197,40.15,179.61,179.59,15.10621557]
["bitfinex","SOLUSD",1754828134575,39.48,179.61,179.58,15.16621557]
["bitfinex","SOLUSD",1754828135085,39.48,179.61,179.59,5.56823876]
["bitfinex","SOLUSD",1754828135879,0.7,179.65,179.59,5.56823876]
["bitfinex","SOLUSD",1754828136085,39.48,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1754828136287,0.67,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1754828136489,0.03,179.65,179.6,41.66300844]
["bitfinex","SOLUSD",1754828136689,0.03,179.65,179.6,51.66300844]
["bitfinex","SOLUSD",1754828137036,0.03,179.65,179.64,41.10621557]
["bitfinex","SOLUSD",1754828137303,0.03,179.65,179.64,46.6729045]
["bitfinex","SOLUSD",1754828138503,0.03,179.65,179.64,86.1529045]
["bitfinex","SOLUSD",1754828140301,0.03,179.65,179.64,96.1529045]
["bitfinex","SOLUSD",1754828140491,0.03,179.65,179.64,96.70957339]
["bitfinex","SOLUSD",1754828141004,0.03,179.67,179.65,25.10621557]
["bitfinex","SOLUSD",1754828141209,0.03,179.67,179.66,55.14282249]
["bitfinex","SOLUSD",1754828141392,0.03,179.67,179.66,21.22889173]
["bitfinex","SOLUSD",1754828141590,0.03,179.67,179.66,60.70889173]
["bitfinex","SOLUSD",1754828144713,0.03,179.67,179.66,60.68889173]
["bitfinex","SOLUSD",1754828144907,0.03,179.67,179.66,150.28889173]
["bitfinex","SOLUSD",1754828145083,0.03,179.67,179.66,149.73228481]
["bitfinex","SOLUSD",1754828146192,0.03,179.67,179.66,153.40122636]
["bitfinex","SOLUSD",1754828146706,0.03,179.67,179.66,149.73228481]
["bitfinex","SOLUSD",1754828146890,0.03,179.67,179.66,110.27228481]
["bitfinex","SOLUSD",1754828147199,0.03,179.67,179.66,110.82889173]
["bitfinex","SOLUSD",1754828147397,0.03,179.67,179.66,114.50010536]
["bitfinex","SOLUSD",1754828148213,0.03,179.67,179.66,110.82889173]
["bitfinex","SOLUSD",1754828148708,0.7,179.67,179.66,110.82889173]
["bitfinex","SOLUSD",1754828149508,0.03,179.67,179.66,114.50327661]
["bitfinex","SOLUSD",1754828150805,0.03,179.67,179.66,153.96327661]
["bitfinex","SOLUSD",1754828151007,0.03,179.67,179.66,153.40666969]
["bitfinex","SOLUSD",1754828151393,0.03,179.69,179.68,41.10621557]
["bitfinex","SOLUSD",1754828151591,0.03,179.69,179.68,84.79714541]
["bitfinex","SOLUSD",1754828152221,0.7,179.69,179.68,84.24060045]
["bitfinex","SOLUSD",1754828152419,0.7,179.69,179.68,50.34605013]
["bitfinex","SOLUSD",1754828153805,0.7,179.69,179.68,50.34649174]
["bitfinex","SOLUSD",1754828154220,0.7,179.69,179.68,46.67166525]
["bitfinex","SOLUSD",1754828154421,0.7,179.69,179.68,20.67166525]
["bitfinex","SOLUSD",1754828154819,0.7,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1754828154996,0.7,179.69,179.68,14.38621557]
["bitfinex","SOLUSD",1754828157421,0.03,179.69,179.68,19.95166525]
["bitfinex","SOLUSD",1754828157922,0.7,179.69,179.68,14.38621557]
["bitfinex","SOLUSD",1754828160215,0.03,179.69,179.68,14.38621557]
["bitfinex","SOLUSD",1754828160413,0.03,179.69,179.68,20.61166525]
["bitfinex","SOLUSD",1754828160607,0.03,179.69,179.68,96.62821021]
["bitfinex","SOLUSD",1754828160806,0.03,179.71,179.7,41.10621557]
["bitfinex","SOLUSD",1754828161105,0.03,179.71,179.7,94.79620071]
["bitfinex","SOLUSD",1754828161424,0.03,179.71,179.7,41.10621557]
["bitfinex","SOLUSD",1754828162227,0.03,179.71,179.7,41.66269859]
["bitfinex","SOLUSD",1754828162404,0.03,179.71,179.7,47.88752886]
["bitfinex","SOLUSD",1754828162725,0.03,179.71,179.7,47.22752886]
["bitfinex","SOLUSD",1754828163505,0.69,179.71,179.7,47.22752886]
["bitfinex","SOLUSD",1754828163715,0.69,179.71,179.7,41.66269859]
["bitfinex","SOLUSD",1754828164122,0.69,179.71,179.7,47.22752886]
["bitfinex","SOLUSD",1754828164514,0.69,179.71,179.7,46.67104584]
["bitfinex","SOLUSD",1754828165111,0.69,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754828165326,6.25452061,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754828166715,20.16582215,179.71,179.65,15.10621557]
["bitfinex","SOLUSD",1754828167053,0.66,179.7,179.65,15.10621557]
["bitfinex","SOLUSD",1754828167340,0.66,179.7,179.61,15.16621557]
["bitfinex","SOLUSD",1754828167628,0.66,179.7,179.63,15.10621557]
["bitfinex","SOLUSD",1754828168135,0.66,179.7,179.61,15.16621557]
["bitfinex","SOLUSD",1754828168702,19.47798986,179.69,179.61,15.16621557]
["bitfinex","SOLUSD",1754828168902,0.66,179.68,179.61,15.16621557]
["bitfinex","SOLUSD",1754828169721,0.66,179.68,179.61,0.06]
["bitfinex","SOLUSD",1754828170732,19.48015805,179.67,179.61,0.06]
["bitfinex","SOLUSD",1754828171117,0.66,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754828172234,40.12,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754828172607,45.68606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754828177539,45.02606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754828178227,45.68606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754828182914,45.68606924,179.66,179.62,15.10621557]
["bitfinex","SOLUSD",1754828183145,0.66,179.65,179.62,15.10621557]
["bitfinex","SOLUSD",1754828184423,5.56668893,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754828184624,40.12,179.63,179.62,15.10621557]
["bitfinex","SOLUSD",1754828185225,40.12,179.63,179.61,89.66]
["bitfinex","SOLUSD",1754828185226,40.12,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754828185430,0.66,179.62,179.59,15.16621557]
["bitfinex","SOLUSD",1754828185618,0.66,179.62,179.59,0.06]
["bitfinex","SOLUSD",1754828186221,0.66,179.62,179.59,1e-08]
["bitfinex","SOLUSD",1754828186418,5.56761872,179.61,179.59,1e-08]
["bitfinex","SOLUSD",1754828186627,39.46,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828186835,40.12,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828187440,45.68792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828191737,45.02792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828191936,26.67,179.63,179.59,1e-08]
["bitfinex","SOLUSD",1754828191937,5.56769607,179.61,179.59,1e-08]
["bitfinex","SOLUSD",1754828192137,39.46,179.6,179.59,15.78621558]
["bitfinex","SOLUSD",1754828192337,39.46,179.62,179.6,15.10621557]
["bitfinex","SOLUSD",1754828192539,39.46,179.62,179.61,15.78621557]
["bitfinex","SOLUSD",1754828192745,39.46,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1754828193141,45.02730876,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1754828194255,45.69730876,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1754828194640,45.69730876,179.62,179.59,1e-08]
["bitfinex","SOLUSD",1754828194962,0.67,179.61,179.59,1e-08]
["bitfinex","SOLUSD",1754828195262,45.02792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828195736,45.69792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828198438,45.02792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828199572,45.69792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828200562,45.02792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828201165,45.69792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828201533,45.02792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828203060,45.69792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754828208667,45.69792873,179.6,179.55,0.06]
["bitfinex","SOLUSD",1754828208668,26.0,179.58,179.55,0.06]
["bitfinex","SOLUSD",1754828208869,39.46,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754828209058,40.13,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754828209259,0.67,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754828209844,6.23916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754828210859,5.56916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754828211076,6.23916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754828214574,26.0,179.54,179.51,0.06]
["bitfinex","SOLUSD",1754828214758,39.46,179.53,179.51,0.06]
["bitfinex","SOLUSD",1754828215174,19.49209176,179.56,179.52,0.68]
["bitfinex","SOLUSD",1754828215380,19.49209176,179.56,179.53,0.68]
["bitfinex","SOLUSD",1754828215381,39.46,179.55,179.53,0.68]
["bitfinex","SOLUSD",1754828216057,5.56978946,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754828216265,39.46,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754828217273,45.7000997,179.53,179.51,0.06]
["bitfinex","SOLUSD",1754828217654,45.0300997,179.53,179.51,0.06]
["bitfinex","SOLUSD",1754828218571,45.7000997,179.53,179.51,0.06]
["bitfinex","SOLUSD",1754828219351,45.0300997,179.53,179.51,0.06]
["bitfinex","SOLUSD",1754828219550,14.65835554,179.62,179.52,0.7]
["bitfinex","SOLUSD",1754828219884,5.5678905,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754828220054,40.44,179.59,179.58,15.80621557]
["bitfinex","SOLUSD",1754828220981,0.03,179.62,179.59,15.10621557]
["bitfinex","SOLUSD",1754828221276,41.18,179.6,179.55,15.10621557]
["bitfinex","SOLUSD",1754828221477,41.18,179.6,179.55,0.7]
["bitfinex","SOLUSD",1754828221659,41.18,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1754828221852,41.18,179.6,179.56,15.80621557]
["bitfinex","SOLUSD",1754828222177,40.47,179.6,179.56,15.80621557]
["bitfinex","SOLUSD",1754828222369,0.03,179.6,179.59,41.10621557]
["bitfinex","SOLUSD",1754828222554,0.03,179.6,179.59,41.80621557]
["bitfinex","SOLUSD",1754828223486,0.03,179.6,179.59,45.49719843]
["bitfinex","SOLUSD",1754828224384,0.03,179.62,179.6,15.10621557]
["bitfinex","SOLUSD",1754828224597,0.03,179.62,179.61,19.35352082]
["bitfinex","SOLUSD",1754828224895,0.03,179.62,179.61,20.05352082]
["bitfinex","SOLUSD",1754828225069,0.03,179.62,179.61,29.35352082]
["bitfinex","SOLUSD",1754828225254,0.03,179.62,179.61,30.05352082]
["bitfinex","SOLUSD",1754828225862,0.03,179.62,179.61,35.62113954]
["bitfinex","SOLUSD",1754828226360,0.03,179.62,179.61,37.84936554]
["bitfinex","SOLUSD",1754828228678,0.03,179.62,179.61,20.05352082]
["bitfinex","SOLUSD",1754828229758,0.03,179.62,179.61,25.62113954]
["bitfinex","SOLUSD",1754828230366,0.03,179.64,179.63,41.10621557]
["bitfinex","SOLUSD",1754828230565,0.03,179.64,179.63,44.79675895]
["bitfinex","SOLUSD",1754828230772,0.03,179.64,179.63,46.05345883]
["bitfinex","SOLUSD",1754828232198,0.03,179.64,179.63,51.62045766]
["bitfinex","SOLUSD",1754828232882,0.03,179.64,179.63,46.05345883]
["bitfinex","SOLUSD",1754828233189,0.03,179.64,179.63,51.62045766]
["bitfinex","SOLUSD",1754828233695,0.03,179.66,179.65,46.67259464]
["bitfinex","SOLUSD",1754828233881,0.03,179.66,179.65,31.22923254]
["bitfinex","SOLUSD",1754828234081,0.03,179.66,179.65,31.92923254]
["bitfinex","SOLUSD",1754828234580,0.03,179.66,179.65,25.86712714]
["bitfinex","SOLUSD",1754828234775,0.03,179.66,179.65,35.86712714]
["bitfinex","SOLUSD",1754828235497,0.03,179.66,179.65,20.30074807]
["bitfinex","SOLUSD",1754828235694,0.03,179.66,179.65,15.66285347]
["bitfinex","SOLUSD",1754828235901,0.4234034,179.7,179.69,41.10621557]
["bitfinex","SOLUSD",1754828237578,5.98823367,179.7,179.69,41.10621557]
["bitfinex","SOLUSD",1754828239595,5.98823367,179.7,179.69,130.70621557]
["bitfinex","SOLUSD",1754828242204,0.71,179.7,179.69,130.70621557]
["bitfinex","SOLUSD",1754828242397,5.59452061,179.71,179.69,130.70621557]
["bitfinex","SOLUSD",1754828242580,0.03,179.71,179.69,131.40621557]
["bitfinex","SOLUSD",1754828242899,0.03,179.71,179.7,15.80621557]
["bitfinex","SOLUSD",1754828243193,0.03,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754828244797,0.03,179.71,179.7,15.80621557]
["bitfinex","SOLUSD",1754828245498,0.03,179.71,179.7,104.70621557]
["bitfinex","SOLUSD",1754828245792,0.74,179.71,179.7,104.70621557]
["bitfinex","SOLUSD",1754828246181,0.03,179.71,179.7,104.70621557]
["bitfinex","SOLUSD",1754828247507,0.03,179.71,179.7,15.80621557]
["bitfinex","SOLUSD",1754828248784,0.03,179.71,179.7,21.37104584]
["bitfinex","SOLUSD",1754828250001,0.03,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754828250798,0.75,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754828250993,0.03,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754828252119,0.03,179.71,179.7,15.77621557]
["bitfinex","SOLUSD",1754828252705,0.03,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754828256594,0.75,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754828258125,6.31452061,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754828259014,0.75,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754828260418,6.31452061,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754828266330,20.22582215,179.71,179.66,89.66]
["bitfinex","SOLUSD",1754828266621,40.84,179.7,179.66,0.06]
["bitfinex","SOLUSD",1754828267013,40.12,179.7,179.66,0.06]
["bitfinex","SOLUSD",1754828267348,5.56544968,179.68,179.66,0.06]
["bitfinex","SOLUSD",1754828267711,0.72,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754828269216,6.28575944,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754828270911,6.28575944,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754828271127,0.72,179.66,179.58,18.8494029]
["bitfinex","SOLUSD",1754828271428,0.72,179.66,179.57,15.10621557]
["bitfinex","SOLUSD",1754828271429,40.06,179.65,179.57,15.10621557]
["bitfinex","SOLUSD",1754828271631,0.72,179.64,179.55,41.10621557]
["bitfinex","SOLUSD",1754828271820,0.72,179.64,179.57,15.10621557]
["bitfinex","SOLUSD",1754828272224,0.72,179.64,179.53,15.16621557]
["bitfinex","SOLUSD",1754828272428,47.32475918,179.61,179.54,3.7422291]
["bitfinex","SOLUSD",1754828272737,47.32475918,179.61,179.53,0.06]
["bitfinex","SOLUSD",1754828272738,40.78,179.6,179.53,15.16621557]
["bitfinex","SOLUSD",1754828272921,40.78,179.6,179.55,15.10621557]
["bitfinex","SOLUSD",1754828273322,19.48666554,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754828273520,40.08,179.6,179.57,15.77621557]
["bitfinex","SOLUSD",1754828273726,40.08,179.6,179.53,0.61700997]
["bitfinex","SOLUSD",1754828273727,0.72,179.59,179.54,41.77621557]
["bitfinex","SOLUSD",1754828274311,0.72,179.59,179.55,0.67]
["bitfinex","SOLUSD",1754828274538,5.56854883,179.58,179.55,0.67]
["bitfinex","SOLUSD",1754828274835,0.72,179.57,179.54,41.10621557]
["bitfinex","SOLUSD",1754828275725,5.56854883,179.58,179.54,41.10621557]
["bitfinex","SOLUSD",1754828276039,6.28854883,179.58,179.54,41.10621557]
["bitfinex","SOLUSD",1754828276240,5.56854883,179.58,179.54,41.77621557]
["bitfinex","SOLUSD",1754828276626,6.28854883,179.58,179.54,41.77621557]
["bitfinex","SOLUSD",1754828278038,5.56854883,179.58,179.54,131.37621557]
["bitfinex","SOLUSD",1754828278654,5.56823876,179.59,179.55,0.67]
["bitfinex","SOLUSD",1754828279340,40.08,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754828279545,45.64802941,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754828279841,45.64802941,179.6,179.56,15.78621557]
["bitfinex","SOLUSD",1754828280036,46.34802941,179.6,179.56,15.78621557]
["bitfinex","SOLUSD",1754828280433,0.7,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754828280643,5.56854883,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1754828280938,6.26854883,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1754828281117,5.56854883,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1754828282134,6.26854883,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1754828283018,0.7,179.57,179.53,0.06]
["bitfinex","SOLUSD",1754828283518,40.02,179.56,179.53,15.16621557]
["bitfinex","SOLUSD",1754828283929,40.02,179.56,179.53,0.06]
["bitfinex","SOLUSD",1754828283930,0.7,179.55,179.53,0.06]
["bitfinex","SOLUSD",1754828284333,0.7,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754828284733,6.26978946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754828285044,5.56978946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754828286827,5.56947925,179.55,179.53,0.06]
["bitfinex","SOLUSD",1754828287260,5.56947925,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754828287752,6.26947925,179.55,179.53,0.06]
["bitfinex","SOLUSD",1754828290752,0.7,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754828291048,0.7,179.54,179.51,1e-08]
["bitfinex","SOLUSD",1754828291351,0.7,179.54,179.49,1e-08]
["bitfinex","SOLUSD",1754828291352,39.98,179.53,179.49,1e-08]
["bitfinex","SOLUSD",1754828291856,0.7,179.52,179.47,0.06]
["bitfinex","SOLUSD",1754828292552,0.7,179.51,179.47,0.06]
["bitfinex","SOLUSD",1754828292733,5.57134102,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754828292934,45.53134102,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754828294152,45.53134102,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754828295759,39.96,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754828296347,45.53136104,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754828296748,39.96,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754828296955,5.57019276,179.53,179.48,15.78621557]
["bitfinex","SOLUSD",1754828297165,0.7,179.55,179.48,15.78621557]
["bitfinex","SOLUSD",1754828297166,39.94,179.52,179.48,15.10621557]
["bitfinex","SOLUSD",1754828297354,39.92,179.51,179.49,0.68]
["bitfinex","SOLUSD",1754828297549,39.92,179.51,179.48,15.78621557]
["bitfinex","SOLUSD",1754828297943,40.62,179.51,179.48,15.10621557]
["bitfinex","SOLUSD",1754828298257,39.92,179.51,179.48,15.10621557]
["bitfinex","SOLUSD",1754828298446,39.92,179.51,179.48,15.78621557]
["bitfinex","SOLUSD",1754828298944,40.62,179.51,179.48,15.10621557]
["bitfinex","SOLUSD",1754828299142,46.19085299,179.51,179.48,15.10621557]
["bitfinex","SOLUSD",1754828299940,45.49085299,179.51,179.48,15.10621557]
["bitfinex","SOLUSD",1754828301247,0.7,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1754828302057,0.7,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754828302365,39.88,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754828302952,40.58,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754828303266,46.15165143,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754828305264,60.08078002,179.48,179.43,15.16621557]
["bitfinex","SOLUSD",1754828305464,0.7,179.47,179.43,15.16621557]
["bitfinex","SOLUSD",1754828305942,0.7,179.46,179.43,15.16621557]
["bitfinex","SOLUSD",1754828306143,39.86,179.45,179.43,15.16621557]
["bitfinex","SOLUSD",1754828307146,5.57289344,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754828309073,45.43267388,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754828309272,45.43267388,179.45,179.43,0.74]
["bitfinex","SOLUSD",1754828309465,45.43267388,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754828311788,45.43267388,179.45,179.44,15.10621557]
["bitfinex","SOLUSD",1754828314183,0.66,179.48,179.44,15.82621557]
["bitfinex","SOLUSD",1754828314390,0.66,179.5,179.44,15.82621557]
["bitfinex","SOLUSD",1754828314598,39.78,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754828314875,39.78,179.49,179.46,0.72]
["bitfinex","SOLUSD",1754828315682,39.78,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754828315902,39.78,179.49,179.48,15.82621557]
["bitfinex","SOLUSD",1754828317053,39.81,179.51,179.48,15.82621557]
["bitfinex","SOLUSD",1754828317662,39.81,179.51,179.5,15.10621557]
["bitfinex","SOLUSD",1754828317861,39.81,179.51,179.47,15.82621557]
["bitfinex","SOLUSD",1754828318066,39.81,179.51,179.48,0.72]
["bitfinex","SOLUSD",1754828319459,45.38088777,179.51,179.48,0.72]
["bitfinex","SOLUSD",1754828321175,45.38088777,179.51,179.49,0.72]
["bitfinex","SOLUSD",1754828321381,45.38088777,179.51,179.5,15.10621557]
["bitfinex","SOLUSD",1754828321585,39.81,179.51,179.5,131.42621557]
["bitfinex","SOLUSD",1754828321779,0.03,179.51,179.5,131.42621557]
["bitfinex","SOLUSD",1754828324081,0.03,179.51,179.5,130.70621557]
["bitfinex","SOLUSD",1754828324284,0.03,179.51,179.48,10.0]
["bitfinex","SOLUSD",1754828324285,0.69,179.51,179.49,15.10621557]
["bitfinex","SOLUSD",1754828324462,0.03,179.51,179.49,15.10621557]
["bitfinex","SOLUSD",1754828324662,40.36,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754828325471,45.93103064,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754828325674,45.27103064,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754828327197,39.7,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754828328458,39.7,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1754828328662,45.27103064,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1754828329670,45.93103064,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1754828334387,45.93103064,179.5,179.48,104.70621557]
["bitfinex","SOLUSD",1754828336491,45.27103064,179.5,179.48,104.70621557]
["bitfinex","SOLUSD",1754828336698,39.7,179.5,179.48,104.70621557]
["bitfinex","SOLUSD",1754828339007,39.7,179.5,179.49,0.72]
["bitfinex","SOLUSD",1754828339175,39.7,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754828340289,39.7,179.5,179.49,104.70621557]
["bitfinex","SOLUSD",1754828340689,39.7,179.5,179.49,105.35621557]
["bitfinex","SOLUSD",1754828340903,0.03,179.51,179.5,15.10621557]
["bitfinex","SOLUSD",1754828341203,0.03,179.51,179.5,29.99886509]
["bitfinex","SOLUSD",1754828341501,0.03,179.54,179.53,51.10621557]
["bitfinex","SOLUSD",1754828341786,0.03,179.54,179.53,85.008772]
["bitfinex","SOLUSD",1754828341973,0.03,179.54,179.53,95.658772]
["bitfinex","SOLUSD",1754828342395,0.03,179.54,179.53,101.2288717]
["bitfinex","SOLUSD",1754828346474,0.03,179.54,179.53,101.24322027]
["bitfinex","SOLUSD",1754828348879,1e-08,179.54,179.53,101.24322027]
["bitfinex","SOLUSD",1754828349380,0.03,179.57,179.56,51.10621557]
["bitfinex","SOLUSD",1754828349712,0.03,179.57,179.56,100.59219657]
["bitfinex","SOLUSD",1754828349899,0.03,179.57,179.56,101.24219657]
["bitfinex","SOLUSD",1754828350204,1e-08,179.57,179.56,117.95575357]
["bitfinex","SOLUSD",1754828350404,1e-08,179.57,179.56,117.39883667]
["bitfinex","SOLUSD",1754828351084,1e-08,179.57,179.56,117.37883667]
["bitfinex","SOLUSD",1754828351993,5.59544968,179.68,179.64,15.10621557]
["bitfinex","SOLUSD",1754828352483,0.72,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1754828353278,6.28579404,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1754828353477,0.72,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754828354396,6.28609692,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754828354596,5.56609692,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754828354781,0.72,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754828355486,6.28637907,179.65,179.61,89.6]
["bitfinex","SOLUSD",1754828355678,0.72,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754828357915,5.56699883,179.63,179.57,5.566097]
["bitfinex","SOLUSD",1754828358110,0.72,179.62,179.58,15.10621557]
["bitfinex","SOLUSD",1754828358607,0.72,179.61,179.58,15.10621557]
["bitfinex","SOLUSD",1754828358792,0.72,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1754828360395,0.72,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754828360909,0.03,179.68,179.58,15.10621557]
["bitfinex","SOLUSD",1754828360910,0.72,179.62,179.58,15.10621557]
["bitfinex","SOLUSD",1754828361090,0.72,179.61,179.58,15.10621557]
["bitfinex","SOLUSD",1754828362016,6.2876427,179.61,179.58,15.10621557]
["bitfinex","SOLUSD",1754828362255,0.72,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1754828362408,0.72,179.6,179.53,89.6]
["bitfinex","SOLUSD",1754828362610,0.72,179.6,179.54,15.10621557]
["bitfinex","SOLUSD",1754828362786,0.72,179.6,179.51,15.10621557]
["bitfinex","SOLUSD",1754828362985,0.72,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1754828363200,0.72,179.6,179.53,15.10621557]
["bitfinex","SOLUSD",1754828363920,0.72,179.6,179.52,15.10621557]
["bitfinex","SOLUSD",1754828363921,5.56823876,179.59,179.52,15.10621557]
["bitfinex","SOLUSD",1754828364215,0.72,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754828364590,0.72,179.58,179.46,15.10621557]
["bitfinex","SOLUSD",1754828364906,0.72,179.58,179.47,3.69698772]
["bitfinex","SOLUSD",1754828365211,0.72,179.58,179.48,26.0]
["bitfinex","SOLUSD",1754828365400,0.72,179.58,179.46,15.10621557]
["bitfinex","SOLUSD",1754828365599,0.72,179.58,179.46,41.10621557]
["bitfinex","SOLUSD",1754828366106,19.49100629,179.57,179.46,47.32824463]
["bitfinex","SOLUSD",1754828366301,40.34,179.56,179.5,15.10621557]
["bitfinex","SOLUSD",1754828366491,40.34,179.56,179.52,15.10621557]
["bitfinex","SOLUSD",1754828366698,40.34,179.56,179.52,15.75621557]
["bitfinex","SOLUSD",1754828367314,39.62,179.56,179.54,15.10621557]
["bitfinex","SOLUSD",1754828367510,39.62,179.56,179.53,0.65]
["bitfinex","SOLUSD",1754828367511,40.34,179.56,179.51,15.75621557]
["bitfinex","SOLUSD",1754828368296,0.72,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1754828369193,6.2894836,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1754828370127,0.72,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1754828370425,0.7,179.54,179.5,26.0]
["bitfinex","SOLUSD",1754828370717,19.49534896,179.53,179.47,15.10621557]
["bitfinex","SOLUSD",1754828370924,0.7,179.52,179.45,41.16621557]
["bitfinex","SOLUSD",1754828371496,0.7,179.52,179.45,15.16621557]
["bitfinex","SOLUSD",1754828372017,0.7,179.52,179.48,15.10621557]
["bitfinex","SOLUSD",1754828372918,5.57072029,179.51,179.48,15.10621557]
["bitfinex","SOLUSD",1754828373304,0.7,179.5,179.46,26.0]
["bitfinex","SOLUSD",1754828374011,40.34,179.5,179.45,0.06]
["bitfinex","SOLUSD",1754828374221,0.7,179.49,179.45,0.06]
["bitfinex","SOLUSD",1754828375021,5.57165143,179.48,179.45,0.06]
["bitfinex","SOLUSD",1754828375221,6.27165143,179.48,179.45,0.06]
["bitfinex","SOLUSD",1754828375728,0.7,179.47,179.45,0.06]
["bitfinex","SOLUSD",1754828375905,45.91133125,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754828376111,45.91133125,179.5,179.47,15.10621557]
["bitfinex","SOLUSD",1754828376420,39.64,179.5,179.47,15.10621557]
["bitfinex","SOLUSD",1754828376608,39.64,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754828376815,39.64,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754828377012,39.64,179.5,179.49,0.68]
["bitfinex","SOLUSD",1754828377240,45.91007601,179.54,179.5,15.10621557]
["bitfinex","SOLUSD",1754828378121,45.21007601,179.54,179.5,15.10621557]
["bitfinex","SOLUSD",1754828378327,0.7,179.53,179.5,15.10621557]
["bitfinex","SOLUSD",1754828378498,39.64,179.54,179.48,15.10621557]
["bitfinex","SOLUSD",1754828378704,40.34,179.54,179.48,15.78621557]
["bitfinex","SOLUSD",1754828379202,45.90981137,179.54,179.48,21.35762278]
["bitfinex","SOLUSD",1754828380021,0.7,179.53,179.48,15.10621557]
["bitfinex","SOLUSD",1754828380201,0.7,179.52,179.48,6.25140698]
["bitfinex","SOLUSD",1754828380408,0.7,179.52,179.47,20.6781028]
["bitfinex","SOLUSD",1754828381117,0.7,179.52,179.47,15.78621557]
["bitfinex","SOLUSD",1754828381318,0.7,179.51,179.47,15.10621557]
["bitfinex","SOLUSD",1754828381502,0.7,179.51,179.45,0.06]
["bitfinex","SOLUSD",1754828381712,0.7,179.51,179.46,15.10621557]
["bitfinex","SOLUSD",1754828382016,39.64,179.5,179.46,15.78621557]
["bitfinex","SOLUSD",1754828382412,39.64,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754828382625,39.64,179.5,179.47,0.68]
["bitfinex","SOLUSD",1754828382824,39.64,179.5,179.46,15.78621557]
["bitfinex","SOLUSD",1754828383201,40.34,179.5,179.46,15.78621557]
["bitfinex","SOLUSD",1754828383395,40.34,179.5,179.45,26.06]
["bitfinex","SOLUSD",1754828383623,40.34,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754828384517,0.7,179.49,179.44,16.730335]
["bitfinex","SOLUSD",1754828384746,0.7,179.49,179.43,0.06]
["bitfinex","SOLUSD",1754828385096,39.64,179.48,179.43,0.06]
["bitfinex","SOLUSD",1754828385302,39.64,179.48,179.44,15.78621557]
["bitfinex","SOLUSD",1754828385502,45.21176808,179.48,179.44,15.78621557]
["bitfinex","SOLUSD",1754828385703,45.91176808,179.48,179.44,15.78621557]
["bitfinex","SOLUSD",1754828386304,0.7,179.47,179.44,15.10621557]
["bitfinex","SOLUSD",1754828386623,45.21176808,179.48,179.44,15.10621557]
["bitfinex","SOLUSD",1754828386624,45.21176808,179.48,179.44,15.78621557]
["bitfinex","SOLUSD",1754828387326,0.7,179.47,179.44,15.10621557]
["bitfinex","SOLUSD",1754828387522,5.57227237,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754828388704,5.57196188,179.47,179.44,15.10621557]
["bitfinex","SOLUSD",1754828388927,0.7,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754828389425,5.57196188,179.47,179.44,15.10621557]
["bitfinex","SOLUSD",1754828389730,45.21174059,179.48,179.44,15.10621557]
["bitfinex","SOLUSD",1754828390023,0.7,179.47,179.44,15.10621557]
["bitfinex","SOLUSD",1754828390442,0.7,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754828390732,0.7,179.45,179.44,15.10621557]
["bitfinex","SOLUSD",1754828390930,5.57251093,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754828391905,5.57200908,179.47,179.44,15.10621557]
["bitfinex","SOLUSD",1754828392133,39.64,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754828393033,39.64,179.48,179.44,15.78621557]
["bitfinex","SOLUSD",1754828393354,39.64,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754828393510,39.64,179.48,179.46,15.78621557]
["bitfinex","SOLUSD",1754828393837,45.21171554,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754828394017,45.91171554,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754828394324,45.21170769,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754828394530,45.91170769,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754828395928,45.21170769,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754828396134,0.7,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754828396337,0.7,179.47,179.45,15.10621557]
["bitfinex","SOLUSD",1754828396636,0.7,179.47,179.43,15.16621557]
["bitfinex","SOLUSD",1754828396837,0.7,179.46,179.43,15.16621557]
["bitfinex","SOLUSD",1754828397134,5.57207366,179.47,179.43,15.16621557]
["bitfinex","SOLUSD",1754828397435,5.57207366,179.47,179.43,15.84621557]
["bitfinex","SOLUSD",1754828398207,6.27207366,179.47,179.43,15.16621557]
["bitfinex","SOLUSD",1754828398407,0.7,179.46,179.43,15.16621557]
["bitfinex","SOLUSD",1754828398832,5.57207366,179.47,179.43,15.16621557]
["bitfinex","SOLUSD",1754828398833,0.7,179.45,179.43,15.16621557]
["bitfinex","SOLUSD",1754828399135,0.7,179.44,179.43,15.16621557]
["bitfinex","SOLUSD",1754828399825,0.7,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754828400140,6.27289344,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754828401238,5.57289344,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754828401937,39.66,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754828402410,39.66,179.45,179.44,15.10621557]
["bitfinex","SOLUSD",1754828402824,5.57251917,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754828403214,0.67,179.45,179.43,15.16621557]
["bitfinex","SOLUSD",1754828403515,5.57251917,179.46,179.43,0.06]
["bitfinex","SOLUSD",1754828403733,0.67,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754828403931,39.66,179.44,179.43,0.78]
["bitfinex","SOLUSD",1754828404333,45.23251917,179.46,179.43,0.78]
["bitfinex","SOLUSD",1754828404834,45.23251917,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754828405734,0.67,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754828405912,39.66,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754828406308,39.66,179.48,179.46,0.72]
["bitfinex","SOLUSD",1754828406712,39.66,179.48,179.47,15.82621557]
["bitfinex","SOLUSD",1754828406915,45.23165143,179.48,179.47,15.10621557]
["bitfinex","SOLUSD",1754828410943,45.90165143,179.48,179.47,15.10621557]
["bitfinex","SOLUSD",1754828411931,45.23165143,179.48,179.47,15.10621557]
["bitfinex","SOLUSD",1754828412946,45.90165143,179.48,179.47,15.10621557]
["bitfinex","SOLUSD",1754828413927,45.90165143,179.48,179.45,15.10621557]
["bitfinex","SOLUSD",1754828414243,0.67,179.47,179.45,15.10621557]
["bitfinex","SOLUSD",1754828414557,40.31,179.46,179.45,15.10621557]
["bitfinex","SOLUSD",1754828415119,45.88227237,179.46,179.45,15.10621557]
["bitfinex","SOLUSD",1754828416229,39.64,179.46,179.45,15.10621557]
["bitfinex","SOLUSD",1754828416431,39.64,179.49,179.45,15.82621557]
["bitfinex","SOLUSD",1754828416622,39.64,179.49,179.47,15.10621557]
["bitfinex","SOLUSD",1754828417424,39.64,179.49,179.47,15.82621557]
["bitfinex","SOLUSD",1754828418538,5.60105533,179.5,179.47,15.82621557]
["bitfinex","SOLUSD",1754828418746,5.60105533,179.5,179.47,105.42621557]
["bitfinex","SOLUSD",1754828419039,5.60105533,179.5,179.47,15.10621557]
["bitfinex","SOLUSD",1754828419241,0.03,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754828419420,0.03,179.5,179.49,15.82621557]
["bitfinex","SOLUSD",1754828419624,40.34,179.5,179.44,90.32]
["bitfinex","SOLUSD",1754828419825,40.34,179.5,179.45,18.83107729]
["bitfinex","SOLUSD",1754828420029,40.34,179.5,179.47,15.10621557]
["bitfinex","SOLUSD",1754828420550,0.67,179.49,179.45,15.10621557]
["bitfinex","SOLUSD",1754828420740,39.64,179.48,179.45,15.10621557]
["bitfinex","SOLUSD",1754828421052,0.67,179.47,179.45,15.10621557]
["bitfinex","SOLUSD",1754828421237,5.57258289,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754828421751,6.24258289,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754828422556,5.57258289,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754828423836,6.24258289,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754828424031,0.67,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754828424355,5.57258289,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754828425454,0.67,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754828425656,5.57289344,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754828426648,39.64,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754828426841,0.7,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754828427060,39.64,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754828427633,5.57196188,179.47,179.44,41.10621557]
["bitfinex","SOLUSD",1754828427833,5.57196188,179.47,179.44,41.82621557]
["bitfinex","SOLUSD",1754828428135,5.57196188,179.47,179.44,41.10621557]
["bitfinex","SOLUSD",1754828428767,5.57196188,179.47,179.45,3.72961056]
["bitfinex","SOLUSD",1754828429069,0.67,179.46,179.43,0.06]
["bitfinex","SOLUSD",1754828429242,39.64,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754828429639,0.71,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754828429839,6.28289344,179.44,179.43,15.16621557]
["bitfinex","SOLUSD",1754828431933,6.28289344,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754828433067,6.28289344,179.44,179.42,0.06]
["bitfinex","SOLUSD",1754828433363,0.71,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754828435375,6.28320403,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754828436039,5.57320403,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754828436732,6.28320403,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754828436971,6.28320403,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754828437303,45.92351465,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754828437778,45.92351465,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1754828438341,45.92351465,179.42,179.32,3.73773189]
["bitfinex","SOLUSD",1754828438342,26.0,179.39,179.32,3.73773189]
["bitfinex","SOLUSD",1754828438672,39.64,179.38,179.29,15.10621557]
["bitfinex","SOLUSD",1754828438839,39.64,179.38,179.31,15.10621557]
["bitfinex","SOLUSD",1754828439046,0.71,179.37,179.31,15.10621557]
["bitfinex","SOLUSD",1754828439369,5.57537912,179.36,179.29,0.67]
["bitfinex","SOLUSD",1754828439560,40.35,179.35,179.28,15.10621557]
["bitfinex","SOLUSD",1754828439761,0.71,179.34,179.29,3.73255207]
["bitfinex","SOLUSD",1754828439950,0.71,179.34,179.29,15.10621557]
["bitfinex","SOLUSD",1754828440155,0.71,179.34,179.25,0.67]
["bitfinex","SOLUSD",1754828440476,19.51382693,179.36,179.2,5.58035714]
["bitfinex","SOLUSD",1754828440477,39.64,179.33,179.27,15.10621557]
["bitfinex","SOLUSD",1754828440653,39.64,179.32,179.28,3.72874258]
["bitfinex","SOLUSD",1754828440854,39.64,179.31,179.3,15.10621557]
["bitfinex","SOLUSD",1754828441468,39.64,179.31,179.26,15.77621557]
["bitfinex","SOLUSD",1754828441781,39.64,179.31,179.27,4.39643681]
["bitfinex","SOLUSD",1754828442077,39.64,179.31,179.27,0.67]
["bitfinex","SOLUSD",1754828442773,39.64,179.31,179.29,15.10621557]
["bitfinex","SOLUSD",1754828442945,39.64,179.32,179.3,0.67]
["bitfinex","SOLUSD",1754828443880,39.64,179.32,179.31,0.67]
["bitfinex","SOLUSD",1754828444853,39.64,179.32,179.31,15.77621557]
["bitfinex","SOLUSD",1754828445056,39.64,179.35,179.31,15.77621557]
["bitfinex","SOLUSD",1754828445258,39.64,179.35,179.31,15.10621557]
["bitfinex","SOLUSD",1754828445462,39.64,179.35,179.33,15.10621557]
["bitfinex","SOLUSD",1754828445754,39.64,179.35,179.34,15.77621557]
["bitfinex","SOLUSD",1754828446149,39.64,179.35,179.34,15.10621557]
["bitfinex","SOLUSD",1754828447254,39.64,179.35,179.34,15.77621557]
["bitfinex","SOLUSD",1754828447587,39.64,179.37,179.35,15.10621557]
["bitfinex","SOLUSD",1754828447775,39.64,179.37,179.34,15.77621557]
["bitfinex","SOLUSD",1754828447969,39.64,179.37,179.34,21.35206451]
["bitfinex","SOLUSD",1754828448165,39.64,179.37,179.34,20.68206451]
["bitfinex","SOLUSD",1754828448381,39.64,179.37,179.35,0.67]
["bitfinex","SOLUSD",1754828449080,39.64,179.37,179.35,15.77621557]
["bitfinex","SOLUSD",1754828449977,39.64,179.37,179.35,15.10621557]
["bitfinex","SOLUSD",1754828450196,39.64,179.37,179.35,20.68190042]
["bitfinex","SOLUSD",1754828450782,39.64,179.37,179.35,15.10621557]
["bitfinex","SOLUSD",1754828455597,40.35,179.37,179.35,15.10621557]
["bitfinex","SOLUSD",1754828456608,39.64,179.37,179.35,15.10621557]
["bitfinex","SOLUSD",1754828457574,0.71,179.41,179.36,15.77621557]
["bitfinex","SOLUSD",1754828457773,39.64,179.41,179.38,15.10621557]
["bitfinex","SOLUSD",1754828458195,0.71,179.4,179.36,30.21243057]
["bitfinex","SOLUSD",1754828458393,0.71,179.4,179.36,15.10621557]
["bitfinex","SOLUSD",1754828458893,39.64,179.41,179.36,15.10621557]
["bitfinex","SOLUSD",1754828459077,0.71,179.4,179.36,15.10621557]
["bitfinex","SOLUSD",1754828459281,39.64,179.41,179.36,15.10621557]
["bitfinex","SOLUSD",1754828459483,39.64,179.41,179.38,15.10621557]
["bitfinex","SOLUSD",1754828459691,39.64,179.41,179.38,15.76621557]
["bitfinex","SOLUSD",1754828460002,39.64,179.41,179.38,21.34086767]
["bitfinex","SOLUSD",1754828460296,39.64,179.41,179.4,15.10621557]
["bitfinex","SOLUSD",1754828460469,0.03,179.43,179.39,15.10621557]
["bitfinex","SOLUSD",1754828460674,0.03,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754828460873,0.03,179.43,179.39,15.76621557]
["bitfinex","SOLUSD",1754828461295,0.74,179.43,179.39,15.76621557]
["bitfinex","SOLUSD",1754828462100,0.03,179.43,179.39,21.34046948]
["bitfinex","SOLUSD",1754828462599,0.03,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754828462907,0.03,179.43,179.42,41.10621557]
["bitfinex","SOLUSD",1754828463283,0.03,179.43,179.42,131.36621557]
["bitfinex","SOLUSD",1754828463697,0.03,179.43,179.42,136.93973022]
["bitfinex","SOLUSD",1754828465203,0.03,179.43,179.42,130.70621557]
["bitfinex","SOLUSD",1754828466989,0.74,179.43,179.42,130.70621557]
["bitfinex","SOLUSD",1754828467418,0.74,179.43,179.42,41.10621557]
["bitfinex","SOLUSD",1754828467820,0.74,179.43,179.42,15.10621557]
["bitfinex","SOLUSD",1754828469150,6.31320403,179.43,179.42,15.10621557]
["bitfinex","SOLUSD",1754828470031,0.03,179.43,179.42,15.10621557]
["bitfinex","SOLUSD",1754828470422,0.74,179.43,179.42,15.10621557]
["bitfinex","SOLUSD",1754828470622,6.31320403,179.43,179.42,15.10621557]
["bitfinex","SOLUSD",1754828473527,6.31320403,179.43,179.38,89.6]
["bitfinex","SOLUSD",1754828473743,0.71,179.42,179.39,15.10621557]
["bitfinex","SOLUSD",1754828474031,5.57382531,179.41,179.39,15.10621557]
["bitfinex","SOLUSD",1754828474415,6.28382531,179.41,179.39,15.10621557]
["bitfinex","SOLUSD",1754828474711,5.57356884,179.42,179.39,15.10621557]
["bitfinex","SOLUSD",1754828474941,5.57356884,179.42,179.38,15.82621557]
["bitfinex","SOLUSD",1754828475327,6.28356884,179.42,179.38,15.16621557]
["bitfinex","SOLUSD",1754828475941,6.28356884,179.42,179.38,15.82621557]
["bitfinex","SOLUSD",1754828476738,5.60320403,179.43,179.38,15.82621557]
["bitfinex","SOLUSD",1754828476941,0.71,179.42,179.38,15.82621557]
["bitfinex","SOLUSD",1754828477322,5.60320403,179.43,179.38,15.82621557]
["bitfinex","SOLUSD",1754828477529,6.31320403,179.43,179.38,15.82621557]
["bitfinex","SOLUSD",1754828478828,5.60320403,179.43,179.38,15.82621557]
["bitfinex","SOLUSD",1754828479148,0.71,179.42,179.38,15.16621557]
["bitfinex","SOLUSD",1754828479323,5.60320403,179.43,179.38,15.16621557]
["bitfinex","SOLUSD",1754828479653,0.71,179.41,179.38,15.16621557]
["bitfinex","SOLUSD",1754828480538,6.28400564,179.41,179.38,15.16621557]
["bitfinex","SOLUSD",1754828480949,5.57400564,179.41,179.38,15.16621557]
["bitfinex","SOLUSD",1754828481255,5.57400564,179.41,179.38,15.82621557]
["bitfinex","SOLUSD",1754828482529,0.03,179.43,179.39,0.66]
["bitfinex","SOLUSD",1754828483932,0.03,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754828485351,0.71,179.42,179.39,15.10621557]
["bitfinex","SOLUSD",1754828486552,0.03,179.43,179.39,15.76621557]
["bitfinex","SOLUSD",1754828486757,0.74,179.43,179.39,15.76621557]
["bitfinex","SOLUSD",1754828487258,6.31347886,179.43,179.39,15.76621557]
["bitfinex","SOLUSD",1754828490645,5.60347886,179.43,179.39,15.76621557]
["bitfinex","SOLUSD",1754828492263,5.60347886,179.43,179.4,3.72504795]
["bitfinex","SOLUSD",1754828492467,5.60347886,179.43,179.39,15.76621557]
["bitfinex","SOLUSD",1754828492643,0.03,179.43,179.4,4.40520103]
["bitfinex","SOLUSD",1754828492847,0.03,179.43,179.4,0.68]
["bitfinex","SOLUSD",1754828494060,0.03,179.43,179.41,15.10621557]
["bitfinex","SOLUSD",1754828495761,0.03,179.43,179.4,26.0]
["bitfinex","SOLUSD",1754828495958,0.03,179.43,179.42,15.78621557]
["bitfinex","SOLUSD",1754828497263,0.03,179.43,179.42,19.51445838]
["bitfinex","SOLUSD",1754828497653,0.0015,179.43,179.42,19.51445838]
["bitfinex","SOLUSD",1754828499078,0.0015,179.43,179.42,18.83445838]
["bitfinex","SOLUSD",1754828499849,0.0015,179.43,179.42,15.10621557]
["bitfinex","SOLUSD",1754828500979,0.6915,179.43,179.42,15.10621557]
["bitfinex","SOLUSD",1754828501151,0.0015,179.43,179.42,15.10621557]
["bitfinex","SOLUSD",1754828501484,0.0015,179.43,179.42,19.51700247]
["bitfinex","SOLUSD",1754828501850,0.0015,179.43,179.42,25.09051712]
["bitfinex","SOLUSD",1754828502049,0.0015,179.43,179.42,114.69051712]
["bitfinex","SOLUSD",1754828502880,0.0015,179.43,179.42,142.41051712]
["bitfinex","SOLUSD",1754828506090,0.0015,179.43,179.42,141.73051712]
["bitfinex","SOLUSD",1754828506782,0.0015,179.43,179.42,136.15700247]
["bitfinex","SOLUSD",1754828506967,0.0015,179.43,179.42,162.15700247]
["bitfinex","SOLUSD",1754828507373,0.0015,179.43,179.42,167.73051712]
["bitfinex","SOLUSD",1754828507881,0.0015,179.43,179.42,162.15700247]
["bitfinex","SOLUSD",1754828508684,0.0015,179.43,179.42,168.41051712]
["bitfinex","SOLUSD",1754828508890,0.0015,179.43,179.42,142.41051712]
["bitfinex","SOLUSD",1754828510782,0.0015,179.43,179.42,168.41051712]
["bitfinex","SOLUSD",1754828511366,0.0015,179.43,179.42,142.41051712]
["bitfinex","SOLUSD",1754828512182,0.0015,179.43,179.42,144.64110412]
["bitfinex","SOLUSD",1754828512605,0.0015,179.43,179.42,144.63786171]
["bitfinex","SOLUSD",1754828513694,0.0015,179.43,179.42,116.91786171]
["bitfinex","SOLUSD",1754828513910,0.0015,179.43,179.42,142.38727471]
["bitfinex","SOLUSD",1754828514078,0.0015,179.43,179.42,141.70727471]
["bitfinex","SOLUSD",1754828514979,0.0015,179.43,179.42,142.38727471]
["bitfinex","SOLUSD",1754828515396,0.0015,179.43,179.42,114.68727471]
["bitfinex","SOLUSD",1754828515611,0.0015,179.43,179.42,142.38484966]
["bitfinex","SOLUSD",1754828519505,0.0015,179.43,179.42,142.44484966]
["bitfinex","SOLUSD",1754828521001,0.0015,179.43,179.42,142.44109446]
["bitfinex","SOLUSD",1754828522577,0.03,179.45,179.44,15.10621557]
["bitfinex","SOLUSD",1754828522798,0.03,179.45,179.44,136.68486915]
["bitfinex","SOLUSD",1754828523004,0.03,179.45,179.44,136.79757981]
["bitfinex","SOLUSD",1754828525089,0.03,179.45,179.44,114.00047325]
["bitfinex","SOLUSD",1754828525404,0.03,179.45,179.44,141.70047325]
["bitfinex","SOLUSD",1754828527085,0.03,179.45,179.44,142.37047325]
["bitfinex","SOLUSD",1754828527604,0.03,179.45,179.44,141.70047325]
["bitfinex","SOLUSD",1754828528111,0.03,179.45,179.44,142.37047325]
["bitfinex","SOLUSD",1754828528610,0.03,179.45,179.44,141.70047325]
["bitfinex","SOLUSD",1754828528813,0.03,179.45,179.44,114.00047325]
["bitfinex","SOLUSD",1754828529011,0.03,179.45,179.44,141.70047325]
["bitfinex","SOLUSD",1754828529512,0.63,179.47,179.44,141.70047325]
["bitfinex","SOLUSD",1754828529809,0.63,179.47,179.46,41.10621557]
["bitfinex","SOLUSD",1754828530015,0.03,179.48,179.47,15.10621557]
["bitfinex","SOLUSD",1754828531609,0.7,179.48,179.44,89.6]
["bitfinex","SOLUSD",1754828531818,0.7,179.48,179.45,18.82510438]
["bitfinex","SOLUSD",1754828532004,0.7,179.48,179.45,15.10621557]
["bitfinex","SOLUSD",1754828532711,0.7,179.48,179.44,15.10621557]
["bitfinex","SOLUSD",1754828532910,5.57196188,179.47,179.44,15.10621557]
["bitfinex","SOLUSD",1754828533099,0.67,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754828533307,0.67,179.46,179.43,15.10621557]
["bitfinex","SOLUSD",1754828533885,0.67,179.46,179.42,0.06]
["bitfinex","SOLUSD",1754828535514,6.24242833,179.46,179.42,0.06]
["bitfinex","SOLUSD",1754828535717,5.57242833,179.46,179.42,0.06]
["bitfinex","SOLUSD",1754828535894,0.67,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754828536900,5.57242833,179.46,179.42,0.06]
["bitfinex","SOLUSD",1754828537099,0.67,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754828537925,6.24265498,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754828538221,0.67,179.44,179.42,0.06]
["bitfinex","SOLUSD",1754828539493,5.57320403,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754828540200,6.24320403,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754828540607,0.67,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754828540813,0.67,179.43,179.42,18.88933834]
["bitfinex","SOLUSD",1754828541013,0.67,179.43,179.42,15.16621557]
["bitfinex","SOLUSD",1754828541214,0.03,179.48,179.43,15.10621557]
["bitfinex","SOLUSD",1754828541415,0.67,179.47,179.43,15.10621557]
["bitfinex","SOLUSD",1754828542228,0.67,179.46,179.42,15.16621557]
["bitfinex","SOLUSD",1754828542529,0.67,179.46,179.42,21.40962134]
["bitfinex","SOLUSD",1754828542902,0.7,179.48,179.42,20.73962134]
["bitfinex","SOLUSD",1754828543104,0.7,179.48,179.43,3.72306396]
["bitfinex","SOLUSD",1754828543293,0.03,179.47,179.42,20.73962134]
["bitfinex","SOLUSD",1754828543494,0.67,179.46,179.43,3.72337392]
["bitfinex","SOLUSD",1754828543724,0.67,179.46,179.42,15.16621557]
["bitfinex","SOLUSD",1754828543925,0.67,179.45,179.42,15.16621557]
["bitfinex","SOLUSD",1754828544420,0.67,179.45,179.42,104.76621557]
["bitfinex","SOLUSD",1754828544916,0.67,179.45,179.43,3.72366561]
["bitfinex","SOLUSD",1754828545117,0.67,179.45,179.42,110.33961]
["bitfinex","SOLUSD",1754828545326,0.7,179.47,179.43,3.72358353]
["bitfinex","SOLUSD",1754828545622,0.7,179.47,179.42,111.00961]
["bitfinex","SOLUSD",1754828545623,0.03,179.47,179.45,15.10621557]
["bitfinex","SOLUSD",1754828546006,0.03,179.47,179.46,15.77621557]
["bitfinex","SOLUSD",1754828546634,0.03,179.47,179.46,19.49986402]
["bitfinex","SOLUSD",1754828547019,0.03,179.47,179.46,25.07213639]
["bitfinex","SOLUSD",1754828547805,0.03,179.47,179.46,18.82986402]
["bitfinex","SOLUSD",1754828548217,0.03,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754828548735,0.03,179.47,179.46,25.07241208]
["bitfinex","SOLUSD",1754828548932,0.03,179.47,179.46,18.83013971]
["bitfinex","SOLUSD",1754828548933,0.7,179.47,179.46,18.83013971]
["bitfinex","SOLUSD",1754828549109,0.7,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754828551013,0.03,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754828551212,0.03,179.47,179.46,24.40253016]
["bitfinex","SOLUSD",1754828552320,0.03,179.47,179.46,20.67848794]
["bitfinex","SOLUSD",1754828553249,0.03,179.47,179.46,18.83086936]
["bitfinex","SOLUSD",1754828553923,0.03,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754828554126,0.03,179.47,179.46,18.8307884]
["bitfinex","SOLUSD",1754828554617,0.03,179.47,179.46,18.83095701]
["bitfinex","SOLUSD",1754828554818,0.03,179.47,179.46,24.40322938]
["bitfinex","SOLUSD",1754828555232,0.03,179.47,179.46,25.06297811]
["bitfinex","SOLUSD",1754828555425,0.03,179.47,179.46,52.74297811]
["bitfinex","SOLUSD",1754828556246,0.03,179.47,179.46,142.34297811]
["bitfinex","SOLUSD",1754828559059,0.03,179.47,179.46,141.68297811]
["bitfinex","SOLUSD",1754828559545,0.03,179.47,179.46,114.00297811]
["bitfinex","SOLUSD",1754828559741,0.03,179.47,179.46,141.68297811]
["bitfinex","SOLUSD",1754828561321,0.03,179.47,179.46,114.00297811]
["bitfinex","SOLUSD",1754828563925,0.7,179.47,179.46,108.43070574]
["bitfinex","SOLUSD",1754828564620,0.7,179.47,179.46,108.49070574]
["bitfinex","SOLUSD",1754828565347,0.03,179.47,179.46,108.49070574]
["bitfinex","SOLUSD",1754828566322,0.03,179.47,179.46,114.06297811]
["bitfinex","SOLUSD",1754828566523,0.03,179.47,179.46,108.49070574]
["bitfinex","SOLUSD",1754828566943,0.7,179.47,179.46,108.49070574]
["bitfinex","SOLUSD",1754828567547,0.03,179.47,179.46,108.49070574]
["bitfinex","SOLUSD",1754828568048,0.7,179.47,179.46,18.89070574]
["bitfinex","SOLUSD",1754828568422,0.03,179.47,179.46,18.89070574]
["bitfinex","SOLUSD",1754828569138,0.03,179.47,179.46,24.46297811]
["bitfinex","SOLUSD",1754828569337,0.03,179.47,179.46,25.12297811]
["bitfinex","SOLUSD",1754828569843,0.03,179.47,179.46,25.12342332]
["bitfinex","SOLUSD",1754828573846,0.03,179.47,179.46,24.46342332]
["bitfinex","SOLUSD",1754828574053,0.03,179.47,179.46,114.06342332]
["bitfinex","SOLUSD",1754828575745,0.03,179.47,179.46,114.72342332]
["bitfinex","SOLUSD",1754828579042,0.03,179.47,179.46,114.06342332]
["bitfinex","SOLUSD",1754828580337,0.03,179.47,179.46,114.73342332]
["bitfinex","SOLUSD",1754828581654,0.03,179.47,179.46,114.06342332]
["bitfinex","SOLUSD",1754828582073,0.03,179.47,179.46,114.73342332]
["bitfinex","SOLUSD",1754828582571,0.03,179.48,179.46,131.47342332]
["bitfinex","SOLUSD",1754828582872,1e-08,179.5,179.49,41.10621557]
["bitfinex","SOLUSD",1754828583075,1e-08,179.5,179.49,72.49115095]
["bitfinex","SOLUSD",1754828583370,1e-08,179.5,179.49,45.50115095]
["bitfinex","SOLUSD",1754828583535,1e-08,179.5,179.49,72.49115095]
["bitfinex","SOLUSD",1754828584637,1e-08,179.5,179.49,78.06249197]
["bitfinex","SOLUSD",1754828586949,1e-08,179.5,179.49,50.40249197]
["bitfinex","SOLUSD",1754828587150,0.69000001,179.5,179.46,15.16621557]
["bitfinex","SOLUSD",1754828587362,0.69000001,179.5,179.47,3.72836633]
["bitfinex","SOLUSD",1754828587573,0.69000001,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754828589076,6.26123538,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754828589277,5.57123538,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754828589483,0.69,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754828591480,0.69,179.49,179.47,3.72974494]
["bitfinex","SOLUSD",1754828591669,1e-08,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1754828591870,1e-08,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754828592072,5.57116624,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1754828592282,0.69,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754828592580,0.69,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754828593354,6.26140702,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754828593561,0.69,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754828596584,6.26172234,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754828596975,0.69,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754828597590,0.69,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754828598891,5.57106737,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754828599200,0.69,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754828599488,0.69,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754828600288,0.69000001,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754828600479,0.69,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754828601088,1e-08,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754828601393,0.69,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754828602697,1e-08,179.5,179.47,26.0]
["bitfinex","SOLUSD",1754828602878,1e-08,179.5,179.48,18.83408541]
["bitfinex","SOLUSD",1754828603085,1e-08,179.5,179.48,15.77621557]
["bitfinex","SOLUSD",1754828603273,1e-08,179.5,179.49,25.07509916]
["bitfinex","SOLUSD",1754828603594,1e-08,179.5,179.49,24.40509916]
["bitfinex","SOLUSD",1754828605094,1e-08,179.5,179.49,25.07509916]
["bitfinex","SOLUSD",1754828605302,1e-08,179.5,179.49,51.07509916]
["bitfinex","SOLUSD",1754828606374,1e-08,179.5,179.49,52.71509916]
["bitfinex","SOLUSD",1754828607403,1e-08,179.5,179.49,52.80852446]
["bitfinex","SOLUSD",1754828609702,1e-08,179.5,179.49,142.40852446]
["bitfinex","SOLUSD",1754828612480,1e-08,179.5,179.49,142.40468939]
["bitfinex","SOLUSD",1754828615294,1e-08,179.5,179.49,142.40357669]
["bitfinex","SOLUSD",1754828615802,1e-08,179.5,179.49,141.73357669]
["bitfinex","SOLUSD",1754828616108,1e-08,179.5,179.49,142.45357669]
["bitfinex","SOLUSD",1754828617196,1e-08,179.5,179.49,141.73357669]
["bitfinex","SOLUSD",1754828620291,1e-08,179.5,179.49,142.45357669]
["bitfinex","SOLUSD",1754828621182,1e-08,179.5,179.49,149.09222447]
["bitfinex","SOLUSD",1754828621411,1e-08,179.53,179.52,41.10621557]
["bitfinex","SOLUSD",1754828621586,1e-08,179.53,179.52,162.69927665]
["bitfinex","SOLUSD",1754828621780,0.03,179.56,179.55,41.10621557]
["bitfinex","SOLUSD",1754828622013,0.03,179.56,179.55,78.66866284]
["bitfinex","SOLUSD",1754828622312,0.03,179.56,179.55,168.98866283]
["bitfinex","SOLUSD",1754828622601,0.03,179.56,179.55,168.43171491]
["bitfinex","SOLUSD",1754828623181,0.03,179.56,179.55,167.71171491]
["bitfinex","SOLUSD",1754828624199,0.03,179.56,179.55,163.89569481]
["bitfinex","SOLUSD",1754828624404,0.68,179.56,179.55,167.72283765]
["bitfinex","SOLUSD",1754828624710,0.68,179.56,179.55,167.72291844]
["bitfinex","SOLUSD",1754828624914,0.68,179.56,179.55,163.89569481]
["bitfinex","SOLUSD",1754828625614,0.03,179.56,179.55,167.72244667]
["bitfinex","SOLUSD",1754828625813,0.03,179.56,179.55,167.72236589]
["bitfinex","SOLUSD",1754828626113,0.03,179.56,179.55,163.89569481]
["bitfinex","SOLUSD",1754828626503,0.03,179.56,179.55,136.27569481]
["bitfinex","SOLUSD",1754828626710,0.68,179.56,179.55,163.89569481]
["bitfinex","SOLUSD",1754828626917,0.68,179.56,179.55,167.72178507]
["bitfinex","SOLUSD",1754828627116,0.03,179.56,179.55,163.89569481]
["bitfinex","SOLUSD",1754828627314,0.68,179.56,179.55,167.72135874]
["bitfinex","SOLUSD",1754828627512,0.03,179.56,179.55,163.89569481]
["bitfinex","SOLUSD",1754828627716,0.03,179.56,179.55,168.44090432]
["bitfinex","SOLUSD",1754828629318,1e-08,179.56,179.55,168.44090432]
["bitfinex","SOLUSD",1754828629507,0.03,179.6,179.58,46.6747644]
["bitfinex","SOLUSD",1754828629703,0.03,179.6,179.58,167.7199739]
["bitfinex","SOLUSD",1754828629903,0.03,179.6,179.58,168.4399739]
["bitfinex","SOLUSD",1754828630510,0.03,179.6,179.58,167.7199739]
["bitfinex","SOLUSD",1754828630822,0.03,179.6,179.58,168.4399739]
["bitfinex","SOLUSD",1754828632316,0.03,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754828632617,0.03,179.61,179.59,20.20824895]
["bitfinex","SOLUSD",1754828632815,0.03,179.61,179.6,46.53142508]
["bitfinex","SOLUSD",1754828633025,0.03,179.61,179.6,47.25142508]
["bitfinex","SOLUSD",1754828633417,0.03,179.61,179.6,136.85142507]
["bitfinex","SOLUSD",1754828633811,0.03,179.61,179.6,142.4193538]
["bitfinex","SOLUSD",1754828634200,0.03,179.61,179.6,141.6993538]
["bitfinex","SOLUSD",1754828635528,0.03,179.61,179.6,142.4193538]
["bitfinex","SOLUSD",1754828636024,0.03,179.61,179.6,142.4043514]
["bitfinex","SOLUSD",1754828636522,0.03,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1754828636728,0.03,179.62,179.61,19.63642268]
["bitfinex","SOLUSD",1754828636923,0.03,179.62,179.61,18.91642268]
["bitfinex","SOLUSD",1754828637801,0.03,179.62,179.61,24.4840414]
["bitfinex","SOLUSD",1754828638226,0.03,179.62,179.61,24.48141591]
["bitfinex","SOLUSD",1754828639328,0.03,179.62,179.61,114.0814159]
["bitfinex","SOLUSD",1754828644001,0.03,179.65,179.64,41.10621557]
["bitfinex","SOLUSD",1754828644206,0.03,179.65,179.64,162.1119948]
["bitfinex","SOLUSD",1754828644406,0.2,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754828644625,0.2,179.66,179.65,18.91253739]
["bitfinex","SOLUSD",1754828645412,0.2,179.66,179.65,24.47891646]
["bitfinex","SOLUSD",1754828645734,0.2,179.66,179.65,25.15891646]
["bitfinex","SOLUSD",1754828646234,0.69,179.7,179.65,115.31555435]
["bitfinex","SOLUSD",1754828646435,0.69,179.7,179.66,46.49253739]
["bitfinex","SOLUSD",1754828646735,0.69,179.7,179.66,47.17253739]
["bitfinex","SOLUSD",1754828646929,0.69,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754828647136,0.69,179.7,179.67,18.91253739]
["bitfinex","SOLUSD",1754828647517,0.69,179.7,179.67,24.47829683]
["bitfinex","SOLUSD",1754828648918,0.69,179.72,179.67,25.15829683]
["bitfinex","SOLUSD",1754828649334,0.69,179.71,179.67,24.47829683]
["bitfinex","SOLUSD",1754828649518,5.56306429,179.76,179.67,52.05829683]
["bitfinex","SOLUSD",1754828649712,0.69,179.69,179.67,52.05829683]
["bitfinex","SOLUSD",1754828650906,0.69,179.69,179.67,52.55829683]
["bitfinex","SOLUSD",1754828651110,0.69,179.69,179.67,142.15829682]
["bitfinex","SOLUSD",1754828651334,5.56273619,179.77,179.67,142.15829682]
["bitfinex","SOLUSD",1754828651634,28.08,179.8,179.75,15.10621557]
["bitfinex","SOLUSD",1754828651635,5.56175015,179.8,179.75,15.10621557]
["bitfinex","SOLUSD",1754828651832,27.6,179.82,179.75,104.70621556]
["bitfinex","SOLUSD",1754828652213,0.69,179.81,179.75,104.70621556]
["bitfinex","SOLUSD",1754828652922,6.2514637,179.81,179.75,110.26946553]
["bitfinex","SOLUSD",1754828653120,5.5614637,179.81,179.75,110.26946553]
["bitfinex","SOLUSD",1754828653437,0.69,179.8,179.75,110.26946553]
["bitfinex","SOLUSD",1754828654030,0.69,179.8,179.77,15.10621557]
["bitfinex","SOLUSD",1754828654737,0.69,179.8,179.77,104.70621556]
["bitfinex","SOLUSD",1754828654934,0.69,179.79,179.77,104.70621556]
["bitfinex","SOLUSD",1754828655140,0.69,179.78,179.77,104.70621556]
["bitfinex","SOLUSD",1754828655344,5.56018904,179.85,179.78,15.10621557]
["bitfinex","SOLUSD",1754828655643,5.56018904,179.85,179.78,132.28621557]
["bitfinex","SOLUSD",1754828655843,0.69,179.84,179.78,132.28621557]
["bitfinex","SOLUSD",1754828656145,5.56080742,179.83,179.78,132.28621557]
["bitfinex","SOLUSD",1754828656319,0.69,179.82,179.78,137.84854414]
["bitfinex","SOLUSD",1754828657014,0.69,179.82,179.78,132.28621557]
["bitfinex","SOLUSD",1754828657418,41.47664108,179.9,179.78,137.84856237]
["bitfinex","SOLUSD",1754828657718,0.69,179.82,179.78,138.52856237]
["bitfinex","SOLUSD",1754828658516,0.69,179.82,179.78,137.84856237]
["bitfinex","SOLUSD",1754828658747,0.69,179.82,179.78,138.52856237]
["bitfinex","SOLUSD",1754828660862,0.69,179.82,179.79,0.5]
["bitfinex","SOLUSD",1754828661034,0.69,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754828661354,5.75994354,179.86,179.81,15.10621557]
["bitfinex","SOLUSD",1754828661651,0.69,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754828662526,5.75994354,179.86,179.81,15.10621557]
["bitfinex","SOLUSD",1754828662730,0.69,179.84,179.81,15.10621557]
["bitfinex","SOLUSD",1754828662930,0.69,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754828663168,0.69,179.85,179.81,21.34748733]
["bitfinex","SOLUSD",1754828663335,0.2,179.86,179.83,20.66694749]
["bitfinex","SOLUSD",1754828663541,0.2,179.86,179.85,15.10621557]
["bitfinex","SOLUSD",1754828665857,0.2,179.86,179.85,20.66640461]
["bitfinex","SOLUSD",1754828666724,0.2,179.86,179.85,21.34640461]
["bitfinex","SOLUSD",1754828667042,0.2,179.86,179.85,21.84640461]
["bitfinex","SOLUSD",1754828667646,0.2,179.86,179.85,15.60621557]
["bitfinex","SOLUSD",1754828667840,0.2,179.86,179.85,21.16640461]
["bitfinex","SOLUSD",1754828668355,0.2,179.86,179.85,49.38640461]
["bitfinex","SOLUSD",1754828668652,0.03,179.9,179.89,15.10621557]
["bitfinex","SOLUSD",1754828668851,0.03,179.9,179.89,42.66621557]
["bitfinex","SOLUSD",1754828670146,0.03,179.9,179.89,48.22516826]
["bitfinex","SOLUSD",1754828670342,0.03,179.9,179.89,21.36516826]
["bitfinex","SOLUSD",1754828670536,0.03,179.9,179.89,48.94516826]
["bitfinex","SOLUSD",1754828671947,0.71,179.9,179.89,42.68621557]
["bitfinex","SOLUSD",1754828673150,0.71,179.9,179.89,68.72621557]
["bitfinex","SOLUSD",1754828673958,0.03,179.9,179.89,68.72621557]
["bitfinex","SOLUSD",1754828674357,0.71,179.9,179.89,68.72621557]
["bitfinex","SOLUSD",1754828674651,0.71,179.9,179.89,41.10621557]
["bitfinex","SOLUSD",1754828676055,6.26869313,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1754828676356,0.68,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754828676741,0.68,179.89,179.85,15.10621557]
["bitfinex","SOLUSD",1754828677133,0.68,179.89,179.81,46.66758104]
["bitfinex","SOLUSD",1754828677869,0.68,179.89,179.81,41.10621557]
["bitfinex","SOLUSD",1754828678067,5.55926173,179.88,179.81,41.10621557]
["bitfinex","SOLUSD",1754828678260,0.68,179.87,179.81,15.10621557]
["bitfinex","SOLUSD",1754828679343,0.68,179.87,179.81,20.66756884]
["bitfinex","SOLUSD",1754828679674,0.68,179.87,179.81,15.10621557]
["bitfinex","SOLUSD",1754828680259,5.5598799,179.86,179.81,15.10621557]
["bitfinex","SOLUSD",1754828680565,0.68,179.85,179.81,15.10621557]
["bitfinex","SOLUSD",1754828680948,0.68,179.84,179.81,15.10621557]
["bitfinex","SOLUSD",1754828682364,5.56080742,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754828682569,0.68,179.82,179.77,15.10621557]
["bitfinex","SOLUSD",1754828682772,0.68,179.82,179.74,5.56358693]
["bitfinex","SOLUSD",1754828682965,0.68,179.82,179.75,18.98896353]
["bitfinex","SOLUSD",1754828683168,0.68,179.82,179.77,15.10621557]
["bitfinex","SOLUSD",1754828683675,0.68,179.82,179.76,15.10621557]
["bitfinex","SOLUSD",1754828683858,6.24138173,179.82,179.77,3.88460538]
["bitfinex","SOLUSD",1754828684055,0.68,179.81,179.77,3.88460538]
["bitfinex","SOLUSD",1754828684257,0.68,179.81,179.76,15.10621557]
["bitfinex","SOLUSD",1754828684575,0.68,179.81,179.77,3.88633724]
["bitfinex","SOLUSD",1754828684776,0.68,179.81,179.76,21.36907929]
["bitfinex","SOLUSD",1754828684975,0.68,179.81,179.77,3.88633839]
["bitfinex","SOLUSD",1754828685274,0.68,179.81,179.76,15.80621557]
["bitfinex","SOLUSD",1754828685475,5.56138173,179.82,179.76,15.80621557]
["bitfinex","SOLUSD",1754828685476,0.68,179.8,179.77,3.88691715]
["bitfinex","SOLUSD",1754828686163,0.68,179.8,179.76,15.80621557]
["bitfinex","SOLUSD",1754828686470,0.68,179.8,179.77,3.88885606]
["bitfinex","SOLUSD",1754828686660,0.68,179.8,179.76,15.80621557]
["bitfinex","SOLUSD",1754828686860,0.68,179.8,179.77,3.88885492]
["bitfinex","SOLUSD",1754828687075,5.56157689,179.81,179.77,0.7]
["bitfinex","SOLUSD",1754828687256,6.24157689,179.81,179.77,0.7]
["bitfinex","SOLUSD",1754828688354,41.53969976,179.86,179.78,15.10621557]
["bitfinex","SOLUSD",1754828688551,0.68,179.83,179.78,15.80621557]
["bitfinex","SOLUSD",1754828688754,0.68,179.83,179.78,15.10621557]
["bitfinex","SOLUSD",1754828689278,5.56018904,179.85,179.78,41.10621557]
["bitfinex","SOLUSD",1754828689466,0.68,179.84,179.79,3.894783]
["bitfinex","SOLUSD",1754828689665,0.68,179.84,179.74,89.6]
["bitfinex","SOLUSD",1754828689666,0.68,179.84,179.75,41.10621557]
["bitfinex","SOLUSD",1754828689862,26.0,179.82,179.75,15.10621557]
["bitfinex","SOLUSD",1754828690063,26.0,179.82,179.72,0.76]
["bitfinex","SOLUSD",1754828690064,26.0,179.82,179.73,15.10621557]
["bitfinex","SOLUSD",1754828690280,5.56173526,179.8,179.75,15.10621557]
["bitfinex","SOLUSD",1754828690677,0.68,179.79,179.73,15.10621557]
["bitfinex","SOLUSD",1754828690877,0.68,179.79,179.75,15.10621557]
["bitfinex","SOLUSD",1754828691174,0.68,179.79,179.72,15.16621557]
["bitfinex","SOLUSD",1754828691377,0.68,179.79,179.73,3.89858161]
["bitfinex","SOLUSD",1754828691574,0.68,179.79,179.72,41.16621557]
["bitfinex","SOLUSD",1754828692285,5.56235398,179.78,179.72,41.16621557]
["bitfinex","SOLUSD",1754828692486,0.68,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828694272,6.2426634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828698677,0.68,179.79,179.76,0.06]
["bitfinex","SOLUSD",1754828699064,0.68,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754828700073,0.68,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828705587,26.68,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828708388,10.68,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754828709196,26.0,179.74,179.72,0.06]
["bitfinex","SOLUSD",1754828709408,27.56,179.73,179.72,0.06]
["bitfinex","SOLUSD",1754828709702,27.56,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754828709703,29.90917042,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754828710286,39.90917042,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754828710782,26.0,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828711470,26.68,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828711681,2.34935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828711995,12.34935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828714165,39.92935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828719705,29.92935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828720002,39.92935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828723207,29.92935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828723622,39.92935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828723789,29.92935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828724503,39.92935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828724710,29.92935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828725407,29.24935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828725606,1.66935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828725783,1.66935618,179.71,179.7,0.67000001]
["bitfinex","SOLUSD",1754828725784,29.24935618,179.71,179.7,0.67000001]
["bitfinex","SOLUSD",1754828725983,55.24935618,179.71,179.7,0.67000001]
["bitfinex","SOLUSD",1754828726206,55.24935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828726512,1.66935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828726704,55.24935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828729684,55.92935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828732683,55.24935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828735713,55.92935618,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1754828736484,34.10274664,179.71,179.66,0.06]
["bitfinex","SOLUSD",1754828736715,26.0,179.68,179.66,0.06]
["bitfinex","SOLUSD",1754828736890,27.58,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754828739807,28.69315188,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754828743908,28.69315188,179.67,179.66,0.77]
["bitfinex","SOLUSD",1754828744107,28.69315188,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754828746132,28.69315188,179.67,179.66,0.77]
["bitfinex","SOLUSD",1754828746334,1.11315188,179.67,179.66,0.77]
["bitfinex","SOLUSD",1754828746539,28.69315188,179.67,179.66,0.77]
["bitfinex","SOLUSD",1754828746842,27.58,179.67,179.66,15.87621557]
["bitfinex","SOLUSD",1754828750641,28.26,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754828753047,27.58,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754828756272,28.26,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754828757465,27.58,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754828758244,27.58,179.67,179.6,5.62787484]
["bitfinex","SOLUSD",1754828758468,27.58,179.67,179.61,3.94199711]
["bitfinex","SOLUSD",1754828758649,0.68,179.71,179.62,3.94199711]
["bitfinex","SOLUSD",1754828758849,26.0,179.69,179.63,3.94199711]
["bitfinex","SOLUSD",1754828759067,26.0,179.69,179.64,3.94199711]
["bitfinex","SOLUSD",1754828759262,26.0,179.69,179.65,3.94199711]
["bitfinex","SOLUSD",1754828759472,26.0,179.69,179.62,5.56721396]
["bitfinex","SOLUSD",1754828759784,26.0,179.69,179.63,3.94175691]
["bitfinex","SOLUSD",1754828759954,26.0,179.69,179.6,89.66]
["bitfinex","SOLUSD",1754828759955,26.0,179.69,179.64,3.94175691]
["bitfinex","SOLUSD",1754828760165,0.68,179.68,179.65,3.94175691]
["bitfinex","SOLUSD",1754828760470,27.56,179.67,179.62,15.48621557]
["bitfinex","SOLUSD",1754828760656,27.56,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1754828760860,28.24,179.67,179.65,3.94166545]
["bitfinex","SOLUSD",1754828761068,28.24,179.67,179.62,15.48621557]
["bitfinex","SOLUSD",1754828761268,28.24,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1754828761468,0.68,179.66,179.62,15.10621557]
["bitfinex","SOLUSD",1754828761672,0.68,179.66,179.63,3.94205873]
["bitfinex","SOLUSD",1754828761865,0.68,179.66,179.64,3.94205873]
["bitfinex","SOLUSD",1754828762061,0.68,179.66,179.62,15.10621557]
["bitfinex","SOLUSD",1754828762266,27.56,179.67,179.63,3.94197703]
["bitfinex","SOLUSD",1754828762467,27.56,179.67,179.64,4.32197703]
["bitfinex","SOLUSD",1754828762691,27.56,179.67,179.65,3.94197703]
["bitfinex","SOLUSD",1754828762860,27.56,179.67,179.62,15.48621557]
["bitfinex","SOLUSD",1754828763183,27.56,179.67,179.63,4.32175319]
["bitfinex","SOLUSD",1754828763362,27.56,179.67,179.64,3.94175319]
["bitfinex","SOLUSD",1754828763688,28.24,179.67,179.63,0.38]
["bitfinex","SOLUSD",1754828763879,28.24,179.67,179.64,3.94187562]
["bitfinex","SOLUSD",1754828764061,28.24,179.67,179.63,0.38]
["bitfinex","SOLUSD",1754828764380,28.24,179.67,179.64,3.94170947]
["bitfinex","SOLUSD",1754828764578,28.24,179.67,179.63,0.38]
["bitfinex","SOLUSD",1754828764892,28.24,179.67,179.64,3.94188003]
["bitfinex","SOLUSD",1754828765189,28.24,179.67,179.65,3.94188003]
["bitfinex","SOLUSD",1754828765391,28.24,179.67,179.62,15.10621557]
["bitfinex","SOLUSD",1754828765574,28.24,179.67,179.63,3.94180111]
["bitfinex","SOLUSD",1754828765877,28.24,179.67,179.64,3.94180111]
["bitfinex","SOLUSD",1754828766190,28.24,179.67,179.65,3.94180111]
["bitfinex","SOLUSD",1754828766493,0.68,179.66,179.62,15.48621557]
["bitfinex","SOLUSD",1754828766788,0.68,179.66,179.63,3.94202769]
["bitfinex","SOLUSD",1754828766991,0.68,179.66,179.64,3.94202769]
["bitfinex","SOLUSD",1754828767171,0.68,179.66,179.62,15.48621557]
["bitfinex","SOLUSD",1754828767378,0.68,179.66,179.63,3.92708823]
["bitfinex","SOLUSD",1754828767699,0.68,179.66,179.64,3.92708823]
["bitfinex","SOLUSD",1754828767869,0.68,179.66,179.62,15.48621557]
["bitfinex","SOLUSD",1754828768075,0.68,179.66,179.63,3.92717558]
["bitfinex","SOLUSD",1754828768269,0.68,179.66,179.64,3.92717558]
["bitfinex","SOLUSD",1754828768476,0.68,179.66,179.62,15.48621557]
["bitfinex","SOLUSD",1754828768690,0.68,179.66,179.63,3.92722946]
["bitfinex","SOLUSD",1754828768991,27.56,179.67,179.64,3.92722946]
["bitfinex","SOLUSD",1754828769292,27.56,179.67,179.65,3.92705843]
["bitfinex","SOLUSD",1754828769492,27.56,179.67,179.63,0.38]
["bitfinex","SOLUSD",1754828769686,27.56,179.67,179.64,3.92714355]
["bitfinex","SOLUSD",1754828769888,27.56,179.67,179.65,3.92714355]
["bitfinex","SOLUSD",1754828770189,27.56,179.67,179.63,0.38]
["bitfinex","SOLUSD",1754828770490,0.68,179.66,179.64,3.92705615]
["bitfinex","SOLUSD",1754828770697,0.68,179.65,179.6,0.44]
["bitfinex","SOLUSD",1754828770997,27.56,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754828771166,27.56,179.64,179.63,3.92739252]
["bitfinex","SOLUSD",1754828776897,28.24,179.64,179.63,3.92739252]
["bitfinex","SOLUSD",1754828778501,27.56,179.64,179.63,3.92739252]
["bitfinex","SOLUSD",1754828781082,27.56,179.64,179.63,3.92967276]
["bitfinex","SOLUSD",1754828782606,28.24,179.64,179.63,3.92967276]
["bitfinex","SOLUSD",1754828787697,28.24,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754828787902,0.68,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754828788408,0.68,179.63,179.62,3.92937634]
["bitfinex","SOLUSD",1754828788610,0.68,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754828789008,27.56,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754828789197,0.68,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754828789405,0.68,179.62,179.61,3.98930979]
["bitfinex","SOLUSD",1754828789707,0.68,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754828790308,26.68,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754828792330,0.68,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754828792508,28.22,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754828796426,27.54,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754828796623,0.75,179.68,179.61,0.44]
["bitfinex","SOLUSD",1754828796839,27.54,179.67,179.61,0.44]
["bitfinex","SOLUSD",1754828797831,27.54,179.67,179.62,15.10621557]
["bitfinex","SOLUSD",1754828798023,27.54,179.67,179.63,0.38]
["bitfinex","SOLUSD",1754828798628,28.26,179.67,179.62,15.10621557]
["bitfinex","SOLUSD",1754828799636,27.54,179.67,179.62,15.10621557]
["bitfinex","SOLUSD",1754828799833,0.72,179.66,179.62,15.10621557]
["bitfinex","SOLUSD",1754828800038,0.72,179.66,179.61,0.06]
["bitfinex","SOLUSD",1754828804733,26.72,179.66,179.61,0.06]
["bitfinex","SOLUSD",1754828804932,26.0,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754828805132,27.54,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754828805328,28.26,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754828805654,0.72,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754828806149,28.26,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754828809061,0.72,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754828809235,28.26,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754828809435,27.54,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754828818462,0.72,179.66,179.62,15.10621557]
["bitfinex","SOLUSD",1754828818659,27.52,179.65,179.63,3.90087638]
["bitfinex","SOLUSD",1754828818860,27.52,179.65,179.62,15.48621557]
["bitfinex","SOLUSD",1754828819063,27.52,179.65,179.63,3.90025715]
["bitfinex","SOLUSD",1754828819266,27.52,179.65,179.62,15.48621557]
["bitfinex","SOLUSD",1754828819455,27.52,179.65,179.63,3.90016794]
["bitfinex","SOLUSD",1754828819655,27.52,179.65,179.62,21.05334387]
["bitfinex","SOLUSD",1754828819855,27.52,179.65,179.63,3.90000316]
["bitfinex","SOLUSD",1754828820063,27.52,179.65,179.62,21.05334387]
["bitfinex","SOLUSD",1754828820261,27.52,179.65,179.63,3.9000031]
["bitfinex","SOLUSD",1754828820462,27.52,179.65,179.64,3.89991977]
["bitfinex","SOLUSD",1754828821456,27.52,179.65,179.62,15.10621557]
["bitfinex","SOLUSD",1754828821671,27.52,179.65,179.63,3.90014155]
["bitfinex","SOLUSD",1754828821894,0.72,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754828822258,27.52,179.64,179.63,3.89993433]
["bitfinex","SOLUSD",1754828822474,27.52,179.64,179.63,4.27993433]
["bitfinex","SOLUSD",1754828823059,27.52,179.64,179.63,3.89993433]
["bitfinex","SOLUSD",1754828823588,27.52,179.64,179.63,4.27993433]
["bitfinex","SOLUSD",1754828823884,27.52,179.64,179.63,19.0061499]
["bitfinex","SOLUSD",1754828828188,0.72,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754828828488,27.52,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754828830980,27.52,179.65,179.63,5.56695872]
["bitfinex","SOLUSD",1754828831871,27.52,179.65,179.64,4.25296963]
["bitfinex","SOLUSD",1754828832072,27.52,179.65,179.64,4.25290652]
["bitfinex","SOLUSD",1754828832689,27.52,179.65,179.64,9.81959545]
["bitfinex","SOLUSD",1754828832873,27.52,179.65,179.64,9.43959545]
["bitfinex","SOLUSD",1754828833069,28.24,179.65,179.62,15.10621557]
["bitfinex","SOLUSD",1754828833382,0.72,179.64,179.63,3.87255091]
["bitfinex","SOLUSD",1754828833585,0.72,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754828834476,27.52,179.65,179.62,5.56718786]
["bitfinex","SOLUSD",1754828834666,27.52,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754828836190,28.22,179.66,179.62,20.67340343]
["bitfinex","SOLUSD",1754828836389,28.22,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754828836587,0.72,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754828836789,27.5,179.66,179.62,5.56718786]
["bitfinex","SOLUSD",1754828836977,28.22,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754828837174,28.22,179.66,179.64,11.27303957]
["bitfinex","SOLUSD",1754828838074,0.03,179.67,179.64,5.56659761]
["bitfinex","SOLUSD",1754828838279,0.03,179.67,179.64,5.94659761]
["bitfinex","SOLUSD",1754828838694,0.03,179.67,179.65,3.87191066]
["bitfinex","SOLUSD",1754828838895,0.03,179.67,179.64,5.94659761]
["bitfinex","SOLUSD",1754828839198,0.03,179.67,179.65,9.43824318]
["bitfinex","SOLUSD",1754828839374,0.03,179.67,179.65,5.56633368]
["bitfinex","SOLUSD",1754828840298,0.03,179.67,179.66,20.67228481]
["bitfinex","SOLUSD",1754828841695,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754828842584,0.75,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754828844271,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754828846802,0.03,179.67,179.66,20.67228481]
["bitfinex","SOLUSD",1754828847771,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754828847972,0.75,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754828849496,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754828851003,0.74,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754828856081,0.74,179.67,179.65,15.10621557]
["bitfinex","SOLUSD",1754828857306,0.71,179.66,179.64,89.66]
["bitfinex","SOLUSD",1754828857490,0.03,179.67,179.65,18.98909947]
["bitfinex","SOLUSD",1754828857682,0.71,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754828858014,0.71,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754828858191,27.48,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754828858584,33.75637907,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754828859102,28.19,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754828859306,28.19,179.65,179.64,3.94400137]
["bitfinex","SOLUSD",1754828860320,28.19,179.65,179.64,3.94494653]
["bitfinex","SOLUSD",1754828863498,33.75637907,179.65,179.64,3.94494653]
["bitfinex","SOLUSD",1754828863703,33.75637907,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754828868213,33.75637907,179.65,179.62,0.06]
["bitfinex","SOLUSD",1754828868214,59.75637907,179.65,179.62,0.06]
["bitfinex","SOLUSD",1754828868532,26.0,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754828868828,26.0,179.58,179.53,27.66074925]
["bitfinex","SOLUSD",1754828869116,26.0,179.57,179.53,27.66074925]
["bitfinex","SOLUSD",1754828869298,26.71,179.57,179.53,27.66074925]
["bitfinex","SOLUSD",1754828869618,28.19,179.56,179.51,0.06]
["bitfinex","SOLUSD",1754828870329,26.0,179.53,179.49,1e-08]
["bitfinex","SOLUSD",1754828870506,26.0,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828871031,26.71,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828871394,32.28103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828875123,6.28103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828883724,5.57103064,179.5,179.49,0.66000001]
["bitfinex","SOLUSD",1754828883916,33.07103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828886541,33.07103064,179.5,179.49,15.76621558]
["bitfinex","SOLUSD",1754828888248,33.07103064,179.5,179.49,15.10621558]
["bitfinex","SOLUSD",1754828890487,33.07103064,179.5,179.49,15.76621558]
["bitfinex","SOLUSD",1754828893288,33.07103064,179.5,179.49,15.10621558]
["bitfinex","SOLUSD",1754828903396,33.79103064,179.5,179.49,15.10621558]
["bitfinex","SOLUSD",1754828906193,33.79103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828907277,5.57103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828907583,33.05103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828910597,27.48,179.5,179.49,15.77621558]
["bitfinex","SOLUSD",1754828910786,27.48,179.51,179.5,15.10621557]
["bitfinex","SOLUSD",1754828911087,27.48,179.51,179.49,0.67000001]
["bitfinex","SOLUSD",1754828911614,33.05088617,179.51,179.49,0.67000001]
["bitfinex","SOLUSD",1754828913396,33.05088617,179.51,179.49,1e-08]
["bitfinex","SOLUSD",1754828915098,27.48,179.51,179.5,0.67]
["bitfinex","SOLUSD",1754828915507,27.48,179.51,179.5,19.51357937]
["bitfinex","SOLUSD",1754828915898,27.48,179.51,179.5,19.51325454]
["bitfinex","SOLUSD",1754828916130,0.03,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828916293,0.03,179.52,179.51,109.11325454]
["bitfinex","SOLUSD",1754828921217,0.03,179.52,179.51,108.44325454]
["bitfinex","SOLUSD",1754828921528,0.03,179.52,179.51,104.70621557]
["bitfinex","SOLUSD",1754828922511,0.03,179.52,179.51,108.43632851]
["bitfinex","SOLUSD",1754828922921,0.03,179.52,179.51,104.70621557]
["bitfinex","SOLUSD",1754828926208,0.03,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828927832,0.03,179.52,179.5,15.10621557]
["bitfinex","SOLUSD",1754828928222,0.03,179.52,179.5,15.77621557]
["bitfinex","SOLUSD",1754828928536,0.03,179.52,179.51,15.77621557]
["bitfinex","SOLUSD",1754828929329,0.03,179.52,179.51,19.50590667]
["bitfinex","SOLUSD",1754828930904,0.03,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828931519,0.03,179.52,179.51,15.77621557]
["bitfinex","SOLUSD",1754828933441,0.03,179.52,179.51,21.34693586]
["bitfinex","SOLUSD",1754828935438,0.03,179.52,179.51,25.07583585]
["bitfinex","SOLUSD",1754828938731,0.03,179.52,179.51,19.50511556]
["bitfinex","SOLUSD",1754828938938,0.03,179.52,179.51,18.83511556]
["bitfinex","SOLUSD",1754828939238,0.71,179.52,179.51,18.83511556]
["bitfinex","SOLUSD",1754828939438,0.71,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828941139,0.03,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828941333,0.69,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828943839,6.26040998,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828945907,0.03,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828949125,0.03,179.52,179.51,19.52091139]
["bitfinex","SOLUSD",1754828950335,0.69,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828951548,6.26040998,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828956049,33.68040998,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828959426,33.68040998,179.52,179.51,18.84058782]
["bitfinex","SOLUSD",1754828959427,27.45,179.52,179.51,18.84058782]
["bitfinex","SOLUSD",1754828959928,27.45,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828960328,33.68040998,179.52,179.51,18.84122964]
["bitfinex","SOLUSD",1754828960553,33.68040998,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754828961056,33.68040998,179.52,179.49,1e-08]
["bitfinex","SOLUSD",1754828961356,0.66,179.51,179.49,1e-08]
["bitfinex","SOLUSD",1754828963068,5.57103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828963468,6.23103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828968649,33.65103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828989167,59.65103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828989372,33.65103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754828993769,33.68103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829008309,59.68103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829013098,33.68103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829013484,35.74099084,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829013686,37.1355277,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829014506,39.3672347,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829016511,37.97269784,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829017913,45.53551546,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829018301,39.36725483,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829018893,11.94725483,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829019105,31.60103064,179.5,179.49,0.72000001]
["bitfinex","SOLUSD",1754829019309,58.98103064,179.5,179.49,0.72000001]
["bitfinex","SOLUSD",1754829019730,53.41,179.5,179.49,0.72000001]
["bitfinex","SOLUSD",1754829019894,53.41,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829020619,58.98103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829025217,37.12606896,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754829025424,26.0,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754829025596,56.83492893,179.48,179.45,0.06]
["bitfinex","SOLUSD",1754829025801,2.75027261,179.47,179.45,0.06]
["bitfinex","SOLUSD",1754829026099,55.43996328,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1754829026301,56.12996328,179.46,179.44,1e-08]
["bitfinex","SOLUSD",1754829026497,56.12996328,179.46,179.37,0.72]
["bitfinex","SOLUSD",1754829026498,2.74911127,179.45,179.37,0.72]
["bitfinex","SOLUSD",1754829026744,26.0,179.41,179.37,0.72]
["bitfinex","SOLUSD",1754829026896,27.38,179.4,179.37,0.72]
["bitfinex","SOLUSD",1754829027100,32.95441578,179.4,179.37,0.72]
["bitfinex","SOLUSD",1754829027520,32.95441578,179.4,179.38,0.72]
["bitfinex","SOLUSD",1754829031828,33.62441578,179.4,179.35,0.69]
["bitfinex","SOLUSD",1754829032424,32.95441578,179.4,179.31,20.78284453]
["bitfinex","SOLUSD",1754829032594,0.67,179.39,179.35,0.69]
["bitfinex","SOLUSD",1754829032797,27.38,179.38,179.36,0.69]
["bitfinex","SOLUSD",1754829033019,27.38,179.37,179.31,20.78284453]
["bitfinex","SOLUSD",1754829033224,22.31969278,179.4,179.33,15.10621557]
["bitfinex","SOLUSD",1754829033404,16.745277,179.4,179.35,15.10621557]
["bitfinex","SOLUSD",1754829033604,5.14146702,179.43,179.37,15.10621557]
["bitfinex","SOLUSD",1754829033816,53.38,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754829034012,58.95359404,179.42,179.39,0.69]
["bitfinex","SOLUSD",1754829036415,58.95359404,179.42,179.37,15.10621557]
["bitfinex","SOLUSD",1754829036732,165.93008249,179.45,179.38,0.69]
["bitfinex","SOLUSD",1754829036733,148.27,179.45,179.38,0.69]
["bitfinex","SOLUSD",1754829036921,0.67,179.45,179.39,15.10621557]
["bitfinex","SOLUSD",1754829037098,5.575316,179.43,179.39,15.16621557]
["bitfinex","SOLUSD",1754829037303,27.38,179.42,179.4,0.69]
["bitfinex","SOLUSD",1754829037525,27.38,179.42,179.39,15.16621557]
["bitfinex","SOLUSD",1754829037711,27.38,179.42,179.41,0.69]
["bitfinex","SOLUSD",1754829039040,27.38,179.42,179.39,15.85621557]
["bitfinex","SOLUSD",1754829039359,27.38,179.42,179.4,0.69]
["bitfinex","SOLUSD",1754829043251,32.24299006,179.44,179.4,0.69]
["bitfinex","SOLUSD",1754829043439,27.38,179.43,179.4,0.69]
["bitfinex","SOLUSD",1754829043643,27.38,179.42,179.41,0.69]
["bitfinex","SOLUSD",1754829045452,27.38,179.42,179.4,6.26413053]
["bitfinex","SOLUSD",1754829046151,27.38,179.42,179.4,0.69]
["bitfinex","SOLUSD",1754829047960,27.38,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754829048363,28.05,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754829050454,0.67,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754829051647,5.574136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829052351,6.244136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829058475,5.574136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829058891,6.244136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829059487,5.57382531,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754829059667,27.36,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829060067,0.03,179.43,179.39,0.75]
["bitfinex","SOLUSD",1754829060376,27.36,179.42,179.4,0.69]
["bitfinex","SOLUSD",1754829060701,27.36,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754829061105,0.03,179.43,179.39,0.06]
["bitfinex","SOLUSD",1754829061268,27.36,179.42,179.4,19.57252253]
["bitfinex","SOLUSD",1754829061467,27.36,179.42,179.41,0.69]
["bitfinex","SOLUSD",1754829062674,27.36,179.42,179.41,6.26382531]
["bitfinex","SOLUSD",1754829063077,27.36,179.42,179.41,21.37004088]
["bitfinex","SOLUSD",1754829066104,27.36,179.42,179.41,25.14692929]
["bitfinex","SOLUSD",1754829066872,27.36,179.42,179.41,24.45692929]
["bitfinex","SOLUSD",1754829067191,27.36,179.42,179.41,20.68004088]
["bitfinex","SOLUSD",1754829067981,27.36,179.42,179.41,21.37004088]
["bitfinex","SOLUSD",1754829068190,27.36,179.42,179.41,25.16508185]
["bitfinex","SOLUSD",1754829068706,27.36,179.42,179.41,20.68004088]
["bitfinex","SOLUSD",1754829069813,27.36,179.42,179.41,24.47530167]
["bitfinex","SOLUSD",1754829070023,27.36,179.42,179.41,15.10621557]
["bitfinex","SOLUSD",1754829070187,28.02,179.42,179.41,15.10621557]
["bitfinex","SOLUSD",1754829070589,28.02,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754829070809,0.66,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754829071319,0.66,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829072493,6.234136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829081435,27.36,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754829081436,5.57390861,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754829081814,6.23390861,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754829083021,27.34,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829083613,28.0,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829084920,33.574136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829085633,59.574136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829088526,33.574136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754829090123,33.574136,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754829090124,26.0,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754829090646,26.7,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754829090854,26.0,179.37,179.35,0.06]
["bitfinex","SOLUSD",1754829091023,27.34,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754829091223,28.04,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754829092145,33.61537912,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754829093629,33.61537912,179.36,179.34,0.06]
["bitfinex","SOLUSD",1754829093932,0.7,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754829099555,6.27568999,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754829099952,5.57568999,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754829100152,6.27568999,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754829102253,147.6,179.37,179.34,0.71]
["bitfinex","SOLUSD",1754829102439,0.03,179.38,179.34,0.71]
["bitfinex","SOLUSD",1754829102646,27.34,179.37,179.34,0.71]
["bitfinex","SOLUSD",1754829103455,27.34,179.37,179.34,6.28595381]
["bitfinex","SOLUSD",1754829103653,27.34,179.37,179.35,0.65]
["bitfinex","SOLUSD",1754829103834,27.34,179.36,179.35,15.75621557]
["bitfinex","SOLUSD",1754829106966,27.34,179.36,179.35,21.33190556]
["bitfinex","SOLUSD",1754829107157,0.03,179.38,179.36,15.10621557]
["bitfinex","SOLUSD",1754829107368,27.34,179.37,179.36,15.10621557]
["bitfinex","SOLUSD",1754829107547,27.34,179.37,179.36,6.22537912]
["bitfinex","SOLUSD",1754829109774,27.34,179.37,179.36,0.65]
["bitfinex","SOLUSD",1754829110358,27.34,179.37,179.36,6.22537887]
["bitfinex","SOLUSD",1754829111653,0.03,179.38,179.37,15.10621557]
["bitfinex","SOLUSD",1754829111981,0.03,179.38,179.37,15.75621557]
["bitfinex","SOLUSD",1754829112657,0.03,179.38,179.37,19.53688905]
["bitfinex","SOLUSD",1754829113068,0.03,179.38,179.37,25.11195734]
["bitfinex","SOLUSD",1754829127419,0.03,179.38,179.37,114.71195734]
["bitfinex","SOLUSD",1754829127722,0.03,179.38,179.37,114.70727541]
["bitfinex","SOLUSD",1754829128018,0.03,179.38,179.37,114.70727696]
["bitfinex","SOLUSD",1754829133908,0.03,179.38,179.37,114.71582754]
["bitfinex","SOLUSD",1754829135681,0.03,179.38,179.37,140.71582754]
["bitfinex","SOLUSD",1754829137306,0.03,179.38,179.37,142.94753354]
["bitfinex","SOLUSD",1754829140613,0.03,179.38,179.37,142.96753354]
["bitfinex","SOLUSD",1754829140801,0.03,179.38,179.37,142.29753354]
["bitfinex","SOLUSD",1754829143314,1e-08,179.38,179.37,142.96753354]
["bitfinex","SOLUSD",1754829145021,1e-08,179.38,179.37,170.26753354]
["bitfinex","SOLUSD",1754829150816,1e-08,179.38,179.37,169.59753354]
["bitfinex","SOLUSD",1754829151432,1e-08,179.38,179.37,142.29753354]
["bitfinex","SOLUSD",1754829151730,0.72000001,179.38,179.37,169.59753354]
["bitfinex","SOLUSD",1754829153728,0.72000001,179.38,179.37,26.69753354]
["bitfinex","SOLUSD",1754829153933,0.72000001,179.38,179.37,24.46582754]
["bitfinex","SOLUSD",1754829154443,0.72000001,179.38,179.37,18.9119458]
["bitfinex","SOLUSD",1754829154825,0.72000001,179.38,179.37,24.48701409]
["bitfinex","SOLUSD",1754829156343,0.72000001,179.38,179.37,18.9119458]
["bitfinex","SOLUSD",1754829158729,1e-08,179.38,179.37,24.48701409]
["bitfinex","SOLUSD",1754829159729,0.72000001,179.38,179.37,24.48701409]
["bitfinex","SOLUSD",1754829160938,1e-08,179.38,179.37,25.20701409]
["bitfinex","SOLUSD",1754829161146,0.72000001,179.38,179.37,26.71872109]
["bitfinex","SOLUSD",1754829161529,0.72000001,179.38,179.37,24.48701409]
["bitfinex","SOLUSD",1754829163129,0.72000001,179.38,179.37,114.08701409]
["bitfinex","SOLUSD",1754829163647,1e-08,179.38,179.37,114.08701409]
["bitfinex","SOLUSD",1754829163840,1e-08,179.38,179.37,142.10701409]
["bitfinex","SOLUSD",1754829164044,1e-08,179.38,179.37,144.33884609]
["bitfinex","SOLUSD",1754829165922,1e-08,179.38,179.37,144.39884609]
["bitfinex","SOLUSD",1754829168127,1e-08,179.38,179.37,143.67884609]
["bitfinex","SOLUSD",1754829168323,1e-08,179.38,179.37,116.37884609]
["bitfinex","SOLUSD",1754829168528,0.72000001,179.38,179.37,18.9719458]
["bitfinex","SOLUSD",1754829169628,0.72000001,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754829170251,0.72000001,179.38,179.37,18.95051712]
["bitfinex","SOLUSD",1754829171233,0.72000001,179.38,179.37,15.16621557]
["bitfinex","SOLUSD",1754829172241,5.73728175,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754829174534,33.03728175,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754829177557,28.02000001,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754829179448,27.30000001,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754829180054,27.30000001,179.38,179.37,15.16621557]
["bitfinex","SOLUSD",1754829180663,27.30000001,179.38,179.37,0.77]
["bitfinex","SOLUSD",1754829180860,1e-08,179.38,179.37,4.54368717]
["bitfinex","SOLUSD",1754829181369,1e-08,179.38,179.37,10.11875546]
["bitfinex","SOLUSD",1754829182971,1e-08,179.38,179.37,9.40875546]
["bitfinex","SOLUSD",1754829184169,1e-08,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754829184369,0.70000001,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754829188893,1e-08,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754829189274,1e-08,179.38,179.37,3.83676028]
["bitfinex","SOLUSD",1754829189596,1e-08,179.38,179.37,3.83676287]
["bitfinex","SOLUSD",1754829189800,1e-08,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754829190998,1e-08,179.38,179.37,19.65319562]
["bitfinex","SOLUSD",1754829191374,1e-08,179.38,179.37,25.22826391]
["bitfinex","SOLUSD",1754829192566,1e-08,179.38,179.37,114.82826391]
["bitfinex","SOLUSD",1754829192884,1e-08,179.38,179.37,131.56606691]
["bitfinex","SOLUSD",1754829194274,1e-08,179.38,179.37,131.56644629]
["bitfinex","SOLUSD",1754829195486,1e-08,179.38,179.37,114.82864329]
["bitfinex","SOLUSD",1754829196293,1e-08,179.38,179.37,114.11864329]
["bitfinex","SOLUSD",1754829196469,1e-08,179.38,179.37,114.12006117]
["bitfinex","SOLUSD",1754829196785,1e-08,179.4,179.38,15.10621557]
["bitfinex","SOLUSD",1754829197093,1e-08,179.4,179.39,18.88448089]
["bitfinex","SOLUSD",1754829197393,1e-08,179.4,179.39,19.59448089]
["bitfinex","SOLUSD",1754829198390,1e-08,179.4,179.39,25.16892762]
["bitfinex","SOLUSD",1754829199085,1e-08,179.4,179.39,24.45892762]
["bitfinex","SOLUSD",1754829200988,1e-08,179.4,179.39,25.16892762]
["bitfinex","SOLUSD",1754829201390,1e-08,179.4,179.39,114.76892762]
["bitfinex","SOLUSD",1754829203167,1e-08,179.4,179.39,114.05892762]
["bitfinex","SOLUSD",1754829206495,0.70000001,179.4,179.39,108.48448089]
["bitfinex","SOLUSD",1754829207590,1e-08,179.4,179.39,114.05892762]
["bitfinex","SOLUSD",1754829208876,0.70000001,179.4,179.39,114.05565488]
["bitfinex","SOLUSD",1754829210000,1e-08,179.4,179.39,114.05572462]
["bitfinex","SOLUSD",1754829210313,0.71000001,179.4,179.39,108.48127789]
["bitfinex","SOLUSD",1754829210490,0.71000001,179.4,179.39,104.70621557]
["bitfinex","SOLUSD",1754829211498,0.71000001,179.4,179.39,15.10621557]
["bitfinex","SOLUSD",1754829211870,5.16930881,179.4,179.39,15.10621557]
["bitfinex","SOLUSD",1754829212482,0.71000001,179.4,179.39,15.10621557]
["bitfinex","SOLUSD",1754829212676,1e-08,179.4,179.39,15.10621557]
["bitfinex","SOLUSD",1754829213401,0.71000001,179.4,179.39,15.10621557]
["bitfinex","SOLUSD",1754829214120,1e-08,179.4,179.39,15.10621557]
["bitfinex","SOLUSD",1754829214519,0.71000001,179.4,179.39,15.10621557]
["bitfinex","SOLUSD",1754829219808,1e-08,179.4,179.39,15.10621557]
["bitfinex","SOLUSD",1754829220333,0.71000001,179.4,179.39,15.10621557]
["bitfinex","SOLUSD",1754829222424,0.71000001,179.4,179.39,19.50567362]
["bitfinex","SOLUSD",1754829222425,1e-08,179.4,179.39,19.50567362]
["bitfinex","SOLUSD",1754829222629,1e-08,179.4,179.39,25.08012035]
["bitfinex","SOLUSD",1754829222834,1e-08,179.4,179.39,18.84567362]
["bitfinex","SOLUSD",1754829223026,1e-08,179.4,179.39,18.84525172]
["bitfinex","SOLUSD",1754829223209,1e-08,179.4,179.39,24.41969845]
["bitfinex","SOLUSD",1754829224114,1e-08,179.4,179.39,25.07969845]
["bitfinex","SOLUSD",1754829228020,1e-08,179.4,179.39,114.67969845]
["bitfinex","SOLUSD",1754829228635,1e-08,179.4,179.39,25.07969845]
["bitfinex","SOLUSD",1754829228832,1e-08,179.4,179.39,25.63714312]
["bitfinex","SOLUSD",1754829229034,1e-08,179.4,179.39,52.91714312]
["bitfinex","SOLUSD",1754829230114,1e-08,179.4,179.39,55.14835212]
["bitfinex","SOLUSD",1754829233946,1e-08,179.4,179.39,144.74835212]
["bitfinex","SOLUSD",1754829234149,1e-08,179.4,179.39,144.19090745]
["bitfinex","SOLUSD",1754829234745,0.03,179.44,179.39,39.48469188]
["bitfinex","SOLUSD",1754829234938,0.03,179.44,179.43,41.10621557]
["bitfinex","SOLUSD",1754829235120,0.03,179.44,179.43,72.10525172]
["bitfinex","SOLUSD",1754829235546,0.03,179.44,179.43,74.33596272]
["bitfinex","SOLUSD",1754829236322,0.03,179.44,179.43,79.9053655]
["bitfinex","SOLUSD",1754829236521,0.03,179.44,179.43,80.5653655]
["bitfinex","SOLUSD",1754829237118,0.03,179.44,179.43,79.9053655]
["bitfinex","SOLUSD",1754829238132,0.74,179.44,179.43,50.4146545]
["bitfinex","SOLUSD",1754829239956,0.03,179.44,179.43,140.7246545]
["bitfinex","SOLUSD",1754829240143,0.03,179.44,179.43,140.0146545]
["bitfinex","SOLUSD",1754829240549,0.69,179.44,179.43,140.0146545]
["bitfinex","SOLUSD",1754829240731,0.69,179.44,179.43,140.01275026]
["bitfinex","SOLUSD",1754829241446,0.69,179.44,179.43,24.41275026]
["bitfinex","SOLUSD",1754829242059,0.03,179.44,179.43,24.41275026]
["bitfinex","SOLUSD",1754829242863,0.03,179.44,179.43,24.41202408]
["bitfinex","SOLUSD",1754829243546,0.69,179.44,179.43,24.41202408]
["bitfinex","SOLUSD",1754829244265,0.03,179.44,179.43,24.41202408]
["bitfinex","SOLUSD",1754829248871,0.03,179.44,179.43,24.43008279]
["bitfinex","SOLUSD",1754829251574,0.03,179.44,179.43,51.68907893]
["bitfinex","SOLUSD",1754829251739,0.03,179.44,179.43,141.28907893]
["bitfinex","SOLUSD",1754829252561,0.03,179.44,179.43,144.22991493]
["bitfinex","SOLUSD",1754829253660,0.03,179.44,179.43,144.28991493]
["bitfinex","SOLUSD",1754829255360,0.03,179.44,179.43,143.57991493]
["bitfinex","SOLUSD",1754829255547,0.69,179.44,179.43,141.34907893]
["bitfinex","SOLUSD",1754829255752,0.03,179.44,179.43,141.34907893]
["bitfinex","SOLUSD",1754829255949,1e-08,179.44,179.43,168.05907893]
["bitfinex","SOLUSD",1754829258348,1e-08,179.44,179.43,167.34907893]
["bitfinex","SOLUSD",1754829260174,1e-08,179.44,179.43,169.57966593]
["bitfinex","SOLUSD",1754829261573,1e-08,179.44,179.43,170.28874041]
["bitfinex","SOLUSD",1754829261950,1e-08,179.44,179.43,169.57874041]
["bitfinex","SOLUSD",1754829263154,0.66000001,179.44,179.43,142.31927562]
["bitfinex","SOLUSD",1754829263354,1e-08,179.44,179.43,167.32868862]
["bitfinex","SOLUSD",1754829263558,1e-08,179.44,179.43,168.03868862]
["bitfinex","SOLUSD",1754829263761,0.03,179.46,179.45,41.10621557]
["bitfinex","SOLUSD",1754829263981,0.03,179.46,179.45,72.65274287]
["bitfinex","SOLUSD",1754829264163,0.03,179.46,179.45,73.36274287]
["bitfinex","SOLUSD",1754829264883,0.03,179.46,179.45,78.93532576]
["bitfinex","SOLUSD",1754829265582,1e-08,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754829265757,1e-08,179.47,179.46,19.56548459]
["bitfinex","SOLUSD",1754829266393,1e-08,179.49,179.48,26.0]
["bitfinex","SOLUSD",1754829266664,1e-08,179.49,179.48,162.25264973]
["bitfinex","SOLUSD",1754829266967,1e-08,179.49,179.48,161.69548459]
["bitfinex","SOLUSD",1754829267392,1e-08,179.49,179.48,167.26713602]
["bitfinex","SOLUSD",1754829267683,1e-08,179.49,179.48,167.97713602]
["bitfinex","SOLUSD",1754829268093,1e-08,179.49,179.48,167.26713602]
["bitfinex","SOLUSD",1754829269692,1e-08,179.49,179.48,169.49710102]
["bitfinex","SOLUSD",1754829270492,0.71000001,179.49,179.48,169.49710102]
["bitfinex","SOLUSD",1754829270693,0.71000001,179.49,179.48,165.747832]
["bitfinex","SOLUSD",1754829271069,1e-08,179.49,179.48,165.747832]
["bitfinex","SOLUSD",1754829271394,1e-08,179.49,179.48,166.457832]
["bitfinex","SOLUSD",1754829271900,1e-08,179.49,179.48,170.2076466]
["bitfinex","SOLUSD",1754829272076,0.03,179.52,179.51,41.10621557]
["bitfinex","SOLUSD",1754829272276,0.03,179.52,179.51,68.34621557]
["bitfinex","SOLUSD",1754829272476,0.03,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754829272689,0.03,179.54,179.53,42.34621557]
["bitfinex","SOLUSD",1754829272893,0.03,179.54,179.53,43.05621557]
["bitfinex","SOLUSD",1754829273400,0.03,179.54,179.53,42.34621557]
["bitfinex","SOLUSD",1754829273575,0.03,179.54,179.53,44.57555857]
["bitfinex","SOLUSD",1754829274075,0.03,179.54,179.53,50.14565827]
["bitfinex","SOLUSD",1754829274271,0.03,179.56,179.55,41.10621557]
["bitfinex","SOLUSD",1754829274690,0.03,179.56,179.55,68.34621557]
["bitfinex","SOLUSD",1754829275095,0.74,179.56,179.55,41.10621557]
["bitfinex","SOLUSD",1754829275388,0.74,179.56,179.55,44.85715966]
["bitfinex","SOLUSD",1754829276185,0.74,179.56,179.55,50.42663891]
["bitfinex","SOLUSD",1754829277691,0.74,179.56,179.55,18.85715966]
["bitfinex","SOLUSD",1754829277876,0.74,179.56,179.55,15.10621557]
["bitfinex","SOLUSD",1754829278289,0.74,179.56,179.55,104.70621557]
["bitfinex","SOLUSD",1754829278597,0.74,179.56,179.55,110.27569482]
["bitfinex","SOLUSD",1754829281870,0.74,179.56,179.55,104.70621557]
["bitfinex","SOLUSD",1754829284294,0.74,179.56,179.55,15.10621557]
["bitfinex","SOLUSD",1754829284991,0.74,179.56,179.55,20.67569482]
["bitfinex","SOLUSD",1754829285174,0.03,179.56,179.55,20.67569482]
["bitfinex","SOLUSD",1754829285492,0.74,179.56,179.55,20.67569482]
["bitfinex","SOLUSD",1754829287095,0.03,179.56,179.55,20.67569482]
["bitfinex","SOLUSD",1754829288987,0.74,179.56,179.55,20.67569482]
["bitfinex","SOLUSD",1754829289616,0.03,179.56,179.55,20.67569482]
["bitfinex","SOLUSD",1754829290305,0.03,179.56,179.55,110.27569482]
["bitfinex","SOLUSD",1754829291784,0.03,179.56,179.55,141.27566689]
["bitfinex","SOLUSD",1754829292101,0.03,179.56,179.55,140.71871897]
["bitfinex","SOLUSD",1754829296113,0.03,179.56,179.55,142.94781497]
["bitfinex","SOLUSD",1754829296615,1e-08,179.56,179.55,142.94781497]
["bitfinex","SOLUSD",1754829299624,0.72,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1754829299787,0.72,179.6,179.59,46.05923972]
["bitfinex","SOLUSD",1754829299788,0.03,179.6,179.59,46.05923972]
["bitfinex","SOLUSD",1754829300494,0.72,179.6,179.59,46.05923972]
["bitfinex","SOLUSD",1754829301144,0.72,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754829301645,0.72,179.6,179.59,20.67445433]
["bitfinex","SOLUSD",1754829301826,0.72,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754829302029,0.72,179.6,179.59,20.67445433]
["bitfinex","SOLUSD",1754829302428,0.72,179.6,179.59,24.4077]
["bitfinex","SOLUSD",1754829302830,0.03,179.6,179.59,24.4077]
["bitfinex","SOLUSD",1754829303242,0.03,179.6,179.59,51.6277]
["bitfinex","SOLUSD",1754829303743,0.03,179.6,179.59,24.4077]
["bitfinex","SOLUSD",1754829303941,0.03,179.6,179.59,51.6277]
["bitfinex","SOLUSD",1754829304318,0.03,179.6,179.59,24.4077]
["bitfinex","SOLUSD",1754829305017,0.03,179.6,179.59,141.2277]
["bitfinex","SOLUSD",1754829306340,0.72,179.6,179.59,141.2277]
["bitfinex","SOLUSD",1754829306648,0.72,179.6,179.59,114.0077]
["bitfinex","SOLUSD",1754829308640,0.72,179.6,179.59,108.43946124]
["bitfinex","SOLUSD",1754829309931,5.17434298,179.6,179.52,0.06]
["bitfinex","SOLUSD",1754829310131,26.0,179.57,179.52,0.06]
["bitfinex","SOLUSD",1754829310646,0.69,179.56,179.52,0.06]
["bitfinex","SOLUSD",1754829312339,5.14556341,179.56,179.52,0.06]
["bitfinex","SOLUSD",1754829312542,0.69,179.55,179.52,0.06]
["bitfinex","SOLUSD",1754829313554,0.69,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754829314051,0.69,179.55,179.52,0.06]
["bitfinex","SOLUSD",1754829316560,5.14573213,179.55,179.52,0.06]
["bitfinex","SOLUSD",1754829316752,4.45573213,179.55,179.52,0.06]
["bitfinex","SOLUSD",1754829316964,0.69,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754829318829,0.69,179.54,179.53,18.84819672]
["bitfinex","SOLUSD",1754829319029,0.69,179.54,179.53,15.10621557]
["bitfinex","SOLUSD",1754829324756,30.45516654,179.57,179.54,15.10621557]
["bitfinex","SOLUSD",1754829325066,0.69,179.56,179.53,15.10621557]
["bitfinex","SOLUSD",1754829325262,0.69,179.55,179.53,20.67628842]
["bitfinex","SOLUSD",1754829325670,0.69,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1754829326960,0.69,179.54,179.53,15.10621557]
["bitfinex","SOLUSD",1754829337784,4.48434444,179.6,179.53,20.6762667]
["bitfinex","SOLUSD",1754829337961,0.03,179.6,179.56,5.56916907]
["bitfinex","SOLUSD",1754829338271,0.03,179.6,179.57,15.79621557]
["bitfinex","SOLUSD",1754829338480,0.03,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754829338679,0.75,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754829338879,0.72,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754829339183,0.03,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1754829339482,0.72,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754829340059,0.72,179.59,179.56,20.67520792]
["bitfinex","SOLUSD",1754829340787,0.03,179.6,179.57,0.69]
["bitfinex","SOLUSD",1754829341960,0.03,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1754829342379,0.03,179.6,179.58,15.79621557]
["bitfinex","SOLUSD",1754829343287,0.03,179.6,179.58,21.36456087]
["bitfinex","SOLUSD",1754829345168,0.03,179.6,179.59,0.69]
["bitfinex","SOLUSD",1754829345374,0.03,179.6,179.59,15.79621557]
["bitfinex","SOLUSD",1754829347592,0.03,179.6,179.59,21.36445433]
["bitfinex","SOLUSD",1754829349498,0.03,179.6,179.59,110.96445433]
["bitfinex","SOLUSD",1754829350693,0.03,179.6,179.59,114.7147142]
["bitfinex","SOLUSD",1754829354497,0.03,179.6,179.59,25.1147142]
["bitfinex","SOLUSD",1754829355190,0.03,179.6,179.59,114.7147142]
["bitfinex","SOLUSD",1754829355779,0.03,179.6,179.59,167.9347142]
["bitfinex","SOLUSD",1754829355987,0.03,179.6,179.59,170.1634372]
["bitfinex","SOLUSD",1754829356385,0.2,179.61,179.6,15.10621557]
["bitfinex","SOLUSD",1754829356581,0.2,179.61,179.6,24.42440417]
["bitfinex","SOLUSD",1754829356779,0.2,179.61,179.6,25.11440417]
["bitfinex","SOLUSD",1754829356991,0.2,179.61,179.6,27.34300217]
["bitfinex","SOLUSD",1754829357606,0.2,179.62,179.6,27.34300217]
["bitfinex","SOLUSD",1754829357787,0.2,179.62,179.61,18.85647544]
["bitfinex","SOLUSD",1754829358097,0.2,179.62,179.61,136.36647544]
["bitfinex","SOLUSD",1754829359407,0.2,179.62,179.61,141.93409416]
["bitfinex","SOLUSD",1754829359695,0.2,179.62,179.61,144.16269216]
["bitfinex","SOLUSD",1754829359870,0.2,179.62,179.61,144.15617065]
["bitfinex","SOLUSD",1754829361204,0.2,179.62,179.61,116.93617065]
["bitfinex","SOLUSD",1754829361501,0.2,179.62,179.61,141.23757265]
["bitfinex","SOLUSD",1754829361870,0.2,179.62,179.61,141.23703136]
["bitfinex","SOLUSD",1754829362291,0.2,179.62,179.61,141.90703136]
["bitfinex","SOLUSD",1754829367789,0.2,179.62,179.61,114.01703136]
["bitfinex","SOLUSD",1754829367988,0.2,179.62,179.61,141.23703136]
["bitfinex","SOLUSD",1754829369100,0.2,179.62,179.61,141.90703136]
["bitfinex","SOLUSD",1754829369476,0.03,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754829369806,0.03,179.64,179.63,46.06941264]
["bitfinex","SOLUSD",1754829370302,0.03,179.64,179.63,135.66941264]
["bitfinex","SOLUSD",1754829370991,0.03,179.64,179.63,141.23641147]
["bitfinex","SOLUSD",1754829371174,0.03,179.64,179.63,137.4932144]
["bitfinex","SOLUSD",1754829371899,0.71,179.64,179.63,137.4932144]
["bitfinex","SOLUSD",1754829372406,0.03,179.68,179.64,15.10621557]
["bitfinex","SOLUSD",1754829372803,0.03,179.68,179.66,15.10621557]
["bitfinex","SOLUSD",1754829373110,0.68,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1754829373409,0.68,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754829373602,0.68,179.67,179.66,5.56606924]
["bitfinex","SOLUSD",1754829375101,0.03,179.68,179.66,5.56606924]
["bitfinex","SOLUSD",1754829375402,0.68,179.67,179.66,5.56606924]
["bitfinex","SOLUSD",1754829378799,0.03,179.68,179.66,10.01701724]
["bitfinex","SOLUSD",1754829380299,0.71,179.68,179.66,10.01701724]
["bitfinex","SOLUSD",1754829380615,0.68,179.67,179.66,10.01701724]
["bitfinex","SOLUSD",1754829381926,0.68,179.67,179.66,114.72323281]
["bitfinex","SOLUSD",1754829382913,0.03,179.68,179.67,20.67197501]
["bitfinex","SOLUSD",1754829383297,0.71,179.68,179.67,20.67197501]
["bitfinex","SOLUSD",1754829383522,0.03,179.68,179.67,37.38274001]
["bitfinex","SOLUSD",1754829383812,0.03,179.68,179.67,41.1511334]
["bitfinex","SOLUSD",1754829384212,0.71,179.68,179.67,37.38274001]
["bitfinex","SOLUSD",1754829384592,0.71,179.68,179.67,20.67197501]
["bitfinex","SOLUSD",1754829384993,0.71,179.68,179.67,25.12292001]
["bitfinex","SOLUSD",1754829387819,0.71,179.68,179.67,118.49379377]
["bitfinex","SOLUSD",1754829388009,0.03,179.68,179.67,118.49379377]
["bitfinex","SOLUSD",1754829393918,0.03,179.68,179.67,118.49775164]
["bitfinex","SOLUSD",1754829395908,0.03,179.68,179.67,118.49978458]
["bitfinex","SOLUSD",1754829396835,0.03,179.68,179.67,118.50071]
["bitfinex","SOLUSD",1754829399721,0.03,179.68,179.67,118.51572891]
["bitfinex","SOLUSD",1754829400021,0.03,179.68,179.67,119.20572891]
["bitfinex","SOLUSD",1754829401729,0.03,179.68,179.67,118.51572891]
["bitfinex","SOLUSD",1754829403433,0.71,179.7,179.67,145.20572891]
["bitfinex","SOLUSD",1754829403434,0.03,179.7,179.67,145.20572891]
["bitfinex","SOLUSD",1754829403624,0.03,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754829403830,0.71,179.7,179.69,108.49902447]
["bitfinex","SOLUSD",1754829404029,0.71,179.7,179.69,125.20699747]
["bitfinex","SOLUSD",1754829405344,0.71,179.7,179.69,18.89902447]
["bitfinex","SOLUSD",1754829407539,0.71,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754829409439,0.71,179.7,179.69,18.9033622]
["bitfinex","SOLUSD",1754829410043,5.16186421,179.7,179.69,18.9033622]
["bitfinex","SOLUSD",1754829410338,5.16186421,179.7,179.66,15.10621557]
["bitfinex","SOLUSD",1754829410525,0.68,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1754829411539,0.68,179.69,179.65,15.10621557]
["bitfinex","SOLUSD",1754829411725,27.88,179.69,179.67,15.10621557]
["bitfinex","SOLUSD",1754829411921,0.68,179.68,179.67,15.10621557]
["bitfinex","SOLUSD",1754829412113,0.68,179.68,179.67,18.904524]
["bitfinex","SOLUSD",1754829413519,5.13235975,179.68,179.64,0.06]
["bitfinex","SOLUSD",1754829413721,0.68,179.67,179.65,3.79962502]
["bitfinex","SOLUSD",1754829413928,0.68,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754829414116,0.68,179.67,179.65,3.79968525]
["bitfinex","SOLUSD",1754829414317,5.13265545,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754829414632,0.68,179.66,179.65,3.79998303]
["bitfinex","SOLUSD",1754829416715,27.2,179.69,179.65,3.79998303]
["bitfinex","SOLUSD",1754829416919,0.03,179.7,179.66,4.48699416]
["bitfinex","SOLUSD",1754829417134,0.03,179.7,179.68,15.10621557]
["bitfinex","SOLUSD",1754829417342,0.03,179.7,179.66,15.79621557]
["bitfinex","SOLUSD",1754829417642,0.03,179.7,179.67,3.7968058]
["bitfinex","SOLUSD",1754829417819,0.03,179.7,179.68,3.7968058]
["bitfinex","SOLUSD",1754829418017,0.03,179.7,179.64,15.16621557]
["bitfinex","SOLUSD",1754829418222,0.03,179.7,179.65,3.82925306]
["bitfinex","SOLUSD",1754829418517,0.03,179.7,179.64,15.85621557]
["bitfinex","SOLUSD",1754829418518,0.68,179.69,179.67,15.10621557]
["bitfinex","SOLUSD",1754829419548,0.68,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1754829419745,0.03,179.7,179.68,18.93494094]
["bitfinex","SOLUSD",1754829419943,0.74,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754829420117,0.74,179.7,179.68,3.8285203]
["bitfinex","SOLUSD",1754829420322,0.74,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754829420528,0.74,179.7,179.68,3.82841468]
["bitfinex","SOLUSD",1754829420728,0.74,179.7,179.67,20.67191311]
["bitfinex","SOLUSD",1754829421040,0.74,179.7,179.68,3.82833211]
["bitfinex","SOLUSD",1754829421222,0.74,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754829421842,0.71,179.69,179.67,15.10621557]
["bitfinex","SOLUSD",1754829422447,0.71,179.68,179.66,15.10621557]
["bitfinex","SOLUSD",1754829422624,0.71,179.68,179.67,3.82858696]
["bitfinex","SOLUSD",1754829422833,0.74,179.7,179.67,3.82858696]
["bitfinex","SOLUSD",1754829423134,0.74,179.7,179.66,6.23599782]
["bitfinex","SOLUSD",1754829423334,0.74,179.7,179.68,15.10621557]
["bitfinex","SOLUSD",1754829423742,0.74,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754829423743,0.03,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754829424045,0.03,179.7,179.68,4.49806781]
["bitfinex","SOLUSD",1754829424250,0.03,179.7,179.69,18.93428338]
["bitfinex","SOLUSD",1754829427651,0.03,179.7,179.69,19.60428338]
["bitfinex","SOLUSD",1754829428037,0.03,179.7,179.69,18.93428338]
["bitfinex","SOLUSD",1754829429651,27.23,179.7,179.69,18.93428338]
["bitfinex","SOLUSD",1754829436160,27.23,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754829436540,27.94,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754829436745,0.71,179.69,179.68,15.16621557]
["bitfinex","SOLUSD",1754829437948,0.71,179.69,179.68,18.99289338]
["bitfinex","SOLUSD",1754829444440,27.23,179.7,179.68,18.99289338]
["bitfinex","SOLUSD",1754829444644,27.94,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754829447956,0.71,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754829448152,0.71,179.69,179.68,18.99438544]
["bitfinex","SOLUSD",1754829448763,0.71,179.69,179.68,15.16621557]
["bitfinex","SOLUSD",1754829448951,0.71,179.69,179.68,18.99470245]
["bitfinex","SOLUSD",1754829449553,27.93,179.7,179.68,18.99470245]
["bitfinex","SOLUSD",1754829449770,27.23,179.7,179.69,3.82848688]
["bitfinex","SOLUSD",1754829450273,27.93,179.7,179.69,3.82848688]
["bitfinex","SOLUSD",1754829456270,27.93,179.7,179.69,3.82973493]
["bitfinex","SOLUSD",1754829457076,27.23,179.7,179.69,18.9359505]
["bitfinex","SOLUSD",1754829457273,0.03,179.7,179.69,19.6559505]
["bitfinex","SOLUSD",1754829457578,27.23,179.7,179.69,18.9359505]
["bitfinex","SOLUSD",1754829458283,27.23,179.7,179.69,25.22109046]
["bitfinex","SOLUSD",1754829458284,0.03,179.7,179.69,25.22109046]
["bitfinex","SOLUSD",1754829461758,0.03,179.7,179.69,114.82109046]
["bitfinex","SOLUSD",1754829464677,0.03,179.7,179.69,114.10109046]
["bitfinex","SOLUSD",1754829464882,0.03,179.7,179.69,25.22109046]
["bitfinex","SOLUSD",1754829465074,0.03,179.7,179.69,142.00109046]
["bitfinex","SOLUSD",1754829465275,0.03,179.7,179.69,158.70720246]
["bitfinex","SOLUSD",1754829465856,0.03,179.72,179.71,41.10621557]
["bitfinex","SOLUSD",1754829466166,0.03,179.72,179.71,161.7159505]
["bitfinex","SOLUSD",1754829466573,0.03,179.72,179.71,164.6631845]
["bitfinex","SOLUSD",1754829466969,0.03,179.72,179.71,142.32770511]
["bitfinex","SOLUSD",1754829467173,0.03,179.72,179.71,143.50770511]
["bitfinex","SOLUSD",1754829467970,0.03,179.72,179.71,116.32770511]
["bitfinex","SOLUSD",1754829468789,0.03,179.72,179.71,117.04770511]
["bitfinex","SOLUSD",1754829472189,0.03,179.72,179.71,116.32770511]
["bitfinex","SOLUSD",1754829473071,0.03,179.72,179.71,117.04770511]
["bitfinex","SOLUSD",1754829474593,0.03,179.72,179.71,117.22836273]
["bitfinex","SOLUSD",1754829484998,0.03,179.72,179.71,113.21797018]
["bitfinex","SOLUSD",1754829485187,0.03,179.72,179.71,117.22375485]
["bitfinex","SOLUSD",1754829486982,0.03,179.72,179.71,116.50375485]
["bitfinex","SOLUSD",1754829487891,0.03,179.72,179.71,117.21375485]
["bitfinex","SOLUSD",1754829490316,0.03,179.74,179.73,41.10621557]
["bitfinex","SOLUSD",1754829490481,0.03,179.74,179.73,161.87200024]
["bitfinex","SOLUSD",1754829490685,0.03,179.74,179.73,162.58200024]
["bitfinex","SOLUSD",1754829491007,0.03,179.74,179.73,179.28532224]
["bitfinex","SOLUSD",1754829491185,0.03,179.74,179.73,178.57532224]
["bitfinex","SOLUSD",1754829491691,0.03,179.74,179.73,184.13922364]
["bitfinex","SOLUSD",1754829491890,0.03,179.74,179.73,184.84922364]
["bitfinex","SOLUSD",1754829493912,0.03,179.74,179.73,184.87586258]
["bitfinex","SOLUSD",1754829495305,0.03,179.74,179.73,184.16586258]
["bitfinex","SOLUSD",1754829496614,0.03,179.74,179.73,184.87586258]
["bitfinex","SOLUSD",1754829497022,0.03,179.74,179.73,168.17254058]
["bitfinex","SOLUSD",1754829497340,0.03,179.74,179.73,167.46254058]
["bitfinex","SOLUSD",1754829498108,0.03,179.74,179.73,168.17254058]
["bitfinex","SOLUSD",1754829498283,0.7,179.74,179.73,167.46254058]
["bitfinex","SOLUSD",1754829499385,0.03,179.74,179.73,167.46254058]
["bitfinex","SOLUSD",1754829503493,0.03,179.74,179.73,168.17254058]
["bitfinex","SOLUSD",1754829504409,0.7,179.74,179.73,169.68940258]
["bitfinex","SOLUSD",1754829505691,0.03,179.74,179.73,169.68940258]
["bitfinex","SOLUSD",1754829506722,0.03,179.74,179.73,167.46254058]
["bitfinex","SOLUSD",1754829509152,0.03,179.74,179.73,168.17254058]
["bitfinex","SOLUSD",1754829509855,0.03,179.74,179.73,167.46254058]
["bitfinex","SOLUSD",1754829513024,1e-08,179.74,179.73,168.17254058]
["bitfinex","SOLUSD",1754829513227,0.03,179.78,179.75,15.10621557]
["bitfinex","SOLUSD",1754829513532,0.03,179.78,179.77,15.10621557]
["bitfinex","SOLUSD",1754829513734,0.69,179.78,179.77,19.13863918]
["bitfinex","SOLUSD",1754829514245,0.69,179.78,179.77,19.14588485]
["bitfinex","SOLUSD",1754829514419,0.03,179.78,179.77,19.14588485]
["bitfinex","SOLUSD",1754829514844,0.03,179.78,179.77,114.30854824]
["bitfinex","SOLUSD",1754829515031,0.03,179.78,179.77,115.01854824]
["bitfinex","SOLUSD",1754829515229,0.03,179.78,179.77,114.30854824]
["bitfinex","SOLUSD",1754829515935,0.69,179.78,179.77,141.46854824]
["bitfinex","SOLUSD",1754829519023,0.03,179.78,179.77,141.46854824]
["bitfinex","SOLUSD",1754829527550,0.69,179.78,179.77,141.46854824]
["bitfinex","SOLUSD",1754829528752,0.03,179.78,179.77,141.46854824]
["bitfinex","SOLUSD",1754829534160,0.03,179.78,179.77,142.17854824]
["bitfinex","SOLUSD",1754829535363,0.03,179.78,179.77,141.46854824]
["bitfinex","SOLUSD",1754829536345,0.03,179.78,179.77,142.17854824]
["bitfinex","SOLUSD",1754829536863,0.03,179.78,179.77,141.46854824]
["bitfinex","SOLUSD",1754829537677,0.03,179.78,179.77,141.50975532]
["bitfinex","SOLUSD",1754829544275,0.03,179.78,179.77,142.16975532]
["bitfinex","SOLUSD",1754829544482,0.03,179.78,179.77,141.50975532]
["bitfinex","SOLUSD",1754829545281,0.03,179.78,179.77,142.16975532]
["bitfinex","SOLUSD",1754829545962,0.03,179.78,179.77,141.50975532]
["bitfinex","SOLUSD",1754829554198,0.68,179.78,179.77,141.50975532]
["bitfinex","SOLUSD",1754829554693,0.03,179.78,179.77,141.50975532]
["bitfinex","SOLUSD",1754829557289,0.68,179.78,179.77,143.69624432]
["bitfinex","SOLUSD",1754829557489,0.68,179.78,179.77,116.57624432]
["bitfinex","SOLUSD",1754829557877,0.68,179.78,179.77,141.46975532]
["bitfinex","SOLUSD",1754829558702,0.68,179.78,179.77,143.69624432]
["bitfinex","SOLUSD",1754829560197,0.68,179.78,179.77,143.70457124]
["bitfinex","SOLUSD",1754829562309,0.03,179.78,179.77,143.70457124]
["bitfinex","SOLUSD",1754829562485,0.65,179.79,179.77,143.70457124]
["bitfinex","SOLUSD",1754829562687,0.65,179.79,179.78,19.19541885]
["bitfinex","SOLUSD",1754829562993,0.03,179.8,179.79,15.10621557]
["bitfinex","SOLUSD",1754829563195,0.03,179.8,179.79,135.91541884]
["bitfinex","SOLUSD",1754829563793,0.68,179.8,179.79,141.47746344]
["bitfinex","SOLUSD",1754829576517,0.03,179.8,179.79,141.47746344]
["bitfinex","SOLUSD",1754829576716,0.03,179.8,179.79,141.48234532]
["bitfinex","SOLUSD",1754829576924,0.72,179.8,179.79,141.48234532]
["bitfinex","SOLUSD",1754829577504,0.72,179.8,179.79,114.36234532]
["bitfinex","SOLUSD",1754829577708,0.72,179.8,179.79,19.20030073]
["bitfinex","SOLUSD",1754829580606,6.28173526,179.8,179.79,19.20030073]
["bitfinex","SOLUSD",1754829580808,6.28173526,179.8,179.79,4.09408516]
["bitfinex","SOLUSD",1754829582024,6.28173526,179.8,179.78,0.06]
["bitfinex","SOLUSD",1754829582025,26.0,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754829582207,26.69,179.79,179.76,0.06]
["bitfinex","SOLUSD",1754829582531,26.69,179.78,179.74,0.06]
["bitfinex","SOLUSD",1754829583231,0.69,179.77,179.74,0.06]
["bitfinex","SOLUSD",1754829584008,32.68297285,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754829584409,0.69,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754829585307,6.25328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754829585907,0.69,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754829587912,6.25328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754829591545,0.69,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754829597518,27.12,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754829597722,27.81,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754829598532,27.12,179.76,179.75,15.10621557]
["bitfinex","SOLUSD",1754829600630,27.12,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754829601848,27.81,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754829602638,27.84,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754829602850,0.69,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754829604446,27.15,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754829604656,27.84,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754829606535,0.69,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754829608340,32.25328233,179.75,179.72,0.06]
["bitfinex","SOLUSD",1754829608539,0.69,179.74,179.72,0.06]
["bitfinex","SOLUSD",1754829609764,31.5639014,179.73,179.72,0.06]
["bitfinex","SOLUSD",1754829610131,32.2539014,179.73,179.72,0.06]
["bitfinex","SOLUSD",1754829612361,32.2539014,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754829612839,59.3739014,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754829624454,58.6839014,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754829624974,59.3739014,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754829631078,59.3739014,179.73,179.71,1e-08]
["bitfinex","SOLUSD",1754829631079,69.3739014,179.73,179.71,1e-08]
["bitfinex","SOLUSD",1754829631373,10.67,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754829631752,0.67,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754829632152,10.67,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754829632476,0.67,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754829633176,6.23421099,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754829643052,26.0,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754829643258,53.12,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754829643564,59.35483027,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754829645966,26.0,179.7,179.69,0.78]
["bitfinex","SOLUSD",1754829646266,53.12,179.7,179.69,0.78]
["bitfinex","SOLUSD",1754829646994,58.68483027,179.7,179.69,0.78]
["bitfinex","SOLUSD",1754829649463,58.68483027,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754829649804,58.68483027,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754829649805,59.35483027,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754829650089,0.67,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754829650263,59.35483027,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754829651277,0.67,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754829651788,6.23513996,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754829653303,5.56513996,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754829653604,32.68513996,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754829655990,33.35513996,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754829658779,32.68513996,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754829659487,33.39513996,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754829659921,33.39513996,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754829660085,32.68513996,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754829660292,26.0,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754829660895,26.71,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754829661907,53.83,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754829662207,59.39575944,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754829662891,59.39575944,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754829663210,0.71,179.66,179.6,0.06]
["bitfinex","SOLUSD",1754829663511,26.0,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754829663715,27.83,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754829664582,58.68699883,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754829667006,59.39699883,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754829667801,26.0,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829668111,53.12,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829668294,53.83,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829668497,58.68761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829668829,58.68761872,179.61,179.6,0.78]
["bitfinex","SOLUSD",1754829669189,58.68761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829669906,32.27761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829670082,59.39761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829670285,58.68761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829671586,59.39761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829673699,58.68761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829681114,31.56761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829681316,58.70761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829681516,59.41761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829682310,58.70761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754829684006,59.41761872,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754829684401,31.56761872,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754829684801,58.70761872,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754829692722,59.37761872,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754829699608,0.03,179.62,179.6,0.68000001]
["bitfinex","SOLUSD",1754829699817,27.12,179.61,179.6,0.68000001]
["bitfinex","SOLUSD",1754829701937,27.12,179.61,179.6,15.78621558]
["bitfinex","SOLUSD",1754829704333,27.12,179.61,179.6,25.39604142]
["bitfinex","SOLUSD",1754829704636,0.03,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1754829704841,0.03,179.62,179.61,19.82811268]
["bitfinex","SOLUSD",1754829705040,27.12,179.65,179.61,19.82811268]
["bitfinex","SOLUSD",1754829705333,27.12,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1754829705518,27.12,179.65,179.64,19.14811268]
["bitfinex","SOLUSD",1754829705726,27.12,179.65,179.64,19.82811268]
["bitfinex","SOLUSD",1754829706518,27.12,179.65,179.64,25.39480161]
["bitfinex","SOLUSD",1754829706725,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754829706925,0.03,179.66,179.65,19.82811268]
["bitfinex","SOLUSD",1754829708333,0.03,179.66,179.65,25.39449175]
["bitfinex","SOLUSD",1754829712629,0.03,179.66,179.65,25.95112965]
["bitfinex","SOLUSD",1754829712941,0.03,179.66,179.65,28.17910765]
["bitfinex","SOLUSD",1754829713529,0.03,179.68,179.67,41.10621557]
["bitfinex","SOLUSD",1754829713727,0.03,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1754829713948,0.03,179.69,179.68,19.82811268]
["bitfinex","SOLUSD",1754829714445,0.03,179.73,179.68,19.82811268]
["bitfinex","SOLUSD",1754829714627,0.03,179.73,179.7,15.10621557]
["bitfinex","SOLUSD",1754829715024,0.03,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754829716036,0.03,179.73,179.72,20.67042656]
["bitfinex","SOLUSD",1754829716434,0.03,179.73,179.68,2.907482]
["bitfinex","SOLUSD",1754829716635,0.03,179.73,179.7,0.68]
["bitfinex","SOLUSD",1754829717248,0.03,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754829717931,0.03,179.73,179.72,0.68]
["bitfinex","SOLUSD",1754829718131,0.03,179.73,179.72,6.24421099]
["bitfinex","SOLUSD",1754829718551,0.03,179.73,179.72,5.56421099]
["bitfinex","SOLUSD",1754829718755,0.7,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754829719048,0.03,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754829720956,0.03,179.73,179.7,0.66]
["bitfinex","SOLUSD",1754829721136,0.7,179.72,179.69,15.10621557]
["bitfinex","SOLUSD",1754829721335,0.7,179.72,179.67,20.67197501]
["bitfinex","SOLUSD",1754829721545,0.7,179.72,179.67,15.10621557]
["bitfinex","SOLUSD",1754829721727,0.7,179.72,179.61,27.1]
["bitfinex","SOLUSD",1754829721928,26.7,179.72,179.64,15.10621557]
["bitfinex","SOLUSD",1754829722126,5.56483027,179.7,179.64,22.90081894]
["bitfinex","SOLUSD",1754829722357,0.7,179.69,179.64,20.67284094]
["bitfinex","SOLUSD",1754829722738,0.7,179.68,179.64,21.33284094]
["bitfinex","SOLUSD",1754829723133,0.7,179.7,179.64,21.33284094]
["bitfinex","SOLUSD",1754829724440,0.7,179.72,179.66,15.10621557]
["bitfinex","SOLUSD",1754829724657,0.03,179.73,179.68,15.10621557]
["bitfinex","SOLUSD",1754829725069,0.03,179.73,179.7,15.10621557]
["bitfinex","SOLUSD",1754829725569,0.03,179.73,179.7,0.66]
["bitfinex","SOLUSD",1754829726350,0.03,179.73,179.72,20.67042656]
["bitfinex","SOLUSD",1754829726555,0.03,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754829726866,0.73,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754829727179,0.03,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754829727471,0.03,179.73,179.72,6.22421099]
["bitfinex","SOLUSD",1754829728756,0.03,179.73,179.72,5.56421099]
["bitfinex","SOLUSD",1754829729267,0.03,179.73,179.72,20.67042656]
["bitfinex","SOLUSD",1754829729653,0.03,179.73,179.72,21.33042656]
["bitfinex","SOLUSD",1754829730841,0.03,179.73,179.72,20.67042656]
["bitfinex","SOLUSD",1754829732241,0.73,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754829737574,0.03,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754829742582,0.03,179.73,179.72,114.93846596]
["bitfinex","SOLUSD",1754829746677,0.03,179.73,179.72,25.33846596]
["bitfinex","SOLUSD",1754829746885,0.03,179.73,179.72,25.89488705]
["bitfinex","SOLUSD",1754829749959,27.5,179.78,179.73,15.10621557]
["bitfinex","SOLUSD",1754829750162,27.5,179.78,179.75,15.10621557]
["bitfinex","SOLUSD",1754829750378,26.8,179.78,179.76,4.0080394]
["bitfinex","SOLUSD",1754829750584,0.67,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754829750907,0.67,179.77,179.76,19.13491429]
["bitfinex","SOLUSD",1754829751197,0.7,179.77,179.76,19.13491429]
["bitfinex","SOLUSD",1754829752283,0.7,179.77,179.76,19.13593453]
["bitfinex","SOLUSD",1754829757672,0.7,179.77,179.76,19.13616159]
["bitfinex","SOLUSD",1754829758187,0.03,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754829758383,0.03,179.77,179.76,19.13627839]
["bitfinex","SOLUSD",1754829758582,0.7,179.77,179.76,19.13627839]
["bitfinex","SOLUSD",1754829760790,0.03,179.77,179.76,19.13627839]
["bitfinex","SOLUSD",1754829761906,0.7,179.77,179.76,19.13627839]
["bitfinex","SOLUSD",1754829763696,0.03,179.77,179.76,19.13627839]
["bitfinex","SOLUSD",1754829764082,0.7,179.77,179.76,19.13627839]
["bitfinex","SOLUSD",1754829767190,0.03,179.77,179.76,19.13627839]
["bitfinex","SOLUSD",1754829768101,0.7,179.77,179.76,19.13627839]
["bitfinex","SOLUSD",1754829768688,0.03,179.77,179.76,19.82627839]
["bitfinex","SOLUSD",1754829769101,0.03,179.77,179.76,19.13627839]
["bitfinex","SOLUSD",1754829774808,0.7,179.77,179.76,19.13627839]
["bitfinex","SOLUSD",1754829775216,0.7,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754829775923,6.2626634,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754829776126,6.2626634,179.77,179.76,15.16621557]
["bitfinex","SOLUSD",1754829777904,6.2626634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829782611,32.2626634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829786034,27.8,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829786416,33.3626634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829787332,27.13,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829788412,27.85,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829788917,27.13,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829790637,27.13,179.77,179.76,0.71]
["bitfinex","SOLUSD",1754829790938,0.03,179.77,179.76,19.86469128]
["bitfinex","SOLUSD",1754829793513,0.03,179.77,179.76,25.42766413]
["bitfinex","SOLUSD",1754829796142,0.03,179.77,179.76,115.02766413]
["bitfinex","SOLUSD",1754829798036,0.03,179.77,179.76,115.02538422]
["bitfinex","SOLUSD",1754829800843,0.03,179.77,179.76,25.42538422]
["bitfinex","SOLUSD",1754829801051,0.03,179.77,179.76,24.7747049]
["bitfinex","SOLUSD",1754829801342,0.75,179.77,179.76,19.21173205]
["bitfinex","SOLUSD",1754829801550,0.75,179.77,179.76,4.10551648]
["bitfinex","SOLUSD",1754829802520,6.3126634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829805760,33.5526634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829820657,27.27,179.77,179.76,15.16621557]
["bitfinex","SOLUSD",1754829820859,32.8326634,179.77,179.76,0.76]
["bitfinex","SOLUSD",1754829821177,32.8326634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829822064,27.27,179.77,179.76,19.91528895]
["bitfinex","SOLUSD",1754829823276,0.03,179.77,179.76,115.0782618]
["bitfinex","SOLUSD",1754829826506,0.03,179.77,179.76,25.4782618]
["bitfinex","SOLUSD",1754829831584,0.03,179.77,179.76,115.0782618]
["bitfinex","SOLUSD",1754829832978,0.03,179.78,179.77,15.10621557]
["bitfinex","SOLUSD",1754829833282,0.03,179.78,179.77,136.65528895]
["bitfinex","SOLUSD",1754829834981,0.03,179.78,179.77,142.21795235]
["bitfinex","SOLUSD",1754829835182,0.03,179.79,179.77,168.21795235]
["bitfinex","SOLUSD",1754829835362,0.03,179.8,179.79,15.10621557]
["bitfinex","SOLUSD",1754829835562,0.03,179.8,179.79,46.33528895]
["bitfinex","SOLUSD",1754829835774,0.03,179.8,179.79,47.03528895]
["bitfinex","SOLUSD",1754829835965,0.03,179.8,179.79,19.15528895]
["bitfinex","SOLUSD",1754829836268,0.72,179.8,179.79,19.15528895]
["bitfinex","SOLUSD",1754829836779,0.03,179.8,179.79,19.15528895]
["bitfinex","SOLUSD",1754829837170,0.03,179.8,179.79,24.71733355]
["bitfinex","SOLUSD",1754829839870,0.03,179.8,179.79,25.42733355]
["bitfinex","SOLUSD",1754829840077,0.03,179.8,179.79,52.62733355]
["bitfinex","SOLUSD",1754829840586,0.03,179.8,179.79,142.22733355]
["bitfinex","SOLUSD",1754829840964,0.03,179.8,179.79,141.51733355]
["bitfinex","SOLUSD",1754829845175,0.03,179.8,179.79,142.22733355]
["bitfinex","SOLUSD",1754829848687,0.03,179.8,179.79,141.51733355]
["bitfinex","SOLUSD",1754829851191,0.03,179.8,179.79,142.22733355]
["bitfinex","SOLUSD",1754829851992,0.03,179.82,179.81,41.10621557]
["bitfinex","SOLUSD",1754829852290,0.03,179.82,179.81,161.93528895]
["bitfinex","SOLUSD",1754829852682,0.03,179.82,179.81,162.64528895]
["bitfinex","SOLUSD",1754829853292,0.03,179.82,179.81,167.49671489]
["bitfinex","SOLUSD",1754829855398,0.03,179.82,179.81,168.20671489]
["bitfinex","SOLUSD",1754829855892,0.03,179.82,179.81,167.49671489]
["bitfinex","SOLUSD",1754829856190,0.71,179.82,179.81,167.49671489]
["bitfinex","SOLUSD",1754829858595,0.71,179.82,179.81,167.46406239]
["bitfinex","SOLUSD",1754829859586,0.03,179.82,179.81,167.46406239]
["bitfinex","SOLUSD",1754829859777,0.03,179.82,179.81,168.17406239]
["bitfinex","SOLUSD",1754829860166,0.03,179.82,179.81,167.46406239]
["bitfinex","SOLUSD",1754829862268,0.03,179.82,179.81,167.44406239]
["bitfinex","SOLUSD",1754829862464,0.03,179.82,179.81,168.15406239]
["bitfinex","SOLUSD",1754829863291,0.03,179.82,179.81,170.38030439]
["bitfinex","SOLUSD",1754829863880,0.03,179.82,179.81,169.67030439]
["bitfinex","SOLUSD",1754829864285,0.03,179.82,179.81,169.67558037]
["bitfinex","SOLUSD",1754829864480,0.03,179.82,179.81,170.38558037]
["bitfinex","SOLUSD",1754829864881,0.03,179.82,179.81,169.67558037]
["bitfinex","SOLUSD",1754829866589,0.03,179.82,179.81,170.38558037]
["bitfinex","SOLUSD",1754829866970,0.03,179.82,179.81,169.67558037]
["bitfinex","SOLUSD",1754829867371,0.71,179.82,179.81,142.51558037]
["bitfinex","SOLUSD",1754829867592,0.71,179.82,179.81,169.67558037]
["bitfinex","SOLUSD",1754829867891,0.03,179.82,179.81,169.67558037]
["bitfinex","SOLUSD",1754829870597,0.03,179.82,179.81,170.32558037]
["bitfinex","SOLUSD",1754829870888,0.03,179.82,179.81,169.67558037]
["bitfinex","SOLUSD",1754829871889,0.75,179.82,179.81,21.35415443]
["bitfinex","SOLUSD",1754829872597,0.75,179.82,179.81,19.12791243]
["bitfinex","SOLUSD",1754829875685,0.75,179.82,179.81,24.68933837]
["bitfinex","SOLUSD",1754829876102,0.75,179.82,179.81,114.28933837]
["bitfinex","SOLUSD",1754829877498,0.75,179.82,179.81,108.72791243]
["bitfinex","SOLUSD",1754829878098,0.75,179.82,179.81,108.74241892]
["bitfinex","SOLUSD",1754829878800,0.75,179.82,179.81,19.14241892]
["bitfinex","SOLUSD",1754829879106,6.31111667,179.82,179.81,19.14241892]
["bitfinex","SOLUSD",1754829881882,6.31111667,179.82,179.81,4.03620335]
["bitfinex","SOLUSD",1754829882083,6.31111667,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754829882313,0.72,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754829883812,6.28142594,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754829886293,32.28142594,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754829886706,34.50915594,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754829891911,6.28142594,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754829892228,33.42142594,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754829900728,26.0,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754829900904,26.0,179.79,179.76,0.06]
["bitfinex","SOLUSD",1754829901103,53.84,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754829901558,0.7,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829901906,6.2626634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829902616,8.4907654,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829917223,6.2626634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754829928840,6.2626634,179.77,179.75,0.00987658]
["bitfinex","SOLUSD",1754829929158,27.82,179.76,179.75,0.00987658]
["bitfinex","SOLUSD",1754829929453,33.38297285,179.76,179.75,0.00987658]
["bitfinex","SOLUSD",1754829929637,32.68297285,179.76,179.75,0.00987658]
["bitfinex","SOLUSD",1754829929842,33.34297285,179.76,179.75,0.00987658]
["bitfinex","SOLUSD",1754829930430,7.79134904,179.77,179.75,0.00987658]
["bitfinex","SOLUSD",1754829930750,5.56275104,179.77,179.75,0.70987658]
["bitfinex","SOLUSD",1754829930945,27.12,179.76,179.75,0.70987658]
["bitfinex","SOLUSD",1754829931348,32.68297285,179.76,179.75,0.70987658]
["bitfinex","SOLUSD",1754829931739,27.12,179.76,179.75,0.70987658]
["bitfinex","SOLUSD",1754829932748,32.68297285,179.76,179.75,0.70987658]
["bitfinex","SOLUSD",1754829932951,32.68297285,179.76,179.75,0.00987658]
["bitfinex","SOLUSD",1754829935968,33.34297285,179.76,179.75,0.00987658]
["bitfinex","SOLUSD",1754829939758,35.57157085,179.76,179.75,0.00987658]
["bitfinex","SOLUSD",1754829941348,26.0,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754829941546,53.12,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754829941747,53.78,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754829942761,59.34359185,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754829942963,59.34359185,179.74,179.72,0.06]
["bitfinex","SOLUSD",1754829943170,0.66,179.73,179.71,0.06]
["bitfinex","SOLUSD",1754829943473,36.0,179.7,179.65,0.06]
["bitfinex","SOLUSD",1754829943762,53.82,179.69,179.65,0.06]
["bitfinex","SOLUSD",1754829943965,53.82,179.69,179.65,0.76]
["bitfinex","SOLUSD",1754829944368,53.16,179.69,179.65,0.76]
["bitfinex","SOLUSD",1754829944579,0.66,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754829944867,32.74575944,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754829945377,13.91092739,179.72,179.66,0.7]
["bitfinex","SOLUSD",1754829945545,27.18,179.71,179.66,0.7]
["bitfinex","SOLUSD",1754829945754,27.18,179.71,179.68,15.10621557]
["bitfinex","SOLUSD",1754829945965,27.18,179.71,179.69,0.7]
["bitfinex","SOLUSD",1754829946358,27.18,179.71,179.7,0.7]
["bitfinex","SOLUSD",1754829946857,32.74452061,179.71,179.7,0.7]
["bitfinex","SOLUSD",1754829948253,32.74452061,179.71,179.65,0.06]
["bitfinex","SOLUSD",1754829948453,32.74452061,179.71,179.68,15.10621557]
["bitfinex","SOLUSD",1754829948657,33.40452061,179.71,179.68,15.10621557]
["bitfinex","SOLUSD",1754829948958,33.40452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754829949161,32.74452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754829949668,33.40452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754829950574,26.0,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754829950746,27.16,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754829950947,27.82,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754829951160,27.16,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754829951359,26.0,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754829951666,53.16,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754829951873,53.82,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754829952171,56.049841,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754829952471,61.61652993,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754829953386,61.61652993,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754829953549,33.79652993,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754829953754,27.16,179.63,179.61,0.76]
["bitfinex","SOLUSD",1754829954778,5.56730876,179.62,179.61,0.76]
["bitfinex","SOLUSD",1754829954952,32.72701303,179.63,179.61,0.76]
["bitfinex","SOLUSD",1754829955157,27.16,179.63,179.62,0.7]
["bitfinex","SOLUSD",1754829956875,27.16,179.63,179.62,15.80621557]
["bitfinex","SOLUSD",1754829957457,27.16,179.63,179.62,21.37352433]
["bitfinex","SOLUSD",1754829957856,27.16,179.63,179.62,25.37528184]
["bitfinex","SOLUSD",1754829960560,27.2,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1754829960766,27.2,179.65,179.64,25.33466201]
["bitfinex","SOLUSD",1754829961783,27.2,179.67,179.65,15.10621557]
["bitfinex","SOLUSD",1754829961964,27.2,179.67,179.66,19.76797308]
["bitfinex","SOLUSD",1754829962998,27.2,179.67,179.66,25.33404232]
["bitfinex","SOLUSD",1754829963591,0.74,179.75,179.67,15.10621557]
["bitfinex","SOLUSD",1754829963768,27.2,179.74,179.67,15.10621557]
["bitfinex","SOLUSD",1754829963968,27.91,179.74,179.68,0.66]
["bitfinex","SOLUSD",1754829964290,26.71,179.73,179.66,20.67228481]
["bitfinex","SOLUSD",1754829964584,6.27436523,179.72,179.66,20.67228481]
["bitfinex","SOLUSD",1754829964783,0.71,179.71,179.66,20.67228481]
["bitfinex","SOLUSD",1754829964981,27.2,179.7,179.66,15.10621557]
["bitfinex","SOLUSD",1754829965191,27.91,179.7,179.66,15.76621557]
["bitfinex","SOLUSD",1754829966765,33.47490734,179.7,179.66,15.76621557]
["bitfinex","SOLUSD",1754829967189,0.71,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1754829969369,6.27517011,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1754829970270,0.71,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1754829970469,0.71,179.69,179.66,15.76621557]
["bitfinex","SOLUSD",1754829970790,32.76492378,179.7,179.66,15.76621557]
["bitfinex","SOLUSD",1754829970990,33.47492378,179.7,179.66,15.76621557]
["bitfinex","SOLUSD",1754829972491,32.76492378,179.7,179.66,15.76621557]
["bitfinex","SOLUSD",1754829972682,0.71,179.69,179.66,15.76621557]
["bitfinex","SOLUSD",1754829972869,5.56517066,179.69,179.64,89.6]
["bitfinex","SOLUSD",1754829973070,0.71,179.68,179.62,15.10621557]
["bitfinex","SOLUSD",1754829973386,0.71,179.68,179.63,3.98620107]
["bitfinex","SOLUSD",1754829973695,0.71,179.68,179.62,15.10621557]
["bitfinex","SOLUSD",1754829973696,0.71,179.68,179.64,3.98620107]
["bitfinex","SOLUSD",1754829973900,0.71,179.67,179.62,0.66]
["bitfinex","SOLUSD",1754829974106,27.87,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754829974900,32.72623407,179.66,179.61,15.16621557]
["bitfinex","SOLUSD",1754829975094,0.71,179.65,179.62,3.98688573]
["bitfinex","SOLUSD",1754829975289,0.71,179.65,179.61,15.16621557]
["bitfinex","SOLUSD",1754829975476,32.72623407,179.66,179.63,15.10621557]
["bitfinex","SOLUSD",1754829975674,0.71,179.64,179.63,15.10621557]
["bitfinex","SOLUSD",1754829976108,0.71,179.64,179.61,15.16621557]
["bitfinex","SOLUSD",1754829976569,32.72623407,179.66,179.61,0.06]
["bitfinex","SOLUSD",1754829976765,0.71,179.65,179.61,0.06]
["bitfinex","SOLUSD",1754829976998,5.56668893,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754829977374,0.71,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754829977574,27.18,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754829978080,27.89,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754829978892,33.45730876,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754829985520,33.45730876,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1754829987890,43.45730876,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1754829989395,6.27730876,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1754829989702,58.80730876,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1754829989897,32.80730876,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1754829990099,58.80730876,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1754829991219,58.80730876,179.62,179.61,0.66000001]
["bitfinex","SOLUSD",1754829991220,27.24,179.62,179.61,0.66000001]
["bitfinex","SOLUSD",1754829991729,32.80730876,179.62,179.61,0.66000001]
["bitfinex","SOLUSD",1754829992299,27.24,179.62,179.61,0.66000001]
["bitfinex","SOLUSD",1754829993416,27.24,179.62,179.61,15.76621558]
["bitfinex","SOLUSD",1754829994199,27.24,179.62,179.61,21.3338343]
["bitfinex","SOLUSD",1754829994811,27.24,179.62,179.61,15.76621558]
["bitfinex","SOLUSD",1754829995012,27.24,179.62,179.61,21.3338343]
["bitfinex","SOLUSD",1754829997425,27.24,179.62,179.61,15.76621558]
["bitfinex","SOLUSD",1754829999189,27.24,179.62,179.61,21.3338343]
["bitfinex","SOLUSD",1754830000222,0.03,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754830000430,27.22,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754830000800,27.22,179.65,179.64,15.76621557]
["bitfinex","SOLUSD",1754830002293,27.22,179.65,179.64,21.3329045]
["bitfinex","SOLUSD",1754830004797,0.03,179.66,179.64,21.3329045]
["bitfinex","SOLUSD",1754830005023,0.03,179.66,179.65,15.76621557]
["bitfinex","SOLUSD",1754830006229,0.03,179.66,179.65,21.33259464]
["bitfinex","SOLUSD",1754830009602,0.03,179.66,179.65,25.31739646]
["bitfinex","SOLUSD",1754830010104,0.03,179.66,179.65,24.65739646]
["bitfinex","SOLUSD",1754830010322,0.03,179.66,179.65,20.67259464]
["bitfinex","SOLUSD",1754830011309,0.03,179.66,179.65,21.33259464]
["bitfinex","SOLUSD",1754830011509,0.03,179.66,179.65,20.67259464]
["bitfinex","SOLUSD",1754830012032,0.03,179.66,179.65,21.33259464]
["bitfinex","SOLUSD",1754830012614,0.03,179.66,179.65,25.31771861]
["bitfinex","SOLUSD",1754830015633,0.03,179.66,179.65,24.65771861]
["bitfinex","SOLUSD",1754830015842,0.03,179.66,179.65,20.67259464]
["bitfinex","SOLUSD",1754830017619,0.03,179.66,179.65,25.31780757]
["bitfinex","SOLUSD",1754830020859,0.03,179.66,179.65,114.91780757]
["bitfinex","SOLUSD",1754830022759,0.03,179.66,179.65,142.09780757]
["bitfinex","SOLUSD",1754830022941,0.03,179.7,179.66,15.10621557]
["bitfinex","SOLUSD",1754830023125,0.03,179.7,179.68,15.10621557]
["bitfinex","SOLUSD",1754830023324,0.03,179.7,179.69,19.08609856]
["bitfinex","SOLUSD",1754830023554,0.03,179.7,179.69,19.79609856]
["bitfinex","SOLUSD",1754830023758,0.03,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754830024048,0.03,179.71,179.7,19.79547793]
["bitfinex","SOLUSD",1754830024255,0.03,179.71,179.7,25.3603082]
["bitfinex","SOLUSD",1754830025169,0.03,179.71,179.7,25.91679122]
["bitfinex","SOLUSD",1754830026353,0.03,179.71,179.7,53.09679122]
["bitfinex","SOLUSD",1754830028737,0.03,179.72,179.7,142.69679122]
["bitfinex","SOLUSD",1754830028935,0.03,179.72,179.71,19.08547793]
["bitfinex","SOLUSD",1754830029138,0.03,179.72,179.71,19.79547793]
["bitfinex","SOLUSD",1754830029858,0.03,179.72,179.71,25.35999854]
["bitfinex","SOLUSD",1754830030047,0.03,179.72,179.71,25.9164506]
["bitfinex","SOLUSD",1754830030357,0.03,179.72,179.71,25.90984333]
["bitfinex","SOLUSD",1754830030862,0.03,179.72,179.71,25.90976295]
["bitfinex","SOLUSD",1754830032757,0.03,179.72,179.71,21.93718824]
["bitfinex","SOLUSD",1754830033059,0.03,179.72,179.71,115.51101247]
["bitfinex","SOLUSD",1754830033229,0.03,179.72,179.71,114.95456041]
["bitfinex","SOLUSD",1754830033433,0.03,179.75,179.74,26.0]
["bitfinex","SOLUSD",1754830033742,0.03,179.75,179.74,161.86103223]
["bitfinex","SOLUSD",1754830033949,0.03,179.75,179.74,162.57103223]
["bitfinex","SOLUSD",1754830034263,0.03,179.75,179.74,161.86103223]
["bitfinex","SOLUSD",1754830034465,0.03,179.75,179.74,161.86202124]
["bitfinex","SOLUSD",1754830035845,0.03,179.75,179.74,167.42561309]
["bitfinex","SOLUSD",1754830038441,0.03,179.75,179.74,140.24561309]
["bitfinex","SOLUSD",1754830038643,0.03,179.75,179.74,167.42561309]
["bitfinex","SOLUSD",1754830039334,0.03,179.75,179.74,168.13561309]
["bitfinex","SOLUSD",1754830041546,0.03,179.75,179.74,170.36423808]
["bitfinex","SOLUSD",1754830043735,0.03,179.75,179.74,169.65423808]
["bitfinex","SOLUSD",1754830044039,0.72,179.75,179.74,167.42725208]
["bitfinex","SOLUSD",1754830044462,0.03,179.75,179.74,167.42725208]
["bitfinex","SOLUSD",1754830045064,0.72,179.75,179.74,167.42725208]
["bitfinex","SOLUSD",1754830045965,0.72,179.75,179.74,140.24725208]
["bitfinex","SOLUSD",1754830046266,0.03,179.75,179.74,167.42725208]
["bitfinex","SOLUSD",1754830047472,0.03,179.75,179.74,168.13725208]
["bitfinex","SOLUSD",1754830048366,0.03,179.75,179.74,140.95725208]
["bitfinex","SOLUSD",1754830048573,0.03,179.75,179.74,168.13725208]
["bitfinex","SOLUSD",1754830049868,0.03,179.75,179.74,170.36423708]
["bitfinex","SOLUSD",1754830050557,1e-08,179.75,179.74,170.36423708]
["bitfinex","SOLUSD",1754830052562,1e-08,179.76,179.75,20.6694979]
["bitfinex","SOLUSD",1754830052872,0.03,179.78,179.75,115.48327079]
["bitfinex","SOLUSD",1754830053063,0.03,179.78,179.77,41.10621557]
["bitfinex","SOLUSD",1754830053253,0.03,179.78,179.77,45.63992657]
["bitfinex","SOLUSD",1754830053444,1e-08,179.78,179.77,46.31992657]
["bitfinex","SOLUSD",1754830053647,1e-08,179.78,179.77,48.54641557]
["bitfinex","SOLUSD",1754830053855,1e-08,179.79,179.78,15.10621557]
["bitfinex","SOLUSD",1754830054070,1e-08,179.79,179.78,137.07989562]
["bitfinex","SOLUSD",1754830054264,1e-08,179.79,179.78,136.52366023]
["bitfinex","SOLUSD",1754830054646,1e-08,179.79,179.78,142.08601421]
["bitfinex","SOLUSD",1754830055075,1e-08,179.79,179.78,144.31237921]
["bitfinex","SOLUSD",1754830056350,1e-08,179.79,179.78,143.63237921]
["bitfinex","SOLUSD",1754830057371,1e-08,179.79,179.78,144.31237921]
["bitfinex","SOLUSD",1754830058955,1e-08,179.79,179.78,143.63590485]
["bitfinex","SOLUSD",1754830059952,1e-08,179.79,179.78,144.31590485]
["bitfinex","SOLUSD",1754830060381,1e-08,179.79,179.78,143.63590485]
["bitfinex","SOLUSD",1754830061455,1e-08,179.79,179.78,144.31590485]
["bitfinex","SOLUSD",1754830061974,0.03,179.81,179.8,41.10621557]
["bitfinex","SOLUSD",1754830062171,0.03,179.81,179.8,68.22621557]
["bitfinex","SOLUSD",1754830062379,0.69,179.81,179.8,72.20911307]
["bitfinex","SOLUSD",1754830062573,0.69,179.81,179.8,77.77084833]
["bitfinex","SOLUSD",1754830063078,0.69,179.81,179.8,79.99709033]
["bitfinex","SOLUSD",1754830063650,0.03,179.81,179.8,79.99709033]
["bitfinex","SOLUSD",1754830063854,0.69,179.81,179.8,79.99709033]
["bitfinex","SOLUSD",1754830065586,0.03,179.81,179.8,169.59709033]
["bitfinex","SOLUSD",1754830069080,0.03,179.81,179.8,142.47709033]
["bitfinex","SOLUSD",1754830069382,0.03,179.81,179.8,169.6002902]
["bitfinex","SOLUSD",1754830071070,0.69,179.81,179.8,167.37380463]
["bitfinex","SOLUSD",1754830071885,0.69,179.81,179.8,169.60017063]
["bitfinex","SOLUSD",1754830075388,0.03,179.81,179.8,169.60017063]
["bitfinex","SOLUSD",1754830078090,0.03,179.81,179.8,116.48017063]
["bitfinex","SOLUSD",1754830078264,0.03,179.81,179.8,143.60017063]
["bitfinex","SOLUSD",1754830078988,0.03,179.81,179.8,144.28017063]
["bitfinex","SOLUSD",1754830079197,0.03,179.81,179.8,143.60017063]
["bitfinex","SOLUSD",1754830079697,0.03,179.81,179.8,170.32017063]
["bitfinex","SOLUSD",1754830080973,0.03,179.81,179.8,169.60017063]
["bitfinex","SOLUSD",1754830081179,0.03,179.81,179.8,142.48017063]
["bitfinex","SOLUSD",1754830081408,0.03,179.81,179.8,169.60017063]
["bitfinex","SOLUSD",1754830081577,0.03,179.81,179.8,169.60228653]
["bitfinex","SOLUSD",1754830082182,0.71,179.81,179.8,116.48228653]
["bitfinex","SOLUSD",1754830082484,0.71,179.81,179.8,143.60228653]
["bitfinex","SOLUSD",1754830082987,0.03,179.81,179.8,143.60228653]
["bitfinex","SOLUSD",1754830084783,0.03,179.81,179.8,144.32228653]
["bitfinex","SOLUSD",1754830085392,0.03,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754830085614,0.03,179.82,179.81,19.81418527]
["bitfinex","SOLUSD",1754830086121,0.03,179.82,179.81,19.09418527]
["bitfinex","SOLUSD",1754830088933,0.03,179.82,179.81,24.65561121]
["bitfinex","SOLUSD",1754830089126,0.03,179.82,179.81,167.37561121]
["bitfinex","SOLUSD",1754830089333,0.03,179.83,179.81,168.09561121]
["bitfinex","SOLUSD",1754830089631,0.03,179.84,179.83,41.10621557]
["bitfinex","SOLUSD",1754830089842,0.03,179.84,179.83,72.21418527]
["bitfinex","SOLUSD",1754830089995,0.03,179.84,179.83,46.21418527]
["bitfinex","SOLUSD",1754830090627,0.71,179.84,179.83,46.21418527]
["bitfinex","SOLUSD",1754830091230,0.71,179.84,179.83,51.77499269]
["bitfinex","SOLUSD",1754830091936,0.71,179.84,179.83,19.09418527]
["bitfinex","SOLUSD",1754830093326,0.71,179.84,179.83,19.11216199]
["bitfinex","SOLUSD",1754830094534,0.71,179.84,179.83,4.00594642]
["bitfinex","SOLUSD",1754830094844,6.27049822,179.84,179.78,15.10621557]
["bitfinex","SOLUSD",1754830095127,0.68,179.83,179.79,4.00940321]
["bitfinex","SOLUSD",1754830095438,0.68,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754830095729,0.68,179.83,179.82,19.11561878]
["bitfinex","SOLUSD",1754830096931,6.24080742,179.83,179.82,4.00940321]
["bitfinex","SOLUSD",1754830097101,6.24080742,179.83,179.74,15.16621557]
["bitfinex","SOLUSD",1754830097432,0.68,179.82,179.78,15.10621557]
["bitfinex","SOLUSD",1754830097635,0.68,179.82,179.79,4.01159144]
["bitfinex","SOLUSD",1754830097807,0.68,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754830098008,0.71,179.84,179.81,19.11780701]
["bitfinex","SOLUSD",1754830098303,0.03,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754830098625,0.03,179.84,179.83,19.11780701]
["bitfinex","SOLUSD",1754830098834,0.71,179.84,179.83,19.11780701]
["bitfinex","SOLUSD",1754830098999,0.71,179.84,179.83,4.03067]
["bitfinex","SOLUSD",1754830100003,0.71,179.84,179.83,19.13688557]
["bitfinex","SOLUSD",1754830101335,0.71,179.84,179.83,24.69769299]
["bitfinex","SOLUSD",1754830101627,0.71,179.84,179.83,19.13688557]
["bitfinex","SOLUSD",1754830101834,0.71,179.84,179.83,19.13681247]
["bitfinex","SOLUSD",1754830102633,0.03,179.84,179.83,24.69761989]
["bitfinex","SOLUSD",1754830105231,0.71,179.84,179.83,19.13681247]
["bitfinex","SOLUSD",1754830105735,0.03,179.84,179.83,25.41761989]
["bitfinex","SOLUSD",1754830108336,0.03,179.84,179.83,24.69761989]
["bitfinex","SOLUSD",1754830110749,0.03,179.84,179.83,24.69568458]
["bitfinex","SOLUSD",1754830115042,0.03,179.84,179.83,25.40568458]
["bitfinex","SOLUSD",1754830115741,0.03,179.84,179.83,115.00568458]
["bitfinex","SOLUSD",1754830115913,0.03,179.84,179.83,114.29568458]
["bitfinex","SOLUSD",1754830117030,0.03,179.84,179.83,115.00568458]
["bitfinex","SOLUSD",1754830117428,0.03,179.84,179.83,117.23167858]
["bitfinex","SOLUSD",1754830117631,0.03,179.84,179.83,115.00568458]
["bitfinex","SOLUSD",1754830118231,0.03,179.84,179.83,142.18568458]
["bitfinex","SOLUSD",1754830119220,0.03,179.84,179.83,142.18361134]
["bitfinex","SOLUSD",1754830119422,1e-08,179.84,179.83,142.18361131]
["bitfinex","SOLUSD",1754830119737,1e-08,179.84,179.83,144.40948131]
["bitfinex","SOLUSD",1754830121020,1e-08,179.84,179.83,144.46948131]
["bitfinex","SOLUSD",1754830125247,0.03,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1754830125452,0.03,179.87,179.86,162.45031569]
["bitfinex","SOLUSD",1754830125630,0.03,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754830125830,0.03,179.88,179.87,19.84432771]
["bitfinex","SOLUSD",1754830126955,0.03,179.88,179.87,22.06957871]
["bitfinex","SOLUSD",1754830127155,0.03,179.88,179.87,27.62914951]
["bitfinex","SOLUSD",1754830129652,0.03,179.88,179.87,26.91914951]
["bitfinex","SOLUSD",1754830130156,0.03,179.88,179.87,27.62914951]
["bitfinex","SOLUSD",1754830130524,0.03,179.88,179.87,117.2291495]
["bitfinex","SOLUSD",1754830130933,0.66,179.93,179.89,15.10621557]
["bitfinex","SOLUSD",1754830131128,0.66,179.95,179.9,15.10621557]
["bitfinex","SOLUSD",1754830131334,0.66,179.95,179.92,15.10621557]
["bitfinex","SOLUSD",1754830131555,0.66,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754830131760,0.66,179.95,179.94,19.13432771]
["bitfinex","SOLUSD",1754830133258,0.66,179.95,179.92,42.24621557]
["bitfinex","SOLUSD",1754830133441,0.66,179.95,179.93,4.01895162]
["bitfinex","SOLUSD",1754830133640,0.66,179.95,179.92,15.10621557]
["bitfinex","SOLUSD",1754830133836,0.66,179.95,179.93,4.0189604]
["bitfinex","SOLUSD",1754830134142,0.66,179.95,179.91,42.24621557]
["bitfinex","SOLUSD",1754830134336,0.66,179.95,179.92,4.01912198]
["bitfinex","SOLUSD",1754830134544,0.66,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754830134744,0.66,179.95,179.92,15.10621557]
["bitfinex","SOLUSD",1754830134943,0.66,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754830136357,31.55530779,180.01,179.94,104.70621556]
["bitfinex","SOLUSD",1754830136552,0.66,179.97,179.94,104.70621556]
["bitfinex","SOLUSD",1754830137054,0.66,179.97,179.94,110.26334724]
["bitfinex","SOLUSD",1754830138063,0.66,179.96,179.94,110.26334724]
["bitfinex","SOLUSD",1754830138459,0.66,179.96,179.94,137.40334724]
["bitfinex","SOLUSD",1754830138969,0.66,179.95,179.94,131.84621556]
["bitfinex","SOLUSD",1754830139159,0.66,179.95,179.94,110.26362358]
["bitfinex","SOLUSD",1754830140249,0.66,179.95,179.94,104.70621556]
["bitfinex","SOLUSD",1754830140445,0.66,179.95,179.94,110.26362358]
["bitfinex","SOLUSD",1754830140648,0.66,179.95,179.94,104.70621556]
["bitfinex","SOLUSD",1754830140957,0.66,179.95,179.94,110.26362358]
["bitfinex","SOLUSD",1754830141335,0.72,179.97,179.94,110.26362358]
["bitfinex","SOLUSD",1754830141565,0.72,179.96,179.94,110.26362358]
["bitfinex","SOLUSD",1754830142337,0.72,179.96,179.94,20.66362359]
["bitfinex","SOLUSD",1754830142559,0.72,179.95,179.94,20.66362359]
["bitfinex","SOLUSD",1754830144063,0.72,179.95,179.94,47.78362359]
["bitfinex","SOLUSD",1754830144447,0.72,179.95,179.94,24.68232708]
["bitfinex","SOLUSD",1754830144642,0.03,179.96,179.94,51.80232708]
["bitfinex","SOLUSD",1754830144857,0.75,179.96,179.94,47.78362359]
["bitfinex","SOLUSD",1754830145462,0.75,179.96,179.94,20.66362359]
["bitfinex","SOLUSD",1754830145673,0.03,179.96,179.95,19.1251457]
["bitfinex","SOLUSD",1754830145869,0.03,179.96,179.95,24.68224489]
["bitfinex","SOLUSD",1754830146568,0.03,179.96,179.95,20.66331476]
["bitfinex","SOLUSD",1754830146770,0.03,179.96,179.95,47.78331476]
["bitfinex","SOLUSD",1754830147283,0.75,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1754830150762,6.30679039,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1754830151655,6.30679039,179.96,179.88,6.306791]
["bitfinex","SOLUSD",1754830151854,0.72,179.95,179.89,19.13697294]
["bitfinex","SOLUSD",1754830152051,0.72,179.95,179.91,15.10621557]
["bitfinex","SOLUSD",1754830152282,5.55740802,179.94,179.91,15.10621557]
["bitfinex","SOLUSD",1754830152478,0.72,179.93,179.88,15.10621557]
["bitfinex","SOLUSD",1754830152681,0.72,179.93,179.89,4.03219394]
["bitfinex","SOLUSD",1754830152864,0.72,179.93,179.87,0.06]
["bitfinex","SOLUSD",1754830153070,0.72,179.93,179.88,4.03254076]
["bitfinex","SOLUSD",1754830153272,0.72,179.93,179.87,5.61950768]
["bitfinex","SOLUSD",1754830153475,0.72,179.93,179.88,4.03290522]
["bitfinex","SOLUSD",1754830153683,0.72,179.93,179.87,5.61950768]
["bitfinex","SOLUSD",1754830153873,0.72,179.93,179.88,4.03294758]
["bitfinex","SOLUSD",1754830154071,0.72,179.93,179.87,0.06]
["bitfinex","SOLUSD",1754830154273,0.72,179.93,179.88,4.03294759]
["bitfinex","SOLUSD",1754830154274,5.55802578,179.92,179.88,4.03294759]
["bitfinex","SOLUSD",1754830154473,0.72,179.91,179.87,5.6195402]
["bitfinex","SOLUSD",1754830154775,0.72,179.91,179.88,4.0331459]
["bitfinex","SOLUSD",1754830154983,0.72,179.91,179.89,4.03298263]
["bitfinex","SOLUSD",1754830155195,0.72,179.91,179.87,6.3295402]
["bitfinex","SOLUSD",1754830155392,0.72,179.91,179.88,4.03338674]
["bitfinex","SOLUSD",1754830155689,0.72,179.91,179.89,4.03338674]
["bitfinex","SOLUSD",1754830155859,0.72,179.91,179.87,6.3295402]
["bitfinex","SOLUSD",1754830156063,0.72,179.9,179.88,4.03338674]
["bitfinex","SOLUSD",1754830156395,0.72,179.9,179.87,5.6195402]
["bitfinex","SOLUSD",1754830156572,0.72,179.91,179.88,19.14015662]
["bitfinex","SOLUSD",1754830156887,0.72,179.91,179.89,4.03394105]
["bitfinex","SOLUSD",1754830157088,0.72,179.91,179.9,19.13985047]
["bitfinex","SOLUSD",1754830157878,0.72,179.91,179.87,0.06]
["bitfinex","SOLUSD",1754830158187,0.72,179.91,179.88,4.0349227]
["bitfinex","SOLUSD",1754830158387,0.72,179.91,179.87,0.06]
["bitfinex","SOLUSD",1754830158594,6.27837946,179.91,179.89,15.10621557]
["bitfinex","SOLUSD",1754830158986,0.72,179.9,179.87,0.06]
["bitfinex","SOLUSD",1754830159174,0.72,179.9,179.89,15.10621557]
["bitfinex","SOLUSD",1754830159377,0.72,179.9,179.87,0.06]
["bitfinex","SOLUSD",1754830160062,26.0,179.93,179.88,15.10621557]
["bitfinex","SOLUSD",1754830160372,0.72,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754830162070,0.72,179.92,179.89,15.10621557]
["bitfinex","SOLUSD",1754830162395,5.55745814,179.94,179.91,15.10621557]
["bitfinex","SOLUSD",1754830162977,0.72,179.93,179.91,15.10621557]
["bitfinex","SOLUSD",1754830163870,0.72,179.93,179.88,5.55918809]
["bitfinex","SOLUSD",1754830163871,0.72,179.92,179.89,5.5589315]
["bitfinex","SOLUSD",1754830164071,0.72,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754830164320,0.72,179.92,179.89,5.5589315]
["bitfinex","SOLUSD",1754830164495,0.72,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754830164794,0.72,179.92,179.89,5.5589315]
["bitfinex","SOLUSD",1754830164967,0.72,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754830165368,0.72,179.92,179.89,5.6189315]
["bitfinex","SOLUSD",1754830165565,0.72,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754830165777,0.75,179.92,179.89,5.6189315]
["bitfinex","SOLUSD",1754830165978,0.75,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754830166397,0.03,179.92,179.89,5.6189315]
["bitfinex","SOLUSD",1754830166572,0.03,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754830166775,0.03,179.92,179.89,6.3289315]
["bitfinex","SOLUSD",1754830166973,0.75,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754830169105,0.75,179.92,179.89,5.61892554]
["bitfinex","SOLUSD",1754830169308,0.75,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754830169482,0.75,179.92,179.89,5.61892554]
["bitfinex","SOLUSD",1754830169677,0.75,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754830171696,0.03,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754830172003,0.03,179.92,179.91,4.69593169]
["bitfinex","SOLUSD",1754830172791,0.03,179.92,179.91,109.40214726]
["bitfinex","SOLUSD",1754830173803,0.03,179.92,179.91,114.96048198]
["bitfinex","SOLUSD",1754830178210,0.03,179.95,179.92,41.10621557]
["bitfinex","SOLUSD",1754830178500,0.03,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754830178707,0.03,179.95,179.94,19.14214726]
["bitfinex","SOLUSD",1754830178911,0.03,179.95,179.94,19.80214726]
["bitfinex","SOLUSD",1754830179802,0.03,179.96,179.95,26.0]
["bitfinex","SOLUSD",1754830179982,0.03,179.96,179.95,72.98214726]
["bitfinex","SOLUSD",1754830180179,0.03,179.96,179.95,168.13924645]
["bitfinex","SOLUSD",1754830184494,0.03,179.96,179.95,170.36350745]
["bitfinex","SOLUSD",1754830184814,0.03,179.96,179.95,168.13924645]
["bitfinex","SOLUSD",1754830187014,0.03,179.98,179.96,15.10621557]
["bitfinex","SOLUSD",1754830187313,0.03,179.98,179.97,46.30214726]
["bitfinex","SOLUSD",1754830187489,0.03,179.98,179.97,46.96214726]
["bitfinex","SOLUSD",1754830187692,0.03,179.98,179.97,136.56214726]
["bitfinex","SOLUSD",1754830188490,0.03,179.98,179.97,142.11862889]
["bitfinex","SOLUSD",1754830194726,0.03,179.98,179.97,158.83862889]
["bitfinex","SOLUSD",1754830195024,0.03,179.98,179.97,142.11862889]
["bitfinex","SOLUSD",1754830196324,0.03,179.98,179.97,141.45862889]
["bitfinex","SOLUSD",1754830198421,0.03,179.98,179.97,142.11862889]
["bitfinex","SOLUSD",1754830201531,0.03,179.98,179.97,141.45862889]
["bitfinex","SOLUSD",1754830202608,0.03,179.98,179.97,142.14862889]
["bitfinex","SOLUSD",1754830202918,0.03,179.99,179.98,41.10621557]
["bitfinex","SOLUSD",1754830203120,0.03,179.99,179.98,46.38776455]
["bitfinex","SOLUSD",1754830203812,0.03,179.99,179.98,51.94393745]
["bitfinex","SOLUSD",1754830204413,0.03,179.99,179.98,57.49706545]
["bitfinex","SOLUSD",1754830204609,0.73,179.99,179.98,77.83832016]
["bitfinex","SOLUSD",1754830204815,0.03,179.99,179.98,77.83832016]
["bitfinex","SOLUSD",1754830205022,0.03,179.99,179.98,79.08393745]
["bitfinex","SOLUSD",1754830205917,0.03,179.99,179.98,78.39393745]
["bitfinex","SOLUSD",1754830206129,0.03,179.99,179.98,83.94712845]
["bitfinex","SOLUSD",1754830207539,0.03,179.99,179.98,173.54712845]
["bitfinex","SOLUSD",1754830207727,0.03,179.99,179.98,172.97151116]
["bitfinex","SOLUSD",1754830209509,0.73,179.99,179.98,114.29533826]
["bitfinex","SOLUSD",1754830209736,0.73,179.99,179.98,146.97151116]
["bitfinex","SOLUSD",1754830210529,0.73,179.99,179.98,141.41533826]
["bitfinex","SOLUSD",1754830211141,0.73,179.99,179.98,114.29533826]
["bitfinex","SOLUSD",1754830211336,0.73,179.99,179.98,141.41533826]
["bitfinex","SOLUSD",1754830211944,0.73,179.99,179.98,135.86214726]
["bitfinex","SOLUSD",1754830212927,0.73,179.99,179.98,19.14214726]
["bitfinex","SOLUSD",1754830213115,0.73,179.99,179.95,0.06]
["bitfinex","SOLUSD",1754830213322,6.28586421,179.99,179.97,15.10621557]
["bitfinex","SOLUSD",1754830213521,0.7,179.98,179.97,15.10621557]
["bitfinex","SOLUSD",1754830213742,0.7,179.98,179.97,19.12727473]
["bitfinex","SOLUSD",1754830215838,6.2561729,179.98,179.97,19.12727473]
["bitfinex","SOLUSD",1754830216334,0.7,179.98,179.97,19.12727473]
["bitfinex","SOLUSD",1754830216730,6.2561729,179.98,179.97,19.12727473]
["bitfinex","SOLUSD",1754830218044,6.2561729,179.98,179.97,4.02105916]
["bitfinex","SOLUSD",1754830218255,6.2561729,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754830218443,0.7,179.97,179.96,4.0309895]
["bitfinex","SOLUSD",1754830219138,0.7,179.97,179.96,4.03115244]
["bitfinex","SOLUSD",1754830219452,0.7,179.97,179.96,19.13736801]
["bitfinex","SOLUSD",1754830219649,0.73,179.99,179.96,19.13736801]
["bitfinex","SOLUSD",1754830219945,0.7,179.98,179.97,4.03115244]
["bitfinex","SOLUSD",1754830221950,0.7,179.98,179.97,4.03183622]
["bitfinex","SOLUSD",1754830226339,6.2561729,179.98,179.97,4.03183622]
["bitfinex","SOLUSD",1754830227255,6.2561729,179.98,179.95,0.06]
["bitfinex","SOLUSD",1754830227443,0.7,179.97,179.96,4.03290996]
["bitfinex","SOLUSD",1754830227642,26.0,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754830228247,32.25679039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754830230740,32.25679039,179.96,179.93,0.06]
["bitfinex","SOLUSD",1754830230940,0.68,179.95,179.93,0.06]
["bitfinex","SOLUSD",1754830232335,31.55740802,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830232834,6.23740802,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830233937,0.68,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830234757,6.23679906,179.96,179.93,0.06]
["bitfinex","SOLUSD",1754830234946,0.68,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830236353,6.23740802,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830236749,0.68,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830238539,6.23740802,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830238741,0.68,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830239260,27.8,179.97,179.93,0.06]
["bitfinex","SOLUSD",1754830239639,0.68,179.96,179.93,0.06]
["bitfinex","SOLUSD",1754830240258,27.12,179.97,179.93,0.06]
["bitfinex","SOLUSD",1754830240562,0.68,179.95,179.93,0.06]
["bitfinex","SOLUSD",1754830247041,27.12,179.97,179.93,0.06]
["bitfinex","SOLUSD",1754830247246,27.8,179.97,179.93,0.73]
["bitfinex","SOLUSD",1754830247672,27.12,179.97,179.94,15.77621557]
["bitfinex","SOLUSD",1754830248253,0.68,179.96,179.94,15.10621557]
["bitfinex","SOLUSD",1754830250475,27.12,179.97,179.94,15.10621557]
["bitfinex","SOLUSD",1754830250674,27.8,179.97,179.94,15.10621557]
["bitfinex","SOLUSD",1754830251075,0.03,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754830251276,0.03,179.95,179.94,19.13242694]
["bitfinex","SOLUSD",1754830252765,0.03,179.95,179.94,24.68983496]
["bitfinex","SOLUSD",1754830253174,0.03,179.95,179.94,25.35983496]
["bitfinex","SOLUSD",1754830253553,0.03,179.95,179.94,114.95983496]
["bitfinex","SOLUSD",1754830253760,0.03,179.95,179.94,25.35983496]
["bitfinex","SOLUSD",1754830257683,0.03,179.95,179.94,114.95983496]
["bitfinex","SOLUSD",1754830259862,0.7,179.95,179.94,108.73242694]
["bitfinex","SOLUSD",1754830260576,0.7,179.95,179.94,4.02621137]
["bitfinex","SOLUSD",1754830260766,0.7,179.95,179.93,0.06]
["bitfinex","SOLUSD",1754830261864,6.25709919,179.95,179.94,4.03692649]
["bitfinex","SOLUSD",1754830262065,6.25709919,179.95,179.93,0.06]
["bitfinex","SOLUSD",1754830262298,0.67,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830262499,0.67,179.94,179.93,4.0970602]
["bitfinex","SOLUSD",1754830263877,6.22740802,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830266013,0.67,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830268920,0.67,179.94,179.93,19.20376158]
["bitfinex","SOLUSD",1754830269216,0.67,179.94,179.93,15.16621557]
["bitfinex","SOLUSD",1754830269377,0.67,179.94,179.93,19.20422473]
["bitfinex","SOLUSD",1754830271819,0.67,179.94,179.93,15.16621557]
["bitfinex","SOLUSD",1754830272020,0.67,179.94,179.93,19.21206111]
["bitfinex","SOLUSD",1754830272701,27.84,179.95,179.93,19.21206111]
["bitfinex","SOLUSD",1754830272901,27.84,179.95,179.93,15.16621557]
["bitfinex","SOLUSD",1754830274112,33.39713825,179.95,179.93,15.16621557]
["bitfinex","SOLUSD",1754830276191,0.67,179.94,179.93,15.16621557]
["bitfinex","SOLUSD",1754830276521,0.67,179.94,179.93,19.21205778]
["bitfinex","SOLUSD",1754830277211,27.17,179.95,179.93,19.21205778]
["bitfinex","SOLUSD",1754830277396,33.39712739,179.95,179.93,15.16621557]
["bitfinex","SOLUSD",1754830277587,32.72712739,179.95,179.93,15.16621557]
["bitfinex","SOLUSD",1754830277783,0.67,179.94,179.93,15.16621557]
["bitfinex","SOLUSD",1754830277998,0.67,179.94,179.93,19.21230093]
["bitfinex","SOLUSD",1754830278713,32.72712739,179.95,179.93,19.21230093]
["bitfinex","SOLUSD",1754830279011,33.39712739,179.95,179.93,15.16621557]
["bitfinex","SOLUSD",1754830280712,0.67,179.94,179.93,15.16621557]
["bitfinex","SOLUSD",1754830280898,0.67,179.94,179.93,19.21215608]
["bitfinex","SOLUSD",1754830282187,0.67,179.94,179.93,19.21202518]
["bitfinex","SOLUSD",1754830282391,32.72712739,179.95,179.93,19.21202518]
["bitfinex","SOLUSD",1754830282600,33.39712739,179.95,179.93,15.16621557]
["bitfinex","SOLUSD",1754830283287,0.67,179.94,179.93,15.16621557]
["bitfinex","SOLUSD",1754830283491,0.67,179.94,179.93,19.21187591]
["bitfinex","SOLUSD",1754830283916,32.72712739,179.95,179.93,19.21187591]
["bitfinex","SOLUSD",1754830284107,27.17,179.95,179.93,15.16621557]
["bitfinex","SOLUSD",1754830284305,0.03,179.95,179.94,19.83164704]
["bitfinex","SOLUSD",1754830286423,0.03,179.95,179.94,25.38905506]
["bitfinex","SOLUSD",1754830287912,0.03,179.95,179.94,21.34362359]
["bitfinex","SOLUSD",1754830288113,0.03,179.95,179.94,114.98798799]
["bitfinex","SOLUSD",1754830288818,0.03,179.95,179.94,25.38798799]
["bitfinex","SOLUSD",1754830289598,0.03,179.95,179.94,51.38798799]
["bitfinex","SOLUSD",1754830292321,0.03,179.95,179.94,51.38194185]
["bitfinex","SOLUSD",1754830296100,0.03,179.95,179.94,140.98194185]
["bitfinex","SOLUSD",1754830296307,0.23,179.95,179.94,140.98194185]
["bitfinex","SOLUSD",1754830299531,0.03,179.95,179.94,140.78194185]
["bitfinex","SOLUSD",1754830300225,0.03,179.97,179.96,26.0]
["bitfinex","SOLUSD",1754830300523,0.03,179.97,179.96,53.12]
["bitfinex","SOLUSD",1754830300732,0.03,179.97,179.96,53.78]
["bitfinex","SOLUSD",1754830301122,0.03,179.97,179.96,26.0]
["bitfinex","SOLUSD",1754830301330,0.72,179.97,179.96,53.12]
["bitfinex","SOLUSD",1754830301634,0.72,179.97,179.96,68.22621557]
["bitfinex","SOLUSD",1754830302011,0.72,179.97,179.96,157.82621557]
["bitfinex","SOLUSD",1754830302216,0.72,179.97,179.96,163.38300596]
["bitfinex","SOLUSD",1754830303625,0.72,179.97,179.96,167.4211147]
["bitfinex","SOLUSD",1754830304235,0.03,179.97,179.96,167.4211147]
["bitfinex","SOLUSD",1754830306334,0.03,179.97,179.96,140.3011147]
["bitfinex","SOLUSD",1754830306512,0.03,179.97,179.96,167.4211147]
["bitfinex","SOLUSD",1754830306921,0.72,179.97,179.96,167.4211147]
["bitfinex","SOLUSD",1754830309449,0.72,179.97,179.96,134.74432431]
["bitfinex","SOLUSD",1754830309639,0.72,179.97,179.96,108.74432431]
["bitfinex","SOLUSD",1754830309817,0.03,179.97,179.96,142.0811147]
["bitfinex","SOLUSD",1754830310017,0.03,179.97,179.96,168.0811147]
["bitfinex","SOLUSD",1754830317845,0.03,179.99,179.98,41.10621557]
["bitfinex","SOLUSD",1754830318145,0.03,179.99,179.98,161.84432431]
["bitfinex","SOLUSD",1754830318355,0.03,179.99,179.98,162.50432431]
["bitfinex","SOLUSD",1754830318927,0.03,179.99,179.98,168.06049721]
["bitfinex","SOLUSD",1754830322035,1e-08,179.99,179.98,168.06049721]
["bitfinex","SOLUSD",1754830322932,1e-08,179.99,179.98,167.40049721]
["bitfinex","SOLUSD",1754830327647,1e-08,179.99,179.98,167.40268859]
["bitfinex","SOLUSD",1754830328056,1e-08,179.99,179.98,163.36238847]
["bitfinex","SOLUSD",1754830328237,1e-08,179.99,179.98,167.40268939]
["bitfinex","SOLUSD",1754830329052,0.69000001,179.99,179.98,167.40268939]
["bitfinex","SOLUSD",1754830331352,1e-08,179.99,179.98,167.40268939]
["bitfinex","SOLUSD",1754830333041,0.69000001,179.99,179.98,140.30268939]
["bitfinex","SOLUSD",1754830333240,0.69000001,179.99,179.98,167.40268939]
["bitfinex","SOLUSD",1754830333943,0.69000001,179.99,179.98,134.74651649]
["bitfinex","SOLUSD",1754830334152,0.69000001,179.99,179.98,161.84651649]
["bitfinex","SOLUSD",1754830334462,0.69000001,179.99,179.98,167.40268939]
["bitfinex","SOLUSD",1754830334656,0.69000001,179.99,179.98,77.80268939]
["bitfinex","SOLUSD",1754830337751,0.69000001,179.99,179.98,72.24651649]
["bitfinex","SOLUSD",1754830338447,0.69000001,179.99,179.98,108.74651649]
["bitfinex","SOLUSD",1754830342673,0.69000001,179.99,179.98,114.30268939]
["bitfinex","SOLUSD",1754830343173,0.69000001,179.99,179.98,108.74651649]
["bitfinex","SOLUSD",1754830343574,0.69000001,179.99,179.98,19.14651649]
["bitfinex","SOLUSD",1754830346868,1e-08,179.99,179.98,24.70268939]
["bitfinex","SOLUSD",1754830347266,0.69000001,179.99,179.98,24.70268939]
["bitfinex","SOLUSD",1754830347581,1e-08,179.99,179.98,51.80268939]
["bitfinex","SOLUSD",1754830349284,0.69000001,179.99,179.98,51.80268939]
["bitfinex","SOLUSD",1754830349472,0.69000001,179.99,179.98,24.70268939]
["bitfinex","SOLUSD",1754830349780,1e-08,179.99,179.98,24.70268939]
["bitfinex","SOLUSD",1754830350090,1e-08,179.99,179.98,25.41268939]
["bitfinex","SOLUSD",1754830350393,1e-08,179.99,179.98,115.01268939]
["bitfinex","SOLUSD",1754830353081,1e-08,179.99,179.98,114.30268939]
["bitfinex","SOLUSD",1754830353675,1e-08,179.99,179.98,141.40268939]
["bitfinex","SOLUSD",1754830353984,0.69000001,179.99,179.98,108.74651649]
["bitfinex","SOLUSD",1754830354289,0.69000001,179.99,179.98,46.24651649]
["bitfinex","SOLUSD",1754830354784,0.69000001,179.99,179.98,19.14651649]
["bitfinex","SOLUSD",1754830355014,0.69000001,179.99,179.98,46.24651649]
["bitfinex","SOLUSD",1754830357286,0.69000001,179.99,179.98,19.14651649]
["bitfinex","SOLUSD",1754830358492,1e-08,179.99,179.98,46.24651649]
["bitfinex","SOLUSD",1754830360212,1e-08,179.99,179.98,51.80268939]
["bitfinex","SOLUSD",1754830361785,0.69000001,179.99,179.98,51.80268939]
["bitfinex","SOLUSD",1754830362888,1e-08,179.99,179.98,51.80268939]
["bitfinex","SOLUSD",1754830363089,1e-08,179.99,179.98,52.51268939]
["bitfinex","SOLUSD",1754830363391,1e-08,179.99,179.98,52.5090627]
["bitfinex","SOLUSD",1754830363599,1e-08,179.99,179.98,52.50917983]
["bitfinex","SOLUSD",1754830364186,1e-08,179.99,179.98,142.10917983]
["bitfinex","SOLUSD",1754830367399,1e-08,179.99,179.98,144.33319383]
["bitfinex","SOLUSD",1754830367705,1e-08,179.99,179.98,115.00917983]
["bitfinex","SOLUSD",1754830368085,1e-08,179.99,179.98,141.39917983]
["bitfinex","SOLUSD",1754830368984,0.69000001,179.99,179.98,141.39917983]
["bitfinex","SOLUSD",1754830369397,1e-08,179.99,179.98,141.39917983]
["bitfinex","SOLUSD",1754830373303,1e-08,179.99,179.98,142.10917983]
["bitfinex","SOLUSD",1754830375106,1e-08,179.99,179.98,142.1117147]
["bitfinex","SOLUSD",1754830377812,1e-08,179.99,179.98,142.11215619]
["bitfinex","SOLUSD",1754830378712,1e-08,179.99,179.98,141.40215619]
["bitfinex","SOLUSD",1754830380111,1e-08,179.99,179.98,108.74598329]
["bitfinex","SOLUSD",1754830380319,0.68000001,179.99,179.98,108.74598329]
["bitfinex","SOLUSD",1754830380905,0.68000001,179.99,179.98,108.80598329]
["bitfinex","SOLUSD",1754830381497,0.68000001,179.99,179.98,114.36215619]
["bitfinex","SOLUSD",1754830381812,1e-08,179.99,179.98,114.36215619]
["bitfinex","SOLUSD",1754830382597,0.68000001,179.99,179.98,114.36215619]
["bitfinex","SOLUSD",1754830382993,0.68000001,179.99,179.98,135.90598329]
["bitfinex","SOLUSD",1754830384717,0.68000001,179.99,179.98,141.46215619]
["bitfinex","SOLUSD",1754830384931,0.68000001,179.99,179.98,51.86215619]
["bitfinex","SOLUSD",1754830386196,0.43000001,179.99,179.98,51.86215619]
["bitfinex","SOLUSD",1754830388622,0.43000001,179.99,179.98,46.30598329]
["bitfinex","SOLUSD",1754830390126,0.43000001,179.99,179.98,51.86215619]
["bitfinex","SOLUSD",1754830393528,0.03,180.0,179.98,51.86215619]
["bitfinex","SOLUSD",1754830393823,0.71,180.0,179.99,4.03976772]
["bitfinex","SOLUSD",1754830398815,0.71,180.0,179.99,19.14598329]
["bitfinex","SOLUSD",1754830400126,0.03,180.0,179.99,19.14598329]
["bitfinex","SOLUSD",1754830400331,0.71,180.0,179.99,19.14598329]
["bitfinex","SOLUSD",1754830401121,6.26555555,180.0,179.99,4.03976772]
["bitfinex","SOLUSD",1754830401512,6.26555555,180.0,179.98,0.06]
["bitfinex","SOLUSD",1754830401734,26.0,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754830401936,53.1,179.97,179.94,0.06]
["bitfinex","SOLUSD",1754830402426,0.68,179.96,179.94,0.06]
["bitfinex","SOLUSD",1754830402624,5.55709919,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754830403025,6.23709919,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754830404224,32.23709919,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754830404428,6.23709919,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754830406750,26.0,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830407117,26.68,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754830408214,26.0,179.93,179.91,0.06]
["bitfinex","SOLUSD",1754830408440,26.68,179.93,179.91,0.06]
["bitfinex","SOLUSD",1754830409055,28.906366,179.93,179.91,0.06]
["bitfinex","SOLUSD",1754830409234,27.8,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754830409633,27.77,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754830410338,33.32802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754830411334,26.0,179.9,179.87,0.06]
["bitfinex","SOLUSD",1754830411536,26.0,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1754830411755,26.65,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1754830412448,26.65,179.89,179.85,0.06]
["bitfinex","SOLUSD",1754830412449,32.20895269,179.89,179.85,0.06]
["bitfinex","SOLUSD",1754830412645,26.0,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754830412845,26.0,179.85,179.83,1e-08]
["bitfinex","SOLUSD",1754830413060,27.79,179.84,179.79,1e-08]
["bitfinex","SOLUSD",1754830413241,26.0,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1754830413435,53.16,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1754830413641,53.81,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1754830413952,53.81,179.8,179.77,1e-08]
["bitfinex","SOLUSD",1754830414157,0.65,179.79,179.77,1e-08]
["bitfinex","SOLUSD",1754830414459,26.0,179.76,179.75,0.1]
["bitfinex","SOLUSD",1754830414660,53.83,179.76,179.75,0.1]
["bitfinex","SOLUSD",1754830415054,53.83,179.76,179.68,0.71]
["bitfinex","SOLUSD",1754830415263,0.65,179.75,179.68,0.71]
["bitfinex","SOLUSD",1754830415967,26.0,179.73,179.68,0.71]
["bitfinex","SOLUSD",1754830416170,27.2,179.72,179.67,15.10621557]
["bitfinex","SOLUSD",1754830416355,5.56452061,179.71,179.68,0.71]
["bitfinex","SOLUSD",1754830416554,33.41427991,179.72,179.68,0.71]
["bitfinex","SOLUSD",1754830417350,0.65,179.71,179.66,0.71]
["bitfinex","SOLUSD",1754830417549,32.76427991,179.72,179.66,0.71]
["bitfinex","SOLUSD",1754830417750,0.65,179.7,179.66,0.71]
["bitfinex","SOLUSD",1754830417953,26.65,179.69,179.64,15.10621557]
["bitfinex","SOLUSD",1754830418169,27.85,179.68,179.64,15.81621557]
["bitfinex","SOLUSD",1754830418369,5.56606924,179.66,179.63,15.10621557]
["bitfinex","SOLUSD",1754830418874,5.56606924,179.66,179.63,0.71]
["bitfinex","SOLUSD",1754830419369,6.21579338,179.67,179.63,0.71]
["bitfinex","SOLUSD",1754830420352,0.65,179.7,179.64,0.71]
["bitfinex","SOLUSD",1754830420550,27.22,179.69,179.64,0.71]
["bitfinex","SOLUSD",1754830421371,53.22,179.69,179.64,0.71]
["bitfinex","SOLUSD",1754830421570,27.22,179.68,179.65,15.10621557]
["bitfinex","SOLUSD",1754830421872,27.22,179.68,179.66,0.71]
["bitfinex","SOLUSD",1754830422571,27.22,179.68,179.67,0.71]
["bitfinex","SOLUSD",1754830423161,27.22,179.68,179.65,0.71]
["bitfinex","SOLUSD",1754830423568,27.22,179.68,179.64,15.10621557]
["bitfinex","SOLUSD",1754830423569,27.22,179.68,179.66,0.71]
["bitfinex","SOLUSD",1754830423968,15.106216,179.71,179.67,0.71]
["bitfinex","SOLUSD",1754830424287,27.22,179.7,179.67,0.71]
["bitfinex","SOLUSD",1754830424485,33.43488425,179.7,179.64,15.10621557]
["bitfinex","SOLUSD",1754830424688,0.65,179.69,179.64,15.10621557]
["bitfinex","SOLUSD",1754830425178,32.78488425,179.7,179.64,0.71]
["bitfinex","SOLUSD",1754830425179,0.65,179.68,179.64,0.71]
["bitfinex","SOLUSD",1754830425378,27.24,179.67,179.64,0.71]
["bitfinex","SOLUSD",1754830425765,27.24,179.67,179.65,0.71]
["bitfinex","SOLUSD",1754830426576,41.106216,179.71,179.66,0.71]
["bitfinex","SOLUSD",1754830426887,27.22,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754830427081,27.22,179.7,179.68,0.71]
["bitfinex","SOLUSD",1754830427465,27.22,179.7,179.69,0.71]
["bitfinex","SOLUSD",1754830427673,26.0,179.71,179.69,0.71]
["bitfinex","SOLUSD",1754830427867,27.24,179.7,179.69,0.71]
["bitfinex","SOLUSD",1754830429291,26.0,179.72,179.69,21.38135553]
["bitfinex","SOLUSD",1754830429595,27.24,179.71,179.7,0.71]
["bitfinex","SOLUSD",1754830429781,27.24,179.71,179.69,20.67135553]
["bitfinex","SOLUSD",1754830429958,27.24,179.7,179.69,20.67135553]
["bitfinex","SOLUSD",1754830430382,27.24,179.7,179.69,21.38135553]
["bitfinex","SOLUSD",1754830430588,15.106215,179.75,179.69,21.38135553]
["bitfinex","SOLUSD",1754830430886,0.65,179.79,179.7,15.81621557]
["bitfinex","SOLUSD",1754830430887,27.26,179.74,179.7,15.81621557]
["bitfinex","SOLUSD",1754830431082,27.26,179.74,179.72,15.10621557]
["bitfinex","SOLUSD",1754830431474,27.26,179.74,179.69,5.56513996]
["bitfinex","SOLUSD",1754830431475,27.26,179.74,179.7,15.81621557]
["bitfinex","SOLUSD",1754830431675,27.26,179.74,179.72,15.10621557]
["bitfinex","SOLUSD",1754830432182,27.26,179.74,179.72,15.81621557]
["bitfinex","SOLUSD",1754830433885,27.26,179.74,179.72,15.10621557]
["bitfinex","SOLUSD",1754830434077,27.91,179.74,179.71,15.10621557]
["bitfinex","SOLUSD",1754830434760,27.91,179.74,179.7,15.10621557]
["bitfinex","SOLUSD",1754830434761,32.8236745,179.74,179.7,15.10621557]
["bitfinex","SOLUSD",1754830435067,0.65,179.73,179.7,15.10621557]
["bitfinex","SOLUSD",1754830438103,27.26,179.74,179.71,0.71]
["bitfinex","SOLUSD",1754830438273,27.26,179.74,179.7,20.67102275]
["bitfinex","SOLUSD",1754830438473,27.26,179.74,179.71,0.71]
["bitfinex","SOLUSD",1754830439894,27.94,179.74,179.71,0.71]
["bitfinex","SOLUSD",1754830440390,27.26,179.74,179.71,0.71]
["bitfinex","SOLUSD",1754830440874,32.82363102,179.74,179.68,15.10621557]
["bitfinex","SOLUSD",1754830441192,27.94,179.74,179.69,0.72]
["bitfinex","SOLUSD",1754830441367,27.94,179.74,179.68,20.67158703]
["bitfinex","SOLUSD",1754830441368,27.94,179.74,179.71,15.10621557]
["bitfinex","SOLUSD",1754830441702,0.68,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754830442372,0.68,179.72,179.66,0.72]
["bitfinex","SOLUSD",1754830442571,0.68,179.72,179.67,15.10621557]
["bitfinex","SOLUSD",1754830443081,5.56452061,179.71,179.67,15.10621557]
["bitfinex","SOLUSD",1754830443283,27.26,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754830443477,27.94,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754830443696,27.94,179.7,179.65,15.10621557]
["bitfinex","SOLUSD",1754830443697,0.68,179.69,179.65,15.10621557]
["bitfinex","SOLUSD",1754830444292,0.68,179.69,179.64,15.16621557]
["bitfinex","SOLUSD",1754830445106,5.56544968,179.68,179.64,15.16621557]
["bitfinex","SOLUSD",1754830445398,0.68,179.67,179.64,15.16621557]
["bitfinex","SOLUSD",1754830445575,27.26,179.66,179.64,15.16621557]
["bitfinex","SOLUSD",1754830445919,0.68,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754830447305,32.82608583,179.66,179.64,4.02805937]
["bitfinex","SOLUSD",1754830447489,27.94,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754830447690,33.5061042,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754830449317,0.68,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754830451130,0.68,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754830451303,56.16232674,179.65,179.61,0.06]
["bitfinex","SOLUSD",1754830451494,0.68,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754830451921,26.0,179.61,179.54,3.89147933]
["bitfinex","SOLUSD",1754830452224,26.0,179.57,179.51,0.72]
["bitfinex","SOLUSD",1754830452428,27.96,179.56,179.52,3.76158791]
["bitfinex","SOLUSD",1754830452603,27.96,179.56,179.51,0.72]
["bitfinex","SOLUSD",1754830452807,0.68,179.55,179.51,0.72]
["bitfinex","SOLUSD",1754830453235,0.68,179.54,179.5,15.10621557]
["bitfinex","SOLUSD",1754830453517,0.68,179.53,179.49,0.72]
["bitfinex","SOLUSD",1754830453691,27.28,179.52,179.5,3.7628825]
["bitfinex","SOLUSD",1754830453892,27.28,179.52,179.5,0.72]
["bitfinex","SOLUSD",1754830454319,27.28,179.52,179.47,20.67804872]
["bitfinex","SOLUSD",1754830454320,27.28,179.52,179.47,15.10621557]
["bitfinex","SOLUSD",1754830454515,27.28,179.52,179.5,0.72]
["bitfinex","SOLUSD",1754830454819,27.28,179.52,179.48,0.72]
["bitfinex","SOLUSD",1754830455019,27.28,179.52,179.49,0.72]
["bitfinex","SOLUSD",1754830455321,27.28,179.52,179.47,15.82621557]
["bitfinex","SOLUSD",1754830455322,33.53058113,179.52,179.47,15.82621557]
["bitfinex","SOLUSD",1754830455504,33.53058113,179.52,179.48,4.48394231]
["bitfinex","SOLUSD",1754830455704,33.53058113,179.52,179.48,0.72]
["bitfinex","SOLUSD",1754830457493,0.68,179.51,179.46,15.10621557]
["bitfinex","SOLUSD",1754830457695,0.68,179.5,179.47,3.76520024]
["bitfinex","SOLUSD",1754830457896,0.68,179.49,179.44,0.72]
["bitfinex","SOLUSD",1754830458112,0.68,179.49,179.43,5.63315929]
["bitfinex","SOLUSD",1754830458113,27.3,179.48,179.45,19.59208786]
["bitfinex","SOLUSD",1754830458317,27.3,179.48,179.45,15.82621557]
["bitfinex","SOLUSD",1754830458697,26.0,179.46,179.43,0.06]
["bitfinex","SOLUSD",1754830458897,26.0,179.46,179.43,15.16621557]
["bitfinex","SOLUSD",1754830459106,26.68,179.46,179.43,15.16621557]
["bitfinex","SOLUSD",1754830459499,26.0,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754830460319,0.68,179.52,179.45,0.72]
["bitfinex","SOLUSD",1754830460523,15.786216,179.54,179.46,15.10621557]
["bitfinex","SOLUSD",1754830460732,27.38,179.53,179.48,15.10621557]
["bitfinex","SOLUSD",1754830461037,27.38,179.53,179.49,0.72]
["bitfinex","SOLUSD",1754830461208,28.06,179.53,179.49,0.72]
["bitfinex","SOLUSD",1754830461414,0.68,179.52,179.48,15.10621557]
["bitfinex","SOLUSD",1754830461601,0.68,179.51,179.48,15.10621557]
["bitfinex","SOLUSD",1754830461801,0.68,179.51,179.47,0.72]
["bitfinex","SOLUSD",1754830462306,0.68,179.5,179.45,0.72]
["bitfinex","SOLUSD",1754830462522,27.4,179.49,179.46,0.72]
["bitfinex","SOLUSD",1754830462823,27.4,179.49,179.44,0.72]
["bitfinex","SOLUSD",1754830462824,28.08,179.49,179.44,0.72]
["bitfinex","SOLUSD",1754830463229,28.08,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754830464242,27.4,179.49,179.46,21.39843166]
["bitfinex","SOLUSD",1754830464750,31.57055048,179.52,179.46,21.39843166]
["bitfinex","SOLUSD",1754830464751,26.0,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1754830464933,0.68,179.54,179.5,15.10621557]
["bitfinex","SOLUSD",1754830465104,27.4,179.53,179.49,0.72]
["bitfinex","SOLUSD",1754830465405,27.4,179.53,179.5,0.72]
["bitfinex","SOLUSD",1754830466640,27.4,179.53,179.51,0.72]
["bitfinex","SOLUSD",1754830467133,27.4,179.53,179.49,0.72]
["bitfinex","SOLUSD",1754830467325,27.4,179.53,179.51,15.10621557]
["bitfinex","SOLUSD",1754830467700,26.0,179.54,179.52,0.72]
["bitfinex","SOLUSD",1754830467908,27.4,179.53,179.52,0.72]
["bitfinex","SOLUSD",1754830468146,27.4,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754830468441,27.4,179.53,179.52,20.67662555]
["bitfinex","SOLUSD",1754830468806,27.4,179.53,179.52,21.39662555]
["bitfinex","SOLUSD",1754830469449,5.56765653,179.61,179.53,15.10621557]
["bitfinex","SOLUSD",1754830469640,26.0,179.58,179.54,0.67]
["bitfinex","SOLUSD",1754830469821,26.0,179.58,179.55,0.67]
["bitfinex","SOLUSD",1754830470135,27.42,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1754830470309,28.14,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1754830470511,28.14,179.6,179.56,15.77621557]
["bitfinex","SOLUSD",1754830470920,33.70800221,179.6,179.56,15.77621557]
["bitfinex","SOLUSD",1754830471628,27.42,179.59,179.56,15.77621557]
["bitfinex","SOLUSD",1754830472146,27.42,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754830472315,27.42,179.59,179.58,15.77621557]
["bitfinex","SOLUSD",1754830472630,27.42,179.6,179.58,15.77621557]
["bitfinex","SOLUSD",1754830472818,27.42,179.6,179.59,15.77621557]
["bitfinex","SOLUSD",1754830474117,27.42,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754830479554,27.42,179.6,179.59,15.77621557]
["bitfinex","SOLUSD",1754830480035,27.42,179.6,179.59,21.34445433]
["bitfinex","SOLUSD",1754830480638,27.42,179.6,179.59,15.77621557]
["bitfinex","SOLUSD",1754830481141,27.42,179.6,179.59,21.34445433]
["bitfinex","SOLUSD",1754830481519,0.03,179.63,179.6,15.10621557]
["bitfinex","SOLUSD",1754830481520,27.41,179.63,179.6,15.10621557]
["bitfinex","SOLUSD",1754830481725,28.13,179.63,179.6,15.10621557]
["bitfinex","SOLUSD",1754830481948,28.13,179.63,179.59,15.10621557]
["bitfinex","SOLUSD",1754830483038,0.72,179.62,179.59,15.10621557]
["bitfinex","SOLUSD",1754830483420,32.97715951,179.63,179.58,15.10621557]
["bitfinex","SOLUSD",1754830483650,0.72,179.61,179.58,15.10621557]
["bitfinex","SOLUSD",1754830483867,0.72,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754830484026,0.72,179.61,179.57,15.77621557]
["bitfinex","SOLUSD",1754830484222,33.69715951,179.63,179.58,0.67]
["bitfinex","SOLUSD",1754830484457,0.72,179.62,179.58,0.67]
["bitfinex","SOLUSD",1754830484631,5.56734067,179.62,179.55,15.10621557]
["bitfinex","SOLUSD",1754830484826,0.72,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754830485547,0.72,179.61,179.57,0.67]
["bitfinex","SOLUSD",1754830485951,0.72,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1754830486131,27.38,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754830486451,27.38,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1754830486654,0.72,179.58,179.53,0.73]
["bitfinex","SOLUSD",1754830486853,0.72,179.58,179.54,15.77621557]
["bitfinex","SOLUSD",1754830487164,27.38,179.59,179.55,0.67]
["bitfinex","SOLUSD",1754830487348,28.1,179.59,179.55,0.67]
["bitfinex","SOLUSD",1754830488029,0.72,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754830488347,28.1,179.59,179.54,20.675933]
["bitfinex","SOLUSD",1754830488539,28.1,179.59,179.55,0.67]
["bitfinex","SOLUSD",1754830488742,28.1,179.59,179.55,0.73]
["bitfinex","SOLUSD",1754830489126,0.72,179.58,179.55,0.06]
["bitfinex","SOLUSD",1754830491948,0.72,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754830493939,5.56916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754830494691,6.28916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754830499186,6.28916907,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754830500959,26.0,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754830501154,26.69,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754830501681,32.25916907,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754830502158,6.25854883,179.58,179.55,1e-08]
["bitfinex","SOLUSD",1754830502358,26.0,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754830503355,53.42,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754830503555,58.98916907,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754830504272,53.42,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754830505297,27.42,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754830505498,27.42,179.56,179.55,0.66000001]
["bitfinex","SOLUSD",1754830506094,27.42,179.56,179.55,15.76621558]
["bitfinex","SOLUSD",1754830507497,27.42,179.56,179.55,21.33569483]
["bitfinex","SOLUSD",1754830508285,27.42,179.56,179.55,25.11370804]
["bitfinex","SOLUSD",1754830508485,27.42,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754830508678,27.42,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754830508879,27.42,179.59,179.58,15.76621557]
["bitfinex","SOLUSD",1754830509603,27.42,179.59,179.55,1e-08]
["bitfinex","SOLUSD",1754830509786,27.42,179.59,179.56,6.22913073]
["bitfinex","SOLUSD",1754830511281,27.42,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1754830511483,28.11,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1754830512490,27.42,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1754830512805,27.42,179.59,179.58,0.66]
["bitfinex","SOLUSD",1754830513301,27.42,179.59,179.58,15.76621557]
["bitfinex","SOLUSD",1754830514184,27.42,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754830514580,28.11,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754830515376,33.67824106,179.59,179.55,1e-08]
["bitfinex","SOLUSD",1754830515707,6.25862535,179.58,179.55,1e-08]
["bitfinex","SOLUSD",1754830515885,0.69,179.58,179.55,1e-08]
["bitfinex","SOLUSD",1754830516209,27.42,179.59,179.56,0.66]
["bitfinex","SOLUSD",1754830517286,28.11,179.59,179.56,0.66]
["bitfinex","SOLUSD",1754830517485,28.11,179.59,179.55,1e-08]
["bitfinex","SOLUSD",1754830517686,33.67828401,179.59,179.55,0.66000001]
["bitfinex","SOLUSD",1754830518202,32.98828401,179.59,179.55,1e-08]
["bitfinex","SOLUSD",1754830518410,0.69,179.58,179.55,1e-08]
["bitfinex","SOLUSD",1754830518789,0.69,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754830519715,28.11,179.59,179.55,15.10621558]
["bitfinex","SOLUSD",1754830519895,28.11,179.59,179.55,15.76621558]
["bitfinex","SOLUSD",1754830520208,27.42,179.59,179.56,0.66]
["bitfinex","SOLUSD",1754830521113,27.42,179.59,179.55,15.10621558]
["bitfinex","SOLUSD",1754830521114,28.11,179.59,179.55,15.10621558]
["bitfinex","SOLUSD",1754830521410,33.67829225,179.59,179.55,15.76621558]
["bitfinex","SOLUSD",1754830521784,0.69,179.58,179.55,15.76621558]
["bitfinex","SOLUSD",1754830521980,0.69,179.58,179.55,15.10621558]
["bitfinex","SOLUSD",1754830522887,27.42,179.59,179.55,15.76621558]
["bitfinex","SOLUSD",1754830523494,27.42,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1754830523812,27.42,179.59,179.57,15.76621557]
["bitfinex","SOLUSD",1754830524028,27.42,179.59,179.55,5.56938365]
["bitfinex","SOLUSD",1754830524231,0.03,179.61,179.57,15.76621557]
["bitfinex","SOLUSD",1754830524386,27.4,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754830525015,27.4,179.6,179.59,0.66]
["bitfinex","SOLUSD",1754830525229,27.4,179.6,179.57,0.66]
["bitfinex","SOLUSD",1754830525390,27.4,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754830525890,27.4,179.6,179.59,6.22823876]
["bitfinex","SOLUSD",1754830529392,0.03,179.61,179.59,6.22823876]
["bitfinex","SOLUSD",1754830531018,0.03,179.61,179.6,0.72]
["bitfinex","SOLUSD",1754830531591,0.03,179.61,179.6,15.82621557]
["bitfinex","SOLUSD",1754830532302,0.03,179.61,179.6,19.60197098]
["bitfinex","SOLUSD",1754830533098,0.03,179.61,179.6,25.16989971]
["bitfinex","SOLUSD",1754830533624,0.03,179.61,179.6,15.10621557]
["bitfinex","SOLUSD",1754830533797,0.7,179.61,179.56,15.10621557]
["bitfinex","SOLUSD",1754830533996,0.03,179.61,179.56,15.10621557]
["bitfinex","SOLUSD",1754830534322,0.67,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1754830534500,0.03,179.61,179.56,15.10621557]
["bitfinex","SOLUSD",1754830534716,0.67,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754830534921,0.7,179.61,179.57,9.3434609]
["bitfinex","SOLUSD",1754830535090,0.03,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1754830535290,0.03,179.61,179.56,15.82621557]
["bitfinex","SOLUSD",1754830535291,0.67,179.6,179.56,21.39529396]
["bitfinex","SOLUSD",1754830535495,0.67,179.6,179.57,3.77431085]
["bitfinex","SOLUSD",1754830535710,0.67,179.6,179.56,21.39529396]
["bitfinex","SOLUSD",1754830535918,0.7,179.6,179.57,3.77431313]
["bitfinex","SOLUSD",1754830536107,0.03,179.6,179.56,20.67529396]
["bitfinex","SOLUSD",1754830536413,0.67,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754830536612,0.67,179.58,179.55,1e-08]
["bitfinex","SOLUSD",1754830536819,28.05,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1754830537119,27.38,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1754830537322,28.05,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1754830537498,27.38,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1754830540109,0.67,179.57,179.55,15.10621558]
["bitfinex","SOLUSD",1754830540700,0.67,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754830540915,0.67,179.57,179.55,15.10621558]
["bitfinex","SOLUSD",1754830541640,0.67,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754830541925,27.38,179.58,179.55,6.28945889]
["bitfinex","SOLUSD",1754830542232,27.38,179.58,179.55,0.72000001]
["bitfinex","SOLUSD",1754830542607,28.05,179.58,179.55,1e-08]
["bitfinex","SOLUSD",1754830543719,0.67,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754830544239,27.38,179.58,179.55,1e-08]
["bitfinex","SOLUSD",1754830544457,27.38,179.58,179.55,0.72000001]
["bitfinex","SOLUSD",1754830544733,0.03,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754830544900,0.03,179.6,179.58,4.50127416]
["bitfinex","SOLUSD",1754830545102,0.03,179.6,179.58,0.72]
["bitfinex","SOLUSD",1754830545804,0.03,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754830546099,0.7,179.6,179.57,21.39485846]
["bitfinex","SOLUSD",1754830546313,0.03,179.6,179.57,21.39485846]
["bitfinex","SOLUSD",1754830546516,0.03,179.6,179.58,4.50078751]
["bitfinex","SOLUSD",1754830546728,0.03,179.6,179.58,0.72]
["bitfinex","SOLUSD",1754830546938,0.03,179.6,179.59,0.72]
["bitfinex","SOLUSD",1754830547248,0.03,179.6,179.59,4.50152714]
["bitfinex","SOLUSD",1754830548810,0.03,179.6,179.59,18.88774271]
["bitfinex","SOLUSD",1754830549012,0.7,179.6,179.59,18.88774271]
["bitfinex","SOLUSD",1754830549205,0.7,179.6,179.59,18.88980228]
["bitfinex","SOLUSD",1754830549416,0.7,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754830550434,0.7,179.6,179.59,18.89205362]
["bitfinex","SOLUSD",1754830551128,0.7,179.6,179.59,3.78583805]
["bitfinex","SOLUSD",1754830551305,0.7,179.6,179.55,1e-08]
["bitfinex","SOLUSD",1754830551503,6.26792873,179.6,179.56,3.7862652]
["bitfinex","SOLUSD",1754830551708,0.67,179.59,179.55,1e-08]
["bitfinex","SOLUSD",1754830553737,5.56854883,179.58,179.55,1e-08]
["bitfinex","SOLUSD",1754830554113,0.67,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754830554316,28.05,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754830554732,27.38,179.57,179.56,3.786359]
["bitfinex","SOLUSD",1754830556132,28.05,179.57,179.56,3.786359]
["bitfinex","SOLUSD",1754830556837,28.05,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754830559041,28.05,179.57,179.56,3.78596732]
["bitfinex","SOLUSD",1754830559042,27.38,179.57,179.56,3.78596732]
["bitfinex","SOLUSD",1754830560743,28.09,179.57,179.56,3.78596732]
["bitfinex","SOLUSD",1754830561943,27.38,179.57,179.56,3.78596732]
["bitfinex","SOLUSD",1754830562919,27.38,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754830563319,27.38,179.57,179.56,3.78553176]
["bitfinex","SOLUSD",1754830563540,27.38,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754830563541,28.09,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754830563740,28.09,179.57,179.56,3.78576831]
["bitfinex","SOLUSD",1754830564120,28.09,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754830564440,28.09,179.57,179.56,3.78561064]
["bitfinex","SOLUSD",1754830565539,28.09,179.57,179.56,3.78576137]
["bitfinex","SOLUSD",1754830565844,27.38,179.57,179.56,3.78576137]
["bitfinex","SOLUSD",1754830567049,27.38,179.57,179.56,4.46576137]
["bitfinex","SOLUSD",1754830567253,27.38,179.57,179.56,3.78576137]
["bitfinex","SOLUSD",1754830568948,27.38,179.57,179.56,18.89197694]
["bitfinex","SOLUSD",1754830569461,27.38,179.57,179.56,18.89196052]
["bitfinex","SOLUSD",1754830569624,27.38,179.57,179.56,24.46112959]
["bitfinex","SOLUSD",1754830569953,27.38,179.57,179.56,19.57196052]
["bitfinex","SOLUSD",1754830570136,27.38,179.57,179.56,18.89196052]
["bitfinex","SOLUSD",1754830572551,28.09,179.57,179.56,18.89196052]
["bitfinex","SOLUSD",1754830573851,27.38,179.57,179.56,18.89196052]
["bitfinex","SOLUSD",1754830574346,28.09,179.57,179.56,18.89196052]
["bitfinex","SOLUSD",1754830575148,27.38,179.57,179.56,18.89196052]
["bitfinex","SOLUSD",1754830577645,27.38,179.57,179.56,24.46112959]
["bitfinex","SOLUSD",1754830577850,27.38,179.57,179.56,18.89196052]
["bitfinex","SOLUSD",1754830579772,27.41,179.57,179.56,18.89196052]
["bitfinex","SOLUSD",1754830582070,0.03,179.57,179.56,25.14112959]
["bitfinex","SOLUSD",1754830582272,0.03,179.57,179.56,114.74112959]
["bitfinex","SOLUSD",1754830584766,0.03,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754830585071,0.03,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754830585279,0.03,179.6,179.59,18.89196052]
["bitfinex","SOLUSD",1754830585648,0.03,179.6,179.59,19.57196052]
["bitfinex","SOLUSD",1754830585850,0.03,179.61,179.59,19.57196052]
["bitfinex","SOLUSD",1754830586050,0.03,179.61,179.6,19.57196052]
["bitfinex","SOLUSD",1754830586981,0.03,179.61,179.6,25.13988925]
["bitfinex","SOLUSD",1754830587353,1e-08,179.61,179.6,25.13988925]
["bitfinex","SOLUSD",1754830587768,1e-08,179.61,179.6,52.41988925]
["bitfinex","SOLUSD",1754830590291,0.03,179.63,179.62,41.10621557]
["bitfinex","SOLUSD",1754830590462,0.03,179.63,179.62,45.44869139]
["bitfinex","SOLUSD",1754830590662,0.03,179.63,179.62,46.14869139]
["bitfinex","SOLUSD",1754830591565,0.03,179.63,179.62,51.71600015]
["bitfinex","SOLUSD",1754830592388,0.03,179.63,179.62,50.45926928]
["bitfinex","SOLUSD",1754830592691,0.69,179.63,179.62,50.45926928]
["bitfinex","SOLUSD",1754830593672,0.69,179.63,179.62,15.10621557]
["bitfinex","SOLUSD",1754830596493,0.69,179.63,179.56,15.10621557]
["bitfinex","SOLUSD",1754830596793,0.69,179.63,179.58,15.10621557]
["bitfinex","SOLUSD",1754830596988,0.69,179.63,179.56,15.10621557]
["bitfinex","SOLUSD",1754830597183,0.69,179.63,179.58,15.10621557]
["bitfinex","SOLUSD",1754830597597,6.25699883,179.63,179.56,20.67512613]
["bitfinex","SOLUSD",1754830597913,0.66,179.62,179.58,15.10621557]
["bitfinex","SOLUSD",1754830598114,0.66,179.62,179.6,15.10621557]
["bitfinex","SOLUSD",1754830598417,0.66,179.61,179.6,15.10621557]
["bitfinex","SOLUSD",1754830598892,0.03,179.63,179.6,0.7]
["bitfinex","SOLUSD",1754830599226,0.03,179.63,179.62,15.10621557]
["bitfinex","SOLUSD",1754830599730,0.03,179.63,179.62,0.7]
["bitfinex","SOLUSD",1754830600017,0.03,179.63,179.6,0.7]
["bitfinex","SOLUSD",1754830600221,0.03,179.63,179.62,15.10621557]
["bitfinex","SOLUSD",1754830600717,0.03,179.63,179.62,5.56730876]
["bitfinex","SOLUSD",1754830600912,0.03,179.63,179.62,6.26730876]
["bitfinex","SOLUSD",1754830601716,0.03,179.63,179.62,10.11987768]
["bitfinex","SOLUSD",1754830602518,0.03,179.63,179.62,6.32730876]
["bitfinex","SOLUSD",1754830602811,0.03,179.63,179.62,10.11969737]
["bitfinex","SOLUSD",1754830603999,0.03,179.63,179.62,114.82591294]
["bitfinex","SOLUSD",1754830605501,0.03,179.63,179.62,140.82591294]
["bitfinex","SOLUSD",1754830606841,0.03,179.63,179.62,143.05426294]
["bitfinex","SOLUSD",1754830607132,0.03,179.64,179.63,15.10621557]
["bitfinex","SOLUSD",1754830607344,0.03,179.64,179.63,16.36291545]
["bitfinex","SOLUSD",1754830607501,0.03,179.64,179.63,20.15263289]
["bitfinex","SOLUSD",1754830608909,0.03,179.64,179.63,25.71963172]
["bitfinex","SOLUSD",1754830609833,0.03,179.64,179.63,114.06293184]
["bitfinex","SOLUSD",1754830611934,0.03,179.64,179.63,114.76293184]
["bitfinex","SOLUSD",1754830613425,0.03,179.64,179.63,114.76297437]
["bitfinex","SOLUSD",1754830614223,0.69,179.64,179.63,141.32297437]
["bitfinex","SOLUSD",1754830614925,0.03,179.64,179.63,141.32297437]
["bitfinex","SOLUSD",1754830615124,0.03,179.64,179.63,114.06297437]
["bitfinex","SOLUSD",1754830615610,0.69,179.64,179.63,108.49597554]
["bitfinex","SOLUSD",1754830615928,0.69,179.64,179.63,18.89597554]
["bitfinex","SOLUSD",1754830616431,0.69,179.64,179.63,18.89783918]
["bitfinex","SOLUSD",1754830620436,0.69,179.64,179.62,89.66]
["bitfinex","SOLUSD",1754830620437,0.69,179.64,179.62,0.06]
["bitfinex","SOLUSD",1754830621028,0.7,179.63,179.62,0.06]
["bitfinex","SOLUSD",1754830621329,0.7,179.63,179.62,18.96148298]
["bitfinex","SOLUSD",1754830623132,0.03,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754830623335,0.03,179.64,179.63,3.85526741]
["bitfinex","SOLUSD",1754830623538,0.73,179.64,179.63,3.85526741]
["bitfinex","SOLUSD",1754830624037,0.73,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754830624227,0.73,179.64,179.63,3.85909207]
["bitfinex","SOLUSD",1754830628016,0.03,179.64,179.63,24.53230647]
["bitfinex","SOLUSD",1754830628210,0.03,179.64,179.63,25.22230647]
["bitfinex","SOLUSD",1754830628720,0.03,179.64,179.63,25.77900635]
["bitfinex","SOLUSD",1754830629517,0.03,179.64,179.63,53.01900635]
["bitfinex","SOLUSD",1754830629911,0.03,179.64,179.63,53.04798825]
["bitfinex","SOLUSD",1754830633611,0.03,179.64,179.63,142.64798825]
["bitfinex","SOLUSD",1754830633816,0.03,179.64,179.63,142.09128837]
["bitfinex","SOLUSD",1754830635644,0.03,179.64,179.63,141.40128837]
["bitfinex","SOLUSD",1754830637028,0.03,179.64,179.63,142.09128837]
["bitfinex","SOLUSD",1754830637846,0.03,179.65,179.64,104.70621557]
["bitfinex","SOLUSD",1754830638150,0.03,179.65,179.64,18.93428954]
["bitfinex","SOLUSD",1754830638534,0.73,179.65,179.64,18.93428954]
["bitfinex","SOLUSD",1754830638721,0.73,179.65,179.64,3.83259225]
["bitfinex","SOLUSD",1754830647049,0.73,179.65,179.64,18.93880782]
["bitfinex","SOLUSD",1754830647961,0.03,179.65,179.64,24.50549675]
["bitfinex","SOLUSD",1754830648131,0.03,179.65,179.64,25.19549675]
["bitfinex","SOLUSD",1754830654136,0.03,179.65,179.64,114.79549675]
["bitfinex","SOLUSD",1754830660840,0.03,179.65,179.64,114.10549675]
["bitfinex","SOLUSD",1754830663659,0.03,179.65,179.64,114.79549675]
["bitfinex","SOLUSD",1754830666345,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754830666548,0.03,179.66,179.65,47.42544572]
["bitfinex","SOLUSD",1754830667547,0.03,179.66,179.65,52.99182479]
["bitfinex","SOLUSD",1754830668152,0.03,179.66,179.65,25.19518689]
["bitfinex","SOLUSD",1754830668359,0.03,179.66,179.65,51.74518689]
["bitfinex","SOLUSD",1754830668558,0.03,179.66,179.65,24.50518689]
["bitfinex","SOLUSD",1754830670247,0.03,179.66,179.65,25.19518689]
["bitfinex","SOLUSD",1754830672076,0.03,179.66,179.65,114.79518689]
["bitfinex","SOLUSD",1754830673776,0.03,179.66,179.65,114.10518689]
["bitfinex","SOLUSD",1754830674899,0.03,179.66,179.65,114.44083897]
["bitfinex","SOLUSD",1754830675751,0.03,179.66,179.65,115.13083897]
["bitfinex","SOLUSD",1754830676979,0.03,179.69,179.65,110.96259464]
["bitfinex","SOLUSD",1754830677271,0.03,179.69,179.67,15.10621557]
["bitfinex","SOLUSD",1754830677474,0.03,179.69,179.68,46.49298856]
["bitfinex","SOLUSD",1754830678082,0.03,179.69,179.68,47.18298856]
["bitfinex","SOLUSD",1754830678278,0.03,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754830678580,1e-08,179.7,179.69,110.11950255]
["bitfinex","SOLUSD",1754830680288,1e-08,179.7,179.69,115.68464251]
["bitfinex","SOLUSD",1754830680464,0.70000001,179.7,179.69,19.27298856]
["bitfinex","SOLUSD",1754830681866,0.70000001,179.7,179.69,24.83812852]
["bitfinex","SOLUSD",1754830682578,0.70000001,179.7,179.69,19.27298856]
["bitfinex","SOLUSD",1754830683478,1e-08,179.7,179.69,24.83812852]
["bitfinex","SOLUSD",1754830683863,1e-08,179.7,179.69,114.43812852]
["bitfinex","SOLUSD",1754830685773,1e-08,179.7,179.69,142.93464251]
["bitfinex","SOLUSD",1754830686067,0.03,179.71,179.69,142.37812852]
["bitfinex","SOLUSD",1754830686271,0.03,179.71,179.7,20.54947158]
["bitfinex","SOLUSD",1754830686582,0.03,179.71,179.7,110.14947158]
["bitfinex","SOLUSD",1754830687369,0.03,179.71,179.7,109.42127293]
["bitfinex","SOLUSD",1754830688083,0.03,179.71,179.7,114.9861032]
["bitfinex","SOLUSD",1754830688273,0.03,179.71,179.7,115.7061032]
["bitfinex","SOLUSD",1754830688474,0.03,179.71,179.7,115.14962018]
["bitfinex","SOLUSD",1754830695794,0.03,179.71,179.7,114.42962018]
["bitfinex","SOLUSD",1754830695997,0.73,179.71,179.7,114.42962018]
["bitfinex","SOLUSD",1754830696582,0.73,179.71,179.7,19.26478991]
["bitfinex","SOLUSD",1754830705011,0.73,179.71,179.7,19.26706129]
["bitfinex","SOLUSD",1754830706935,0.03,179.71,179.7,24.83189156]
["bitfinex","SOLUSD",1754830707619,0.03,179.71,179.7,25.55189156]
["bitfinex","SOLUSD",1754830710138,0.7,179.71,179.7,24.83189156]
["bitfinex","SOLUSD",1754830710606,0.03,179.71,179.7,24.83189156]
["bitfinex","SOLUSD",1754830710810,0.03,179.71,179.7,25.52189156]
["bitfinex","SOLUSD",1754830712309,0.03,179.71,179.7,24.83189156]
["bitfinex","SOLUSD",1754830713435,0.7,179.71,179.7,19.26706129]
["bitfinex","SOLUSD",1754830713621,0.7,179.71,179.7,24.83189156]
["bitfinex","SOLUSD",1754830714443,0.7,179.71,179.7,19.26706129]
["bitfinex","SOLUSD",1754830719445,0.7,179.71,179.7,19.26938871]
["bitfinex","SOLUSD",1754830722347,0.03,179.71,179.7,19.26959197]
["bitfinex","SOLUSD",1754830722547,0.03,179.71,179.7,24.83442224]
["bitfinex","SOLUSD",1754830723243,0.03,179.71,179.7,25.52442224]
["bitfinex","SOLUSD",1754830723942,0.03,179.71,179.7,19.26959197]
["bitfinex","SOLUSD",1754830724144,0.7,179.71,179.7,19.26959197]
["bitfinex","SOLUSD",1754830727257,6.26452061,179.71,179.7,19.26959197]
["bitfinex","SOLUSD",1754830727639,0.7,179.71,179.7,19.26959197]
["bitfinex","SOLUSD",1754830727831,0.7,179.71,179.7,4.1633764]
["bitfinex","SOLUSD",1754830728231,6.26452061,179.71,179.7,4.1633764]
["bitfinex","SOLUSD",1754830732555,33.48452061,179.71,179.7,4.1633764]
["bitfinex","SOLUSD",1754830734539,6.26452061,179.71,179.7,4.1633764]
["bitfinex","SOLUSD",1754830734746,33.48452061,179.71,179.7,4.1633764]
["bitfinex","SOLUSD",1754830735159,33.48452061,179.71,179.7,4.16263699]
["bitfinex","SOLUSD",1754830735343,6.26452061,179.71,179.7,4.16263699]
["bitfinex","SOLUSD",1754830735545,33.48452061,179.71,179.7,4.16263699]
["bitfinex","SOLUSD",1754830736062,6.26452061,179.71,179.7,4.16263699]
["bitfinex","SOLUSD",1754830736266,33.48452061,179.71,179.7,4.16263699]
["bitfinex","SOLUSD",1754830736966,27.92,179.71,179.7,4.16263699]
["bitfinex","SOLUSD",1754830737772,27.25,179.71,179.7,4.16263699]
["bitfinex","SOLUSD",1754830738140,27.25,179.71,179.7,19.26885256]
["bitfinex","SOLUSD",1754830738341,27.25,179.71,179.7,19.95885256]
["bitfinex","SOLUSD",1754830738952,27.25,179.71,179.7,19.26885256]
["bitfinex","SOLUSD",1754830739544,33.49452061,179.71,179.7,4.16263699]
["bitfinex","SOLUSD",1754830740464,27.25,179.71,179.7,4.16263699]
["bitfinex","SOLUSD",1754830741474,27.25,179.71,179.7,19.26885256]
["bitfinex","SOLUSD",1754830741770,27.25,179.71,179.7,15.76621557]
["bitfinex","SOLUSD",1754830742080,27.25,179.71,179.7,19.92852524]
["bitfinex","SOLUSD",1754830744475,27.25,179.71,179.7,19.26852524]
["bitfinex","SOLUSD",1754830744769,27.93,179.71,179.7,19.26852524]
["bitfinex","SOLUSD",1754830746979,33.49452061,179.71,179.7,19.26852524]
["bitfinex","SOLUSD",1754830747180,33.49452061,179.71,179.7,4.16230967]
["bitfinex","SOLUSD",1754830747685,33.49452061,179.71,179.69,0.06]
["bitfinex","SOLUSD",1754830748153,0.68,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754830748355,0.68,179.7,179.69,4.22327079]
["bitfinex","SOLUSD",1754830750158,27.9,179.7,179.69,4.22327079]
["bitfinex","SOLUSD",1754830750679,32.78483027,179.7,179.69,4.22191304]
["bitfinex","SOLUSD",1754830750889,33.46483027,179.7,179.69,4.22191304]
["bitfinex","SOLUSD",1754830753161,27.9,179.7,179.69,4.22191304]
["bitfinex","SOLUSD",1754830753980,27.22,179.7,179.69,4.22191304]
["bitfinex","SOLUSD",1754830756580,27.9,179.7,179.69,4.22191304]
["bitfinex","SOLUSD",1754830758555,27.22,179.7,179.69,4.22191304]
["bitfinex","SOLUSD",1754830758775,27.22,179.7,179.69,19.98812861]
["bitfinex","SOLUSD",1754830762187,27.22,179.7,179.69,25.55326857]
["bitfinex","SOLUSD",1754830763783,27.22,179.7,179.69,19.98812861]
["bitfinex","SOLUSD",1754830763978,27.22,179.7,179.69,19.32812861]
["bitfinex","SOLUSD",1754830764783,27.22,179.7,179.69,25.55326857]
["bitfinex","SOLUSD",1754830764989,27.22,179.7,179.69,19.98812861]
["bitfinex","SOLUSD",1754830765775,27.22,179.7,179.69,19.32812861]
["bitfinex","SOLUSD",1754830766575,27.22,179.7,179.69,19.98812861]
["bitfinex","SOLUSD",1754830767601,27.22,179.7,179.69,19.32812861]
["bitfinex","SOLUSD",1754830768086,27.22,179.7,179.69,19.33026191]
["bitfinex","SOLUSD",1754830768979,27.22,179.7,179.69,25.55540187]
["bitfinex","SOLUSD",1754830770101,0.03,179.71,179.69,25.55540187]
["bitfinex","SOLUSD",1754830770403,0.03,179.71,179.7,10.44887661]
["bitfinex","SOLUSD",1754830770998,0.03,179.71,179.7,25.55509218]
["bitfinex","SOLUSD",1754830775401,0.03,179.71,179.7,24.83509218]
["bitfinex","SOLUSD",1754830775608,0.68,179.71,179.7,19.27026191]
["bitfinex","SOLUSD",1754830776294,0.68,179.71,179.7,24.89509218]
["bitfinex","SOLUSD",1754830776503,0.03,179.71,179.7,24.89509218]
["bitfinex","SOLUSD",1754830776886,0.03,179.71,179.7,24.89129161]
["bitfinex","SOLUSD",1754830777493,0.03,179.71,179.7,19.32646134]
["bitfinex","SOLUSD",1754830778007,0.68,179.71,179.7,19.32646134]
["bitfinex","SOLUSD",1754830779809,0.03,179.71,179.7,19.32646134]
["bitfinex","SOLUSD",1754830780910,0.68,179.71,179.7,19.32646134]
["bitfinex","SOLUSD",1754830790727,0.03,179.71,179.7,20.04646134]
["bitfinex","SOLUSD",1754830792011,0.03,179.71,179.7,19.32646134]
["bitfinex","SOLUSD",1754830792605,0.68,179.71,179.7,19.32646134]
["bitfinex","SOLUSD",1754830792926,6.24452061,179.71,179.7,19.32646134]
["bitfinex","SOLUSD",1754830793727,32.24452061,179.71,179.7,4.22024577]
["bitfinex","SOLUSD",1754830794234,32.24452061,179.71,179.7,4.2257991]
["bitfinex","SOLUSD",1754830795442,32.24452061,179.71,179.7,4.22585556]
["bitfinex","SOLUSD",1754830800042,59.46452061,179.71,179.7,4.22573248]
["bitfinex","SOLUSD",1754830800215,59.46452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754830818351,61.69349161,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754830823247,61.67349161,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754830824655,59.44452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754830825461,61.67349161,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754830825758,59.44452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754830826739,32.24452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754830826960,59.44452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754830827457,31.59452061,179.71,179.7,4.89368942]
["bitfinex","SOLUSD",1754830827754,27.23,179.71,179.7,4.89368942]
["bitfinex","SOLUSD",1754830828452,32.79452061,179.71,179.7,4.89368942]
["bitfinex","SOLUSD",1754830828654,32.79452061,179.71,179.7,4.22368942]
["bitfinex","SOLUSD",1754830829040,32.79452061,179.71,179.7,4.89368942]
["bitfinex","SOLUSD",1754830830064,32.79452061,179.71,179.7,4.22368942]
["bitfinex","SOLUSD",1754830831162,32.79452061,179.71,179.7,4.2243175]
["bitfinex","SOLUSD",1754830834773,33.45452061,179.71,179.7,4.2243175]
["bitfinex","SOLUSD",1754830835861,37.67883761,179.71,179.7,4.2243175]
["bitfinex","SOLUSD",1754830838178,39.7643411,179.71,179.7,4.2243175]
["bitfinex","SOLUSD",1754830839376,41.15704193,179.71,179.69,0.06]
["bitfinex","SOLUSD",1754830839543,4.13820432,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754830839957,6.36769236,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754830840562,4.31484749,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754830840871,0.03,179.71,179.69,0.67000001]
["bitfinex","SOLUSD",1754830841074,27.2,179.7,179.69,0.67000001]
["bitfinex","SOLUSD",1754830844054,0.03,179.71,179.69,0.67000001]
["bitfinex","SOLUSD",1754830844280,0.03,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754830844580,27.23,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754830844775,27.23,179.71,179.7,15.77621557]
["bitfinex","SOLUSD",1754830845170,32.79452061,179.71,179.69,15.10621558]
["bitfinex","SOLUSD",1754830845471,32.79452061,179.71,179.69,1e-08]
["bitfinex","SOLUSD",1754830845472,0.66,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754830845671,33.45452061,179.71,179.69,1e-08]
["bitfinex","SOLUSD",1754830846468,32.79452061,179.71,179.69,1e-08]
["bitfinex","SOLUSD",1754830846668,32.79452061,179.71,179.69,0.67000001]
["bitfinex","SOLUSD",1754830849374,33.45452061,179.71,179.69,1e-08]
["bitfinex","SOLUSD",1754830849552,0.66,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754830851388,6.22483027,179.7,179.69,4.17131047]
["bitfinex","SOLUSD",1754830854486,6.22483027,179.7,179.69,4.17125015]
["bitfinex","SOLUSD",1754830855982,26.0,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754830856189,53.86,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754830856777,57.33652509,179.69,179.66,0.06]
["bitfinex","SOLUSD",1754830856986,4.13669674,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754830857179,27.2,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754830857381,27.86,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754830857574,6.22606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754830857973,5.56606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754830858392,6.22606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754830863782,8.45578524,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754830867913,35.65578524,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754830870619,34.99578524,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754830871900,35.64578524,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754830872909,35.64578524,179.66,179.63,0.06]
["bitfinex","SOLUSD",1754830872910,26.0,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754830873485,26.65,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754830873683,28.88009,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754830874905,34.44677893,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754830878027,61.64677893,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754830878685,59.41668893,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754830878881,61.64677793,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754830881813,61.64677793,179.64,179.62,0.06]
["bitfinex","SOLUSD",1754830882020,0.65,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754830882316,27.2,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754830882902,2.230214,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754830883216,53.2,179.62,179.61,0.78]
["bitfinex","SOLUSD",1754830883591,58.76730876,179.62,179.61,0.78]
["bitfinex","SOLUSD",1754830884090,58.76730876,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754830888219,59.41730876,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754830888716,59.41730876,179.62,179.6,0.06]
["bitfinex","SOLUSD",1754830889024,0.65,179.61,179.59,1e-08]
["bitfinex","SOLUSD",1754830889223,27.2,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754830889908,5.56792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754830890095,32.76792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754830892524,33.46792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754830894698,35.69851573,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754830898625,34.99851573,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754830899007,5.56782533,179.61,179.59,0.72000001]
["bitfinex","SOLUSD",1754830899320,27.2,179.6,179.59,0.72000001]
["bitfinex","SOLUSD",1754830900341,32.76792873,179.6,179.59,0.72000001]
["bitfinex","SOLUSD",1754830900637,32.76792873,179.6,179.59,4.88180772]
["bitfinex","SOLUSD",1754830901205,32.76792873,179.6,179.59,0.72000001]
["bitfinex","SOLUSD",1754830901717,32.76792873,179.6,179.59,4.88253154]
["bitfinex","SOLUSD",1754830901926,27.2,179.6,179.59,4.88253154]
["bitfinex","SOLUSD",1754830903336,27.2,179.6,179.59,4.88244985]
["bitfinex","SOLUSD",1754830904822,32.76792873,179.6,179.59,4.88244985]
["bitfinex","SOLUSD",1754830905325,27.2,179.6,179.59,4.88244985]
["bitfinex","SOLUSD",1754830906848,27.2,179.6,179.59,19.98866542]
["bitfinex","SOLUSD",1754830907014,5.59673277,179.64,179.6,15.10621557]
["bitfinex","SOLUSD",1754830907320,27.2,179.63,179.61,4.88244984]
["bitfinex","SOLUSD",1754830907518,27.2,179.63,179.62,4.88244984]
["bitfinex","SOLUSD",1754830911651,27.2,179.63,179.62,4.16244984]
["bitfinex","SOLUSD",1754830911954,32.76699883,179.63,179.6,15.82621557]
["bitfinex","SOLUSD",1754830912243,32.76699883,179.63,179.61,4.16085809]
["bitfinex","SOLUSD",1754830912539,27.2,179.63,179.61,0.72]
["bitfinex","SOLUSD",1754830912746,27.2,179.63,179.62,4.88085875]
["bitfinex","SOLUSD",1754830913720,27.2,179.63,179.62,19.98707432]
["bitfinex","SOLUSD",1754830915658,27.2,179.63,179.62,25.55438308]
["bitfinex","SOLUSD",1754830917543,0.03,179.64,179.63,15.10621557]
["bitfinex","SOLUSD",1754830917858,0.03,179.64,179.63,25.55407315]
["bitfinex","SOLUSD",1754830922526,0.03,179.64,179.63,21.3932144]
["bitfinex","SOLUSD",1754830922834,0.03,179.64,179.63,25.54546417]
["bitfinex","SOLUSD",1754830925526,0.03,179.64,179.63,25.54461328]
["bitfinex","SOLUSD",1754830931155,0.03,179.64,179.63,21.3932144]
["bitfinex","SOLUSD",1754830933850,0.03,179.64,179.63,25.53989249]
["bitfinex","SOLUSD",1754830935265,0.03,179.64,179.63,115.13989249]
["bitfinex","SOLUSD",1754830936436,0.03,179.64,179.63,131.85438149]
["bitfinex","SOLUSD",1754830938159,0.03,179.64,179.63,115.13989249]
["bitfinex","SOLUSD",1754830940957,0.03,179.64,179.63,142.31989249]
["bitfinex","SOLUSD",1754830941162,0.03,179.64,179.63,52.71989249]
["bitfinex","SOLUSD",1754830941376,0.03,179.64,179.63,53.27659237]
["bitfinex","SOLUSD",1754830945267,0.03,179.66,179.63,142.87659237]
["bitfinex","SOLUSD",1754830945456,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754830945649,1e-08,179.66,179.65,136.58953156]
["bitfinex","SOLUSD",1754830945857,1e-08,179.68,179.67,41.10621557]
["bitfinex","SOLUSD",1754830946052,1e-08,179.68,179.67,162.5894696]
["bitfinex","SOLUSD",1754830946375,1e-08,179.68,179.67,162.73289366]
["bitfinex","SOLUSD",1754830946577,1e-08,179.68,179.67,164.96062366]
["bitfinex","SOLUSD",1754830947166,1e-08,179.68,179.67,170.5263831]
["bitfinex","SOLUSD",1754830950572,1e-08,179.68,179.67,140.4186531]
["bitfinex","SOLUSD",1754830950573,0.66000001,179.68,179.67,140.4186531]
["bitfinex","SOLUSD",1754830951349,1e-08,179.68,179.67,140.4186531]
["bitfinex","SOLUSD",1754830951857,1e-08,179.68,179.67,141.1286531]
["bitfinex","SOLUSD",1754830953473,1e-08,179.68,179.67,140.4186531]
["bitfinex","SOLUSD",1754830953778,0.66000001,179.68,179.67,140.4186531]
["bitfinex","SOLUSD",1754830954852,0.66000001,179.68,179.67,19.25289366]
["bitfinex","SOLUSD",1754830956785,0.66000001,179.68,179.67,24.8186531]
["bitfinex","SOLUSD",1754830956961,1e-08,179.68,179.67,24.8186531]
["bitfinex","SOLUSD",1754830957161,1e-08,179.68,179.67,25.5286531]
["bitfinex","SOLUSD",1754830957762,0.66000001,179.68,179.67,24.8186531]
["bitfinex","SOLUSD",1754830959384,0.66000001,179.68,179.67,19.25289366]
["bitfinex","SOLUSD",1754830961478,6.22544969,179.68,179.67,4.14667809]
["bitfinex","SOLUSD",1754830963574,6.22544969,179.68,179.63,0.06]
["bitfinex","SOLUSD",1754830963777,0.66,179.67,179.64,4.16143536]
["bitfinex","SOLUSD",1754830963986,0.66,179.67,179.65,4.16143536]
["bitfinex","SOLUSD",1754830964186,0.66,179.67,179.66,19.26765093]
["bitfinex","SOLUSD",1754830964580,0.66,179.67,179.66,19.26724222]
["bitfinex","SOLUSD",1754830965275,1e-08,179.68,179.67,15.10621557]
["bitfinex","SOLUSD",1754830965486,0.66000001,179.68,179.67,19.26724222]
["bitfinex","SOLUSD",1754830966609,1e-08,179.68,179.67,24.83300166]
["bitfinex","SOLUSD",1754830966889,1e-08,179.68,179.67,19.26724222]
["bitfinex","SOLUSD",1754830967097,0.66000001,179.68,179.67,19.26724222]
["bitfinex","SOLUSD",1754830968292,0.66000001,179.68,179.67,19.26669398]
["bitfinex","SOLUSD",1754830968479,1e-08,179.68,179.67,19.26669398]
["bitfinex","SOLUSD",1754830968679,1e-08,179.68,179.67,25.54245342]
["bitfinex","SOLUSD",1754830969291,1e-08,179.68,179.67,19.26669398]
["bitfinex","SOLUSD",1754830969675,0.66000001,179.68,179.67,19.26669398]
["bitfinex","SOLUSD",1754830970300,0.66000001,179.68,179.67,24.83245342]
["bitfinex","SOLUSD",1754830970489,1e-08,179.68,179.67,24.83245342]
["bitfinex","SOLUSD",1754830971696,1e-08,179.68,179.67,19.26669398]
["bitfinex","SOLUSD",1754830972402,1e-08,179.68,179.67,19.32669398]
["bitfinex","SOLUSD",1754830973402,1e-08,179.68,179.67,4.21648198]
["bitfinex","SOLUSD",1754830975900,1e-08,179.68,179.67,9.78224142]
["bitfinex","SOLUSD",1754830976490,1e-08,179.68,179.67,25.59845699]
["bitfinex","SOLUSD",1754830977005,1e-08,179.68,179.67,115.19845699]
["bitfinex","SOLUSD",1754830977309,1e-08,179.68,179.67,25.59845699]
["bitfinex","SOLUSD",1754830977791,1e-08,179.68,179.67,26.15503293]
["bitfinex","SOLUSD",1754830978579,1e-08,179.68,179.67,115.75503293]
["bitfinex","SOLUSD",1754830978789,1e-08,179.68,179.67,115.19845699]
["bitfinex","SOLUSD",1754830978990,1e-08,179.68,179.67,115.75503293]
["bitfinex","SOLUSD",1754830980084,1e-08,179.68,179.67,115.19845699]
["bitfinex","SOLUSD",1754830980303,1e-08,179.68,179.67,142.35845699]
["bitfinex","SOLUSD",1754830981206,1e-08,179.68,179.67,142.35445189]
["bitfinex","SOLUSD",1754830982278,1e-08,179.7,179.69,41.10621557]
["bitfinex","SOLUSD",1754830982481,1e-08,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754830982677,1e-08,179.72,179.7,19.97869245]
["bitfinex","SOLUSD",1754830982881,1e-08,179.72,179.71,47.69514451]
["bitfinex","SOLUSD",1754830983893,1e-08,179.72,179.71,53.25966512]
["bitfinex","SOLUSD",1754830984298,1e-08,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754830984495,1e-08,179.73,179.72,19.25869245]
["bitfinex","SOLUSD",1754830984710,1e-08,179.73,179.72,19.97869245]
["bitfinex","SOLUSD",1754830985286,1e-08,179.74,179.72,45.97869245]
["bitfinex","SOLUSD",1754830985486,1e-08,179.74,179.73,46.97508259]
["bitfinex","SOLUSD",1754830985683,1e-08,179.74,179.73,47.69508259]
["bitfinex","SOLUSD",1754830986097,1e-08,179.74,179.73,53.25898399]
["bitfinex","SOLUSD",1754830988102,1e-08,179.74,179.73,53.24457755]
["bitfinex","SOLUSD",1754830988608,0.03,179.78,179.77,41.10621557]
["bitfinex","SOLUSD",1754830988801,0.03,179.78,179.77,72.40428601]
["bitfinex","SOLUSD",1754830989203,0.03,179.78,179.77,73.12428601]
["bitfinex","SOLUSD",1754830990205,0.03,179.78,179.77,78.68694941]
["bitfinex","SOLUSD",1754830991219,0.03,179.78,179.77,168.28694941]
["bitfinex","SOLUSD",1754830992720,1e-08,179.78,179.77,168.28694941]
["bitfinex","SOLUSD",1754830997218,1e-08,179.78,179.77,78.68694941]
["bitfinex","SOLUSD",1754830997520,1e-08,179.78,179.77,81.46945775]
["bitfinex","SOLUSD",1754830999204,0.2,179.81,179.77,349.60611625]
["bitfinex","SOLUSD",1754830999413,1e-08,179.81,179.79,15.10621557]
["bitfinex","SOLUSD",1754830999627,1e-08,179.81,179.8,46.96045953]
["bitfinex","SOLUSD",1754830999826,1e-08,179.82,179.81,41.10621557]
["bitfinex","SOLUSD",1754831000031,1e-08,179.82,179.81,109.56428601]
["bitfinex","SOLUSD",1754831000198,1e-08,179.82,179.81,110.1204286]
["bitfinex","SOLUSD",1754831001716,1e-08,179.82,179.81,115.68185454]
["bitfinex","SOLUSD",1754831002029,41.93165039,179.97,179.85,15.10621557]
["bitfinex","SOLUSD",1754831002226,41.93165039,179.97,179.86,4.13807044]
["bitfinex","SOLUSD",1754831002428,41.93165039,179.97,179.85,15.10621557]
["bitfinex","SOLUSD",1754831002632,41.93165039,179.97,179.87,15.10621557]
["bitfinex","SOLUSD",1754831002926,28.04,179.97,179.87,15.10621557]
["bitfinex","SOLUSD",1754831003124,5.55709919,179.95,179.87,15.10621557]
["bitfinex","SOLUSD",1754831003330,5.55709919,179.95,179.86,15.10621557]
["bitfinex","SOLUSD",1754831003711,5.55709919,179.95,179.87,5.5595708]
["bitfinex","SOLUSD",1754831004232,0.03,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1754831004738,0.03,179.88,179.87,9.65319585]
["bitfinex","SOLUSD",1754831004944,0.03,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1754831005114,0.03,179.88,179.87,9.65301986]
["bitfinex","SOLUSD",1754831006333,0.03,179.88,179.87,9.6497141]
["bitfinex","SOLUSD",1754831006528,0.03,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1754831007241,0.03,179.88,179.87,9.6498047]
["bitfinex","SOLUSD",1754831008251,0.03,179.88,179.87,4.09043923]
["bitfinex","SOLUSD",1754831008964,0.03,179.88,179.87,4.08975632]
["bitfinex","SOLUSD",1754831009138,0.03,179.88,179.87,4.09091103]
["bitfinex","SOLUSD",1754831009522,0.71,179.88,179.87,4.09091103]
["bitfinex","SOLUSD",1754831010129,0.71,179.88,179.87,9.65048183]
["bitfinex","SOLUSD",1754831011026,0.71,179.88,179.85,15.10621557]
["bitfinex","SOLUSD",1754831011858,0.71,179.88,179.84,15.10621557]
["bitfinex","SOLUSD",1754831014246,0.68,179.87,179.85,4.09836468]
["bitfinex","SOLUSD",1754831014447,0.68,179.87,179.79,89.6]
["bitfinex","SOLUSD",1754831014642,0.68,179.87,179.81,15.10621557]
["bitfinex","SOLUSD",1754831014846,0.68,179.87,179.82,4.10016646]
["bitfinex","SOLUSD",1754831015050,0.68,179.87,179.79,15.10621557]
["bitfinex","SOLUSD",1754831015354,0.68,179.87,179.84,0.06]
["bitfinex","SOLUSD",1754831016462,5.5598799,179.86,179.84,0.06]
["bitfinex","SOLUSD",1754831016753,0.68,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754831017960,32.24018904,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754831019828,32.24018904,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754831020152,0.68,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754831020343,27.16,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754831020548,26.0,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754831020930,26.0,179.8,179.67,5.62551863]
["bitfinex","SOLUSD",1754831021139,26.0,179.79,179.68,4.79372555]
["bitfinex","SOLUSD",1754831021357,26.68,179.79,179.69,4.12372555]
["bitfinex","SOLUSD",1754831021529,20.14823895,179.78,179.7,4.12372555]
["bitfinex","SOLUSD",1754831021738,26.0,179.76,179.71,4.12372555]
["bitfinex","SOLUSD",1754831021945,0.68,179.75,179.67,15.16621557]
["bitfinex","SOLUSD",1754831022138,0.68,179.75,179.68,4.12874339]
["bitfinex","SOLUSD",1754831022335,0.68,179.75,179.69,19.23495896]
["bitfinex","SOLUSD",1754831022652,0.68,179.75,179.7,4.12874339]
["bitfinex","SOLUSD",1754831022857,26.0,179.74,179.67,15.16621557]
["bitfinex","SOLUSD",1754831023031,0.68,179.73,179.68,4.12869916]
["bitfinex","SOLUSD",1754831023233,0.68,179.73,179.69,4.12869916]
["bitfinex","SOLUSD",1754831023570,5.56421099,179.72,179.67,0.06]
["bitfinex","SOLUSD",1754831023755,27.18,179.71,179.68,4.12854833]
["bitfinex","SOLUSD",1754831023929,0.68,179.7,179.67,0.06]
["bitfinex","SOLUSD",1754831024257,0.68,179.7,179.68,4.12876958]
["bitfinex","SOLUSD",1754831024570,27.18,179.71,179.68,0.67]
["bitfinex","SOLUSD",1754831024732,27.2,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754831024938,27.2,179.73,179.7,19.90146554]
["bitfinex","SOLUSD",1754831025250,27.2,179.73,179.71,4.79372192]
["bitfinex","SOLUSD",1754831025449,27.2,179.73,179.71,0.67]
["bitfinex","SOLUSD",1754831025847,27.2,179.73,179.69,15.77621557]
["bitfinex","SOLUSD",1754831026051,27.2,179.73,179.7,4.79290215]
["bitfinex","SOLUSD",1754831026240,27.2,179.73,179.7,0.67]
["bitfinex","SOLUSD",1754831026569,27.2,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754831027656,13.90293965,179.82,179.73,15.10621557]
["bitfinex","SOLUSD",1754831027657,27.2,179.75,179.73,15.10621557]
["bitfinex","SOLUSD",1754831027858,27.2,179.75,179.74,15.77621557]
["bitfinex","SOLUSD",1754831028653,27.2,179.75,179.74,15.10621557]
["bitfinex","SOLUSD",1754831028856,27.2,179.75,179.74,15.77621557]
["bitfinex","SOLUSD",1754831029040,27.2,179.75,179.74,15.10621557]
["bitfinex","SOLUSD",1754831029249,27.88,179.75,179.74,15.10621557]
["bitfinex","SOLUSD",1754831029547,27.2,179.75,179.74,15.10621557]
["bitfinex","SOLUSD",1754831031551,27.2,179.75,179.74,15.77621557]
["bitfinex","SOLUSD",1754831034050,27.2,179.75,179.74,21.33980742]
["bitfinex","SOLUSD",1754831036362,28.04,179.8,179.75,15.10621557]
["bitfinex","SOLUSD",1754831036545,27.2,179.79,179.75,15.77621557]
["bitfinex","SOLUSD",1754831036745,27.2,179.79,179.77,15.10621557]
["bitfinex","SOLUSD",1754831036965,27.2,179.79,179.78,0.67]
["bitfinex","SOLUSD",1754831037370,27.2,179.79,179.77,20.66887575]
["bitfinex","SOLUSD",1754831037575,27.2,179.79,179.77,21.33887575]
["bitfinex","SOLUSD",1754831037744,27.2,179.79,179.78,0.67]
["bitfinex","SOLUSD",1754831039878,27.2,179.79,179.78,21.33856955]
["bitfinex","SOLUSD",1754831040565,0.03,179.82,179.79,15.10621557]
["bitfinex","SOLUSD",1754831040773,0.03,179.82,179.79,15.78621557]
["bitfinex","SOLUSD",1754831041075,0.03,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754831041450,0.03,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1754831041648,0.03,179.82,179.81,6.24142594]
["bitfinex","SOLUSD",1754831041848,0.03,179.82,179.81,10.3511526]
["bitfinex","SOLUSD",1754831047773,0.03,179.82,179.81,115.05736817]
["bitfinex","SOLUSD",1754831048570,0.03,179.82,179.81,140.37736817]
["bitfinex","SOLUSD",1754831048777,0.03,179.82,179.81,110.26764151]
["bitfinex","SOLUSD",1754831048984,0.03,179.82,179.81,115.06052056]
["bitfinex","SOLUSD",1754831049196,0.03,179.82,179.81,115.06021344]
["bitfinex","SOLUSD",1754831054309,0.03,179.82,179.81,140.38021344]
["bitfinex","SOLUSD",1754831054598,0.03,179.82,179.81,114.38021344]
["bitfinex","SOLUSD",1754831054599,0.7,179.82,179.81,114.38021344]
["bitfinex","SOLUSD",1754831055102,0.7,179.82,179.81,19.2187875]
["bitfinex","SOLUSD",1754831055585,0.7,179.82,179.81,19.22579417]
["bitfinex","SOLUSD",1754831056600,0.7,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754831062507,0.03,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754831063804,0.03,179.82,179.81,25.46757048]
["bitfinex","SOLUSD",1754831064389,0.03,179.82,179.81,25.46694555]
["bitfinex","SOLUSD",1754831065906,0.03,179.82,179.81,19.22551961]
["bitfinex","SOLUSD",1754831066317,0.03,179.82,179.81,20.66764151]
["bitfinex","SOLUSD",1754831066509,0.03,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754831067114,0.7,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754831070827,0.03,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754831072419,0.72,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754831075607,0.03,179.82,179.81,19.23716485]
["bitfinex","SOLUSD",1754831077406,0.03,179.82,179.81,19.93716485]
["bitfinex","SOLUSD",1754831078602,0.03,179.82,179.81,25.49859079]
["bitfinex","SOLUSD",1754831081819,0.03,179.82,179.81,25.50746417]
["bitfinex","SOLUSD",1754831084126,0.03,179.84,179.83,41.10621557]
["bitfinex","SOLUSD",1754831084348,0.03,179.84,179.83,134.84603823]
["bitfinex","SOLUSD",1754831084526,0.03,179.84,179.83,135.54603823]
["bitfinex","SOLUSD",1754831084920,0.03,179.84,179.83,141.10350506]
["bitfinex","SOLUSD",1754831085122,0.03,179.84,179.83,141.10459858]
["bitfinex","SOLUSD",1754831087744,0.03,179.84,179.83,141.10375392]
["bitfinex","SOLUSD",1754831088333,0.03,179.84,179.83,143.32974792]
["bitfinex","SOLUSD",1754831088645,0.03,179.84,179.83,141.10375392]
["bitfinex","SOLUSD",1754831088849,0.03,179.84,179.83,143.32974792]
["bitfinex","SOLUSD",1754831089930,0.03,179.84,179.83,170.48974792]
["bitfinex","SOLUSD",1754831090245,0.03,179.86,179.83,170.48974792]
["bitfinex","SOLUSD",1754831090443,0.03,179.86,179.84,19.9429465]
["bitfinex","SOLUSD",1754831090640,0.03,179.86,179.85,19.2429465]
["bitfinex","SOLUSD",1754831090839,0.03,179.86,179.85,21.4685685]
["bitfinex","SOLUSD",1754831091046,0.03,179.86,179.85,22.1685685]
["bitfinex","SOLUSD",1754831091240,0.03,179.86,179.85,49.3485685]
["bitfinex","SOLUSD",1754831092354,0.03,179.88,179.86,15.10621557]
["bitfinex","SOLUSD",1754831092536,0.03,179.88,179.87,19.2429465]
["bitfinex","SOLUSD",1754831092735,0.03,179.88,179.87,47.1229465]
["bitfinex","SOLUSD",1754831093648,0.03,179.88,179.87,47.11578947]
["bitfinex","SOLUSD",1754831094327,0.03,179.88,179.87,52.67536027]
["bitfinex","SOLUSD",1754831094531,0.03,179.88,179.87,54.90073527]
["bitfinex","SOLUSD",1754831095253,0.03,179.9,179.87,54.90073527]
["bitfinex","SOLUSD",1754831095452,0.03,179.9,179.89,41.10621557]
["bitfinex","SOLUSD",1754831095762,0.03,179.9,179.89,162.57168473]
["bitfinex","SOLUSD",1754831095940,0.03,179.9,179.89,162.71578947]
["bitfinex","SOLUSD",1754831096137,0.03,179.92,179.91,41.10621557]
["bitfinex","SOLUSD",1754831096327,0.03,179.92,179.91,50.79412419]
["bitfinex","SOLUSD",1754831096535,0.03,179.92,179.91,51.49412419]
["bitfinex","SOLUSD",1754831096837,0.03,179.92,179.91,78.67412419]
["bitfinex","SOLUSD",1754831097344,0.03,179.94,179.92,15.10621557]
["bitfinex","SOLUSD",1754831097653,0.03,179.94,179.93,19.23578947]
["bitfinex","SOLUSD",1754831097960,0.03,179.94,179.93,109.53578947]
["bitfinex","SOLUSD",1754831098133,0.03,179.94,179.93,136.01578947]
["bitfinex","SOLUSD",1754831098333,0.03,179.94,179.93,142.27350635]
["bitfinex","SOLUSD",1754831098551,0.03,179.94,179.93,158.95732035]
["bitfinex","SOLUSD",1754831100754,0.71,180.0,179.94,41.10621557]
["bitfinex","SOLUSD",1754831100955,0.71,180.0,179.96,15.10621557]
["bitfinex","SOLUSD",1754831101359,0.71,180.0,179.96,15.80621557]
["bitfinex","SOLUSD",1754831101549,27.18,180.06,179.98,15.10621557]
["bitfinex","SOLUSD",1754831101550,0.71,180.02,179.98,15.10621557]
["bitfinex","SOLUSD",1754831101750,0.71,180.05,180.0,15.10621557]
["bitfinex","SOLUSD",1754831101941,0.71,180.04,180.0,15.10621557]
["bitfinex","SOLUSD",1754831102346,0.71,180.04,180.0,0.7]
["bitfinex","SOLUSD",1754831102544,27.18,180.06,180.02,15.10621557]
["bitfinex","SOLUSD",1754831102748,0.71,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1754831102943,0.71,180.03,179.97,156.69070902]
["bitfinex","SOLUSD",1754831102944,0.71,180.03,180.0,5.55545992]
["bitfinex","SOLUSD",1754831103261,0.71,180.03,179.98,15.10621557]
["bitfinex","SOLUSD",1754831103634,0.71,180.03,180.0,15.10621557]
["bitfinex","SOLUSD",1754831104337,6.26481635,180.03,179.98,15.10621557]
["bitfinex","SOLUSD",1754831104543,0.71,180.02,179.98,15.10621557]
["bitfinex","SOLUSD",1754831104745,0.71,180.02,179.97,15.10621557]
["bitfinex","SOLUSD",1754831106266,6.26510577,180.02,179.97,15.10621557]
["bitfinex","SOLUSD",1754831106488,5.55510577,180.02,179.97,15.10621557]
["bitfinex","SOLUSD",1754831106643,0.71,180.01,179.97,5.55646643]
["bitfinex","SOLUSD",1754831106849,0.71,180.0,179.96,20.6629721]
["bitfinex","SOLUSD",1754831107077,26.71,180.0,179.94,15.10621557]
["bitfinex","SOLUSD",1754831107374,0.71,179.99,179.94,15.10621557]
["bitfinex","SOLUSD",1754831107674,0.71,179.99,179.91,5.55826569]
["bitfinex","SOLUSD",1754831107851,0.71,179.99,179.92,4.09828107]
["bitfinex","SOLUSD",1754831108054,0.71,179.99,179.9,6.25856479]
["bitfinex","SOLUSD",1754831108256,5.5561729,179.98,179.92,15.10621557]
["bitfinex","SOLUSD",1754831108455,0.71,179.97,179.91,15.10621557]
["bitfinex","SOLUSD",1754831108789,0.71,179.97,179.87,6.25934935]
["bitfinex","SOLUSD",1754831108950,0.71,179.97,179.89,15.10621557]
["bitfinex","SOLUSD",1754831109790,5.55679039,179.96,179.88,20.66541351]
["bitfinex","SOLUSD",1754831109989,5.55679039,179.96,179.9,15.10621557]
["bitfinex","SOLUSD",1754831110279,0.71,179.95,179.9,15.10621557]
["bitfinex","SOLUSD",1754831110489,0.71,179.95,179.92,15.10621557]
["bitfinex","SOLUSD",1754831110789,0.71,179.94,179.92,15.10621557]
["bitfinex","SOLUSD",1754831110968,0.71,179.93,179.89,15.10621557]
["bitfinex","SOLUSD",1754831111169,0.71,179.93,179.9,4.10062728]
["bitfinex","SOLUSD",1754831111386,0.71,179.93,179.89,15.80621557]
["bitfinex","SOLUSD",1754831111587,0.71,179.93,179.9,4.10050065]
["bitfinex","SOLUSD",1754831111790,0.71,179.93,179.89,15.80621557]
["bitfinex","SOLUSD",1754831111978,0.71,179.93,178.37,0.99]
["bitfinex","SOLUSD",1754831111979,0.71,179.92,179.87,15.10621557]
["bitfinex","SOLUSD",1754831112178,0.71,179.91,179.89,15.10621557]
["bitfinex","SOLUSD",1754831112903,5.55798242,179.93,179.87,0.7]
["bitfinex","SOLUSD",1754831113079,0.71,179.92,179.89,15.10621557]
["bitfinex","SOLUSD",1754831113482,0.71,179.92,179.88,15.10621557]
["bitfinex","SOLUSD",1754831114105,0.71,179.92,179.88,0.7]
["bitfinex","SOLUSD",1754831114280,26.71,179.94,179.89,0.7]
["bitfinex","SOLUSD",1754831114487,31.55714791,179.95,179.89,0.7]
["bitfinex","SOLUSD",1754831115795,0.71,179.94,179.89,0.7]
["bitfinex","SOLUSD",1754831115992,0.71,179.93,179.89,0.7]
["bitfinex","SOLUSD",1754831117007,0.71,179.93,179.88,15.10621557]
["bitfinex","SOLUSD",1754831117187,0.71,179.93,179.88,21.36540466]
["bitfinex","SOLUSD",1754831117386,6.26773993,179.93,179.88,15.80621557]
["bitfinex","SOLUSD",1754831117612,0.71,179.92,179.86,15.10621557]
["bitfinex","SOLUSD",1754831117924,0.71,179.92,179.88,15.10621557]
["bitfinex","SOLUSD",1754831118092,39.61,179.92,179.88,15.10621557]
["bitfinex","SOLUSD",1754831118294,0.71,179.91,179.86,15.10621557]
["bitfinex","SOLUSD",1754831118605,0.71,179.91,179.88,15.10621557]
["bitfinex","SOLUSD",1754831118804,6.26842513,179.91,179.88,15.10621557]
["bitfinex","SOLUSD",1754831119111,6.26842513,179.91,179.86,15.10621557]
["bitfinex","SOLUSD",1754831119294,6.26842513,179.91,179.88,15.10621557]
["bitfinex","SOLUSD",1754831119493,0.71,179.9,179.84,5.5604132]
["bitfinex","SOLUSD",1754831119800,0.71,179.9,179.85,19.21933365]
["bitfinex","SOLUSD",1754831120105,0.71,179.89,179.86,4.11311808]
["bitfinex","SOLUSD",1754831120299,0.71,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754831120500,0.71,179.89,179.84,0.7]
["bitfinex","SOLUSD",1754831120811,6.26905216,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754831121008,6.26905216,179.89,179.84,0.7]
["bitfinex","SOLUSD",1754831121186,6.26905216,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754831121586,6.26905216,179.89,179.85,15.10621557]
["bitfinex","SOLUSD",1754831121810,0.71,179.88,179.86,4.1139663]
["bitfinex","SOLUSD",1754831121989,0.71,179.87,179.84,0.06]
["bitfinex","SOLUSD",1754831122195,26.71,179.88,179.86,15.10621557]
["bitfinex","SOLUSD",1754831122916,26.71,179.88,179.84,0.76]
["bitfinex","SOLUSD",1754831123083,6.26939055,179.88,179.86,15.10621557]
["bitfinex","SOLUSD",1754831123286,32.26939055,179.88,179.86,15.10621557]
["bitfinex","SOLUSD",1754831123507,32.26939055,179.88,179.85,15.16621557]
["bitfinex","SOLUSD",1754831123687,0.71,179.87,179.85,0.06]
["bitfinex","SOLUSD",1754831123884,38.92,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754831124290,39.63,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754831125498,71.1898799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754831126202,6.26864369,179.9,179.86,15.10621557]
["bitfinex","SOLUSD",1754831126400,38.92,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754831126714,39.63,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754831127015,38.92,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754831127313,6.26926173,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754831127887,5.55926173,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754831128090,0.71,179.87,179.85,0.06]
["bitfinex","SOLUSD",1754831128290,6.26926173,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754831128918,5.55926173,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754831129129,5.55926173,179.88,179.86,15.10621557]
["bitfinex","SOLUSD",1754831129814,5.55926173,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754831130000,6.23926173,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754831132595,0.68,179.87,179.85,0.06]
["bitfinex","SOLUSD",1754831132926,6.23926173,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754831133818,38.92,179.89,179.85,0.06]
["bitfinex","SOLUSD",1754831134127,38.92,179.89,179.86,0.68]
["bitfinex","SOLUSD",1754831134521,38.92,179.89,179.87,15.10621557]
["bitfinex","SOLUSD",1754831134718,38.92,179.89,179.87,15.78621557]
["bitfinex","SOLUSD",1754831135021,38.92,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754831137016,26.0,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754831137326,64.92,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754831138031,65.6,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754831138606,71.1598799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754831147550,70.4798799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754831147756,38.94,179.86,179.85,0.74]
["bitfinex","SOLUSD",1754831148481,38.94,179.86,179.85,15.84621557]
["bitfinex","SOLUSD",1754831150793,38.94,179.86,179.85,19.96333678]
["bitfinex","SOLUSD",1754831151283,0.03,179.94,179.86,15.10621557]
["bitfinex","SOLUSD",1754831151456,38.94,179.93,179.88,15.10621557]
["bitfinex","SOLUSD",1754831151776,26.0,179.9,179.89,15.78621557]
["bitfinex","SOLUSD",1754831151979,64.94,179.9,179.89,15.78621557]
["bitfinex","SOLUSD",1754831152351,38.94,179.9,179.89,15.78621557]
["bitfinex","SOLUSD",1754831153186,38.94,179.9,179.89,15.10621557]
["bitfinex","SOLUSD",1754831153396,38.94,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754831153557,38.94,179.92,179.89,10.36164936]
["bitfinex","SOLUSD",1754831153558,38.94,179.92,179.91,0.68]
["bitfinex","SOLUSD",1754831153765,38.94,179.92,179.91,19.9077275]
["bitfinex","SOLUSD",1754831153982,0.03,179.94,179.91,19.9077275]
["bitfinex","SOLUSD",1754831154289,38.99,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754831154584,38.99,179.94,179.93,0.68]
["bitfinex","SOLUSD",1754831155288,38.99,179.94,179.93,4.80079852]
["bitfinex","SOLUSD",1754831156776,38.99,179.94,179.93,15.78621557]
["bitfinex","SOLUSD",1754831157169,38.99,179.94,179.93,19.90691219]
["bitfinex","SOLUSD",1754831158687,38.99,179.94,179.93,25.46462907]
["bitfinex","SOLUSD",1754831158992,0.03,179.94,179.93,19.90691219]
["bitfinex","SOLUSD",1754831159284,0.03,179.94,179.93,21.34393245]
["bitfinex","SOLUSD",1754831159585,0.03,179.94,179.93,19.90712357]
["bitfinex","SOLUSD",1754831160878,0.03,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754831162990,0.03,179.94,179.93,15.81621557]
["bitfinex","SOLUSD",1754831163472,0.03,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754831163872,38.97,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754831164273,38.97,179.94,179.93,15.81621557]
["bitfinex","SOLUSD",1754831165872,38.97,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754831166586,44.52740802,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754831167178,44.52740802,179.94,179.93,15.16621557]
["bitfinex","SOLUSD",1754831172597,45.21740802,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754831173593,44.52740802,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754831176496,45.21740802,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754831180386,44.52740802,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754831183990,44.82740802,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754831190525,44.82740802,179.94,179.91,0.06]
["bitfinex","SOLUSD",1754831190728,26.0,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831190931,64.82,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831191897,70.37802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831192099,70.37802578,179.92,179.91,0.76]
["bitfinex","SOLUSD",1754831193232,70.37802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831196035,71.08802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831196436,70.37802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831196764,70.37802578,179.92,179.91,0.76]
["bitfinex","SOLUSD",1754831198826,70.37802578,179.92,179.91,15.86621557]
["bitfinex","SOLUSD",1754831199341,70.37802578,179.92,179.91,20.00717044]
["bitfinex","SOLUSD",1754831203751,71.08802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831204044,70.37802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831205523,74.56093589,179.92,179.89,0.06]
["bitfinex","SOLUSD",1754831205843,0.71,179.91,179.89,0.06]
["bitfinex","SOLUSD",1754831206049,38.82,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754831206450,39.53,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754831207143,45.08864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754831207533,45.08864369,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1754831207737,45.08864369,179.9,179.87,1e-08]
["bitfinex","SOLUSD",1754831207738,26.0,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1754831207954,64.82,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1754831208129,65.53,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1754831209036,71.08926173,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1754831214157,70.37926173,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1754831214855,70.37926173,179.88,179.87,0.70000001]
["bitfinex","SOLUSD",1754831215934,84.98741605,179.88,179.84,0.06]
["bitfinex","SOLUSD",1754831216152,26.0,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754831216460,5.5598799,179.86,179.77,0.7]
["bitfinex","SOLUSD",1754831216461,26.0,179.79,179.77,0.7]
["bitfinex","SOLUSD",1754831216657,38.84,179.79,179.76,0.06]
["bitfinex","SOLUSD",1754831216849,38.84,179.79,179.76,15.16621557]
["bitfinex","SOLUSD",1754831217042,38.84,179.79,179.76,15.86621557]
["bitfinex","SOLUSD",1754831217245,38.84,179.79,179.78,0.76]
["bitfinex","SOLUSD",1754831217965,38.84,179.79,179.78,15.86621557]
["bitfinex","SOLUSD",1754831218151,5.56111667,179.82,179.79,15.10621557]
["bitfinex","SOLUSD",1754831218352,38.84,179.81,179.78,0.06]
["bitfinex","SOLUSD",1754831218559,38.84,179.81,179.8,15.80621557]
["bitfinex","SOLUSD",1754831218855,38.84,179.81,179.8,0.7]
["bitfinex","SOLUSD",1754831219068,38.84,179.82,179.8,4.83481034]
["bitfinex","SOLUSD",1754831219239,5.55922754,179.89,179.81,4.13481034]
["bitfinex","SOLUSD",1754831219442,5.58869852,179.9,179.83,15.10621557]
["bitfinex","SOLUSD",1754831219643,38.88,179.89,179.84,0.66]
["bitfinex","SOLUSD",1754831219847,38.88,179.89,179.85,15.10621557]
["bitfinex","SOLUSD",1754831220051,38.88,179.89,179.87,15.10621557]
["bitfinex","SOLUSD",1754831220250,38.88,179.89,179.88,15.76621557]
["bitfinex","SOLUSD",1754831221069,38.88,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754831221443,38.88,179.89,179.86,0.66]
["bitfinex","SOLUSD",1754831221444,70.71898888,179.89,179.85,15.10621557]
["bitfinex","SOLUSD",1754831222657,0.28,179.88,179.85,15.10621557]
["bitfinex","SOLUSD",1754831222859,38.92,179.87,179.85,15.10621557]
["bitfinex","SOLUSD",1754831223966,26.0,179.84,179.82,0.66]
["bitfinex","SOLUSD",1754831224155,38.9,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754831224362,38.9,179.83,179.81,15.16621557]
["bitfinex","SOLUSD",1754831224864,38.9,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754831225369,38.9,179.83,179.81,0.72]
["bitfinex","SOLUSD",1754831226251,38.9,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754831226746,38.9,179.83,179.81,0.72]
["bitfinex","SOLUSD",1754831228360,38.9,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754831228557,0.55,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754831228757,6.11111667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754831230765,44.46090061,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754831231850,45.18090061,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754831232772,0.72,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754831234173,6.28111667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754831241863,9.64145546,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831242562,19.64145546,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831244181,9.64145546,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831244475,19.64145546,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831244664,5.56111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831244865,38.88,179.82,179.81,0.66000001]
["bitfinex","SOLUSD",1754831245065,38.88,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831245576,38.9,179.82,179.81,0.66000001]
["bitfinex","SOLUSD",1754831247384,44.46111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831247764,44.73111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831247970,47.791804,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831249696,49.86469566,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831250514,47.791804,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831251689,47.521804,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831251889,44.48111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831252383,44.48111667,179.82,179.81,0.72000001]
["bitfinex","SOLUSD",1754831252384,5.56111667,179.82,179.81,0.72000001]
["bitfinex","SOLUSD",1754831252586,38.94,179.82,179.81,0.72000001]
["bitfinex","SOLUSD",1754831256800,26.0,179.83,179.81,0.72000001]
["bitfinex","SOLUSD",1754831256999,38.94,179.82,179.81,0.72000001]
["bitfinex","SOLUSD",1754831259801,38.96,179.82,179.81,0.72000001]
["bitfinex","SOLUSD",1754831261301,26.0,179.82,179.81,0.72000001]
["bitfinex","SOLUSD",1754831261507,64.96,179.82,179.81,0.72000001]
["bitfinex","SOLUSD",1754831262281,26.0,179.82,179.81,0.72000001]
["bitfinex","SOLUSD",1754831262486,64.96,179.82,179.81,0.72000001]
["bitfinex","SOLUSD",1754831263013,64.96,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831263404,5.56084167,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754831263704,38.94,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831264409,31.56084167,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754831264612,38.94,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831265086,39.61,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831265489,31.56084167,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754831265691,38.94,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831265896,38.94,179.82,179.81,0.72000001]
["bitfinex","SOLUSD",1754831269023,38.94,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831269318,44.50111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831269914,38.94,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831270096,38.94,179.82,179.81,0.72000001]
["bitfinex","SOLUSD",1754831271400,38.94,179.82,179.81,15.82621558]
["bitfinex","SOLUSD",1754831274330,0.03,179.84,179.82,15.10621557]
["bitfinex","SOLUSD",1754831274533,38.88,179.83,179.82,15.82621557]
["bitfinex","SOLUSD",1754831274919,38.88,179.83,179.82,19.9698164]
["bitfinex","SOLUSD",1754831275610,38.88,179.83,179.82,25.53093307]
["bitfinex","SOLUSD",1754831276229,38.88,179.83,179.82,21.38733224]
["bitfinex","SOLUSD",1754831276639,38.88,179.83,179.82,15.82621557]
["bitfinex","SOLUSD",1754831277510,38.88,179.83,179.82,19.96821144]
["bitfinex","SOLUSD",1754831277712,38.88,179.83,179.82,15.82621557]
["bitfinex","SOLUSD",1754831277908,38.88,179.83,179.82,25.52932811]
["bitfinex","SOLUSD",1754831278117,0.03,179.84,179.82,25.52932811]
["bitfinex","SOLUSD",1754831278317,39.01,179.84,179.83,19.96821144]
["bitfinex","SOLUSD",1754831278936,39.01,179.84,179.83,15.82621557]
["bitfinex","SOLUSD",1754831279235,39.01,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831279414,39.01,179.84,179.83,15.82621557]
["bitfinex","SOLUSD",1754831281110,39.01,179.84,179.83,19.9648578]
["bitfinex","SOLUSD",1754831281312,44.57049822,179.84,179.81,1e-08]
["bitfinex","SOLUSD",1754831281507,44.57049822,179.84,179.81,15.10621558]
["bitfinex","SOLUSD",1754831281738,44.57049822,179.84,179.81,15.76621558]
["bitfinex","SOLUSD",1754831282036,26.0,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831282237,65.0,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831284133,65.0,179.82,179.81,15.76621558]
["bitfinex","SOLUSD",1754831284332,0.03,179.84,179.82,15.10621557]
["bitfinex","SOLUSD",1754831284528,39.0,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1754831284832,0.03,179.84,179.82,4.13923977]
["bitfinex","SOLUSD",1754831285136,39.07,179.84,179.83,19.90545534]
["bitfinex","SOLUSD",1754831286035,39.07,179.84,179.83,25.46626276]
["bitfinex","SOLUSD",1754831286538,0.03,179.84,179.83,25.46626276]
["bitfinex","SOLUSD",1754831287317,0.03,179.84,179.83,25.46079895]
["bitfinex","SOLUSD",1754831290443,0.03,179.84,179.83,115.06079895]
["bitfinex","SOLUSD",1754831291827,0.03,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754831292036,0.03,179.85,179.84,19.79604135]
["bitfinex","SOLUSD",1754831292221,0.03,179.85,179.84,20.45604135]
["bitfinex","SOLUSD",1754831292422,0.03,179.86,179.84,115.61653957]
["bitfinex","SOLUSD",1754831292635,0.03,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754831292840,0.03,179.88,179.87,19.23999153]
["bitfinex","SOLUSD",1754831293068,0.03,179.88,179.87,19.89999153]
["bitfinex","SOLUSD",1754831294444,0.03,179.88,179.87,25.45956233]
["bitfinex","SOLUSD",1754831296060,0.03,179.88,179.87,25.43858071]
["bitfinex","SOLUSD",1754831296634,0.03,179.88,179.87,64.45858071]
["bitfinex","SOLUSD",1754831297434,0.03,179.92,179.89,41.10621557]
["bitfinex","SOLUSD",1754831297636,0.03,179.92,179.89,45.21900991]
["bitfinex","SOLUSD",1754831297843,0.03,179.92,179.89,45.87900991]
["bitfinex","SOLUSD",1754831299838,0.03,179.92,179.89,51.4379626]
["bitfinex","SOLUSD",1754831301544,0.03,179.92,179.89,90.4579626]
["bitfinex","SOLUSD",1754831302140,0.03,179.92,179.89,180.0579626]
["bitfinex","SOLUSD",1754831304864,0.03,179.92,179.89,196.7479626]
["bitfinex","SOLUSD",1754831305259,0.03,179.92,179.89,180.0579626]
["bitfinex","SOLUSD",1754831307444,0.03,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754831307644,0.03,179.92,179.91,58.19900991]
["bitfinex","SOLUSD",1754831307844,0.03,179.92,179.91,58.85900991]
["bitfinex","SOLUSD",1754831308267,0.03,179.94,179.92,15.10621557]
["bitfinex","SOLUSD",1754831308448,0.03,179.94,179.93,58.19900991]
["bitfinex","SOLUSD",1754831308862,0.03,179.94,179.93,58.85900991]
["bitfinex","SOLUSD",1754831309767,0.03,179.94,179.93,64.41672679]
["bitfinex","SOLUSD",1754831313343,0.03,179.94,179.93,64.40248869]
["bitfinex","SOLUSD",1754831313543,0.03,179.94,179.93,63.74248869]
["bitfinex","SOLUSD",1754831313959,0.03,179.94,179.93,153.34248869]
["bitfinex","SOLUSD",1754831318779,0.03,179.94,179.93,154.03248869]
["bitfinex","SOLUSD",1754831320067,0.03,179.94,179.93,154.03524338]
["bitfinex","SOLUSD",1754831320953,0.03,179.96,179.95,41.10621557]
["bitfinex","SOLUSD",1754831321284,0.03,179.97,179.96,15.10621557]
["bitfinex","SOLUSD",1754831321457,0.03,179.97,179.96,19.8975265]
["bitfinex","SOLUSD",1754831321857,0.03,180.0,179.96,19.8975265]
["bitfinex","SOLUSD",1754831322079,0.03,180.0,179.98,15.10621557]
["bitfinex","SOLUSD",1754831322350,0.03,180.0,179.99,58.16918599]
["bitfinex","SOLUSD",1754831322555,0.03,180.0,179.99,63.7250502]
["bitfinex","SOLUSD",1754831322769,0.03,180.0,179.99,64.4150502]
["bitfinex","SOLUSD",1754831323171,0.03,180.0,179.99,154.0150502]
["bitfinex","SOLUSD",1754831329096,0.69,180.0,179.99,19.20918599]
["bitfinex","SOLUSD",1754831330078,0.69,180.0,179.99,24.7650502]
["bitfinex","SOLUSD",1754831330695,0.03,180.0,179.99,24.7650502]
["bitfinex","SOLUSD",1754831330896,0.03,180.0,179.99,63.7050502]
["bitfinex","SOLUSD",1754831331681,0.03,180.0,179.99,64.3950502]
["bitfinex","SOLUSD",1754831331986,0.03,180.04,180.0,15.10621557]
["bitfinex","SOLUSD",1754831332187,0.03,180.04,180.0,110.05474154]
["bitfinex","SOLUSD",1754831332577,0.03,180.04,180.0,115.61029709]
["bitfinex","SOLUSD",1754831332773,0.03,180.04,180.0,115.05474154]
["bitfinex","SOLUSD",1754831333089,0.03,180.04,180.0,115.61029709]
["bitfinex","SOLUSD",1754831333795,0.03,180.04,180.0,129.49918597]
["bitfinex","SOLUSD",1754831333978,0.03,180.04,180.02,15.10621557]
["bitfinex","SOLUSD",1754831334174,0.03,180.04,180.03,58.14918599]
["bitfinex","SOLUSD",1754831334392,0.03,180.06,180.04,15.10621557]
["bitfinex","SOLUSD",1754831334586,0.03,180.06,180.05,58.14918599]
["bitfinex","SOLUSD",1754831335792,0.03,180.06,180.05,90.39319876]
["bitfinex","SOLUSD",1754831336800,0.66,180.1,180.06,15.10621557]
["bitfinex","SOLUSD",1754831337004,0.66,180.1,180.08,15.10621557]
["bitfinex","SOLUSD",1754831337180,0.66,180.1,180.09,19.20918599]
["bitfinex","SOLUSD",1754831337790,0.66,180.1,180.09,24.77171652]
["bitfinex","SOLUSD",1754831337966,0.86,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1754831338168,0.86,180.12,180.11,19.21893736]
["bitfinex","SOLUSD",1754831339089,0.2,180.12,180.11,19.21893736]
["bitfinex","SOLUSD",1754831339288,0.86,180.12,180.11,19.21893736]
["bitfinex","SOLUSD",1754831340688,6.41185431,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831345922,45.33185431,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831353818,39.78,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831354110,44.67185431,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831354818,45.35185431,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831355193,39.8,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831355818,39.12,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831356416,45.35185431,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831359506,44.67185431,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831359706,39.12,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831360024,39.12,180.12,180.11,15.79621557]
["bitfinex","SOLUSD",1754831360598,39.12,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831362021,45.35185431,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831362228,44.67185431,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754831364500,44.67185431,180.12,180.11,19.24316671]
["bitfinex","SOLUSD",1754831365660,39.12,180.12,180.11,19.24316671]
["bitfinex","SOLUSD",1754831365837,39.12,180.12,180.11,19.93316671]
["bitfinex","SOLUSD",1754831366720,0.2,180.12,180.11,19.93316671]
["bitfinex","SOLUSD",1754831366908,39.02,180.12,180.11,19.93316671]
["bitfinex","SOLUSD",1754831368010,39.02,180.12,180.11,19.93727292]
["bitfinex","SOLUSD",1754831372731,39.02,180.12,180.11,25.48943548]
["bitfinex","SOLUSD",1754831373335,39.02,180.12,180.11,19.93727292]
["bitfinex","SOLUSD",1754831375031,39.02,180.12,180.11,25.48943548]
["bitfinex","SOLUSD",1754831375525,0.2,180.12,180.11,25.48943548]
["bitfinex","SOLUSD",1754831375726,0.2,180.12,180.11,115.08943548]
["bitfinex","SOLUSD",1754831379222,0.2,180.12,180.11,25.48943548]
["bitfinex","SOLUSD",1754831379519,0.2,180.12,180.11,19.24727292]
["bitfinex","SOLUSD",1754831379941,0.2,180.12,180.11,19.94727292]
["bitfinex","SOLUSD",1754831380718,39.02,180.12,180.11,19.24727292]
["bitfinex","SOLUSD",1754831381945,39.71,180.12,180.11,19.24727292]
["bitfinex","SOLUSD",1754831382142,45.26185431,180.12,180.11,19.24727292]
["bitfinex","SOLUSD",1754831385463,39.71,180.12,180.11,19.24727292]
["bitfinex","SOLUSD",1754831386257,45.26185431,180.12,180.11,19.24727292]
["bitfinex","SOLUSD",1754831390962,44.57185431,180.12,180.11,19.24727292]
["bitfinex","SOLUSD",1754831391162,45.26185431,180.12,180.11,19.24727292]
["bitfinex","SOLUSD",1754831394069,44.57185431,180.12,180.11,19.24727292]
["bitfinex","SOLUSD",1754831394371,45.26185431,180.12,180.11,19.24727292]
["bitfinex","SOLUSD",1754831395378,45.26185431,180.12,180.11,4.14105735]
["bitfinex","SOLUSD",1754831395550,26.0,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754831395865,38.82,180.08,180.07,19.24924958]
["bitfinex","SOLUSD",1754831396164,38.82,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754831396165,39.51,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754831396379,38.82,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831396547,38.82,180.07,180.06,19.30909772]
["bitfinex","SOLUSD",1754831397549,38.82,180.07,180.06,20.00909772]
["bitfinex","SOLUSD",1754831397941,38.82,180.07,180.06,20.00779329]
["bitfinex","SOLUSD",1754831398139,5.55254047,180.1,180.06,20.00779329]
["bitfinex","SOLUSD",1754831398343,38.82,180.09,180.07,19.94779329]
["bitfinex","SOLUSD",1754831398554,5.55221072,180.11,180.08,4.14157772]
["bitfinex","SOLUSD",1754831398765,5.55221072,180.11,180.1,15.10621557]
["bitfinex","SOLUSD",1754831398967,38.82,180.11,180.1,19.94779329]
["bitfinex","SOLUSD",1754831400362,44.37216256,180.11,180.1,19.24779329]
["bitfinex","SOLUSD",1754831402374,44.37216256,180.11,180.1,19.24324141]
["bitfinex","SOLUSD",1754831404570,38.82,180.11,180.1,19.24324141]
["bitfinex","SOLUSD",1754831404770,44.37216256,180.11,180.1,19.91324141]
["bitfinex","SOLUSD",1754831406262,44.37216256,180.11,180.1,19.24324141]
["bitfinex","SOLUSD",1754831407556,26.0,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754831407758,38.82,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831407953,39.5,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831408175,38.82,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831408357,39.5,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831408563,44.3733959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831409655,45.0533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831410062,44.3733959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831411077,45.0533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831411277,44.3733959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831411974,45.0533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831413557,47.2777809,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754831417757,26.0,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831418071,70.39401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831419279,71.07401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831419679,70.39401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831422969,70.39401277,180.05,180.04,0.73]
["bitfinex","SOLUSD",1754831423372,70.39401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831424060,71.07401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831424466,70.39401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831424872,5.55361535,180.07,180.04,15.83621557]
["bitfinex","SOLUSD",1754831425193,38.84,180.06,180.05,0.67]
["bitfinex","SOLUSD",1754831425888,38.84,180.06,180.05,15.77621557]
["bitfinex","SOLUSD",1754831427291,38.84,180.06,180.05,19.90331777]
["bitfinex","SOLUSD",1754831428585,44.39370432,180.06,180.05,19.90331777]
["bitfinex","SOLUSD",1754831428881,44.39370432,180.06,180.05,19.23331777]
["bitfinex","SOLUSD",1754831429591,45.11370432,180.06,180.04,0.06]
["bitfinex","SOLUSD",1754831430182,0.72,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831430771,6.27401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831432695,5.55401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831433683,6.27401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831434877,5.55401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831437612,5.55401277,180.05,180.04,0.74]
["bitfinex","SOLUSD",1754831438709,5.55401277,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831443898,5.55373192,180.06,180.04,0.74]
["bitfinex","SOLUSD",1754831444101,38.84,180.05,180.04,15.84621557]
["bitfinex","SOLUSD",1754831446094,38.84,180.05,180.04,19.97815743]
["bitfinex","SOLUSD",1754831448429,44.39401277,180.05,180.04,19.97815743]
["bitfinex","SOLUSD",1754831448742,44.39401277,180.05,180.04,15.16621557]
["bitfinex","SOLUSD",1754831449438,44.39401277,180.05,180.04,19.30303557]
["bitfinex","SOLUSD",1754831449620,44.39401277,180.05,180.04,15.16621557]
["bitfinex","SOLUSD",1754831450630,44.39401277,180.05,180.04,19.30456998]
["bitfinex","SOLUSD",1754831450923,44.39401277,180.05,180.04,15.16621557]
["bitfinex","SOLUSD",1754831451529,44.39401277,180.05,180.04,19.30549319]
["bitfinex","SOLUSD",1754831452004,44.39401277,180.05,180.04,19.305631]
["bitfinex","SOLUSD",1754831452395,43.4218272,180.05,180.04,4.201542]
["bitfinex","SOLUSD",1754831452599,43.4218272,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831453094,42.7018272,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754831453518,5.5533959,180.07,180.04,4.8815494]
["bitfinex","SOLUSD",1754831453717,38.84,180.06,180.05,4.82078859]
["bitfinex","SOLUSD",1754831454027,44.39370432,180.06,180.05,4.82078859]
["bitfinex","SOLUSD",1754831456228,38.84,180.06,180.05,19.92700416]
["bitfinex","SOLUSD",1754831458127,31.58317367,180.08,180.06,15.10621557]
["bitfinex","SOLUSD",1754831458338,0.03,180.08,180.07,19.9259868]
["bitfinex","SOLUSD",1754831458501,38.87,180.08,180.07,19.9259868]
["bitfinex","SOLUSD",1754831459003,0.03,180.08,180.07,19.9259868]
["bitfinex","SOLUSD",1754831459405,38.87,180.08,180.07,25.4793827]
["bitfinex","SOLUSD",1754831459610,0.03,180.08,180.07,25.4793827]
["bitfinex","SOLUSD",1754831467923,0.03,180.08,180.07,115.0793827]
["bitfinex","SOLUSD",1754831468247,0.03,180.08,180.07,109.5259868]
["bitfinex","SOLUSD",1754831468829,0.03,180.08,180.07,115.0793827]
["bitfinex","SOLUSD",1754831472848,0.03,180.08,180.07,108.8459868]
["bitfinex","SOLUSD",1754831473349,0.03,180.08,180.07,109.5159868]
["bitfinex","SOLUSD",1754831473527,0.03,180.08,180.07,115.0693827]
["bitfinex","SOLUSD",1754831473727,0.03,180.08,180.07,25.4693827]
["bitfinex","SOLUSD",1754831475771,0.03,180.08,180.07,27.6922837]
["bitfinex","SOLUSD",1754831477251,0.03,180.08,180.07,27.66791562]
["bitfinex","SOLUSD",1754831478155,0.03,180.08,180.07,25.44501462]
["bitfinex","SOLUSD",1754831478331,0.03,180.08,180.07,27.66816362]
["bitfinex","SOLUSD",1754831478732,0.03,180.08,180.07,25.44501462]
["bitfinex","SOLUSD",1754831479734,0.03,180.08,180.07,115.04501462]
["bitfinex","SOLUSD",1754831480256,0.03,180.08,180.07,115.04535804]
["bitfinex","SOLUSD",1754831483781,0.03,180.08,180.07,108.82196214]
["bitfinex","SOLUSD",1754831484279,0.03,180.08,180.07,114.37535804]
["bitfinex","SOLUSD",1754831485646,0.03,180.08,180.07,24.77535804]
["bitfinex","SOLUSD",1754831486082,0.03,180.08,180.07,24.77722694]
["bitfinex","SOLUSD",1754831487153,0.03,180.08,180.07,25.44722694]
["bitfinex","SOLUSD",1754831491464,0.03,180.08,180.07,115.04722694]
["bitfinex","SOLUSD",1754831492868,0.03,180.08,180.07,114.37722694]
["bitfinex","SOLUSD",1754831494387,0.03,180.08,180.07,115.09722694]
["bitfinex","SOLUSD",1754831496994,0.03,180.08,180.07,114.37722694]
["bitfinex","SOLUSD",1754831497893,0.03,180.08,180.07,115.09722694]
["bitfinex","SOLUSD",1754831499706,0.03,180.08,180.07,114.37722694]
["bitfinex","SOLUSD",1754831500492,0.03,180.08,180.07,108.82383104]
["bitfinex","SOLUSD",1754831500871,0.03,180.08,180.07,114.37722694]
["bitfinex","SOLUSD",1754831501695,0.03,180.08,180.07,108.82383104]
["bitfinex","SOLUSD",1754831502791,0.33,180.08,180.07,108.82383104]
["bitfinex","SOLUSD",1754831503371,0.03,180.08,180.07,19.22383104]
["bitfinex","SOLUSD",1754831503693,0.03,180.08,180.07,25.49722694]
["bitfinex","SOLUSD",1754831505381,0.03,180.08,180.07,141.09722694]
["bitfinex","SOLUSD",1754831505576,0.03,180.08,180.07,143.32012894]
["bitfinex","SOLUSD",1754831506675,0.03,180.08,180.07,141.09722694]
["bitfinex","SOLUSD",1754831506870,0.03,180.08,180.07,179.89722694]
["bitfinex","SOLUSD",1754831508081,0.03,180.08,180.07,141.09722694]
["bitfinex","SOLUSD",1754831509375,0.03,180.08,180.07,51.49722694]
["bitfinex","SOLUSD",1754831511298,0.03,180.08,180.07,19.22383104]
["bitfinex","SOLUSD",1754831512279,0.03,180.08,180.07,19.2464351]
["bitfinex","SOLUSD",1754831512480,0.03,180.08,180.07,24.799831]
["bitfinex","SOLUSD",1754831515843,0.03,180.08,180.07,25.519831]
["bitfinex","SOLUSD",1754831518208,0.03,180.1,180.08,15.10621557]
["bitfinex","SOLUSD",1754831518388,0.03,180.1,180.09,58.0442782]
["bitfinex","SOLUSD",1754831518583,0.03,180.1,180.09,58.7642782]
["bitfinex","SOLUSD",1754831519109,0.03,180.1,180.09,60.9868092]
["bitfinex","SOLUSD",1754831519613,0.2,180.12,180.11,41.10621557]
["bitfinex","SOLUSD",1754831519818,0.2,180.12,180.11,89.59644076]
["bitfinex","SOLUSD",1754831520003,0.2,180.12,180.11,90.31644076]
["bitfinex","SOLUSD",1754831524006,0.2,180.12,180.11,92.53884776]
["bitfinex","SOLUSD",1754831524621,0.2,180.12,180.11,90.31644076]
["bitfinex","SOLUSD",1754831525399,0.2,180.12,180.11,92.53897176]
["bitfinex","SOLUSD",1754831525606,0.2,180.12,180.11,90.31644076]
["bitfinex","SOLUSD",1754831526624,0.2,180.12,180.11,89.59644076]
["bitfinex","SOLUSD",1754831527205,0.2,180.12,180.11,90.31644076]
["bitfinex","SOLUSD",1754831528331,0.2,180.12,180.11,89.59644076]
["bitfinex","SOLUSD",1754831528923,0.2,180.12,180.11,90.31644076]
["bitfinex","SOLUSD",1754831530129,0.2,180.12,180.11,179.91644076]
["bitfinex","SOLUSD",1754831531697,0.2,180.12,180.11,179.19644076]
["bitfinex","SOLUSD",1754831532102,0.2,180.12,180.11,140.39644076]
["bitfinex","SOLUSD",1754831532433,0.92,180.12,180.11,19.2442782]
["bitfinex","SOLUSD",1754831533910,0.2,180.12,180.11,19.2442782]
["bitfinex","SOLUSD",1754831534428,0.2,180.12,180.11,24.79644076]
["bitfinex","SOLUSD",1754831536317,0.2,180.12,180.11,25.51644076]
["bitfinex","SOLUSD",1754831541333,0.2,180.12,180.11,24.79644076]
["bitfinex","SOLUSD",1754831542117,0.2,180.12,180.11,24.85644076]
["bitfinex","SOLUSD",1754831547038,0.92,180.12,180.11,19.3042782]
["bitfinex","SOLUSD",1754831547535,0.2,180.12,180.11,24.85644076]
["bitfinex","SOLUSD",1754831547841,0.2,180.12,180.11,153.95644076]
["bitfinex","SOLUSD",1754831549342,0.2,180.12,180.11,153.94623982]
["bitfinex","SOLUSD",1754831552736,0.03,180.14,180.13,20.65776167]
["bitfinex","SOLUSD",1754831552941,0.03,180.14,180.13,63.56562336]
["bitfinex","SOLUSD",1754831553120,0.03,180.14,180.13,64.24562336]
["bitfinex","SOLUSD",1754831554333,0.03,180.14,180.13,63.56562336]
["bitfinex","SOLUSD",1754831554524,0.03,180.14,180.13,153.84562336]
["bitfinex","SOLUSD",1754831554927,0.03,180.14,180.13,156.06778436]
["bitfinex","SOLUSD",1754831555151,0.03,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1754831555328,0.03,180.16,180.15,84.01407726]
["bitfinex","SOLUSD",1754831555728,0.03,180.16,180.15,84.69407726]
["bitfinex","SOLUSD",1754831556146,0.03,180.16,180.15,90.24500704]
["bitfinex","SOLUSD",1754831557752,0.03,180.16,180.15,92.46704404]
["bitfinex","SOLUSD",1754831558337,0.03,180.16,180.15,89.56500704]
["bitfinex","SOLUSD",1754831558641,0.03,180.16,180.15,91.78704404]
["bitfinex","SOLUSD",1754831559056,0.03,180.16,180.15,92.46704404]
["bitfinex","SOLUSD",1754831560153,0.03,180.16,180.15,90.24500704]
["bitfinex","SOLUSD",1754831560357,0.03,180.16,180.15,51.46500704]
["bitfinex","SOLUSD",1754831560531,0.03,180.16,180.15,50.78500704]
["bitfinex","SOLUSD",1754831560730,0.03,180.16,180.15,89.56500704]
["bitfinex","SOLUSD",1754831561550,0.03,180.16,180.15,50.78500704]
["bitfinex","SOLUSD",1754831561731,0.03,180.16,180.15,89.56500704]
["bitfinex","SOLUSD",1754831562146,0.75,180.16,180.15,19.23407726]
["bitfinex","SOLUSD",1754831566258,0.03,180.16,180.15,19.23407726]
["bitfinex","SOLUSD",1754831566460,0.03,180.16,180.15,19.91407726]
["bitfinex","SOLUSD",1754831566825,0.03,180.16,180.15,19.23407726]
["bitfinex","SOLUSD",1754831568360,0.03,180.16,180.15,24.78500704]
["bitfinex","SOLUSD",1754831568543,0.03,180.16,180.15,25.46500704]
["bitfinex","SOLUSD",1754831570453,0.03,180.16,180.15,64.22500704]
["bitfinex","SOLUSD",1754831571546,0.03,180.16,180.15,115.06500704]
["bitfinex","SOLUSD",1754831575283,0.03,180.16,180.15,114.38500704]
["bitfinex","SOLUSD",1754831577072,0.03,180.16,180.15,115.06500704]
["bitfinex","SOLUSD",1754831578551,0.03,180.16,180.15,115.05489068]
["bitfinex","SOLUSD",1754831580958,0.03,180.16,180.15,153.81489068]
["bitfinex","SOLUSD",1754831581156,0.03,180.16,180.15,115.05489068]
["bitfinex","SOLUSD",1754831581474,0.03,180.16,180.15,114.37489068]
["bitfinex","SOLUSD",1754831582855,0.69,180.16,180.15,114.37489068]
["bitfinex","SOLUSD",1754831583058,0.03,180.16,180.15,114.37489068]
["bitfinex","SOLUSD",1754831583355,0.03,180.16,180.15,24.77489068]
["bitfinex","SOLUSD",1754831584170,0.03,180.16,180.15,19.2239609]
["bitfinex","SOLUSD",1754831584375,0.69,180.16,180.15,19.2239609]
["bitfinex","SOLUSD",1754831586771,0.03,180.16,180.15,19.2239609]
["bitfinex","SOLUSD",1754831587076,0.03,180.16,180.15,25.44489068]
["bitfinex","SOLUSD",1754831591877,0.03,180.16,180.15,24.77489068]
["bitfinex","SOLUSD",1754831592893,0.69,180.16,180.15,19.2239609]
["bitfinex","SOLUSD",1754831593070,0.69,180.16,180.15,24.77489068]
["bitfinex","SOLUSD",1754831593276,0.03,180.16,180.15,25.44489068]
["bitfinex","SOLUSD",1754831594802,0.03,180.16,180.15,24.77489068]
["bitfinex","SOLUSD",1754831597885,0.03,180.16,180.15,25.44489068]
["bitfinex","SOLUSD",1754831601080,0.03,180.16,180.15,115.04489068]
["bitfinex","SOLUSD",1754831605676,0.03,180.16,180.15,114.37489068]
["bitfinex","SOLUSD",1754831606304,0.03,180.16,180.15,115.04489068]
["bitfinex","SOLUSD",1754831606495,0.03,180.16,180.15,115.05354426]
["bitfinex","SOLUSD",1754831606876,0.03,180.16,180.15,114.38354426]
["bitfinex","SOLUSD",1754831608294,0.03,180.16,180.15,108.83261448]
["bitfinex","SOLUSD",1754831608606,0.69,180.16,180.15,108.83461038]
["bitfinex","SOLUSD",1754831608913,0.03,180.16,180.15,108.83461038]
["bitfinex","SOLUSD",1754831611702,0.03,180.16,180.15,19.23461038]
["bitfinex","SOLUSD",1754831611905,0.7,180.16,180.15,19.23461038]
["bitfinex","SOLUSD",1754831613287,0.03,180.16,180.15,19.23461038]
["bitfinex","SOLUSD",1754831613488,0.03,180.16,180.15,19.95461038]
["bitfinex","SOLUSD",1754831613697,0.03,180.16,180.15,25.50554016]
["bitfinex","SOLUSD",1754831618914,0.03,180.16,180.15,115.10554016]
["bitfinex","SOLUSD",1754831620026,0.03,180.16,180.15,114.38554016]
["bitfinex","SOLUSD",1754831620925,0.03,180.16,180.15,114.38672624]
["bitfinex","SOLUSD",1754831621716,0.03,180.16,180.15,108.83579646]
["bitfinex","SOLUSD",1754831622324,0.03,180.16,180.15,114.38672624]
["bitfinex","SOLUSD",1754831622825,0.03,180.16,180.15,108.83579646]
["bitfinex","SOLUSD",1754831623805,0.03,180.16,180.15,108.83635078]
["bitfinex","SOLUSD",1754831624733,0.03,180.16,180.15,19.23635078]
["bitfinex","SOLUSD",1754831625341,0.03,180.16,180.15,25.50728056]
["bitfinex","SOLUSD",1754831627543,0.03,180.16,180.15,19.95635078]
["bitfinex","SOLUSD",1754831627926,0.7,180.16,180.15,19.23635078]
["bitfinex","SOLUSD",1754831628635,0.03,180.16,180.15,19.23635078]
["bitfinex","SOLUSD",1754831628834,0.03,180.16,180.15,19.95635078]
["bitfinex","SOLUSD",1754831629035,0.03,180.16,180.15,25.50728056]
["bitfinex","SOLUSD",1754831632645,0.03,180.16,180.15,25.50735544]
["bitfinex","SOLUSD",1754831633642,0.03,180.16,180.15,115.10735544]
["bitfinex","SOLUSD",1754831639240,0.03,180.18,180.17,41.10621557]
["bitfinex","SOLUSD",1754831639429,0.03,180.18,180.17,83.95642566]
["bitfinex","SOLUSD",1754831639640,0.03,180.18,180.17,84.66642566]
["bitfinex","SOLUSD",1754831640253,0.03,180.18,180.17,92.43840625]
["bitfinex","SOLUSD",1754831641131,0.03,180.18,180.17,27.00840625]
["bitfinex","SOLUSD",1754831641338,0.03,180.18,180.17,21.45809266]
["bitfinex","SOLUSD",1754831641523,0.03,180.18,180.17,19.23642566]
["bitfinex","SOLUSD",1754831642135,0.69,180.18,180.17,19.23642566]
["bitfinex","SOLUSD",1754831643146,0.03,180.18,180.17,19.23642566]
["bitfinex","SOLUSD",1754831643351,0.03,180.18,180.17,15.10621557]
["bitfinex","SOLUSD",1754831643565,0.03,180.18,180.17,19.23378309]
["bitfinex","SOLUSD",1754831644157,0.69,180.18,180.17,19.23378309]
["bitfinex","SOLUSD",1754831644854,0.03,180.18,180.17,19.23378309]
["bitfinex","SOLUSD",1754831645737,0.69,180.18,180.17,19.23378309]
["bitfinex","SOLUSD",1754831646850,0.03,180.18,180.17,19.23378309]
["bitfinex","SOLUSD",1754831649248,0.69,180.18,180.17,19.23378309]
["bitfinex","SOLUSD",1754831649461,26.0,180.16,180.13,0.06]
["bitfinex","SOLUSD",1754831649630,26.0,180.16,180.14,4.13092424]
["bitfinex","SOLUSD",1754831649833,0.66,180.15,180.13,0.06]
["bitfinex","SOLUSD",1754831650072,0.66,180.15,180.14,19.23772043]
["bitfinex","SOLUSD",1754831651246,6.21092978,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1754831652233,44.93092978,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1754831657063,5.55060134,180.17,180.15,15.10621557]
["bitfinex","SOLUSD",1754831657267,38.74,180.17,180.15,15.81621557]
["bitfinex","SOLUSD",1754831658478,38.74,180.17,180.16,15.81621557]
["bitfinex","SOLUSD",1754831658767,44.29031359,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754831661162,5.55031359,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754831661344,44.29031359,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754831663445,38.74,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754831663758,38.74,180.17,180.16,15.81621557]
["bitfinex","SOLUSD",1754831664673,38.74,180.17,180.16,19.93461576]
["bitfinex","SOLUSD",1754831664970,0.03,180.18,180.17,15.10621557]
["bitfinex","SOLUSD",1754831665164,0.03,180.18,180.17,19.93461576]
["bitfinex","SOLUSD",1754831666654,0.03,180.18,180.17,19.93376918]
["bitfinex","SOLUSD",1754831668781,0.03,180.18,180.17,25.48408277]
["bitfinex","SOLUSD",1754831670461,0.03,180.18,180.17,19.93376918]
["bitfinex","SOLUSD",1754831672256,0.03,180.18,180.17,19.92991144]
["bitfinex","SOLUSD",1754831672456,0.03,180.18,180.17,19.21991144]
["bitfinex","SOLUSD",1754831672682,0.03,180.18,180.16,15.10621557]
["bitfinex","SOLUSD",1754831672888,0.03,180.18,180.17,4.11552393]
["bitfinex","SOLUSD",1754831673500,0.71,180.18,180.17,4.11552393]
["bitfinex","SOLUSD",1754831674057,5.55031359,180.17,180.14,15.10621557]
["bitfinex","SOLUSD",1754831674268,6.2600952,180.18,180.16,15.10621557]
["bitfinex","SOLUSD",1754831674864,5.5800952,180.18,180.14,0.68]
["bitfinex","SOLUSD",1754831675065,5.5800952,180.18,180.16,15.10621557]
["bitfinex","SOLUSD",1754831675066,0.68,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754831675284,0.68,180.17,180.13,15.16621557]
["bitfinex","SOLUSD",1754831675456,0.68,180.17,180.14,4.11648225]
["bitfinex","SOLUSD",1754831675783,0.68,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754831676080,0.68,180.17,180.13,0.74]
["bitfinex","SOLUSD",1754831676279,6.23053386,180.17,180.15,15.10621557]
["bitfinex","SOLUSD",1754831676464,39.4,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1754831676667,26.0,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754831676881,26.0,180.14,180.13,15.16621557]
["bitfinex","SOLUSD",1754831677174,26.68,180.14,180.13,15.16621557]
["bitfinex","SOLUSD",1754831677565,26.0,180.14,180.13,15.16621557]
["bitfinex","SOLUSD",1754831677987,26.0,180.14,180.13,19.28339126]
["bitfinex","SOLUSD",1754831678285,26.0,180.14,180.13,15.16621557]
["bitfinex","SOLUSD",1754831679389,31.55123792,180.14,180.13,15.16621557]
["bitfinex","SOLUSD",1754831679882,32.23123792,180.14,180.13,15.16621557]
["bitfinex","SOLUSD",1754831681661,31.55123792,180.14,180.13,15.16621557]
["bitfinex","SOLUSD",1754831683090,32.23123792,180.14,180.13,15.16621557]
["bitfinex","SOLUSD",1754831688075,32.23123792,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754831688391,32.23123792,180.14,180.11,1e-08]
["bitfinex","SOLUSD",1754831688592,32.23123792,180.14,180.09,0.06]
["bitfinex","SOLUSD",1754831688593,26.0,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754831688774,64.74,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754831689114,70.97247084,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1754831689593,70.97247084,180.1,180.07,1e-08]
["bitfinex","SOLUSD",1754831689594,73.04670461,180.1,180.07,1e-08]
["bitfinex","SOLUSD",1754831689799,0.68,180.09,180.07,1e-08]
["bitfinex","SOLUSD",1754831689979,38.74,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754831690402,39.42,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1754831690898,26.0,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1754831691092,26.0,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1754831691093,64.76,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1754831691399,0.68,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754831691605,64.78,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754831691975,65.46,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754831692902,26.0,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754831693102,64.78,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754831693295,26.0,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754831693604,64.8,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754831694998,70.35524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754831696900,26.0,180.01,180.0,15.78621558]
["bitfinex","SOLUSD",1754831697100,64.82,180.01,180.0,15.78621558]
["bitfinex","SOLUSD",1754831697602,38.82,180.01,180.0,15.78621558]
["bitfinex","SOLUSD",1754831698101,44.37524693,180.01,180.0,15.78621558]
["bitfinex","SOLUSD",1754831698301,44.37524693,180.01,180.0,15.10621558]
["bitfinex","SOLUSD",1754831699573,44.37524693,180.01,180.0,15.77621558]
["bitfinex","SOLUSD",1754831700892,44.37524693,180.01,180.0,15.10621558]
["bitfinex","SOLUSD",1754831701804,38.82,180.01,180.0,15.77621558]
["bitfinex","SOLUSD",1754831702116,26.0,180.02,180.01,15.10621557]
["bitfinex","SOLUSD",1754831702400,64.82,180.02,180.01,0.67]
["bitfinex","SOLUSD",1754831703104,5.55277916,180.09,180.02,15.10621557]
["bitfinex","SOLUSD",1754831703305,38.84,180.08,180.04,15.10621557]
["bitfinex","SOLUSD",1754831703480,44.39313027,180.08,180.06,15.10621557]
["bitfinex","SOLUSD",1754831703686,5.55313027,180.08,180.07,15.77621557]
["bitfinex","SOLUSD",1754831704006,70.39313027,180.08,180.07,15.77621557]
["bitfinex","SOLUSD",1754831704381,44.39313027,180.08,180.07,15.77621557]
["bitfinex","SOLUSD",1754831704800,70.39313027,180.08,180.07,15.77621557]
["bitfinex","SOLUSD",1754831705893,70.39313027,180.08,180.07,15.10621557]
["bitfinex","SOLUSD",1754831706300,70.39313027,180.08,180.07,15.77621557]
["bitfinex","SOLUSD",1754831706496,64.84,180.08,180.07,15.77621557]
["bitfinex","SOLUSD",1754831706700,26.0,180.09,180.08,15.10621557]
["bitfinex","SOLUSD",1754831707009,38.84,180.09,180.08,15.77621557]
["bitfinex","SOLUSD",1754831707209,20.09717583,180.16,180.08,15.77621557]
["bitfinex","SOLUSD",1754831707509,39.51,180.15,180.1,15.10621557]
["bitfinex","SOLUSD",1754831707884,31.55191273,180.12,180.06,20.65981073]
["bitfinex","SOLUSD",1754831708187,38.88,180.11,180.06,20.65981073]
["bitfinex","SOLUSD",1754831708612,38.88,180.11,180.08,15.10621557]
["bitfinex","SOLUSD",1754831708810,38.88,180.11,180.1,15.10621557]
["bitfinex","SOLUSD",1754831709317,38.88,180.11,180.1,15.77621557]
["bitfinex","SOLUSD",1754831713094,38.88,180.11,180.1,15.10621557]
["bitfinex","SOLUSD",1754831713293,44.43216256,180.11,180.08,0.67]
["bitfinex","SOLUSD",1754831713818,44.43216256,180.11,180.07,15.10621557]
["bitfinex","SOLUSD",1754831713991,44.43216256,180.11,180.07,15.77621557]
["bitfinex","SOLUSD",1754831714589,0.67,180.1,180.06,15.10621557]
["bitfinex","SOLUSD",1754831714913,38.94,180.09,180.03,0.67]
["bitfinex","SOLUSD",1754831715087,39.61,180.09,180.04,15.10621557]
["bitfinex","SOLUSD",1754831715288,26.0,180.06,180.04,15.10621557]
["bitfinex","SOLUSD",1754831715510,38.94,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754831716130,38.94,180.05,180.04,0.67]
["bitfinex","SOLUSD",1754831717211,38.94,180.05,180.01,0.67]
["bitfinex","SOLUSD",1754831717416,44.4940731,180.05,180.02,19.20025211]
["bitfinex","SOLUSD",1754831717595,44.4940731,180.05,180.02,15.10621557]
["bitfinex","SOLUSD",1754831717913,45.1640731,180.05,180.02,15.10621557]
["bitfinex","SOLUSD",1754831719416,44.4940731,180.05,180.02,15.10621557]
["bitfinex","SOLUSD",1754831720120,45.1640731,180.05,180.0,1e-08]
["bitfinex","SOLUSD",1754831720413,45.1640731,180.05,180.01,15.10621557]
["bitfinex","SOLUSD",1754831720589,0.67,180.04,180.01,15.10621557]
["bitfinex","SOLUSD",1754831720789,44.47462978,180.03,180.0,1e-08]
["bitfinex","SOLUSD",1754831720990,38.92,180.02,180.01,4.76980206]
["bitfinex","SOLUSD",1754831722104,38.92,180.02,180.01,19.87601763]
["bitfinex","SOLUSD",1754831723122,38.92,180.02,180.01,19.20601763]
["bitfinex","SOLUSD",1754831724694,0.67,180.12,180.02,15.10621557]
["bitfinex","SOLUSD",1754831724895,0.03,180.09,180.04,15.10621557]
["bitfinex","SOLUSD",1754831725108,0.03,180.09,180.01,19.99888894]
["bitfinex","SOLUSD",1754831725109,0.03,180.09,180.06,15.10621557]
["bitfinex","SOLUSD",1754831725613,0.03,180.09,180.08,15.10621557]
["bitfinex","SOLUSD",1754831726042,0.03,180.09,180.08,0.67]
["bitfinex","SOLUSD",1754831727037,0.03,180.09,180.08,15.77621557]
["bitfinex","SOLUSD",1754831727317,0.03,180.09,180.08,21.32930308]
["bitfinex","SOLUSD",1754831727528,0.03,180.09,180.08,25.42534154]
["bitfinex","SOLUSD",1754831727900,0.03,180.09,180.08,19.87225403]
["bitfinex","SOLUSD",1754831728098,0.03,180.09,180.08,15.10621557]
["bitfinex","SOLUSD",1754831729231,44.41603025,180.1,180.08,15.10621557]
["bitfinex","SOLUSD",1754831729912,0.68,180.09,180.04,15.76621557]
["bitfinex","SOLUSD",1754831730128,39.66,180.08,180.02,0.66]
["bitfinex","SOLUSD",1754831730429,39.66,180.08,180.04,15.10621557]
["bitfinex","SOLUSD",1754831731298,5.5533959,180.07,180.02,0.66]
["bitfinex","SOLUSD",1754831731499,6.2333959,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1754831731704,6.2333959,180.07,180.02,0.66]
["bitfinex","SOLUSD",1754831731908,6.2333959,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1754831732531,6.2333959,180.07,180.03,15.10621557]
["bitfinex","SOLUSD",1754831732745,5.5533959,180.07,180.0,1e-08]
["bitfinex","SOLUSD",1754831733030,0.68,180.06,180.0,15.76621558]
["bitfinex","SOLUSD",1754831733232,39.0,180.05,180.0,15.76621558]
["bitfinex","SOLUSD",1754831733417,5.55432126,180.04,180.01,0.66]
["bitfinex","SOLUSD",1754831734726,5.55432126,180.04,180.0,1e-08]
["bitfinex","SOLUSD",1754831734926,5.55432126,180.04,180.0,0.66000001]
["bitfinex","SOLUSD",1754831735425,44.55410802,180.05,180.02,15.10621557]
["bitfinex","SOLUSD",1754831735628,44.55410802,180.05,180.02,15.76621557]
["bitfinex","SOLUSD",1754831735927,39.0,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1754831736435,39.0,180.05,180.03,15.10621557]
["bitfinex","SOLUSD",1754831736632,39.0,180.05,180.03,15.76621557]
["bitfinex","SOLUSD",1754831738332,39.0,180.05,180.04,0.66]
["bitfinex","SOLUSD",1754831738507,39.0,180.05,180.04,15.76621557]
["bitfinex","SOLUSD",1754831738710,39.0,180.05,180.04,19.87392704]
["bitfinex","SOLUSD",1754831739309,39.0,180.05,180.04,25.4282483]
["bitfinex","SOLUSD",1754831739519,39.7,180.07,180.05,15.10621557]
["bitfinex","SOLUSD",1754831739740,0.68,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1754831739913,0.68,180.06,180.02,15.10621557]
["bitfinex","SOLUSD",1754831740523,26.0,180.04,180.0,1e-08]
["bitfinex","SOLUSD",1754831740741,39.04,180.03,180.0,1e-08]
["bitfinex","SOLUSD",1754831740928,39.72,180.03,180.0,1e-08]
["bitfinex","SOLUSD",1754831741120,39.04,180.03,180.0,1e-08]
["bitfinex","SOLUSD",1754831741320,0.68,180.02,180.0,1e-08]
["bitfinex","SOLUSD",1754831741619,5.55524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754831741818,6.23524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754831748023,5.55524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754831748229,45.29524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754831752932,49.80002162,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1754831753342,49.80002162,180.01,179.98,0.06]
["bitfinex","SOLUSD",1754831753539,26.0,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754831753739,65.06,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754831754029,65.74,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754831754233,65.06,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754831754559,65.74,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754831754727,65.06,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754831754932,39.06,179.99,179.98,15.82621557]
["bitfinex","SOLUSD",1754831756842,44.61586421,179.99,179.98,15.16621557]
["bitfinex","SOLUSD",1754831757041,44.61586421,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754831757648,44.63586421,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754831758637,45.31586421,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754831762550,45.31586421,179.99,179.97,0.06]
["bitfinex","SOLUSD",1754831762752,0.68,179.98,179.97,0.06]
["bitfinex","SOLUSD",1754831763061,26.0,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831763363,65.08,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831763832,70.63648163,179.97,179.96,0.74]
["bitfinex","SOLUSD",1754831764234,70.63648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831764566,70.63648163,179.97,179.96,0.74]
["bitfinex","SOLUSD",1754831765346,70.63648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831766866,71.31648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831767558,70.63648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831769039,71.31648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831769238,70.63648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831771968,70.63648163,179.97,179.96,0.74]
["bitfinex","SOLUSD",1754831773070,70.63648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831773441,31.55648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831773647,70.59648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831774447,31.55648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831774652,70.59648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831775056,71.27648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831775370,32.23648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831775549,71.27648163,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754831775871,71.27648163,179.97,179.95,0.1]
["bitfinex","SOLUSD",1754831776087,0.68,179.96,179.95,0.1]
["bitfinex","SOLUSD",1754831776968,6.23679039,179.96,179.95,0.1]
["bitfinex","SOLUSD",1754831777682,6.23679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1754831777883,6.23679039,179.96,179.93,1e-08]
["bitfinex","SOLUSD",1754831777884,26.0,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1754831778047,26.0,179.94,179.92,1e-08]
["bitfinex","SOLUSD",1754831778048,39.04,179.94,179.92,1e-08]
["bitfinex","SOLUSD",1754831778248,0.68,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1754831778478,26.0,179.91,179.85,0.68]
["bitfinex","SOLUSD",1754831778684,26.0,179.88,179.87,0.68]
["bitfinex","SOLUSD",1754831778852,65.1,179.88,179.87,0.68]
["bitfinex","SOLUSD",1754831779053,70.65926173,179.88,179.87,0.68]
["bitfinex","SOLUSD",1754831779373,26.0,179.89,179.87,0.68]
["bitfinex","SOLUSD",1754831779752,39.1,179.88,179.87,0.68]
["bitfinex","SOLUSD",1754831779957,39.1,179.88,179.87,15.78621557]
["bitfinex","SOLUSD",1754831781580,44.65926173,179.88,179.87,15.78621557]
["bitfinex","SOLUSD",1754831782060,44.65926173,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754831782380,44.65926173,179.88,179.85,0.68]
["bitfinex","SOLUSD",1754831782591,44.65926173,179.88,179.86,0.68]
["bitfinex","SOLUSD",1754831784167,58.55741605,179.88,179.84,0.68]
["bitfinex","SOLUSD",1754831784857,26.0,179.86,179.85,15.78621557]
["bitfinex","SOLUSD",1754831785060,65.1,179.86,179.85,15.78621557]
["bitfinex","SOLUSD",1754831785270,70.6598799,179.86,179.83,0.68]
["bitfinex","SOLUSD",1754831785456,70.6598799,179.86,179.84,15.78621557]
["bitfinex","SOLUSD",1754831787576,84.55957966,179.86,179.82,15.20621557]
["bitfinex","SOLUSD",1754831787779,84.55957966,179.86,179.82,0.78]
["bitfinex","SOLUSD",1754831788082,84.55957966,179.86,179.83,0.68]
["bitfinex","SOLUSD",1754831788258,84.55957966,179.86,179.82,0.78]
["bitfinex","SOLUSD",1754831788456,84.55957966,179.86,179.82,0.1]
["bitfinex","SOLUSD",1754831788457,0.68,179.85,179.82,0.1]
["bitfinex","SOLUSD",1754831788675,39.1,179.84,179.82,0.1]
["bitfinex","SOLUSD",1754831788991,39.1,179.84,179.83,0.68]
["bitfinex","SOLUSD",1754831789353,44.66049822,179.84,179.83,0.68]
["bitfinex","SOLUSD",1754831790380,44.66049822,179.84,179.82,0.1]
["bitfinex","SOLUSD",1754831790587,44.66049822,179.84,179.82,0.77]
["bitfinex","SOLUSD",1754831792174,44.66049822,179.84,179.82,0.1]
["bitfinex","SOLUSD",1754831793868,45.31049822,179.84,179.82,0.1]
["bitfinex","SOLUSD",1754831794066,0.65,179.83,179.82,0.1]
["bitfinex","SOLUSD",1754831794578,44.66049822,179.84,179.82,0.1]
["bitfinex","SOLUSD",1754831794579,5.56049822,179.84,179.82,0.77]
["bitfinex","SOLUSD",1754831794762,39.08,179.83,179.82,15.87621557]
["bitfinex","SOLUSD",1754831795893,44.64080742,179.83,179.82,15.87621557]
["bitfinex","SOLUSD",1754831796106,44.64080742,179.83,179.82,0.1]
["bitfinex","SOLUSD",1754831796678,44.64080742,179.83,179.82,0.77]
["bitfinex","SOLUSD",1754831800111,39.08,179.83,179.82,15.87621557]
["bitfinex","SOLUSD",1754831800682,0.65,179.89,179.82,15.87621557]
["bitfinex","SOLUSD",1754831800683,0.65,179.91,179.83,15.10621557]
["bitfinex","SOLUSD",1754831800996,29.77100056,179.93,179.84,0.67]
["bitfinex","SOLUSD",1754831800997,39.12,179.9,179.84,0.67]
["bitfinex","SOLUSD",1754831801311,65.14,179.89,179.84,0.67]
["bitfinex","SOLUSD",1754831801807,0.65,179.88,179.85,15.10621557]
["bitfinex","SOLUSD",1754831801987,39.14,179.87,179.85,15.10621557]
["bitfinex","SOLUSD",1754831802187,5.55930514,179.88,179.82,0.1]
["bitfinex","SOLUSD",1754831802388,5.55930514,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754831802588,44.69930514,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754831803791,39.14,179.88,179.87,0.67]
["bitfinex","SOLUSD",1754831804205,26.0,179.92,179.87,0.67]
["bitfinex","SOLUSD",1754831804515,26.0,179.88,179.87,0.67]
["bitfinex","SOLUSD",1754831804807,65.16,179.88,179.87,0.67]
["bitfinex","SOLUSD",1754831805717,39.16,179.88,179.87,15.77621557]
["bitfinex","SOLUSD",1754831806121,39.16,179.88,179.87,21.33578637]
["bitfinex","SOLUSD",1754831806293,0.03,179.96,179.88,15.10621557]
["bitfinex","SOLUSD",1754831806497,0.03,179.96,179.9,15.10621557]
["bitfinex","SOLUSD",1754831806811,39.2,179.95,179.92,15.10621557]
["bitfinex","SOLUSD",1754831807018,39.2,179.95,179.88,15.10621557]
["bitfinex","SOLUSD",1754831807191,39.2,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754831807390,39.2,179.95,179.94,0.67]
["bitfinex","SOLUSD",1754831810416,44.75717884,179.95,179.93,15.10621557]
["bitfinex","SOLUSD",1754831810593,44.75717884,179.95,179.93,15.77621557]
["bitfinex","SOLUSD",1754831810795,39.2,179.95,179.93,15.77621557]
["bitfinex","SOLUSD",1754831811011,39.2,179.95,179.94,15.77621557]
["bitfinex","SOLUSD",1754831811522,39.2,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754831812003,39.2,179.95,179.94,15.77621557]
["bitfinex","SOLUSD",1754831813023,39.23,179.95,179.94,15.77621557]
["bitfinex","SOLUSD",1754831813422,39.23,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754831813908,39.23,179.95,179.94,15.77621557]
["bitfinex","SOLUSD",1754831817706,39.23,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754831817917,39.23,179.95,179.94,15.77621557]
["bitfinex","SOLUSD",1754831819025,0.03,179.95,179.94,15.77621557]
["bitfinex","SOLUSD",1754831819230,0.03,179.95,179.94,19.88390558]
["bitfinex","SOLUSD",1754831819535,0.03,179.95,179.94,19.88280993]
["bitfinex","SOLUSD",1754831819900,0.03,179.95,179.94,25.44021795]
["bitfinex","SOLUSD",1754831820507,0.03,179.95,179.94,19.88280993]
["bitfinex","SOLUSD",1754831821136,0.03,179.95,179.94,15.77621557]
["bitfinex","SOLUSD",1754831822136,39.13,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754831823407,44.68709919,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754831824333,45.39709919,179.95,179.9,0.68]
["bitfinex","SOLUSD",1754831824515,0.71,179.94,179.9,15.10621557]
["bitfinex","SOLUSD",1754831824831,39.12,179.93,179.9,15.10621557]
["bitfinex","SOLUSD",1754831825031,39.12,179.93,179.9,0.68]
["bitfinex","SOLUSD",1754831825231,39.12,179.93,179.88,15.78621557]
["bitfinex","SOLUSD",1754831825410,39.12,179.93,179.9,15.10621557]
["bitfinex","SOLUSD",1754831825411,44.67787343,179.93,179.9,15.10621557]
["bitfinex","SOLUSD",1754831826012,0.71,179.92,179.88,15.10621557]
["bitfinex","SOLUSD",1754831826228,39.12,179.91,179.88,15.10621557]
["bitfinex","SOLUSD",1754831827431,5.55864369,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1754831827638,39.12,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754831828419,39.12,179.89,179.88,0.68]
["bitfinex","SOLUSD",1754831828833,39.12,179.89,179.88,15.78621557]
["bitfinex","SOLUSD",1754831830020,39.12,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754831831015,44.67895269,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754831831316,45.38895269,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754831831518,39.12,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754831832058,44.67895269,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754831832753,39.12,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754831832916,44.67895269,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754831833616,45.38895269,179.89,179.87,0.06]
["bitfinex","SOLUSD",1754831833922,0.71,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754831834520,44.67895269,179.89,179.87,0.06]
["bitfinex","SOLUSD",1754831835039,45.38895269,179.89,179.87,0.06]
["bitfinex","SOLUSD",1754831835347,0.71,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754831835731,6.26926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754831835930,5.55926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754831841656,39.12,179.89,179.87,0.06]
["bitfinex","SOLUSD",1754831841657,39.12,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754831841830,39.08,179.89,179.88,15.78621557]
["bitfinex","SOLUSD",1754831842347,0.03,179.95,179.88,19.90367653]
["bitfinex","SOLUSD",1754831842548,39.1,179.94,179.9,15.10621557]
["bitfinex","SOLUSD",1754831842757,0.03,179.95,179.91,0.68]
["bitfinex","SOLUSD",1754831842924,39.1,179.94,179.91,0.68]
["bitfinex","SOLUSD",1754831843452,39.1,179.94,179.92,15.10621557]
["bitfinex","SOLUSD",1754831843640,39.1,179.94,179.92,20.66403068]
["bitfinex","SOLUSD",1754831843952,39.1,179.94,179.93,15.78621557]
["bitfinex","SOLUSD",1754831844725,39.1,179.94,179.93,19.9054556]
["bitfinex","SOLUSD",1754831845653,39.1,179.94,179.93,19.90622863]
["bitfinex","SOLUSD",1754831846054,0.03,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754831846250,0.03,179.95,179.94,19.90622863]
["bitfinex","SOLUSD",1754831846951,0.03,179.95,179.94,19.22622863]
["bitfinex","SOLUSD",1754831847153,0.03,179.95,179.92,21.34423542]
["bitfinex","SOLUSD",1754831847351,0.03,179.95,179.93,19.9070421]
["bitfinex","SOLUSD",1754831847553,0.03,179.95,179.94,4.12082653]
["bitfinex","SOLUSD",1754831847744,0.03,179.95,179.94,4.80082653]
["bitfinex","SOLUSD",1754831847939,0.03,179.95,179.94,10.35823455]
["bitfinex","SOLUSD",1754831848355,0.03,179.95,179.94,4.80082653]
["bitfinex","SOLUSD",1754831849054,0.03,179.95,179.94,10.35823455]
["bitfinex","SOLUSD",1754831849254,0.03,179.95,179.94,19.9070421]
["bitfinex","SOLUSD",1754831849434,0.03,179.95,179.94,19.2270421]
["bitfinex","SOLUSD",1754831849638,0.03,179.95,179.94,25.44445012]
["bitfinex","SOLUSD",1754831849940,0.03,179.95,179.94,19.2270421]
["bitfinex","SOLUSD",1754831850751,0.03,179.95,179.94,19.8870421]
["bitfinex","SOLUSD",1754831852845,0.00203026,179.97,179.95,15.10621557]
["bitfinex","SOLUSD",1754831853158,0.00203026,179.97,179.96,4.12082653]
["bitfinex","SOLUSD",1754831853950,0.70203026,179.97,179.94,15.10621557]
["bitfinex","SOLUSD",1754831854275,0.7,179.96,179.94,15.10621557]
["bitfinex","SOLUSD",1754831854451,39.16,179.95,179.92,15.10621557]
["bitfinex","SOLUSD",1754831854768,39.16,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754831854946,39.16,179.95,179.92,15.10621557]
["bitfinex","SOLUSD",1754831854947,44.71721941,179.95,179.92,15.10621557]
["bitfinex","SOLUSD",1754831855153,45.41721941,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754831856248,45.41721941,179.95,179.9,15.10621557]
["bitfinex","SOLUSD",1754831856447,45.41721941,179.95,179.91,4.12032785]
["bitfinex","SOLUSD",1754831856647,45.41721941,179.95,179.92,4.12032785]
["bitfinex","SOLUSD",1754831856861,0.00203026,179.97,179.94,15.10621557]
["bitfinex","SOLUSD",1754831857068,39.16,179.96,179.95,19.22654342]
["bitfinex","SOLUSD",1754831857244,39.16,179.96,179.95,19.88654342]
["bitfinex","SOLUSD",1754831860867,39.16,179.96,179.95,25.44364261]
["bitfinex","SOLUSD",1754831861565,39.16,179.96,179.95,19.88654342]
["bitfinex","SOLUSD",1754831862265,39.16,179.96,179.95,25.44364261]
["bitfinex","SOLUSD",1754831863073,39.16,179.96,179.95,19.88654342]
["bitfinex","SOLUSD",1754831863271,39.16,179.96,179.95,25.44364261]
["bitfinex","SOLUSD",1754831863569,39.16,179.96,179.95,25.43943582]
["bitfinex","SOLUSD",1754831864458,39.16,179.96,179.95,19.88233663]
["bitfinex","SOLUSD",1754831864978,39.16,179.96,179.95,19.22233663]
["bitfinex","SOLUSD",1754831865869,39.86,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1754831866560,45.41679039,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1754831869683,45.41679039,179.96,179.92,15.10621557]
["bitfinex","SOLUSD",1754831869972,0.7,179.95,179.92,15.10621557]
["bitfinex","SOLUSD",1754831870179,39.1,179.94,179.9,15.16621557]
["bitfinex","SOLUSD",1754831870473,0.29,179.93,179.91,4.11718292]
["bitfinex","SOLUSD",1754831870650,39.1,179.92,179.9,15.16621557]
["bitfinex","SOLUSD",1754831870846,39.1,179.92,179.91,19.22364488]
["bitfinex","SOLUSD",1754831872457,39.1,179.92,179.91,19.22348405]
["bitfinex","SOLUSD",1754831876680,39.1,179.92,179.91,19.88348405]
["bitfinex","SOLUSD",1754831878180,39.1,179.92,179.91,19.22532157]
["bitfinex","SOLUSD",1754831878782,39.1,179.92,179.91,19.28532157]
["bitfinex","SOLUSD",1754831879678,44.65802578,179.92,179.91,19.28532157]
["bitfinex","SOLUSD",1754831879885,45.36802578,179.92,179.91,19.28532157]
["bitfinex","SOLUSD",1754831880184,45.36802578,179.92,179.91,15.16621557]
["bitfinex","SOLUSD",1754831880487,45.36802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831885512,39.1,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831885805,65.1,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831886794,65.81,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831887495,65.1,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831887702,70.65802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831888204,65.1,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831888793,39.1,179.92,179.91,15.87621557]
["bitfinex","SOLUSD",1754831890481,39.1,179.92,179.91,20.00269037]
["bitfinex","SOLUSD",1754831891497,39.1,179.92,179.91,19.29269037]
["bitfinex","SOLUSD",1754831891705,45.36802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831898908,44.65802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831899503,39.1,179.92,179.91,0.77]
["bitfinex","SOLUSD",1754831899706,39.1,179.92,179.91,20.00121206]
["bitfinex","SOLUSD",1754831901226,39.1,179.92,179.91,19.29121206]
["bitfinex","SOLUSD",1754831901393,44.65802578,179.92,179.91,15.16621557]
["bitfinex","SOLUSD",1754831902006,44.65802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831902207,45.36802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831907300,0.71,179.95,179.91,0.06]
["bitfinex","SOLUSD",1754831907622,39.1,179.94,179.92,0.71]
["bitfinex","SOLUSD",1754831907823,39.1,179.93,179.92,0.71]
["bitfinex","SOLUSD",1754831908804,44.65787065,179.93,179.91,0.06]
["bitfinex","SOLUSD",1754831908998,44.65787065,179.93,179.91,0.77]
["bitfinex","SOLUSD",1754831909505,0.7,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831909908,44.65787065,179.93,179.91,0.06]
["bitfinex","SOLUSD",1754831911222,5.55787065,179.93,179.91,0.06]
["bitfinex","SOLUSD",1754831911423,39.12,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831913243,39.12,179.92,179.91,0.78]
["bitfinex","SOLUSD",1754831915946,39.12,179.92,179.91,4.91448513]
["bitfinex","SOLUSD",1754831916304,44.96802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754831919327,44.96802578,179.92,179.9,0.06]
["bitfinex","SOLUSD",1754831919529,0.29,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754831921451,5.84833472,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1754831921752,5.84833472,179.91,179.89,1e-08]
["bitfinex","SOLUSD",1754831921753,7.92811056,179.91,179.89,1e-08]
["bitfinex","SOLUSD",1754831921929,26.0,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754831922130,65.1,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754831922339,65.8,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754831923152,70.19722388,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754831923345,75.75648561,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754831925936,35.95648561,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754831926142,44.65926173,179.88,179.87,15.88621557]
["bitfinex","SOLUSD",1754831926450,45.35926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754831928033,26.0,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754831928243,65.14,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754831928440,71.3998799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754831930270,83.475853,179.86,179.83,1e-08]
["bitfinex","SOLUSD",1754831930434,26.0,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831930633,65.14,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831930831,65.43,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831932362,75.43,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831932661,80.99111667,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754831933379,150.50507507,179.82,179.72,0.72]
["bitfinex","SOLUSD",1754831933668,26.0,179.78,179.73,0.72]
["bitfinex","SOLUSD",1754831933866,26.0,179.74,179.73,0.72]
["bitfinex","SOLUSD",1754831934065,26.0,179.72,179.63,5.56691457]
["bitfinex","SOLUSD",1754831934358,65.2,179.71,179.64,4.13123786]
["bitfinex","SOLUSD",1754831934561,39.2,179.7,179.65,9.69761693]
["bitfinex","SOLUSD",1754831934743,39.2,179.7,179.66,4.85123786]
["bitfinex","SOLUSD",1754831935068,39.2,179.7,179.67,4.85123786]
["bitfinex","SOLUSD",1754831935245,39.2,179.7,179.68,0.72]
["bitfinex","SOLUSD",1754831935438,39.2,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754831935637,39.2,179.7,179.69,0.72]
["bitfinex","SOLUSD",1754831936860,44.76483027,179.7,179.69,0.72]
["bitfinex","SOLUSD",1754831937370,39.2,179.7,179.69,0.72]
["bitfinex","SOLUSD",1754831938373,39.2,179.7,179.69,15.82621557]
["bitfinex","SOLUSD",1754831938573,26.0,179.71,179.69,15.82621557]
["bitfinex","SOLUSD",1754831938752,26.0,179.72,179.7,15.10621557]
["bitfinex","SOLUSD",1754831938951,5.56235398,179.78,179.64,55.0229379]
["bitfinex","SOLUSD",1754831939153,39.22,179.77,179.66,15.10621557]
["bitfinex","SOLUSD",1754831939347,65.22,179.77,179.68,15.10621557]
["bitfinex","SOLUSD",1754831939674,39.22,179.77,179.7,15.10621557]
["bitfinex","SOLUSD",1754831939860,65.22,179.77,179.72,15.10621557]
["bitfinex","SOLUSD",1754831940055,70.78286503,179.77,179.72,15.10621557]
["bitfinex","SOLUSD",1754831940268,44.78286503,179.77,179.73,0.69]
["bitfinex","SOLUSD",1754831940465,44.78286503,179.77,179.7,15.10621557]
["bitfinex","SOLUSD",1754831940774,26.0,179.75,179.74,0.69]
["bitfinex","SOLUSD",1754831940985,5.56209533,179.79,179.74,15.79621557]
["bitfinex","SOLUSD",1754831941288,26.0,179.75,179.72,0.69]
["bitfinex","SOLUSD",1754831941453,39.26,179.74,179.73,0.69]
["bitfinex","SOLUSD",1754831941653,39.26,179.74,179.69,15.10621557]
["bitfinex","SOLUSD",1754831941852,39.26,179.74,179.71,15.10621557]
["bitfinex","SOLUSD",1754831942248,39.26,179.74,179.72,0.69]
["bitfinex","SOLUSD",1754831942449,44.8236406,179.74,179.7,0.69]
["bitfinex","SOLUSD",1754831942754,26.0,179.71,179.69,15.10621557]
["bitfinex","SOLUSD",1754831942954,39.28,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754831943264,39.28,179.7,179.63,20.6732144]
["bitfinex","SOLUSD",1754831943467,39.28,179.7,179.65,15.10621557]
["bitfinex","SOLUSD",1754831943664,39.28,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754831943967,39.28,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754831944166,39.28,179.7,179.69,15.79621557]
["bitfinex","SOLUSD",1754831947270,39.28,179.7,179.67,0.69]
["bitfinex","SOLUSD",1754831947570,44.84483027,179.7,179.65,15.79621557]
["bitfinex","SOLUSD",1754831947785,44.84483027,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754831948081,44.84483027,179.7,179.64,15.10621557]
["bitfinex","SOLUSD",1754831948256,44.84483027,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754831949153,44.84483027,179.7,179.67,0.69]
["bitfinex","SOLUSD",1754831950474,44.84483027,179.7,179.65,0.69]
["bitfinex","SOLUSD",1754831950773,44.84483027,179.7,179.63,5.62694089]
["bitfinex","SOLUSD",1754831950774,44.84483027,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754831950972,44.84483027,179.7,179.64,15.10621557]
["bitfinex","SOLUSD",1754831951187,44.84483027,179.7,179.67,0.69]
["bitfinex","SOLUSD",1754831951966,44.84483027,179.7,179.65,0.69]
["bitfinex","SOLUSD",1754831952260,45.50483027,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754831952462,0.66,179.69,179.67,15.10621557]
["bitfinex","SOLUSD",1754831952676,0.66,179.69,179.63,0.75]
["bitfinex","SOLUSD",1754831952677,26.0,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1754831952877,39.26,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754831953077,39.26,179.66,179.64,0.69]
["bitfinex","SOLUSD",1754831953461,39.26,179.66,179.65,0.69]
["bitfinex","SOLUSD",1754831955103,39.26,179.66,179.63,0.75]
["bitfinex","SOLUSD",1754831955289,39.26,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754831955592,39.26,179.66,179.65,19.22173686]
["bitfinex","SOLUSD",1754831956205,0.66,179.73,179.65,19.91173686]
["bitfinex","SOLUSD",1754831956364,39.26,179.72,179.67,15.10621557]
["bitfinex","SOLUSD",1754831956564,26.0,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754831956876,65.26,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754831957268,65.26,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1754831957469,65.26,179.7,179.67,15.79621557]
["bitfinex","SOLUSD",1754831957885,65.26,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754831958186,70.82483027,179.7,179.65,15.79621557]
["bitfinex","SOLUSD",1754831958485,0.66,179.69,179.65,15.79621557]
["bitfinex","SOLUSD",1754831958687,39.26,179.68,179.65,15.79621557]
["bitfinex","SOLUSD",1754831958858,44.8257437,179.68,179.65,15.79621557]
["bitfinex","SOLUSD",1754831959062,0.66,179.67,179.63,0.06]
["bitfinex","SOLUSD",1754831959290,39.94,179.66,179.64,4.12281241]
["bitfinex","SOLUSD",1754831959474,39.94,179.66,179.63,0.06]
["bitfinex","SOLUSD",1754831959789,39.28,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754831960108,39.28,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754831960398,39.28,179.66,179.63,0.06]
["bitfinex","SOLUSD",1754831960564,39.28,179.66,179.64,4.12421932]
["bitfinex","SOLUSD",1754831960884,5.56637907,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754831961091,39.28,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754831961268,39.28,179.64,179.63,19.29057389]
["bitfinex","SOLUSD",1754831961985,39.28,179.64,179.63,19.98057389]
["bitfinex","SOLUSD",1754831962502,20.13276137,179.74,179.64,15.10621557]
["bitfinex","SOLUSD",1754831962710,39.3,179.73,179.66,15.10621557]
["bitfinex","SOLUSD",1754831962911,26.0,179.7,179.67,4.81435832]
["bitfinex","SOLUSD",1754831963081,39.3,179.69,179.68,15.79621557]
["bitfinex","SOLUSD",1754831963699,39.3,179.69,179.68,19.92214177]
["bitfinex","SOLUSD",1754831965213,44.86513996,179.69,179.68,19.23214177]
["bitfinex","SOLUSD",1754831965390,39.3,179.69,179.68,19.23214177]
["bitfinex","SOLUSD",1754831966205,0.66,179.75,179.69,15.10621557]
["bitfinex","SOLUSD",1754831966414,39.3,179.74,179.71,15.10621557]
["bitfinex","SOLUSD",1754831966617,39.3,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754831967623,39.3,179.73,179.69,5.56513663]
["bitfinex","SOLUSD",1754831967925,26.0,179.74,179.72,15.79621557]
["bitfinex","SOLUSD",1754831968102,39.3,179.73,179.72,15.79621557]
["bitfinex","SOLUSD",1754831968310,39.3,179.73,179.72,19.2402324]
["bitfinex","SOLUSD",1754831968822,39.3,179.73,179.72,19.9302324]
["bitfinex","SOLUSD",1754831969028,39.3,179.73,179.72,19.2402324]
["bitfinex","SOLUSD",1754831969396,39.97,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754831969597,5.56421099,179.72,179.68,15.10621557]
["bitfinex","SOLUSD",1754831969806,39.3,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754831970001,39.3,179.71,179.67,15.10621557]
["bitfinex","SOLUSD",1754831970209,39.3,179.71,179.68,4.13883209]
["bitfinex","SOLUSD",1754831970408,39.97,179.71,179.69,4.13883209]
["bitfinex","SOLUSD",1754831970607,39.97,179.71,179.67,15.80621557]
["bitfinex","SOLUSD",1754831970835,39.3,179.71,179.68,4.14077858]
["bitfinex","SOLUSD",1754831971004,39.3,179.71,179.69,4.14077858]
["bitfinex","SOLUSD",1754831971206,39.3,179.71,179.7,4.14077858]
["bitfinex","SOLUSD",1754831971399,39.97,179.71,179.7,4.14077858]
["bitfinex","SOLUSD",1754831971601,45.53452061,179.71,179.7,4.14077858]
["bitfinex","SOLUSD",1754831971829,44.86452061,179.71,179.7,4.14077858]
["bitfinex","SOLUSD",1754831973125,39.3,179.71,179.7,4.14077858]
["bitfinex","SOLUSD",1754831973330,39.3,179.71,179.7,19.94699415]
["bitfinex","SOLUSD",1754831973901,26.0,179.74,179.71,15.10621557]
["bitfinex","SOLUSD",1754831974102,14.5763722,179.78,179.73,15.10621557]
["bitfinex","SOLUSD",1754831974303,39.99,179.77,179.73,15.10621557]
["bitfinex","SOLUSD",1754831974531,26.0,179.75,179.74,4.15139506]
["bitfinex","SOLUSD",1754831974832,65.32,179.75,179.74,4.15139506]
["bitfinex","SOLUSD",1754831976313,65.32,179.75,179.74,4.85139506]
["bitfinex","SOLUSD",1754831976616,39.3,179.75,179.74,19.95761063]
["bitfinex","SOLUSD",1754831976931,39.3,179.75,179.74,25.52120248]
["bitfinex","SOLUSD",1754831977503,5.56080742,179.83,179.75,15.10621557]
["bitfinex","SOLUSD",1754831977720,39.36,179.82,179.77,15.10621557]
["bitfinex","SOLUSD",1754831978031,44.92120337,179.82,179.78,4.85139506]
["bitfinex","SOLUSD",1754831978208,39.36,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1754831978403,39.36,179.82,179.79,4.15139506]
["bitfinex","SOLUSD",1754831978404,44.92116762,179.82,179.77,15.10621557]
["bitfinex","SOLUSD",1754831978602,44.92116762,179.82,179.78,4.84564518]
["bitfinex","SOLUSD",1754831978809,44.92116762,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1754831980310,45.59116762,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1754831980510,39.36,179.82,179.79,15.10621557]
["bitfinex","SOLUSD",1754831980710,39.36,179.82,179.8,0.7]
["bitfinex","SOLUSD",1754831981442,39.36,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754831982533,39.36,179.82,179.81,0.7]
["bitfinex","SOLUSD",1754831982735,0.03,179.85,179.81,4.83620388]
["bitfinex","SOLUSD",1754831982931,0.03,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1754831983128,39.32,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831984243,44.88049822,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831985252,39.32,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831985647,44.88049822,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831986145,39.32,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831986864,39.32,179.84,179.83,0.7]
["bitfinex","SOLUSD",1754831988155,39.32,179.84,179.83,6.26080742]
["bitfinex","SOLUSD",1754831990149,39.32,179.84,179.83,15.80621557]
["bitfinex","SOLUSD",1754831995169,39.32,179.84,179.83,21.36702299]
["bitfinex","SOLUSD",1754831995475,39.32,179.84,179.83,15.80621557]
["bitfinex","SOLUSD",1754831995839,39.32,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831997250,45.55049822,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831997471,39.99,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831997697,45.55049822,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831998156,39.32,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831998365,39.32,179.84,179.83,15.80621557]
["bitfinex","SOLUSD",1754831998569,39.32,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831998764,39.99,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831999386,45.55049822,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831999684,39.99,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754831999980,39.32,179.84,179.83,15.82621557]
["bitfinex","SOLUSD",1754832000355,39.32,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754832000761,44.88049822,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754832000963,26.0,179.81,179.77,0.06]
["bitfinex","SOLUSD",1754832001296,39.28,179.8,179.77,15.16621557]
["bitfinex","SOLUSD",1754832001792,39.28,179.8,179.77,0.78]
["bitfinex","SOLUSD",1754832001963,39.28,179.8,179.79,15.10621557]
["bitfinex","SOLUSD",1754832002689,39.28,179.8,179.77,15.16621557]
["bitfinex","SOLUSD",1754832002992,39.28,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754832003158,39.96,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754832003361,45.52187461,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754832003789,0.68,179.79,179.77,0.06]
["bitfinex","SOLUSD",1754832003997,39.3,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754832007207,39.3,179.78,179.77,4.18442769]
["bitfinex","SOLUSD",1754832007392,45.54235398,179.78,179.77,15.16621557]
["bitfinex","SOLUSD",1754832009274,39.3,179.78,179.77,15.16621557]
["bitfinex","SOLUSD",1754832010002,39.3,179.78,179.77,15.88621557]
["bitfinex","SOLUSD",1754832010515,39.3,179.78,179.77,20.01195477]
["bitfinex","SOLUSD",1754832010683,39.26,179.79,179.78,15.10621557]
["bitfinex","SOLUSD",1754832010884,39.26,179.79,179.78,19.95089293]
["bitfinex","SOLUSD",1754832011312,39.28,179.81,179.78,19.95089293]
["bitfinex","SOLUSD",1754832011520,39.28,179.81,179.8,15.10621557]
["bitfinex","SOLUSD",1754832011716,39.28,179.81,179.8,19.95089293]
["bitfinex","SOLUSD",1754832012508,39.28,179.81,179.8,19.23089293]
["bitfinex","SOLUSD",1754832012703,39.28,179.81,179.78,6.28219737]
["bitfinex","SOLUSD",1754832013012,39.28,179.81,179.8,15.10621557]
["bitfinex","SOLUSD",1754832013217,39.28,179.81,179.8,19.23219001]
["bitfinex","SOLUSD",1754832013405,39.28,179.81,179.8,19.95219001]
["bitfinex","SOLUSD",1754832013605,0.03,179.84,179.8,19.95219001]
["bitfinex","SOLUSD",1754832013799,39.26,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1754832014126,39.26,179.83,179.82,19.95181669]
["bitfinex","SOLUSD",1754832014289,39.26,179.83,179.82,25.51293336]
["bitfinex","SOLUSD",1754832014489,39.26,179.83,179.82,19.95181669]
["bitfinex","SOLUSD",1754832015297,39.26,179.83,179.82,19.95440423]
["bitfinex","SOLUSD",1754832016244,0.03,179.84,179.82,25.5155209]
["bitfinex","SOLUSD",1754832016401,0.03,179.84,179.83,19.95440423]
["bitfinex","SOLUSD",1754832018331,0.03,179.84,179.83,25.51521165]
["bitfinex","SOLUSD",1754832021104,0.03,179.84,179.83,25.52159694]
["bitfinex","SOLUSD",1754832021416,0.03,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832021734,0.03,179.85,179.84,59.73683934]
["bitfinex","SOLUSD",1754832021735,1e-08,179.85,179.84,59.73683934]
["bitfinex","SOLUSD",1754832021906,1e-08,179.85,179.84,61.96246234]
["bitfinex","SOLUSD",1754832022333,1e-08,179.85,179.84,67.52296056]
["bitfinex","SOLUSD",1754832022645,1e-08,179.85,179.84,65.29733756]
["bitfinex","SOLUSD",1754832023838,1e-08,179.85,179.84,26.07733756]
["bitfinex","SOLUSD",1754832024038,1e-08,179.85,179.84,64.72010556]
["bitfinex","SOLUSD",1754832027031,1e-08,179.85,179.84,154.32010556]
["bitfinex","SOLUSD",1754832027619,1e-08,179.85,179.84,108.83960734]
["bitfinex","SOLUSD",1754832027827,1e-08,179.85,179.84,19.23960734]
["bitfinex","SOLUSD",1754832028314,0.68000001,179.85,179.84,19.23960734]
["bitfinex","SOLUSD",1754832028637,1e-08,179.85,179.84,19.23960734]
["bitfinex","SOLUSD",1754832028938,1e-08,179.85,179.84,25.52010556]
["bitfinex","SOLUSD",1754832029931,1e-08,179.85,179.84,19.23960734]
["bitfinex","SOLUSD",1754832031632,0.71000001,179.85,179.84,19.23960734]
["bitfinex","SOLUSD",1754832032516,1e-08,179.85,179.84,19.23960734]
["bitfinex","SOLUSD",1754832034029,1e-08,179.85,179.84,25.46010556]
["bitfinex","SOLUSD",1754832034434,1e-08,179.85,179.84,115.06010556]
["bitfinex","SOLUSD",1754832035216,1e-08,179.85,179.84,25.46010556]
["bitfinex","SOLUSD",1754832035832,0.03,179.86,179.84,26.01615538]
["bitfinex","SOLUSD",1754832036050,0.03,179.86,179.85,19.23960734]
["bitfinex","SOLUSD",1754832036249,0.03,179.86,179.85,19.89960734]
["bitfinex","SOLUSD",1754832038229,0.03,179.86,179.85,25.45979638]
["bitfinex","SOLUSD",1754832039855,1e-08,179.87,179.85,115.05979638]
["bitfinex","SOLUSD",1754832040039,1e-08,179.88,179.86,59.63559533]
["bitfinex","SOLUSD",1754832040221,1e-08,179.88,179.87,45.23960734]
["bitfinex","SOLUSD",1754832040418,1e-08,179.88,179.87,29.89960734]
["bitfinex","SOLUSD",1754832041247,1e-08,179.88,179.87,25.76621557]
["bitfinex","SOLUSD",1754832041577,1e-08,179.88,179.87,29.88488633]
["bitfinex","SOLUSD",1754832041935,1e-08,179.88,179.87,35.44445713]
["bitfinex","SOLUSD",1754832042346,1e-08,179.9,179.89,41.10621557]
["bitfinex","SOLUSD",1754832042545,1e-08,179.9,179.89,84.96078159]
["bitfinex","SOLUSD",1754832042756,1e-08,179.9,179.89,85.62078159]
["bitfinex","SOLUSD",1754832042958,1e-08,179.9,179.89,87.84566159]
["bitfinex","SOLUSD",1754832043548,0.03,179.94,179.93,41.10621557]
["bitfinex","SOLUSD",1754832043748,0.03,179.94,179.93,84.98065801]
["bitfinex","SOLUSD",1754832043947,0.03,179.94,179.93,91.19837489]
["bitfinex","SOLUSD",1754832044754,0.03,179.94,179.93,19.78065801]
["bitfinex","SOLUSD",1754832044937,0.03,179.94,179.93,19.22488633]
["bitfinex","SOLUSD",1754832045142,0.31,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754832045339,0.31,179.94,179.93,4.11217059]
["bitfinex","SOLUSD",1754832045542,0.31,179.94,179.91,15.10621557]
["bitfinex","SOLUSD",1754832046236,0.31,179.94,179.9,15.10621557]
["bitfinex","SOLUSD",1754832046781,0.71,179.93,179.91,4.1132468]
["bitfinex","SOLUSD",1754832046955,0.71,179.93,179.9,15.10621557]
["bitfinex","SOLUSD",1754832047153,0.71,179.93,179.91,4.11308592]
["bitfinex","SOLUSD",1754832047454,0.71,179.93,179.9,15.10621557]
["bitfinex","SOLUSD",1754832047652,0.71,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754832047856,0.71,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1754832049274,0.71,179.91,179.9,19.22086127]
["bitfinex","SOLUSD",1754832049774,0.71,179.93,179.9,19.22086127]
["bitfinex","SOLUSD",1754832049947,0.03,179.94,179.9,15.10621557]
["bitfinex","SOLUSD",1754832050269,0.71,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754832051974,0.74,179.94,179.9,20.66481339]
["bitfinex","SOLUSD",1754832052270,0.71,179.93,179.9,15.10621557]
["bitfinex","SOLUSD",1754832052470,5.587417,179.94,179.9,15.10621557]
["bitfinex","SOLUSD",1754832052664,0.71,179.93,179.9,15.10621557]
["bitfinex","SOLUSD",1754832053548,0.71,179.93,179.91,4.11914404]
["bitfinex","SOLUSD",1754832053769,0.71,179.93,179.9,104.70621557]
["bitfinex","SOLUSD",1754832053965,0.71,179.93,179.91,4.11914404]
["bitfinex","SOLUSD",1754832054270,0.71,179.93,179.9,104.70621557]
["bitfinex","SOLUSD",1754832054471,0.03,179.94,179.91,4.1211908]
["bitfinex","SOLUSD",1754832054670,0.03,179.94,179.9,104.70621557]
["bitfinex","SOLUSD",1754832054871,0.74,179.94,179.91,4.12162073]
["bitfinex","SOLUSD",1754832055179,0.03,179.93,179.92,4.12374331]
["bitfinex","SOLUSD",1754832055871,0.03,179.93,179.92,19.22995888]
["bitfinex","SOLUSD",1754832060593,0.73,179.93,179.92,19.23771784]
["bitfinex","SOLUSD",1754832061265,6.28771688,179.93,179.92,19.23771784]
["bitfinex","SOLUSD",1754832061471,6.28771688,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1754832063472,6.28771688,179.93,179.87,0.06]
["bitfinex","SOLUSD",1754832063651,6.28771688,179.93,179.89,15.10621557]
["bitfinex","SOLUSD",1754832063652,0.7,179.92,179.89,15.10621557]
["bitfinex","SOLUSD",1754832063851,0.7,179.92,179.9,19.24264344]
["bitfinex","SOLUSD",1754832063852,26.0,179.91,179.9,19.24264344]
["bitfinex","SOLUSD",1754832064076,26.7,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1754832065391,32.25833472,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1754832066277,32.25833472,179.91,179.87,0.06]
["bitfinex","SOLUSD",1754832066502,0.7,179.9,179.87,0.06]
["bitfinex","SOLUSD",1754832067586,44.71895269,179.89,179.87,0.06]
["bitfinex","SOLUSD",1754832068000,0.7,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754832069099,6.25926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754832072301,32.25926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754832073498,6.25926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754832075344,5.55926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754832076335,6.25926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754832079813,5.55926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754832080131,70.71905035,179.89,179.87,0.72]
["bitfinex","SOLUSD",1754832080321,39.16,179.89,179.87,0.72]
["bitfinex","SOLUSD",1754832080522,5.55811635,179.92,179.87,0.72]
["bitfinex","SOLUSD",1754832080725,39.14,179.92,179.87,0.72]
["bitfinex","SOLUSD",1754832081516,39.14,179.92,179.87,6.27933129]
["bitfinex","SOLUSD",1754832081831,39.14,179.92,179.89,15.10621557]
["bitfinex","SOLUSD",1754832082032,39.14,179.92,179.9,0.66]
["bitfinex","SOLUSD",1754832082229,39.14,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754832082428,39.14,179.92,179.88,15.10621557]
["bitfinex","SOLUSD",1754832082627,39.14,179.92,179.89,4.78954888]
["bitfinex","SOLUSD",1754832082934,44.69807443,179.92,179.89,0.66]
["bitfinex","SOLUSD",1754832083446,44.69806746,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754832085032,44.69806746,179.92,179.87,15.16621557]
["bitfinex","SOLUSD",1754832085234,44.69806746,179.92,179.89,15.10621557]
["bitfinex","SOLUSD",1754832085429,44.69806746,179.92,179.89,15.76621557]
["bitfinex","SOLUSD",1754832086725,39.14,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754832086919,39.14,179.92,179.91,15.76621557]
["bitfinex","SOLUSD",1754832087947,0.03,179.93,179.91,15.76621557]
["bitfinex","SOLUSD",1754832088245,0.03,179.93,179.92,15.76621557]
["bitfinex","SOLUSD",1754832089345,0.03,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1754832093654,0.03,179.93,179.92,15.79621557]
["bitfinex","SOLUSD",1754832094229,0.03,179.93,179.92,19.9321769]
["bitfinex","SOLUSD",1754832094943,0.03,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1754832102760,0.03,179.93,179.92,15.79621557]
["bitfinex","SOLUSD",1754832103948,0.03,179.93,179.92,19.93570852]
["bitfinex","SOLUSD",1754832104148,0.03,179.93,179.92,19.93553112]
["bitfinex","SOLUSD",1754832107347,0.03,179.93,179.92,19.9341141]
["bitfinex","SOLUSD",1754832110769,0.03,179.93,179.92,25.49213988]
["bitfinex","SOLUSD",1754832112545,0.03,179.93,179.92,19.9341141]
["bitfinex","SOLUSD",1754832113972,0.03,179.93,179.92,19.2441141]
["bitfinex","SOLUSD",1754832114265,39.77,179.93,179.92,19.2441141]
["bitfinex","SOLUSD",1754832114669,39.07,179.93,179.92,19.2441141]
["bitfinex","SOLUSD",1754832116270,39.07,179.93,179.92,19.24013234]
["bitfinex","SOLUSD",1754832118082,39.07,179.93,179.92,19.93013234]
["bitfinex","SOLUSD",1754832118265,39.07,179.93,179.92,19.24013234]
["bitfinex","SOLUSD",1754832119274,39.07,179.93,179.92,19.24390946]
["bitfinex","SOLUSD",1754832120672,45.31771688,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1754832120876,45.31771688,179.93,179.91,0.06]
["bitfinex","SOLUSD",1754832121180,0.69,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754832121604,6.24802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754832122965,26.0,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754832123173,65.04,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754832123490,65.73,179.9,179.85,0.06]
["bitfinex","SOLUSD",1754832123665,0.69,179.89,179.85,0.06]
["bitfinex","SOLUSD",1754832123863,39.04,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754832124497,39.73,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754832125277,45.28926173,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754832126291,26.0,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754832126588,65.06,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754832126773,65.75,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754832127688,0.69,179.9,179.85,0.76]
["bitfinex","SOLUSD",1754832127875,65.06,179.89,179.86,0.7]
["bitfinex","SOLUSD",1754832128195,39.06,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754832128489,65.06,179.88,179.85,0.06]
["bitfinex","SOLUSD",1754832128693,39.06,179.88,179.87,0.7]
["bitfinex","SOLUSD",1754832129273,39.06,179.88,179.87,15.80621557]
["bitfinex","SOLUSD",1754832133404,39.06,179.88,179.87,19.94347276]
["bitfinex","SOLUSD",1754832133607,39.06,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1754832133800,39.06,179.9,179.89,19.94200772]
["bitfinex","SOLUSD",1754832133978,39.06,179.9,179.89,19.24200772]
["bitfinex","SOLUSD",1754832134179,39.06,179.9,179.89,19.94200772]
["bitfinex","SOLUSD",1754832134381,65.06,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754832134713,39.06,179.92,179.91,15.80621557]
["bitfinex","SOLUSD",1754832135118,39.06,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754832135978,45.30802578,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754832139010,39.06,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754832139313,39.06,179.92,179.91,15.80621557]
["bitfinex","SOLUSD",1754832139921,39.06,179.92,179.91,19.93985187]
["bitfinex","SOLUSD",1754832140687,39.06,179.92,179.91,25.49818659]
["bitfinex","SOLUSD",1754832140885,0.03,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1754832141114,0.03,179.93,179.92,19.93985187]
["bitfinex","SOLUSD",1754832141604,0.03,179.93,179.92,19.93928336]
["bitfinex","SOLUSD",1754832142232,0.03,179.93,179.92,25.49730914]
["bitfinex","SOLUSD",1754832144402,0.03,179.94,179.92,25.49730914]
["bitfinex","SOLUSD",1754832144604,0.03,179.94,179.93,20.49505504]
["bitfinex","SOLUSD",1754832144995,0.03,179.94,179.93,19.79505504]
["bitfinex","SOLUSD",1754832145190,0.03,179.94,179.93,26.05277192]
["bitfinex","SOLUSD",1754832146416,0.03,179.94,179.93,25.49700024]
["bitfinex","SOLUSD",1754832146898,0.00203026,179.97,179.96,41.10621557]
["bitfinex","SOLUSD",1754832147109,0.03,180.01,179.97,15.10621557]
["bitfinex","SOLUSD",1754832147300,0.03,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1754832147499,0.03,180.01,179.99,19.23928336]
["bitfinex","SOLUSD",1754832147720,0.03,180.01,179.99,19.93928336]
["bitfinex","SOLUSD",1754832148126,0.03,180.01,179.99,19.23928336]
["bitfinex","SOLUSD",1754832148495,0.03,180.01,179.96,15.10621557]
["bitfinex","SOLUSD",1754832148719,0.03,180.01,179.98,15.10621557]
["bitfinex","SOLUSD",1754832149331,0.72,180.0,179.96,15.10621557]
["bitfinex","SOLUSD",1754832149528,0.03,180.0,179.96,15.78621557]
["bitfinex","SOLUSD",1754832152235,0.75,180.0,179.96,15.78621557]
["bitfinex","SOLUSD",1754832152418,0.75,180.0,179.96,15.10621557]
["bitfinex","SOLUSD",1754832152615,0.72,179.99,179.94,15.78621557]
["bitfinex","SOLUSD",1754832153818,0.03,180.0,179.96,15.10621557]
["bitfinex","SOLUSD",1754832154236,0.03,180.0,179.98,15.10621557]
["bitfinex","SOLUSD",1754832154638,0.72,179.99,179.95,15.78621557]
["bitfinex","SOLUSD",1754832154829,0.72,179.99,179.93,95.1576769]
["bitfinex","SOLUSD",1754832154830,0.72,179.99,179.94,15.10621557]
["bitfinex","SOLUSD",1754832155033,0.72,179.99,179.94,15.78621557]
["bitfinex","SOLUSD",1754832155233,0.72,179.99,179.94,15.10621557]
["bitfinex","SOLUSD",1754832155421,0.72,179.99,179.95,0.68]
["bitfinex","SOLUSD",1754832155627,6.27606636,179.99,179.94,15.10621557]
["bitfinex","SOLUSD",1754832155815,45.33606636,179.99,179.94,15.78621557]
["bitfinex","SOLUSD",1754832156419,0.72,179.98,179.94,15.10621557]
["bitfinex","SOLUSD",1754832157139,0.72,179.98,179.92,90.28]
["bitfinex","SOLUSD",1754832157140,0.03,180.0,179.95,4.79532594]
["bitfinex","SOLUSD",1754832157324,5.58565001,180.0,179.95,0.68]
["bitfinex","SOLUSD",1754832157650,6.30565001,180.0,179.95,0.68]
["bitfinex","SOLUSD",1754832157965,6.30565001,180.0,179.96,15.10621557]
["bitfinex","SOLUSD",1754832161328,6.30565001,180.0,179.96,0.68]
["bitfinex","SOLUSD",1754832164460,39.08,179.99,179.96,0.68]
["bitfinex","SOLUSD",1754832167748,44.63590537,179.99,179.97,15.10621557]
["bitfinex","SOLUSD",1754832167966,45.35590537,179.99,179.97,15.10621557]
["bitfinex","SOLUSD",1754832168173,0.72,179.98,179.95,15.10621557]
["bitfinex","SOLUSD",1754832168563,44.63590537,179.99,179.95,15.78621557]
["bitfinex","SOLUSD",1754832168866,44.63590537,179.99,179.95,15.10621557]
["bitfinex","SOLUSD",1754832169045,0.72,179.98,179.95,15.10621557]
["bitfinex","SOLUSD",1754832169660,39.08,179.99,179.95,15.78621557]
["bitfinex","SOLUSD",1754832170063,39.8,179.99,179.95,15.78621557]
["bitfinex","SOLUSD",1754832170960,45.35594965,179.99,179.95,15.10621557]
["bitfinex","SOLUSD",1754832171268,44.63594965,179.99,179.95,15.10621557]
["bitfinex","SOLUSD",1754832171450,0.72,179.98,179.95,15.10621557]
["bitfinex","SOLUSD",1754832171972,6.27638274,179.98,179.95,15.10621557]
["bitfinex","SOLUSD",1754832172175,6.27638274,179.98,179.94,15.16621557]
["bitfinex","SOLUSD",1754832172380,6.27638274,179.98,179.94,15.84621557]
["bitfinex","SOLUSD",1754832172572,6.27638274,179.98,179.95,4.12742057]
["bitfinex","SOLUSD",1754832172769,6.27638274,179.98,179.94,15.84621557]
["bitfinex","SOLUSD",1754832173072,44.63595987,179.99,179.96,15.10621557]
["bitfinex","SOLUSD",1754832173877,45.35595987,179.99,179.96,15.10621557]
["bitfinex","SOLUSD",1754832177259,45.35595987,179.99,179.97,4.13527704]
["bitfinex","SOLUSD",1754832177460,45.35595987,179.99,179.96,15.10621557]
["bitfinex","SOLUSD",1754832178284,45.35595987,179.99,179.97,4.13791993]
["bitfinex","SOLUSD",1754832178577,45.35595987,179.99,179.96,15.10621557]
["bitfinex","SOLUSD",1754832178777,45.35595987,179.99,179.97,4.13791993]
["bitfinex","SOLUSD",1754832178979,45.35595987,179.99,179.96,15.10621557]
["bitfinex","SOLUSD",1754832179170,45.35595987,179.99,179.97,4.13792118]
["bitfinex","SOLUSD",1754832179368,45.35595987,179.99,179.96,15.10621557]
["bitfinex","SOLUSD",1754832179569,45.35595987,179.99,179.97,4.13883957]
["bitfinex","SOLUSD",1754832179778,45.35595987,179.99,179.96,15.10621557]
["bitfinex","SOLUSD",1754832179964,44.63595987,179.99,179.97,4.13883861]
["bitfinex","SOLUSD",1754832180283,6.2661729,179.98,179.97,15.10621557]
["bitfinex","SOLUSD",1754832181363,44.63592808,179.99,179.97,15.10621557]
["bitfinex","SOLUSD",1754832181565,45.34592808,179.99,179.97,15.10621557]
["bitfinex","SOLUSD",1754832182772,0.03,180.0,179.98,19.96940962]
["bitfinex","SOLUSD",1754832182975,39.04,179.99,179.96,15.10621557]
["bitfinex","SOLUSD",1754832183171,39.04,179.99,179.97,4.14261154]
["bitfinex","SOLUSD",1754832183377,39.04,179.99,179.98,4.14261154]
["bitfinex","SOLUSD",1754832183576,39.04,179.99,179.98,4.86261154]
["bitfinex","SOLUSD",1754832183870,0.03,180.0,179.98,4.86261154]
["bitfinex","SOLUSD",1754832184072,0.03,180.0,179.99,19.96882711]
["bitfinex","SOLUSD",1754832184774,0.03,180.0,179.99,25.52469132]
["bitfinex","SOLUSD",1754832187174,0.03,180.0,179.99,25.35106841]
["bitfinex","SOLUSD",1754832187372,0.03,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1754832187576,0.03,180.01,180.0,20.34717258]
["bitfinex","SOLUSD",1754832187789,0.03,180.01,180.0,19.79161703]
["bitfinex","SOLUSD",1754832188285,1e-08,180.01,180.0,19.79161703]
["bitfinex","SOLUSD",1754832188513,0.03,180.05,180.03,15.10621557]
["bitfinex","SOLUSD",1754832188676,0.03,180.05,180.04,63.64593829]
["bitfinex","SOLUSD",1754832189110,1e-08,180.05,180.04,64.36593829]
["bitfinex","SOLUSD",1754832189308,1e-08,180.05,180.04,64.92137041]
["bitfinex","SOLUSD",1754832192406,39.02,180.14,180.07,15.10621557]
["bitfinex","SOLUSD",1754832192614,39.02,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1754832192815,26.91,180.17,180.1,20.65868641]
["bitfinex","SOLUSD",1754832193118,0.2,180.17,180.1,25.32699012]
["bitfinex","SOLUSD",1754832193315,0.91,180.17,180.1,25.32699012]
["bitfinex","SOLUSD",1754832193813,0.91,180.17,180.1,64.34699012]
["bitfinex","SOLUSD",1754832194195,0.91,180.17,180.1,153.94699012]
["bitfinex","SOLUSD",1754832194508,0.91,180.17,180.1,114.92699012]
["bitfinex","SOLUSD",1754832194701,0.91,180.17,180.1,153.94699012]
["bitfinex","SOLUSD",1754832196403,0.2,180.17,180.1,153.94699012]
["bitfinex","SOLUSD",1754832197081,0.91,180.17,180.1,153.94699012]
["bitfinex","SOLUSD",1754832198405,0.71,180.15,180.1,114.92699012]
["bitfinex","SOLUSD",1754832198584,0.71,180.15,180.1,153.92699012]
["bitfinex","SOLUSD",1754832199626,0.91,180.17,180.1,153.92699012]
["bitfinex","SOLUSD",1754832200112,0.2,180.17,180.1,153.92699012]
["bitfinex","SOLUSD",1754832200414,0.91,180.17,180.1,153.92699012]
["bitfinex","SOLUSD",1754832200899,0.2,180.17,180.1,153.92699012]
["bitfinex","SOLUSD",1754832201097,0.71,180.16,180.1,153.92699012]
["bitfinex","SOLUSD",1754832202310,0.71,180.14,180.1,114.92699012]
["bitfinex","SOLUSD",1754832202487,0.71,180.16,180.1,153.92699012]
["bitfinex","SOLUSD",1754832203695,0.2,180.17,180.1,153.92699012]
["bitfinex","SOLUSD",1754832203897,0.03,180.15,180.11,15.10621557]
["bitfinex","SOLUSD",1754832204106,0.03,180.15,180.14,20.65745349]
["bitfinex","SOLUSD",1754832204319,0.03,180.15,180.14,59.65745349]
["bitfinex","SOLUSD",1754832204499,0.03,180.15,180.14,60.37745349]
["bitfinex","SOLUSD",1754832207614,0.03,180.15,180.14,149.97745349]
["bitfinex","SOLUSD",1754832207816,0.03,180.15,180.14,153.88691494]
["bitfinex","SOLUSD",1754832209392,0.03,180.15,180.14,149.97745349]
["bitfinex","SOLUSD",1754832212117,0.03,180.15,180.14,153.88500492]
["bitfinex","SOLUSD",1754832212620,0.03,180.15,180.14,60.37745349]
["bitfinex","SOLUSD",1754832212824,0.03,180.15,180.14,64.83940246]
["bitfinex","SOLUSD",1754832213010,0.03,180.15,180.14,64.28427867]
["bitfinex","SOLUSD",1754832214122,0.03,180.15,180.14,64.26427867]
["bitfinex","SOLUSD",1754832214913,0.2,180.17,180.16,41.10621557]
["bitfinex","SOLUSD",1754832215109,0.2,180.17,180.16,80.08621557]
["bitfinex","SOLUSD",1754832215307,0.2,180.17,180.16,45.73298735]
["bitfinex","SOLUSD",1754832215510,0.2,180.17,180.16,84.71298735]
["bitfinex","SOLUSD",1754832216523,0.2,180.17,180.16,90.26360901]
["bitfinex","SOLUSD",1754832216720,0.2,180.17,180.16,90.81867117]
["bitfinex","SOLUSD",1754832217520,0.2,180.17,180.16,90.26360901]
["bitfinex","SOLUSD",1754832218225,0.2,180.17,180.16,89.54360901]
["bitfinex","SOLUSD",1754832218819,0.2,180.17,180.16,90.26360901]
["bitfinex","SOLUSD",1754832219830,0.2,180.17,180.16,106.95360901]
["bitfinex","SOLUSD",1754832220229,0.2,180.17,180.16,90.26360901]
["bitfinex","SOLUSD",1754832221304,0.2,180.17,180.16,89.54360901]
["bitfinex","SOLUSD",1754832221632,0.2,180.17,180.16,90.26360901]
["bitfinex","SOLUSD",1754832222632,0.2,180.17,180.16,89.54360901]
["bitfinex","SOLUSD",1754832223313,0.2,180.17,180.16,50.56360901]
["bitfinex","SOLUSD",1754832223621,0.2,180.17,180.16,89.54360901]
["bitfinex","SOLUSD",1754832224129,0.2,180.17,180.16,50.56360901]
["bitfinex","SOLUSD",1754832224321,0.2,180.17,180.16,89.54360901]
["bitfinex","SOLUSD",1754832224831,0.2,180.17,180.16,90.26360901]
["bitfinex","SOLUSD",1754832225417,0.2,180.17,180.16,90.28447452]
["bitfinex","SOLUSD",1754832225914,0.92,180.17,180.16,19.03385286]
["bitfinex","SOLUSD",1754832228534,0.2,180.17,180.16,19.03385286]
["bitfinex","SOLUSD",1754832228831,0.2,180.17,180.16,63.56447452]
["bitfinex","SOLUSD",1754832229138,0.2,180.17,180.16,19.03385286]
["bitfinex","SOLUSD",1754832230137,0.92,180.17,180.16,19.03385286]
["bitfinex","SOLUSD",1754832231318,0.2,180.17,180.16,24.58447452]
["bitfinex","SOLUSD",1754832232125,0.2,180.17,180.16,25.30447452]
["bitfinex","SOLUSD",1754832232527,0.2,180.17,180.16,24.58447452]
["bitfinex","SOLUSD",1754832234037,0.92,180.17,180.16,19.03385286]
["bitfinex","SOLUSD",1754832235113,6.47031359,180.17,180.16,19.03385286]
["bitfinex","SOLUSD",1754832235828,0.92,180.17,180.16,19.03385286]
["bitfinex","SOLUSD",1754832236031,0.2,180.17,180.16,19.03385286]
["bitfinex","SOLUSD",1754832236418,0.2,180.17,180.16,24.58447452]
["bitfinex","SOLUSD",1754832236624,0.2,180.17,180.16,25.30447452]
["bitfinex","SOLUSD",1754832240834,0.03,180.21,180.17,15.10621557]
["bitfinex","SOLUSD",1754832241020,0.03,180.21,180.19,15.10621557]
["bitfinex","SOLUSD",1754832241341,0.03,180.21,180.2,58.04722922]
["bitfinex","SOLUSD",1754832241718,0.03,180.21,180.2,19.06722922]
["bitfinex","SOLUSD",1754832242851,0.71,180.21,180.2,19.06722922]
["bitfinex","SOLUSD",1754832244934,0.71,180.21,180.2,19.07052515]
["bitfinex","SOLUSD",1754832245134,6.25908162,180.21,180.2,19.07052515]
["bitfinex","SOLUSD",1754832247633,6.25908162,180.21,180.2,15.10621557]
["bitfinex","SOLUSD",1754832247944,0.71,180.21,180.2,19.07235332]
["bitfinex","SOLUSD",1754832249662,6.25908162,180.21,180.2,19.07235332]
["bitfinex","SOLUSD",1754832249831,6.25908162,180.21,180.2,15.10621557]
["bitfinex","SOLUSD",1754832250020,6.25908162,180.21,180.16,15.10621557]
["bitfinex","SOLUSD",1754832250224,0.68,180.2,180.18,15.10621557]
["bitfinex","SOLUSD",1754832250834,0.68,180.2,180.16,15.10621557]
["bitfinex","SOLUSD",1754832251050,0.68,180.2,180.17,3.96956537]
["bitfinex","SOLUSD",1754832251232,0.68,180.2,180.15,0.06]
["bitfinex","SOLUSD",1754832251432,0.68,180.2,180.17,15.10621557]
["bitfinex","SOLUSD",1754832251824,26.0,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754832252022,0.68,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754832252223,64.96,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754832252440,38.96,180.18,180.16,3.96831663]
["bitfinex","SOLUSD",1754832252650,38.96,180.18,180.17,19.0745322]
["bitfinex","SOLUSD",1754832252954,39.64,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754832253157,38.96,180.18,180.17,15.10621557]
["bitfinex","SOLUSD",1754832253331,38.96,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754832253649,38.96,180.18,180.16,3.96778397]
["bitfinex","SOLUSD",1754832253858,6.23031359,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754832254038,6.23031359,180.17,180.16,19.07399874]
["bitfinex","SOLUSD",1754832254556,6.23031359,180.17,180.16,19.07316577]
["bitfinex","SOLUSD",1754832254941,6.23031359,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754832255960,6.23031359,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754832256156,0.68,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832258056,32.23062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832258251,31.55062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832258831,32.23062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832260862,71.23062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832262357,70.55062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832263073,70.55062166,180.16,180.15,15.84621557]
["bitfinex","SOLUSD",1754832263074,39.0,180.16,180.15,15.84621557]
["bitfinex","SOLUSD",1754832263767,39.0,180.16,180.15,19.80297153]
["bitfinex","SOLUSD",1754832264062,39.0,180.16,180.15,19.80247584]
["bitfinex","SOLUSD",1754832266762,39.0,180.16,180.15,19.80351433]
["bitfinex","SOLUSD",1754832270773,39.0,180.16,180.15,25.35444411]
["bitfinex","SOLUSD",1754832271073,39.0,180.16,180.15,25.35464089]
["bitfinex","SOLUSD",1754832271578,39.0,180.16,180.15,19.80371111]
["bitfinex","SOLUSD",1754832272982,38.98,180.18,180.16,15.10621557]
["bitfinex","SOLUSD",1754832273156,38.98,180.18,180.15,15.84621557]
["bitfinex","SOLUSD",1754832273357,38.98,180.18,180.16,3.9575998]
["bitfinex","SOLUSD",1754832273679,38.98,180.18,180.15,15.84621557]
["bitfinex","SOLUSD",1754832273880,38.98,180.18,180.16,3.9576281]
["bitfinex","SOLUSD",1754832274085,38.98,180.18,180.15,15.84621557]
["bitfinex","SOLUSD",1754832274272,38.98,180.18,180.16,3.95762818]
["bitfinex","SOLUSD",1754832274460,38.98,180.18,180.15,15.84621557]
["bitfinex","SOLUSD",1754832274651,38.98,180.18,180.16,3.95767507]
["bitfinex","SOLUSD",1754832274854,38.98,180.18,180.15,15.84621557]
["bitfinex","SOLUSD",1754832275071,38.98,180.18,180.16,3.95767805]
["bitfinex","SOLUSD",1754832275254,38.98,180.18,180.15,15.84621557]
["bitfinex","SOLUSD",1754832275567,0.71,180.17,180.16,3.95774928]
["bitfinex","SOLUSD",1754832275775,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832276166,26.71,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832276374,32.26062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832276670,26.0,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1754832278962,64.98,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1754832279265,71.24062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832280069,70.53062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832280273,64.98,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832280582,71.24062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832283966,71.24062166,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754832284166,75.71847375,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754832284380,32.26062166,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754832284777,71.24062166,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754832285795,70.53062166,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754832288582,38.98,180.16,180.15,15.78621558]
["bitfinex","SOLUSD",1754832289170,38.98,180.16,180.15,15.10621558]
["bitfinex","SOLUSD",1754832290200,38.98,180.16,180.15,15.78621558]
["bitfinex","SOLUSD",1754832291101,38.98,180.16,180.15,19.7442486]
["bitfinex","SOLUSD",1754832292227,38.98,180.16,180.15,19.0642486]
["bitfinex","SOLUSD",1754832292433,45.24062166,180.16,180.15,19.0642486]
["bitfinex","SOLUSD",1754832292598,45.24062166,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754832294109,45.27062166,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754832297401,26.0,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754832297713,65.0,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754832297906,65.71,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754832299195,71.26123792,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754832299621,73.48475792,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754832299791,72.77475792,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754832300289,73.43475792,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754832300997,72.77475792,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754832302600,67.22352,180.14,180.13,0.73]
["bitfinex","SOLUSD",1754832302807,39.0,180.14,180.13,15.83621557]
["bitfinex","SOLUSD",1754832303007,39.0,180.14,180.13,19.79509171]
["bitfinex","SOLUSD",1754832303419,0.03,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1754832303727,39.03,180.16,180.15,19.73509171]
["bitfinex","SOLUSD",1754832304098,0.03,180.16,180.15,19.73509171]
["bitfinex","SOLUSD",1754832305897,0.03,180.16,180.15,25.28602149]
["bitfinex","SOLUSD",1754832306917,1e-08,180.16,180.15,51.28602149]
["bitfinex","SOLUSD",1754832309320,1e-08,180.16,180.15,25.28602149]
["bitfinex","SOLUSD",1754832311103,1e-08,180.16,180.15,114.88602149]
["bitfinex","SOLUSD",1754832316512,1e-08,180.16,180.15,108.66509171]
["bitfinex","SOLUSD",1754832317720,1e-08,180.16,180.15,114.21602149]
["bitfinex","SOLUSD",1754832319636,1e-08,180.16,180.15,108.66509171]
["bitfinex","SOLUSD",1754832320118,1e-08,180.16,180.15,19.06509171]
["bitfinex","SOLUSD",1754832320307,0.66000001,180.16,180.15,19.06509171]
["bitfinex","SOLUSD",1754832320939,1e-08,180.16,180.15,19.06509171]
["bitfinex","SOLUSD",1754832321710,1e-08,180.16,180.15,24.61602149]
["bitfinex","SOLUSD",1754832323630,1e-08,180.16,180.15,25.28602149]
["bitfinex","SOLUSD",1754832324423,1e-08,180.16,180.15,114.88602149]
["bitfinex","SOLUSD",1754832325946,1e-08,180.16,180.15,114.21602149]
["bitfinex","SOLUSD",1754832326129,1e-08,180.16,180.15,108.66509171]
["bitfinex","SOLUSD",1754832326924,1e-08,180.16,180.15,114.21602149]
["bitfinex","SOLUSD",1754832329526,1e-08,180.16,180.15,114.88602149]
["bitfinex","SOLUSD",1754832331127,1e-08,180.16,180.15,114.87077981]
["bitfinex","SOLUSD",1754832331737,1e-08,180.16,180.15,108.64985003]
["bitfinex","SOLUSD",1754832333161,1e-08,180.16,180.15,114.20077981]
["bitfinex","SOLUSD",1754832334867,1e-08,180.16,180.15,24.60077981]
["bitfinex","SOLUSD",1754832337837,1e-08,180.16,180.15,24.66077981]
["bitfinex","SOLUSD",1754832340441,1e-08,180.16,180.15,25.33077981]
["bitfinex","SOLUSD",1754832340860,1e-08,180.16,180.15,114.93077981]
["bitfinex","SOLUSD",1754832341962,0.03,180.18,180.15,114.93077981]
["bitfinex","SOLUSD",1754832341963,0.03,180.18,180.15,25.33077981]
["bitfinex","SOLUSD",1754832342168,0.03,180.18,180.16,58.69985003]
["bitfinex","SOLUSD",1754832342409,0.03,180.18,180.17,19.60488138]
["bitfinex","SOLUSD",1754832342764,0.03,180.18,180.17,20.27488138]
["bitfinex","SOLUSD",1754832343177,0.03,180.18,180.17,25.82519497]
["bitfinex","SOLUSD",1754832344569,0.03,180.18,180.17,25.27016362]
["bitfinex","SOLUSD",1754832345094,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1754832345302,0.03,180.19,180.18,64.24985558]
["bitfinex","SOLUSD",1754832346793,0.03,180.19,180.18,153.17985558]
["bitfinex","SOLUSD",1754832348594,0.03,180.19,180.18,153.19293336]
["bitfinex","SOLUSD",1754832349723,0.03,180.19,180.18,153.86293336]
["bitfinex","SOLUSD",1754832350227,0.03,180.19,180.18,153.86203602]
["bitfinex","SOLUSD",1754832352890,0.03,180.19,180.18,153.19203602]
["bitfinex","SOLUSD",1754832353303,0.03,180.19,180.18,153.86203602]
["bitfinex","SOLUSD",1754832354002,0.03,180.2,180.18,153.86203602]
["bitfinex","SOLUSD",1754832354316,0.03,180.2,180.19,19.73203047]
["bitfinex","SOLUSD",1754832354504,0.03,180.2,180.19,109.33203047]
["bitfinex","SOLUSD",1754832355102,0.03,180.2,180.19,114.88172801]
["bitfinex","SOLUSD",1754832355922,0.03,180.2,180.19,114.21172801]
["bitfinex","SOLUSD",1754832356354,0.73,180.2,180.19,19.06203047]
["bitfinex","SOLUSD",1754832361908,0.73,180.2,180.19,19.05971663]
["bitfinex","SOLUSD",1754832362531,0.03,180.2,180.19,24.60941417]
["bitfinex","SOLUSD",1754832363327,0.73,180.2,180.19,19.05971663]
["bitfinex","SOLUSD",1754832364920,6.27938956,180.2,180.19,19.05971663]
["bitfinex","SOLUSD",1754832365124,0.73,180.2,180.19,19.05971663]
["bitfinex","SOLUSD",1754832365443,0.03,180.2,180.19,19.05971663]
["bitfinex","SOLUSD",1754832366913,0.03,180.2,180.19,24.60941417]
["bitfinex","SOLUSD",1754832367317,0.03,180.2,180.19,114.20941417]
["bitfinex","SOLUSD",1754832367723,0.03,180.2,180.19,108.65971663]
["bitfinex","SOLUSD",1754832367910,0.73,180.2,180.19,108.65971663]
["bitfinex","SOLUSD",1754832368814,0.73,180.2,180.19,3.95350106]
["bitfinex","SOLUSD",1754832369012,0.73,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754832369013,39.77,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754832369427,26.7,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754832369840,32.24969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754832372006,26.7,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754832372737,32.24969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754832373822,26.7,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754832375724,32.24969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754832377326,39.07,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1754832377531,39.07,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754832380640,39.07,180.2,180.19,0.66]
["bitfinex","SOLUSD",1754832380829,0.03,180.2,180.19,0.66]
["bitfinex","SOLUSD",1754832381027,0.03,180.2,180.19,4.6028323]
["bitfinex","SOLUSD",1754832381921,0.03,180.2,180.19,10.15252984]
["bitfinex","SOLUSD",1754832385222,0.03,180.2,180.19,114.85874541]
["bitfinex","SOLUSD",1754832388647,0.03,180.2,180.19,114.19874541]
["bitfinex","SOLUSD",1754832389647,0.03,180.2,180.19,114.88874541]
["bitfinex","SOLUSD",1754832391834,0.03,180.2,180.19,114.19874541]
["bitfinex","SOLUSD",1754832392030,0.03,180.2,180.19,114.88874541]
["bitfinex","SOLUSD",1754832396456,0.72,180.2,180.19,108.64904787]
["bitfinex","SOLUSD",1754832397042,0.72,180.2,180.19,19.04904787]
["bitfinex","SOLUSD",1754832397264,0.03,180.2,180.19,19.04904787]
["bitfinex","SOLUSD",1754832399558,0.03,180.2,180.19,19.73904787]
["bitfinex","SOLUSD",1754832400261,0.03,180.2,180.19,25.28874541]
["bitfinex","SOLUSD",1754832401238,0.03,180.2,180.19,114.88874541]
["bitfinex","SOLUSD",1754832401940,0.03,180.2,180.19,153.86874541]
["bitfinex","SOLUSD",1754832404261,0.03,180.2,180.19,114.88874541]
["bitfinex","SOLUSD",1754832407768,0.03,180.2,180.19,153.17874541]
["bitfinex","SOLUSD",1754832408466,0.03,180.2,180.19,153.86874541]
["bitfinex","SOLUSD",1754832409568,0.03,180.2,180.19,179.86874541]
["bitfinex","SOLUSD",1754832409569,1e-08,180.2,180.19,179.86874541]
["bitfinex","SOLUSD",1754832410056,0.03,180.22,180.2,15.10621557]
["bitfinex","SOLUSD",1754832410256,0.03,180.22,180.21,58.02904787]
["bitfinex","SOLUSD",1754832410457,0.03,180.22,180.21,58.71904787]
["bitfinex","SOLUSD",1754832410666,0.03,180.22,180.21,64.26812949]
["bitfinex","SOLUSD",1754832411364,1e-08,180.24,180.23,104.67621557]
["bitfinex","SOLUSD",1754832411569,1e-08,180.24,180.23,148.13389445]
["bitfinex","SOLUSD",1754832411758,1e-08,180.24,180.23,148.26904787]
["bitfinex","SOLUSD",1754832412651,1e-08,180.24,180.23,174.26904787]
["bitfinex","SOLUSD",1754832412845,1e-08,180.24,180.23,179.81751371]
["bitfinex","SOLUSD",1754832414667,1e-08,180.24,180.23,179.85041342]
["bitfinex","SOLUSD",1754832414974,1e-08,180.24,180.23,90.28041342]
["bitfinex","SOLUSD",1754832415675,1e-08,180.24,180.23,63.58943031]
["bitfinex","SOLUSD",1754832415971,1e-08,180.24,180.23,24.62943031]
["bitfinex","SOLUSD",1754832416164,1e-08,180.24,180.23,63.58943031]
["bitfinex","SOLUSD",1754832417270,0.69000001,180.24,180.23,108.65096447]
["bitfinex","SOLUSD",1754832417460,0.69000001,180.24,180.23,19.08096447]
["bitfinex","SOLUSD",1754832420451,0.69000001,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1754832420954,6.23815802,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1754832421267,0.69000001,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1754832421777,0.69000001,180.24,180.23,19.08677761]
["bitfinex","SOLUSD",1754832422188,1e-08,180.24,180.23,19.0849693]
["bitfinex","SOLUSD",1754832422751,1e-08,180.24,180.23,25.33343514]
["bitfinex","SOLUSD",1754832424956,1e-08,180.24,180.23,114.90343514]
["bitfinex","SOLUSD",1754832425480,1e-08,180.24,180.23,25.33591144]
["bitfinex","SOLUSD",1754832425995,1e-08,180.24,180.23,25.39591144]
["bitfinex","SOLUSD",1754832428465,1e-08,180.24,180.23,24.69523234]
["bitfinex","SOLUSD",1754832431356,1e-08,180.24,180.23,24.69498722]
["bitfinex","SOLUSD",1754832431656,1e-08,180.24,180.23,25.39498722]
["bitfinex","SOLUSD",1754832435471,1e-08,180.24,180.23,114.99498722]
["bitfinex","SOLUSD",1754832444478,1e-08,180.24,180.23,114.29498722]
["bitfinex","SOLUSD",1754832444988,1e-08,180.24,180.23,114.99498722]
["bitfinex","SOLUSD",1754832447311,1e-08,180.24,180.23,114.29498722]
["bitfinex","SOLUSD",1754832448716,1e-08,180.24,180.23,114.99498722]
["bitfinex","SOLUSD",1754832451702,0.03,180.28,180.24,15.10621557]
["bitfinex","SOLUSD",1754832451878,0.03,180.28,180.26,15.10621557]
["bitfinex","SOLUSD",1754832452080,0.03,180.28,180.27,63.59375608]
["bitfinex","SOLUSD",1754832452512,0.03,180.28,180.27,64.27375608]
["bitfinex","SOLUSD",1754832452892,0.03,180.28,180.27,153.87375608]
["bitfinex","SOLUSD",1754832456319,0.72,180.28,180.27,19.08652138]
["bitfinex","SOLUSD",1754832456495,6.266927,180.28,180.27,3.98030581]
["bitfinex","SOLUSD",1754832457110,32.266927,180.28,180.23,0.06]
["bitfinex","SOLUSD",1754832457314,45.4442445,180.28,180.23,0.06]
["bitfinex","SOLUSD",1754832457611,0.6,180.27,180.23,0.06]
["bitfinex","SOLUSD",1754832458203,5.54754243,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754832458423,0.6,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754832460326,0.6,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754832462523,0.03,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1754832462711,0.6,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754832462912,0.63,180.27,180.23,0.06]
["bitfinex","SOLUSD",1754832463230,0.6,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754832465112,0.6,180.26,180.24,15.10621557]
["bitfinex","SOLUSD",1754832466509,0.03,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1754832468012,0.63,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1754832469133,0.63,180.27,180.25,3.94182149]
["bitfinex","SOLUSD",1754832469331,0.63,180.27,180.26,3.94182149]
["bitfinex","SOLUSD",1754832469511,0.03,180.27,180.26,19.04803706]
["bitfinex","SOLUSD",1754832473950,0.03,180.27,180.26,108.64803706]
["bitfinex","SOLUSD",1754832474126,0.03,180.27,180.26,109.32803706]
["bitfinex","SOLUSD",1754832474638,0.03,180.27,180.26,25.27557949]
["bitfinex","SOLUSD",1754832475033,0.03,180.27,180.26,114.87557949]
["bitfinex","SOLUSD",1754832480552,0.03,180.28,180.26,114.87557949]
["bitfinex","SOLUSD",1754832480852,0.03,180.31,180.3,41.10621557]
["bitfinex","SOLUSD",1754832481051,0.03,180.31,180.3,83.98803706]
["bitfinex","SOLUSD",1754832481251,0.03,180.31,180.3,85.21266823]
["bitfinex","SOLUSD",1754832481548,0.03,180.31,180.3,90.75897993]
["bitfinex","SOLUSD",1754832482325,0.03,180.31,180.3,90.20434876]
["bitfinex","SOLUSD",1754832483138,0.03,180.33,180.3,90.20434876]
["bitfinex","SOLUSD",1754832483445,0.03,180.33,180.32,15.10621557]
["bitfinex","SOLUSD",1754832483641,0.03,180.33,180.32,57.98803706]
["bitfinex","SOLUSD",1754832483843,0.03,180.33,180.32,58.65803706]
["bitfinex","SOLUSD",1754832484558,0.03,180.33,180.32,64.20373359]
["bitfinex","SOLUSD",1754832484726,0.6,180.43,180.32,64.20373359]
["bitfinex","SOLUSD",1754832484927,26.6,180.43,180.34,15.10621557]
["bitfinex","SOLUSD",1754832485128,26.0,180.43,180.36,15.10621557]
["bitfinex","SOLUSD",1754832485342,0.6,180.42,180.36,15.10621557]
["bitfinex","SOLUSD",1754832486218,5.54292999,180.41,180.36,15.10621557]
["bitfinex","SOLUSD",1754832486422,0.6,180.4,180.36,15.10621557]
["bitfinex","SOLUSD",1754832486624,0.6,180.39,180.36,15.10621557]
["bitfinex","SOLUSD",1754832486825,0.6,180.39,180.36,104.67621557]
["bitfinex","SOLUSD",1754832487143,5.54292999,180.41,180.36,104.67621557]
["bitfinex","SOLUSD",1754832487349,6.14292999,180.41,180.36,105.34621557]
["bitfinex","SOLUSD",1754832487528,0.6,180.4,180.36,105.34621557]
["bitfinex","SOLUSD",1754832487851,0.6,180.39,180.36,104.67621557]
["bitfinex","SOLUSD",1754832488147,5.54253606,180.43,180.36,110.2205021]
["bitfinex","SOLUSD",1754832488443,6.14253606,180.43,180.38,15.10621557]
["bitfinex","SOLUSD",1754832488644,6.14253606,180.43,180.38,15.77621557]
["bitfinex","SOLUSD",1754832489648,0.6,180.42,180.38,15.10621557]
["bitfinex","SOLUSD",1754832489834,6.14264246,180.42,180.38,15.10621557]
["bitfinex","SOLUSD",1754832490145,6.14264246,180.42,180.38,15.77621557]
["bitfinex","SOLUSD",1754832490945,6.14264246,180.42,180.38,15.10621557]
["bitfinex","SOLUSD",1754832491251,0.6,180.41,180.38,15.10621557]
["bitfinex","SOLUSD",1754832491627,0.6,180.41,180.38,104.67621557]
["bitfinex","SOLUSD",1754832491839,6.14311186,180.41,180.38,104.67621557]
["bitfinex","SOLUSD",1754832492734,32.14212316,180.44,180.38,105.34621557]
["bitfinex","SOLUSD",1754832493646,31.54212316,180.44,180.38,105.34621557]
["bitfinex","SOLUSD",1754832493851,5.54262276,180.42,180.38,105.34621557]
["bitfinex","SOLUSD",1754832494054,5.54262276,180.42,180.38,104.67621557]
["bitfinex","SOLUSD",1754832494259,5.54262276,180.42,180.4,15.10621557]
["bitfinex","SOLUSD",1754832494637,0.6,180.41,180.4,15.10621557]
["bitfinex","SOLUSD",1754832494840,26.0,180.39,180.33,15.10621557]
["bitfinex","SOLUSD",1754832495157,26.6,180.39,180.33,15.10621557]
["bitfinex","SOLUSD",1754832495345,26.6,180.39,180.32,15.10621557]
["bitfinex","SOLUSD",1754832495656,26.6,180.39,180.33,4.58338017]
["bitfinex","SOLUSD",1754832495960,5.54385186,180.38,180.33,0.67]
["bitfinex","SOLUSD",1754832496346,6.14385186,180.38,180.32,15.10621557]
["bitfinex","SOLUSD",1754832496534,6.14385186,180.38,180.33,0.67]
["bitfinex","SOLUSD",1754832496737,6.14385186,180.38,180.32,15.10621557]
["bitfinex","SOLUSD",1754832496940,6.14385186,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1754832497345,0.6,180.38,180.32,15.10621557]
["bitfinex","SOLUSD",1754832497552,0.6,180.38,180.32,15.77621557]
["bitfinex","SOLUSD",1754832498458,5.54415922,180.37,180.32,15.77621557]
["bitfinex","SOLUSD",1754832498845,5.54415922,180.37,180.33,0.67]
["bitfinex","SOLUSD",1754832499354,6.14415922,180.37,180.32,15.10621557]
["bitfinex","SOLUSD",1754832499538,6.14415922,180.37,180.32,15.77621557]
["bitfinex","SOLUSD",1754832500255,5.54415922,180.37,180.33,0.67]
["bitfinex","SOLUSD",1754832500644,26.0,180.39,180.34,15.10621557]
["bitfinex","SOLUSD",1754832500645,5.54385186,180.38,180.34,15.10621557]
["bitfinex","SOLUSD",1754832501038,5.54385186,180.38,180.35,0.67]
["bitfinex","SOLUSD",1754832502563,5.54385186,180.38,180.34,15.10621557]
["bitfinex","SOLUSD",1754832502742,6.14385186,180.38,180.34,15.10621557]
["bitfinex","SOLUSD",1754832502939,5.54385186,180.38,180.35,0.67]
["bitfinex","SOLUSD",1754832503131,5.54385186,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754832509946,5.5736085,180.39,180.37,15.81621557]
["bitfinex","SOLUSD",1754832510342,5.5736085,180.39,180.38,15.81621557]
["bitfinex","SOLUSD",1754832510946,0.03,180.39,180.38,15.10621557]
["bitfinex","SOLUSD",1754832511370,0.03,180.39,180.38,15.81621557]
["bitfinex","SOLUSD",1754832516357,0.03,180.39,180.38,19.74108867]
["bitfinex","SOLUSD",1754832517380,0.03,180.39,180.38,15.10621557]
["bitfinex","SOLUSD",1754832518472,0.03,180.39,180.38,19.74441798]
["bitfinex","SOLUSD",1754832521061,0.03,180.39,180.38,19.03441798]
["bitfinex","SOLUSD",1754832523780,0.03,180.39,180.38,19.74441798]
["bitfinex","SOLUSD",1754832531672,44.37301307,180.41,180.39,15.10621557]
["bitfinex","SOLUSD",1754832531872,44.37301307,180.41,180.4,3.92820241]
["bitfinex","SOLUSD",1754832533087,44.97301307,180.41,180.36,15.10621557]
["bitfinex","SOLUSD",1754832533261,0.6,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1754832533466,44.37301307,180.41,180.39,3.94694857]
["bitfinex","SOLUSD",1754832533661,44.37301307,180.41,180.4,3.94648889]
["bitfinex","SOLUSD",1754832533887,44.37301307,180.41,180.4,19.05270446]
["bitfinex","SOLUSD",1754832535570,44.37301307,180.41,180.4,15.10621557]
["bitfinex","SOLUSD",1754832535772,44.37301307,180.41,180.4,19.05385941]
["bitfinex","SOLUSD",1754832537287,38.83,180.41,180.4,19.05385941]
["bitfinex","SOLUSD",1754832537469,38.83,180.41,180.4,19.76385941]
["bitfinex","SOLUSD",1754832539274,38.86,180.41,180.4,19.76385941]
["bitfinex","SOLUSD",1754832540372,38.86,180.41,180.4,19.05385941]
["bitfinex","SOLUSD",1754832540769,38.86,180.41,180.4,15.10621557]
["bitfinex","SOLUSD",1754832541002,38.86,180.41,180.4,19.0532748]
["bitfinex","SOLUSD",1754832541300,44.40292999,180.41,180.4,19.0532748]
["bitfinex","SOLUSD",1754832541673,0.03,180.41,180.4,19.7232748]
["bitfinex","SOLUSD",1754832543281,0.03,180.41,180.4,19.72174519]
["bitfinex","SOLUSD",1754832544904,0.03,180.41,180.4,19.7212928]
["bitfinex","SOLUSD",1754832547208,0.03,180.41,180.4,19.0512928]
["bitfinex","SOLUSD",1754832550802,0.03,180.41,180.4,19.7212928]
["bitfinex","SOLUSD",1754832551185,0.03,180.41,180.4,19.0512928]
["bitfinex","SOLUSD",1754832553691,0.03,180.41,180.4,19.7212928]
["bitfinex","SOLUSD",1754832554005,0.03,180.41,180.4,19.0512928]
["bitfinex","SOLUSD",1754832557412,26.0,180.4,180.36,0.06]
["bitfinex","SOLUSD",1754832557592,38.88,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754832557912,39.48,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754832559504,5.54385186,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754832561112,5.54385186,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754832563821,6.14385186,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754832564192,5.54385186,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754832564905,6.14385186,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754832565104,39.48,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754832565619,44.42415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754832565990,44.42415922,180.37,180.36,15.83621557]
["bitfinex","SOLUSD",1754832566192,44.42415922,180.37,180.36,15.16621557]
["bitfinex","SOLUSD",1754832568603,44.42415922,180.37,180.36,15.83621557]
["bitfinex","SOLUSD",1754832569600,44.42415922,180.37,180.36,15.16621557]
["bitfinex","SOLUSD",1754832572320,45.02415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754832572610,71.02415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754832573614,71.02415922,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754832573615,26.0,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754832573790,26.0,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754832573791,64.88,180.35,180.33,0.06]
["bitfinex","SOLUSD",1754832573996,0.6,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754832574295,0.6,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754832574511,64.88,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754832574704,65.48,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754832575726,71.025389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754832577596,70.425389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754832578517,70.425389,180.33,180.32,0.74]
["bitfinex","SOLUSD",1754832580721,70.425389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754832584118,71.025389,180.33,180.32,0.06]
["bitfinex","SOLUSD",1754832584307,45.025389,180.33,180.31,0.06]
["bitfinex","SOLUSD",1754832584515,26.0,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754832584709,64.88,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754832585031,71.0260041,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754832586524,71.0260041,180.31,180.29,0.06]
["bitfinex","SOLUSD",1754832586719,0.6,180.3,180.29,0.06]
["bitfinex","SOLUSD",1754832589429,0.6,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754832589430,6.1463117,180.3,180.28,0.06]
["bitfinex","SOLUSD",1754832589671,26.0,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754832589940,64.88,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754832590110,65.48,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754832591631,71.0272347,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1754832591840,84.89532145,180.27,180.23,0.06]
["bitfinex","SOLUSD",1754832592013,0.6,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754832592206,39.5,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754832593447,45.0478502,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754832594538,44.4478502,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754832599257,45.0478502,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754832600247,44.4478502,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754832600926,26.0,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754832601124,64.9,180.22,180.19,1e-08]
["bitfinex","SOLUSD",1754832601359,6.14908162,180.21,180.19,1e-08]
["bitfinex","SOLUSD",1754832601562,64.9,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832602970,64.9,180.2,180.19,0.72000001]
["bitfinex","SOLUSD",1754832603163,64.9,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832603332,44.44938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832604339,70.44938956,180.2,180.19,0.72000001]
["bitfinex","SOLUSD",1754832605354,44.44938956,180.2,180.19,15.82621558]
["bitfinex","SOLUSD",1754832607644,38.9,180.2,180.19,15.82621558]
["bitfinex","SOLUSD",1754832607965,44.44938956,180.2,180.19,15.82621558]
["bitfinex","SOLUSD",1754832608966,44.44938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832609262,45.04938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832609645,44.44938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832610264,5.54938956,180.2,180.19,0.72000001]
["bitfinex","SOLUSD",1754832610457,44.44938956,180.2,180.19,0.72000001]
["bitfinex","SOLUSD",1754832610771,44.44938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832612238,44.44938956,180.2,180.19,0.72000001]
["bitfinex","SOLUSD",1754832614858,38.9,180.2,180.19,15.82621558]
["bitfinex","SOLUSD",1754832618377,44.44938956,180.2,180.19,15.82621558]
["bitfinex","SOLUSD",1754832619879,44.44938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832622866,45.04938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832623870,44.44938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832625096,45.04938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832625293,44.44938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832627683,44.44938956,180.2,180.19,0.72000001]
["bitfinex","SOLUSD",1754832628710,44.44938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832629723,45.04938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832631183,45.02938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832631591,6.14938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832631882,45.02938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832632084,44.42938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832632692,45.02938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832634908,44.42938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832639334,45.02938956,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1754832639545,26.0,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754832639830,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832640036,64.88,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754832640240,64.88,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754832640452,65.48,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754832640925,71.03062166,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754832641310,70.43062166,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754832642217,70.53062166,180.16,180.14,1e-08]
["bitfinex","SOLUSD",1754832642529,0.1,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1754832642744,0.1,180.15,180.11,0.1]
["bitfinex","SOLUSD",1754832642940,26.0,180.12,180.11,0.1]
["bitfinex","SOLUSD",1754832643106,38.88,180.12,180.11,0.1]
["bitfinex","SOLUSD",1754832643653,38.98,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754832644306,44.53185431,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754832648220,54.53185431,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754832648527,61.30200495,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754832649329,61.30200495,180.12,180.02,0.72]
["bitfinex","SOLUSD",1754832649330,26.0,180.05,180.02,0.72]
["bitfinex","SOLUSD",1754832649516,26.0,180.01,180.0,0.82]
["bitfinex","SOLUSD",1754832649719,64.9,180.01,180.0,0.82]
["bitfinex","SOLUSD",1754832649916,64.9,180.01,179.89,5.55867643]
["bitfinex","SOLUSD",1754832650121,64.9,180.01,179.9,3.83134516]
["bitfinex","SOLUSD",1754832650322,64.9,180.01,179.92,15.10621557]
["bitfinex","SOLUSD",1754832650837,26.0,179.97,179.92,15.10621557]
["bitfinex","SOLUSD",1754832651040,38.9,179.96,179.92,15.10621557]
["bitfinex","SOLUSD",1754832651752,38.9,179.96,179.89,20.66514107]
["bitfinex","SOLUSD",1754832651916,38.9,179.96,179.9,3.82088646]
["bitfinex","SOLUSD",1754832652273,38.9,179.96,179.92,15.10621557]
["bitfinex","SOLUSD",1754832652447,38.9,179.96,179.94,15.10621557]
["bitfinex","SOLUSD",1754832652628,38.9,179.96,179.95,15.82621557]
["bitfinex","SOLUSD",1754832652947,44.45679039,179.96,179.95,15.82621557]
["bitfinex","SOLUSD",1754832653538,38.9,179.96,179.95,15.82621557]
["bitfinex","SOLUSD",1754832653935,44.45679039,179.96,179.95,15.82621557]
["bitfinex","SOLUSD",1754832655675,44.45679039,179.96,179.94,15.10621557]
["bitfinex","SOLUSD",1754832655864,26.0,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754832656061,64.9,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754832656448,64.9,179.94,179.93,15.82621557]
["bitfinex","SOLUSD",1754832656874,70.45740802,179.94,179.93,15.82621557]
["bitfinex","SOLUSD",1754832657464,64.9,179.94,179.93,15.82621557]
["bitfinex","SOLUSD",1754832657764,38.9,179.94,179.93,15.82621557]
["bitfinex","SOLUSD",1754832658270,38.9,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1754832658641,38.9,179.95,179.94,15.82621557]
["bitfinex","SOLUSD",1754832660345,38.9,179.97,179.94,15.82621557]
["bitfinex","SOLUSD",1754832660647,38.9,179.98,179.96,15.10621557]
["bitfinex","SOLUSD",1754832660840,38.9,179.98,179.9,26.0]
["bitfinex","SOLUSD",1754832660841,38.92,179.97,179.91,15.10621557]
["bitfinex","SOLUSD",1754832661086,38.92,179.96,179.91,110.26455029]
["bitfinex","SOLUSD",1754832661286,38.92,179.95,179.91,110.26455029]
["bitfinex","SOLUSD",1754832661484,44.47711395,179.95,179.93,15.10621557]
["bitfinex","SOLUSD",1754832661699,44.47711395,179.95,179.93,15.77621557]
["bitfinex","SOLUSD",1754832661863,26.0,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1754832662062,64.92,179.93,179.92,15.77621557]
["bitfinex","SOLUSD",1754832663484,0.65,180.01,179.92,15.77621557]
["bitfinex","SOLUSD",1754832663696,26.0,179.97,179.93,0.67]
["bitfinex","SOLUSD",1754832663870,38.92,179.96,179.93,0.67]
["bitfinex","SOLUSD",1754832664073,38.92,179.96,179.87,124.16471337]
["bitfinex","SOLUSD",1754832664275,38.92,179.96,179.88,0.67]
["bitfinex","SOLUSD",1754832664501,38.92,179.96,179.89,15.10621557]
["bitfinex","SOLUSD",1754832664689,26.0,179.93,179.89,15.10621557]
["bitfinex","SOLUSD",1754832664872,38.92,179.92,179.89,15.10621557]
["bitfinex","SOLUSD",1754832665067,39.57,179.92,179.89,15.10621557]
["bitfinex","SOLUSD",1754832665273,5.55833472,179.91,179.89,15.10621557]
["bitfinex","SOLUSD",1754832665476,38.92,179.9,179.89,15.10621557]
["bitfinex","SOLUSD",1754832665677,38.92,179.9,179.81,5.56136255]
["bitfinex","SOLUSD",1754832665887,39.57,179.9,179.86,15.10621557]
["bitfinex","SOLUSD",1754832666090,39.57,179.9,179.82,15.10621557]
["bitfinex","SOLUSD",1754832666276,39.57,179.9,179.86,0.67]
["bitfinex","SOLUSD",1754832666580,38.92,179.9,179.82,15.10621557]
["bitfinex","SOLUSD",1754832666791,38.92,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1754832667174,0.65,179.95,179.9,15.10621557]
["bitfinex","SOLUSD",1754832667373,0.65,179.98,179.92,15.10621557]
["bitfinex","SOLUSD",1754832667697,0.65,179.98,179.91,0.67]
["bitfinex","SOLUSD",1754832667698,38.92,179.97,179.94,15.10621557]
["bitfinex","SOLUSD",1754832667868,38.92,179.97,179.95,0.67]
["bitfinex","SOLUSD",1754832668067,19.44120423,180.03,179.96,0.67]
["bitfinex","SOLUSD",1754832668297,38.92,180.02,179.96,0.67]
["bitfinex","SOLUSD",1754832668669,38.92,180.02,179.95,15.10621557]
["bitfinex","SOLUSD",1754832668670,26.0,179.99,179.95,15.10621557]
["bitfinex","SOLUSD",1754832668869,38.92,179.98,179.95,15.10621557]
["bitfinex","SOLUSD",1754832669069,38.92,180.0,179.96,0.67]
["bitfinex","SOLUSD",1754832670195,38.92,180.0,179.98,15.10621557]
["bitfinex","SOLUSD",1754832670404,44.47557299,180.0,179.98,15.10621557]
["bitfinex","SOLUSD",1754832671170,38.92,180.0,179.95,5.55708404]
["bitfinex","SOLUSD",1754832671368,38.92,180.0,179.99,15.77621557]
["bitfinex","SOLUSD",1754832672491,38.92,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754832672898,38.92,180.0,179.99,15.77621557]
["bitfinex","SOLUSD",1754832674197,39.57,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1754832674406,45.15555555,180.0,179.95,15.10621557]
["bitfinex","SOLUSD",1754832674582,0.65,179.99,179.95,15.10621557]
["bitfinex","SOLUSD",1754832674910,44.50555555,180.0,179.95,0.67]
["bitfinex","SOLUSD",1754832675071,0.03,180.0,179.97,15.10621557]
["bitfinex","SOLUSD",1754832675276,0.03,180.0,179.93,15.10621557]
["bitfinex","SOLUSD",1754832675277,39.04,179.99,179.98,15.77621557]
["bitfinex","SOLUSD",1754832676101,39.04,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1754832676475,39.04,179.99,179.98,15.77621557]
["bitfinex","SOLUSD",1754832677899,39.04,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1754832681704,45.24586421,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1754832682299,0.03,180.0,179.97,15.10621557]
["bitfinex","SOLUSD",1754832682300,44.60555555,180.0,179.97,15.10621557]
["bitfinex","SOLUSD",1754832682488,44.60555555,180.0,179.97,15.77621557]
["bitfinex","SOLUSD",1754832682716,0.65,179.99,179.92,15.10621557]
["bitfinex","SOLUSD",1754832683000,39.02,179.98,179.92,15.10621557]
["bitfinex","SOLUSD",1754832683200,39.02,179.98,179.92,15.77621557]
["bitfinex","SOLUSD",1754832683382,5.55648163,179.97,179.91,0.06]
["bitfinex","SOLUSD",1754832683584,26.0,179.93,179.91,0.06]
["bitfinex","SOLUSD",1754832683907,39.02,179.96,179.91,0.06]
["bitfinex","SOLUSD",1754832683908,65.02,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754832684109,65.67,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754832685197,65.02,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754832685580,65.02,179.92,179.91,15.83621557]
["bitfinex","SOLUSD",1754832686391,39.02,179.92,179.91,15.83621557]
["bitfinex","SOLUSD",1754832687407,45.22802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754832689703,45.22802578,179.92,179.9,0.06]
["bitfinex","SOLUSD",1754832689916,0.71,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754832690118,26.0,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754832690429,65.04,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754832690711,65.75,179.9,179.87,0.06]
["bitfinex","SOLUSD",1754832690916,0.71,179.89,179.87,0.06]
["bitfinex","SOLUSD",1754832691087,65.04,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754832691628,39.75,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754832691913,45.30926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754832693322,45.30926173,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1754832694814,26.0,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1754832695096,65.12,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1754832695298,85.28957966,179.86,179.76,15.10621557]
["bitfinex","SOLUSD",1754832695618,0.71,179.85,179.76,15.10621557]
["bitfinex","SOLUSD",1754832695808,26.0,179.81,179.76,15.10621557]
["bitfinex","SOLUSD",1754832695992,39.85,179.8,179.76,15.10621557]
["bitfinex","SOLUSD",1754832696313,39.14,179.8,179.76,0.72]
["bitfinex","SOLUSD",1754832696504,26.0,179.78,179.77,0.72]
["bitfinex","SOLUSD",1754832696685,65.14,179.78,179.77,0.72]
["bitfinex","SOLUSD",1754832696888,65.14,179.78,179.77,15.82621557]
["bitfinex","SOLUSD",1754832697213,26.0,179.79,179.78,15.10621557]
["bitfinex","SOLUSD",1754832697510,5.56111667,179.82,179.78,15.10621557]
["bitfinex","SOLUSD",1754832697511,31.56111667,179.82,179.78,15.82621557]
["bitfinex","SOLUSD",1754832697713,39.14,179.81,179.72,29.01674305]
["bitfinex","SOLUSD",1754832697894,39.14,179.81,179.8,15.10621557]
["bitfinex","SOLUSD",1754832698100,0.03,179.88,179.8,15.82621557]
["bitfinex","SOLUSD",1754832698315,26.0,179.84,179.82,15.10621557]
["bitfinex","SOLUSD",1754832698516,39.16,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1754832698700,39.16,179.83,179.76,15.10621557]
["bitfinex","SOLUSD",1754832698898,39.16,179.83,179.78,15.10621557]
["bitfinex","SOLUSD",1754832699220,5.56111667,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1754832699509,39.16,179.81,179.8,15.10621557]
["bitfinex","SOLUSD",1754832699721,39.16,179.81,179.8,0.72]
["bitfinex","SOLUSD",1754832700311,39.16,179.81,179.77,15.10621557]
["bitfinex","SOLUSD",1754832700514,39.16,179.81,179.78,0.72]
["bitfinex","SOLUSD",1754832700818,39.16,179.81,179.79,15.82621557]
["bitfinex","SOLUSD",1754832701016,39.16,179.81,179.8,15.82621557]
["bitfinex","SOLUSD",1754832701387,44.72142594,179.81,179.8,15.82621557]
["bitfinex","SOLUSD",1754832701605,44.72142594,179.81,179.77,15.10621557]
["bitfinex","SOLUSD",1754832701806,44.72142594,179.81,179.78,15.10621557]
["bitfinex","SOLUSD",1754832702193,39.16,179.81,179.74,15.10621557]
["bitfinex","SOLUSD",1754832702404,39.16,179.81,179.8,15.10621557]
["bitfinex","SOLUSD",1754832702587,44.72142594,179.81,179.79,0.72]
["bitfinex","SOLUSD",1754832702793,44.72142594,179.81,179.78,15.10621557]
["bitfinex","SOLUSD",1754832703195,0.71,179.8,179.74,0.78]
["bitfinex","SOLUSD",1754832703514,39.62,179.79,179.74,0.78]
["bitfinex","SOLUSD",1754832703709,6.27235398,179.78,179.74,0.06]
["bitfinex","SOLUSD",1754832703916,39.64,179.77,179.74,0.06]
["bitfinex","SOLUSD",1754832704124,39.64,179.77,179.75,15.10621557]
["bitfinex","SOLUSD",1754832704913,39.64,179.77,179.74,0.06]
["bitfinex","SOLUSD",1754832705409,40.35,179.77,179.74,0.06]
["bitfinex","SOLUSD",1754832705615,5.56297285,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754832705819,39.62,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754832708206,45.18328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754832709216,45.89328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754832711118,39.62,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754832711321,5.5630098,179.76,179.74,15.88621557]
["bitfinex","SOLUSD",1754832711521,39.6,179.75,179.74,15.88621557]
["bitfinex","SOLUSD",1754832711721,5.56177918,179.8,179.74,15.16621557]
["bitfinex","SOLUSD",1754832711926,39.6,179.79,179.75,15.10621557]
["bitfinex","SOLUSD",1754832712135,5.56080742,179.83,179.77,15.10621557]
["bitfinex","SOLUSD",1754832712297,39.62,179.82,179.77,15.82621557]
["bitfinex","SOLUSD",1754832712492,39.62,179.82,179.79,15.10621557]
["bitfinex","SOLUSD",1754832712693,26.0,179.79,179.76,15.10621557]
["bitfinex","SOLUSD",1754832712922,39.64,179.78,179.76,15.10621557]
["bitfinex","SOLUSD",1754832713119,0.71,179.77,179.74,15.16621557]
["bitfinex","SOLUSD",1754832713418,39.64,179.76,179.75,15.82621557]
["bitfinex","SOLUSD",1754832713727,39.64,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754832713906,39.64,179.77,179.76,15.82621557]
["bitfinex","SOLUSD",1754832714411,45.2026634,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754832714805,45.9126634,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754832715444,45.9126634,179.77,179.74,0.06]
["bitfinex","SOLUSD",1754832715596,26.0,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754832715795,65.64,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754832716026,71.20328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754832716815,71.91328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754832720134,31.56328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754832720338,39.62,179.75,179.74,15.81621557]
["bitfinex","SOLUSD",1754832721633,39.62,179.75,179.74,15.16621557]
["bitfinex","SOLUSD",1754832722110,39.62,179.75,179.74,15.81621557]
["bitfinex","SOLUSD",1754832722301,45.18328233,179.75,179.74,15.16621557]
["bitfinex","SOLUSD",1754832722737,45.84328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754832723112,45.18328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754832723918,39.62,179.75,179.74,15.81621557]
["bitfinex","SOLUSD",1754832725429,26.0,179.78,179.74,15.81621557]
["bitfinex","SOLUSD",1754832725628,0.66,179.84,179.75,19.57877687]
["bitfinex","SOLUSD",1754832725822,0.66,179.84,179.77,15.10621557]
["bitfinex","SOLUSD",1754832726023,0.03,179.85,179.77,15.10621557]
["bitfinex","SOLUSD",1754832726222,39.7,179.84,179.79,15.10621557]
["bitfinex","SOLUSD",1754832726438,39.7,179.84,179.81,15.10621557]
["bitfinex","SOLUSD",1754832726739,45.92057074,179.84,179.79,0.65]
["bitfinex","SOLUSD",1754832727042,0.66,179.83,179.8,15.10621557]
["bitfinex","SOLUSD",1754832727349,39.7,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1754832727513,0.66,179.81,179.76,0.65]
["bitfinex","SOLUSD",1754832727712,40.36,179.8,179.77,15.10621557]
["bitfinex","SOLUSD",1754832727926,39.7,179.8,179.77,15.10621557]
["bitfinex","SOLUSD",1754832728434,39.7,179.8,179.79,15.10621557]
["bitfinex","SOLUSD",1754832728747,0.03,179.85,179.79,0.65]
["bitfinex","SOLUSD",1754832728920,0.03,179.85,179.8,18.93731905]
["bitfinex","SOLUSD",1754832729112,0.03,179.85,179.82,15.10621557]
["bitfinex","SOLUSD",1754832729113,39.7,179.84,179.82,15.10621557]
["bitfinex","SOLUSD",1754832729313,39.7,179.84,179.83,0.65]
["bitfinex","SOLUSD",1754832729822,39.7,179.84,179.83,19.58658873]
["bitfinex","SOLUSD",1754832730912,39.7,179.84,179.83,25.14739615]
["bitfinex","SOLUSD",1754832731339,39.7,179.84,179.83,19.58658873]
["bitfinex","SOLUSD",1754832731813,0.03,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832732133,0.03,179.85,179.84,19.58858422]
["bitfinex","SOLUSD",1754832732545,0.03,179.85,179.84,25.14908244]
["bitfinex","SOLUSD",1754832736930,0.03,179.85,179.84,18.93858422]
["bitfinex","SOLUSD",1754832737130,0.03,179.85,179.84,19.58958792]
["bitfinex","SOLUSD",1754832737547,39.69,179.85,179.84,18.93958792]
["bitfinex","SOLUSD",1754832737734,40.35,179.85,179.81,15.10621557]
["bitfinex","SOLUSD",1754832737935,39.69,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1754832738130,39.69,179.85,179.84,3.83253786]
["bitfinex","SOLUSD",1754832738343,39.69,179.85,179.84,4.48167167]
["bitfinex","SOLUSD",1754832738545,39.69,179.85,179.84,0.65]
["bitfinex","SOLUSD",1754832738857,39.69,179.85,179.81,21.31763088]
["bitfinex","SOLUSD",1754832739027,39.69,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1754832739234,45.91025053,179.85,179.81,0.65]
["bitfinex","SOLUSD",1754832739529,40.35,179.85,179.81,0.65]
["bitfinex","SOLUSD",1754832739729,39.69,179.85,179.82,15.10621557]
["bitfinex","SOLUSD",1754832739947,39.69,179.85,179.82,15.75621557]
["bitfinex","SOLUSD",1754832740146,39.69,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832740552,39.69,179.85,179.81,15.75621557]
["bitfinex","SOLUSD",1754832740726,39.69,179.85,179.82,0.65]
["bitfinex","SOLUSD",1754832740924,39.69,179.85,179.81,15.75621557]
["bitfinex","SOLUSD",1754832741145,45.91024765,179.85,179.81,15.75621557]
["bitfinex","SOLUSD",1754832741460,45.91024765,179.85,179.8,15.10621557]
["bitfinex","SOLUSD",1754832741647,45.91024765,179.85,179.8,15.75621557]
["bitfinex","SOLUSD",1754832742150,45.91024765,179.85,179.81,3.83206097]
["bitfinex","SOLUSD",1754832742537,45.91024765,179.85,179.8,15.75621557]
["bitfinex","SOLUSD",1754832742946,45.25024765,179.85,179.8,15.75621557]
["bitfinex","SOLUSD",1754832743153,0.66,179.84,179.8,15.75621557]
["bitfinex","SOLUSD",1754832743446,0.66,179.83,179.8,104.70621557]
["bitfinex","SOLUSD",1754832743840,45.91024765,179.85,179.8,105.35621557]
["bitfinex","SOLUSD",1754832744355,0.66,179.84,179.8,105.35621557]
["bitfinex","SOLUSD",1754832744730,39.69,179.85,179.8,110.9178476]
["bitfinex","SOLUSD",1754832744956,39.69,179.85,179.81,0.65]
["bitfinex","SOLUSD",1754832745328,39.69,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1754832745527,39.69,179.85,179.8,5.56163203]
["bitfinex","SOLUSD",1754832745733,0.03,179.85,179.84,15.75621557]
["bitfinex","SOLUSD",1754832746438,0.03,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832746866,0.69,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832747428,0.03,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832747653,0.03,179.85,179.84,15.75621557]
["bitfinex","SOLUSD",1754832748036,0.03,179.85,179.84,21.31671379]
["bitfinex","SOLUSD",1754832748232,0.03,179.85,179.84,15.75621557]
["bitfinex","SOLUSD",1754832749154,0.03,179.85,179.84,105.35621557]
["bitfinex","SOLUSD",1754832750235,0.03,179.85,179.84,104.70621557]
["bitfinex","SOLUSD",1754832753244,0.72,179.85,179.84,104.70621557]
["bitfinex","SOLUSD",1754832753451,0.72,179.85,179.84,89.6]
["bitfinex","SOLUSD",1754832754138,6.28018904,179.85,179.8,15.10621557]
["bitfinex","SOLUSD",1754832754361,0.69,179.84,179.77,0.06]
["bitfinex","SOLUSD",1754832754582,39.62,179.83,179.77,15.16621557]
["bitfinex","SOLUSD",1754832754758,0.69,179.82,179.77,15.16621557]
["bitfinex","SOLUSD",1754832755065,0.69,179.81,179.77,0.73]
["bitfinex","SOLUSD",1754832755268,39.62,179.8,179.77,0.73]
["bitfinex","SOLUSD",1754832755772,39.62,179.8,179.79,15.10621557]
["bitfinex","SOLUSD",1754832756145,39.62,179.8,179.79,0.67]
["bitfinex","SOLUSD",1754832756345,39.62,179.83,179.79,0.67]
["bitfinex","SOLUSD",1754832756747,39.62,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754832756952,39.62,179.83,179.82,15.77621557]
["bitfinex","SOLUSD",1754832757755,39.62,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1754832758142,39.62,179.83,179.82,21.33733224]
["bitfinex","SOLUSD",1754832758640,39.62,179.83,179.82,15.77621557]
["bitfinex","SOLUSD",1754832758844,40.31,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1754832759062,39.62,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1754832759866,39.62,179.83,179.82,15.77621557]
["bitfinex","SOLUSD",1754832760467,39.62,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1754832760876,39.62,179.83,179.82,15.77621557]
["bitfinex","SOLUSD",1754832761170,0.03,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1754832761345,0.03,179.85,179.83,0.67]
["bitfinex","SOLUSD",1754832761549,0.03,179.85,179.84,15.77621557]
["bitfinex","SOLUSD",1754832762771,0.03,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832763546,0.03,179.85,179.8,89.6]
["bitfinex","SOLUSD",1754832763547,0.72,179.85,179.8,89.6]
["bitfinex","SOLUSD",1754832763750,0.69,179.84,179.81,15.10621557]
["bitfinex","SOLUSD",1754832764045,39.66,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754832764772,40.35,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754832764965,0.69,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754832765878,0.69,179.82,179.77,0.06]
["bitfinex","SOLUSD",1754832766055,0.69,179.81,179.79,15.10621557]
["bitfinex","SOLUSD",1754832766375,39.66,179.8,179.79,15.10621557]
["bitfinex","SOLUSD",1754832766676,39.66,179.8,179.78,15.10621557]
["bitfinex","SOLUSD",1754832766858,45.91183121,179.8,179.78,15.10621557]
["bitfinex","SOLUSD",1754832767058,40.35,179.8,179.78,15.10621557]
["bitfinex","SOLUSD",1754832767872,40.35,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754832768076,0.69,179.79,179.77,0.06]
["bitfinex","SOLUSD",1754832768477,26.0,179.84,179.78,15.77621557]
["bitfinex","SOLUSD",1754832768652,39.66,179.83,179.79,3.84338208]
["bitfinex","SOLUSD",1754832768852,39.66,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754832769252,39.66,179.83,179.8,15.10621557]
["bitfinex","SOLUSD",1754832769480,39.66,179.83,179.81,3.8440265]
["bitfinex","SOLUSD",1754832769690,39.66,179.83,179.8,15.77621557]
["bitfinex","SOLUSD",1754832769901,39.66,179.83,179.79,5.56203986]
["bitfinex","SOLUSD",1754832769902,39.66,179.83,179.79,15.10621557]
["bitfinex","SOLUSD",1754832770056,0.69,179.82,179.8,3.84426638]
["bitfinex","SOLUSD",1754832770258,0.69,179.82,179.78,15.10621557]
["bitfinex","SOLUSD",1754832770459,0.69,179.82,179.79,3.84615446]
["bitfinex","SOLUSD",1754832770772,0.03,179.85,179.81,15.10621557]
["bitfinex","SOLUSD",1754832770959,0.03,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1754832771165,0.03,179.85,179.84,18.95237003]
["bitfinex","SOLUSD",1754832771665,0.72,179.85,179.84,18.95237003]
["bitfinex","SOLUSD",1754832771969,39.75,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832772378,39.75,179.85,179.84,18.95204636]
["bitfinex","SOLUSD",1754832772567,39.75,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832773385,46.00018904,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832774193,39.75,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832774400,39.75,179.85,179.84,19.62289734]
["bitfinex","SOLUSD",1754832774891,39.75,179.85,179.84,18.95289734]
["bitfinex","SOLUSD",1754832775468,39.75,179.85,179.84,24.51339556]
["bitfinex","SOLUSD",1754832775703,39.75,179.85,179.84,25.18339556]
["bitfinex","SOLUSD",1754832776496,39.75,179.85,179.84,19.62289734]
["bitfinex","SOLUSD",1754832776686,39.75,179.85,179.84,25.18339556]
["bitfinex","SOLUSD",1754832777273,39.75,179.85,179.84,18.95289734]
["bitfinex","SOLUSD",1754832778484,39.75,179.85,179.84,19.62289734]
["bitfinex","SOLUSD",1754832778676,39.75,179.85,179.84,18.95289734]
["bitfinex","SOLUSD",1754832778876,40.44,179.85,179.84,18.95289734]
["bitfinex","SOLUSD",1754832779104,46.00018904,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832779595,46.00018904,179.85,179.78,95.16229822]
["bitfinex","SOLUSD",1754832779798,45.31018904,179.85,179.79,18.95361797]
["bitfinex","SOLUSD",1754832780103,0.66,179.84,179.8,3.8474024]
["bitfinex","SOLUSD",1754832780267,45.31018904,179.85,179.82,15.10621557]
["bitfinex","SOLUSD",1754832780466,0.66,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1754832780668,39.75,179.85,179.82,18.95425594]
["bitfinex","SOLUSD",1754832780874,39.75,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832781705,39.75,179.85,179.81,15.10621557]
["bitfinex","SOLUSD",1754832781880,39.75,179.85,179.82,4.53837277]
["bitfinex","SOLUSD",1754832782192,39.75,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754832782399,39.75,179.85,179.84,18.95458834]
["bitfinex","SOLUSD",1754832783397,39.75,179.85,179.84,19.64458834]
["bitfinex","SOLUSD",1754832783698,0.03,179.85,179.84,18.95458834]
["bitfinex","SOLUSD",1754832784492,6.25018904,179.85,179.84,3.84837277]
["bitfinex","SOLUSD",1754832784798,6.25018904,179.85,179.8,15.10621557]
["bitfinex","SOLUSD",1754832784993,0.66,179.84,179.81,3.84863949]
["bitfinex","SOLUSD",1754832785183,0.66,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754832785383,40.32,179.84,179.83,18.95485506]
["bitfinex","SOLUSD",1754832785797,45.22049822,179.84,179.83,18.95485506]
["bitfinex","SOLUSD",1754832786008,45.88049822,179.84,179.83,18.95485506]
["bitfinex","SOLUSD",1754832786696,45.88049822,179.84,179.79,89.66]
["bitfinex","SOLUSD",1754832786697,45.88049822,179.84,179.8,15.10621557]
["bitfinex","SOLUSD",1754832786896,26.0,179.82,179.81,3.8489626]
["bitfinex","SOLUSD",1754832787201,0.66,179.83,179.79,0.06]
["bitfinex","SOLUSD",1754832787202,26.0,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754832787386,45.88173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754832788388,39.66,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754832788604,39.66,179.8,179.79,15.16621557]
["bitfinex","SOLUSD",1754832789493,45.88173526,179.8,179.79,15.16621557]
["bitfinex","SOLUSD",1754832789810,45.88173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754832793387,26.0,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754832793614,65.62,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754832793909,66.28,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754832794408,71.84235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754832795119,71.84235398,179.78,179.75,0.06]
["bitfinex","SOLUSD",1754832795320,71.18235398,179.78,179.75,0.06]
["bitfinex","SOLUSD",1754832795493,0.66,179.77,179.75,0.06]
["bitfinex","SOLUSD",1754832795693,39.64,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754832796017,39.64,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1754832796188,26.0,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754832796387,75.54213535,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754832796592,76.20213535,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754832796913,90.11111498,179.74,179.59,0.69]
["bitfinex","SOLUSD",1754832797091,26.0,179.7,179.6,3.83327783]
["bitfinex","SOLUSD",1754832797286,26.0,179.66,179.61,15.10621557]
["bitfinex","SOLUSD",1754832797504,40.3,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1754832797695,39.64,179.65,179.55,15.10621557]
["bitfinex","SOLUSD",1754832797888,39.64,179.65,179.57,15.10621557]
["bitfinex","SOLUSD",1754832798091,39.64,179.65,179.59,15.10621557]
["bitfinex","SOLUSD",1754832798307,45.86647604,179.65,179.59,15.10621557]
["bitfinex","SOLUSD",1754832798517,45.86647604,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1754832798697,40.3,179.65,179.59,5.56812625]
["bitfinex","SOLUSD",1754832799024,45.86648862,179.65,179.6,15.10621557]
["bitfinex","SOLUSD",1754832799202,45.86648862,179.65,179.62,15.10621557]
["bitfinex","SOLUSD",1754832799388,45.86648862,179.65,179.59,15.79621557]
["bitfinex","SOLUSD",1754832799997,0.66,179.64,179.59,15.79621557]
["bitfinex","SOLUSD",1754832800202,0.66,179.64,179.57,5.56882497]
["bitfinex","SOLUSD",1754832800203,40.34,179.63,179.55,20.67539754]
["bitfinex","SOLUSD",1754832800404,5.56730876,179.62,179.58,15.10621557]
["bitfinex","SOLUSD",1754832800606,39.66,179.61,179.58,0.69]
["bitfinex","SOLUSD",1754832800984,39.66,179.61,179.59,0.69]
["bitfinex","SOLUSD",1754832801294,40.32,179.61,179.56,0.69]
["bitfinex","SOLUSD",1754832801896,40.32,179.61,179.54,15.10621557]
["bitfinex","SOLUSD",1754832801897,0.66,179.6,179.54,15.10621557]
["bitfinex","SOLUSD",1754832802108,39.7,179.59,179.54,15.79621557]
["bitfinex","SOLUSD",1754832802310,45.26835541,179.59,179.54,15.79621557]
["bitfinex","SOLUSD",1754832802515,45.92835541,179.59,179.55,0.69]
["bitfinex","SOLUSD",1754832802818,45.92835541,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754832802993,45.92835541,179.59,179.54,15.10621557]
["bitfinex","SOLUSD",1754832803189,45.26835541,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754832803602,45.92835541,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754832803800,45.92835541,179.59,179.52,5.57033972]
["bitfinex","SOLUSD",1754832803801,45.92835541,179.59,179.52,20.67652275]
["bitfinex","SOLUSD",1754832803999,45.26835541,179.59,179.54,0.69]
["bitfinex","SOLUSD",1754832804635,0.66,179.58,179.52,0.69]
["bitfinex","SOLUSD",1754832805009,26.0,179.56,179.48,5.5716016]
["bitfinex","SOLUSD",1754832805195,40.34,179.55,179.5,15.10621557]
["bitfinex","SOLUSD",1754832805402,0.66,179.54,179.5,15.10621557]
["bitfinex","SOLUSD",1754832805705,39.68,179.55,179.51,0.69]
["bitfinex","SOLUSD",1754832805918,40.34,179.55,179.51,0.69]
["bitfinex","SOLUSD",1754832806092,40.34,179.55,179.5,15.10621557]
["bitfinex","SOLUSD",1754832806422,0.66,179.57,179.51,0.69]
["bitfinex","SOLUSD",1754832806636,26.0,179.58,179.52,15.10621557]
["bitfinex","SOLUSD",1754832806839,26.0,179.58,179.47,5.57169909]
["bitfinex","SOLUSD",1754832806840,39.7,179.57,179.54,15.10621557]
["bitfinex","SOLUSD",1754832807011,39.7,179.57,179.54,15.79621557]
["bitfinex","SOLUSD",1754832807328,26.0,179.54,179.49,0.69]
["bitfinex","SOLUSD",1754832807527,26.0,179.54,179.5,15.10621557]
["bitfinex","SOLUSD",1754832807528,65.72,179.54,179.5,15.10621557]
["bitfinex","SOLUSD",1754832807722,65.72,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754832808396,0.66,179.53,179.49,15.10621557]
["bitfinex","SOLUSD",1754832808615,0.66,179.52,179.49,15.10621557]
["bitfinex","SOLUSD",1754832808810,39.72,179.51,179.49,15.10621557]
["bitfinex","SOLUSD",1754832809017,39.72,179.51,179.49,0.69]
["bitfinex","SOLUSD",1754832809217,39.72,179.51,179.5,0.69]
["bitfinex","SOLUSD",1754832809609,39.72,179.53,179.5,0.69]
["bitfinex","SOLUSD",1754832809792,39.74,179.53,179.5,0.69]
["bitfinex","SOLUSD",1754832809996,39.74,179.56,179.51,15.10621557]
["bitfinex","SOLUSD",1754832810220,39.74,179.56,179.53,20.67623161]
["bitfinex","SOLUSD",1754832810412,0.71,179.6,179.53,20.67623161]
["bitfinex","SOLUSD",1754832810622,16.725672,179.61,179.53,20.67623161]
["bitfinex","SOLUSD",1754832810623,39.76,179.59,179.55,15.10621557]
["bitfinex","SOLUSD",1754832810921,39.76,179.59,179.55,15.80621557]
["bitfinex","SOLUSD",1754832811113,39.76,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1754832811333,39.76,179.59,179.53,20.67623161]
["bitfinex","SOLUSD",1754832811534,39.76,179.59,179.54,15.80621557]
["bitfinex","SOLUSD",1754832811840,39.76,179.59,179.55,0.7]
["bitfinex","SOLUSD",1754832812141,26.0,179.61,179.55,0.7]
["bitfinex","SOLUSD",1754832812341,39.76,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754832812510,39.76,179.6,179.57,15.80621557]
["bitfinex","SOLUSD",1754832812930,26.0,179.62,179.58,0.7]
["bitfinex","SOLUSD",1754832813132,0.71,179.65,179.59,15.10621557]
["bitfinex","SOLUSD",1754832813320,0.71,179.65,179.6,0.7]
["bitfinex","SOLUSD",1754832813646,39.76,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754832814215,40.47,179.64,179.59,15.10621557]
["bitfinex","SOLUSD",1754832814413,40.47,179.64,179.59,21.37436088]
["bitfinex","SOLUSD",1754832814839,39.76,179.64,179.6,0.7]
["bitfinex","SOLUSD",1754832815039,39.76,179.64,179.59,15.10621557]
["bitfinex","SOLUSD",1754832815040,40.47,179.64,179.59,15.10621557]
["bitfinex","SOLUSD",1754832815352,40.47,179.64,179.61,15.10621557]
["bitfinex","SOLUSD",1754832815646,0.71,179.63,179.58,15.10621557]
["bitfinex","SOLUSD",1754832815821,0.71,179.63,179.6,15.10621557]
["bitfinex","SOLUSD",1754832816335,0.71,179.63,179.57,5.56885894]
["bitfinex","SOLUSD",1754832816336,39.76,179.64,179.61,0.7]
["bitfinex","SOLUSD",1754832816525,39.76,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754832816730,39.76,179.64,179.6,15.10621557]
["bitfinex","SOLUSD",1754832817129,39.76,179.64,179.6,15.80621557]
["bitfinex","SOLUSD",1754832817743,40.47,179.64,179.58,15.80621557]
["bitfinex","SOLUSD",1754832818410,45.32672952,179.64,179.56,5.56889867]
["bitfinex","SOLUSD",1754832818750,0.71,179.63,179.57,15.10621557]
["bitfinex","SOLUSD",1754832818959,0.71,179.63,179.57,15.80621557]
["bitfinex","SOLUSD",1754832819926,0.71,179.63,179.57,15.10621557]
["bitfinex","SOLUSD",1754832819927,26.0,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754832820134,40.43,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754832820326,0.71,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1754832820647,39.72,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1754832820843,39.72,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1754832821050,39.72,179.6,179.59,0.7]
["bitfinex","SOLUSD",1754832821640,39.72,179.6,179.59,15.80621557]
["bitfinex","SOLUSD",1754832822538,26.7,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1754832822851,39.72,179.64,179.61,15.10621557]
["bitfinex","SOLUSD",1754832823156,39.7,179.63,179.61,15.80621557]
["bitfinex","SOLUSD",1754832824044,39.7,179.63,179.6,15.10621557]
["bitfinex","SOLUSD",1754832824356,39.7,179.63,179.6,15.80621557]
["bitfinex","SOLUSD",1754832824544,39.7,179.63,179.6,21.37407625]
["bitfinex","SOLUSD",1754832825855,40.41,179.63,179.6,15.10621557]
["bitfinex","SOLUSD",1754832827055,40.41,179.63,179.6,20.67406429]
["bitfinex","SOLUSD",1754832827272,39.7,179.63,179.6,20.67406429]
["bitfinex","SOLUSD",1754832827435,39.7,179.63,179.6,21.37406429]
["bitfinex","SOLUSD",1754832828143,39.7,179.63,179.61,0.7]
["bitfinex","SOLUSD",1754832829759,39.7,179.63,179.6,110.27406429]
["bitfinex","SOLUSD",1754832830146,39.7,179.63,179.6,110.97406429]
["bitfinex","SOLUSD",1754832830352,0.71,179.62,179.6,104.70621557]
["bitfinex","SOLUSD",1754832830953,39.7,179.63,179.6,104.70621557]
["bitfinex","SOLUSD",1754832831157,40.41,179.63,179.6,104.70621557]
["bitfinex","SOLUSD",1754832831661,0.71,179.62,179.6,104.70621557]
["bitfinex","SOLUSD",1754832832158,0.71,179.61,179.6,104.70621557]
["bitfinex","SOLUSD",1754832832365,26.0,179.6,179.57,15.16621557]
["bitfinex","SOLUSD",1754832832535,40.35,179.59,179.57,15.16621557]
["bitfinex","SOLUSD",1754832832859,39.64,179.59,179.57,15.86621557]
["bitfinex","SOLUSD",1754832833039,39.64,179.59,179.57,15.16621557]
["bitfinex","SOLUSD",1754832833549,39.64,179.59,179.58,0.7]
["bitfinex","SOLUSD",1754832833934,39.64,179.59,179.57,15.16621557]
["bitfinex","SOLUSD",1754832834154,39.64,179.59,179.57,15.86621557]
["bitfinex","SOLUSD",1754832834359,39.64,179.59,179.58,4.51725184]
["bitfinex","SOLUSD",1754832834850,39.64,179.59,179.58,3.81725184]
["bitfinex","SOLUSD",1754832835054,39.64,179.59,179.57,15.16621557]
["bitfinex","SOLUSD",1754832835357,39.64,179.59,179.57,21.43501048]
["bitfinex","SOLUSD",1754832835562,39.64,179.59,179.58,4.52054459]
["bitfinex","SOLUSD",1754832836161,39.64,179.59,179.58,3.82054459]
["bitfinex","SOLUSD",1754832837057,45.91823876,179.59,179.58,3.82054459]
["bitfinex","SOLUSD",1754832837378,45.91823876,179.59,179.57,0.06]
["bitfinex","SOLUSD",1754832837539,0.71,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754832838456,0.71,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1754832838652,6.27854883,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1754832841753,46.36854883,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1754832843173,26.0,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832843338,66.1,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832843550,66.82,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832844478,81.92621557,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832844640,91.92621557,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832844840,99.56241233,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832845263,106.33161981,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832845645,136.33161981,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832847461,136.32606943,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832848347,134.26459212,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832849271,167.69332812,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832849467,151.00332812,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832850277,167.69332812,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832851480,127.59332812,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832851677,167.71332812,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832853975,84.90332812,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832854182,125.02332812,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832854362,99.91711255,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832854563,93.14790507,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832854768,63.14790507,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832855470,62.42790507,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832858579,62.42790507,179.56,179.55,0.69000001]
["bitfinex","SOLUSD",1754832859584,45.68916907,179.56,179.55,0.69000001]
["bitfinex","SOLUSD",1754832860457,45.68916907,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832860657,45.68916907,179.56,179.55,0.69000001]
["bitfinex","SOLUSD",1754832861572,45.68916907,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832862791,45.68916907,179.56,179.55,0.69000001]
["bitfinex","SOLUSD",1754832863163,45.68916907,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832865288,46.40916907,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832865893,61.51538464,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832866196,71.51538464,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832866368,76.93260141,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832867361,93.62260141,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1754832867581,26.0,179.49,179.36,15.10621557]
["bitfinex","SOLUSD",1754832867785,26.0,179.45,179.36,15.10621557]
["bitfinex","SOLUSD",1754832867986,5.57289344,179.44,179.38,15.10621557]
["bitfinex","SOLUSD",1754832868190,45.57289344,179.44,179.38,15.10621557]
["bitfinex","SOLUSD",1754832868783,45.57289344,179.44,179.33,34.62330695]
["bitfinex","SOLUSD",1754832869090,45.57289344,179.44,179.35,15.10621557]
["bitfinex","SOLUSD",1754832869278,45.57289344,179.44,179.34,15.10621557]
["bitfinex","SOLUSD",1754832869591,45.57289344,179.44,179.35,4.53322118]
["bitfinex","SOLUSD",1754832869770,45.57289344,179.44,179.34,15.10621557]
["bitfinex","SOLUSD",1754832869971,45.57289344,179.44,179.37,15.10621557]
["bitfinex","SOLUSD",1754832870375,45.57289344,179.44,179.39,15.10621557]
["bitfinex","SOLUSD",1754832870567,26.0,179.42,179.41,15.10621557]
["bitfinex","SOLUSD",1754832870764,26.0,179.42,179.41,0.72]
["bitfinex","SOLUSD",1754832870765,65.98,179.42,179.41,0.72]
["bitfinex","SOLUSD",1754832872493,71.55351465,179.42,179.41,0.72]
["bitfinex","SOLUSD",1754832872999,65.98,179.42,179.41,0.72]
["bitfinex","SOLUSD",1754832874100,65.98,179.42,179.41,15.82621557]
["bitfinex","SOLUSD",1754832874274,5.57165143,179.48,179.42,15.10621557]
["bitfinex","SOLUSD",1754832874593,39.96,179.47,179.44,15.10621557]
["bitfinex","SOLUSD",1754832874768,39.96,179.47,179.45,0.72]
["bitfinex","SOLUSD",1754832874973,39.96,179.47,179.43,0.72]
["bitfinex","SOLUSD",1754832875193,65.96,179.47,179.43,0.72]
["bitfinex","SOLUSD",1754832875606,26.0,179.44,179.41,0.72]
["bitfinex","SOLUSD",1754832875784,40.02,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754832875969,40.02,179.43,179.42,0.72]
["bitfinex","SOLUSD",1754832876175,45.59320403,179.43,179.42,0.72]
["bitfinex","SOLUSD",1754832876472,45.59320403,179.43,179.41,15.10621557]
["bitfinex","SOLUSD",1754832876903,0.7,179.42,179.35,0.06]
["bitfinex","SOLUSD",1754832877098,40.0,179.41,179.37,15.10621557]
["bitfinex","SOLUSD",1754832877276,40.0,179.41,179.37,0.72]
["bitfinex","SOLUSD",1754832877688,26.0,179.38,179.35,0.06]
["bitfinex","SOLUSD",1754832877890,40.0,179.37,179.36,15.10621557]
["bitfinex","SOLUSD",1754832878283,40.0,179.37,179.35,15.16621557]
["bitfinex","SOLUSD",1754832878495,40.0,179.37,179.35,0.78]
["bitfinex","SOLUSD",1754832878808,40.0,179.37,179.36,0.72]
["bitfinex","SOLUSD",1754832879308,40.0,179.37,179.36,15.82621557]
["bitfinex","SOLUSD",1754832881418,40.0,179.37,179.36,15.10621557]
["bitfinex","SOLUSD",1754832881833,40.0,179.37,179.36,15.82621557]
["bitfinex","SOLUSD",1754832882482,40.0,179.37,179.36,21.40159469]
["bitfinex","SOLUSD",1754832882678,0.7,179.48,179.37,15.10621557]
["bitfinex","SOLUSD",1754832882990,40.12,179.47,179.39,15.10621557]
["bitfinex","SOLUSD",1754832883298,40.12,179.47,179.36,19.51382693]
["bitfinex","SOLUSD",1754832883299,0.7,179.46,179.4,3.82834466]
["bitfinex","SOLUSD",1754832883504,26.0,179.42,179.41,15.10621557]
["bitfinex","SOLUSD",1754832883685,40.12,179.42,179.41,0.72]
["bitfinex","SOLUSD",1754832883889,40.12,179.42,179.41,4.54830513]
["bitfinex","SOLUSD",1754832884296,40.12,179.44,179.41,10.12188461]
["bitfinex","SOLUSD",1754832884493,40.12,179.44,179.43,15.10621557]
["bitfinex","SOLUSD",1754832884809,40.12,179.44,179.43,0.72]
["bitfinex","SOLUSD",1754832886313,40.12,179.44,179.43,6.29320403]
["bitfinex","SOLUSD",1754832886516,40.12,179.44,179.43,10.12433755]
["bitfinex","SOLUSD",1754832886717,40.1,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754832887131,40.1,179.46,179.45,0.72]
["bitfinex","SOLUSD",1754832888201,40.1,179.46,179.45,21.39879846]
["bitfinex","SOLUSD",1754832888929,40.1,179.46,179.45,15.82621557]
["bitfinex","SOLUSD",1754832889303,40.1,179.46,179.45,21.39879846]
["bitfinex","SOLUSD",1754832890223,26.03,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754832890395,26.03,179.5,179.47,0.72]
["bitfinex","SOLUSD",1754832890396,40.04,179.49,179.47,0.72]
["bitfinex","SOLUSD",1754832890597,40.04,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754832891521,40.04,179.49,179.47,15.10621557]
["bitfinex","SOLUSD",1754832892046,40.04,179.49,179.47,6.29187854]
["bitfinex","SOLUSD",1754832892724,40.04,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754832893120,40.04,179.49,179.46,15.82621557]
["bitfinex","SOLUSD",1754832893644,0.7,179.48,179.45,15.10621557]
["bitfinex","SOLUSD",1754832893845,40.04,179.47,179.45,15.10621557]
["bitfinex","SOLUSD",1754832896004,40.04,179.47,179.45,5.57254044]
["bitfinex","SOLUSD",1754832896407,40.04,179.47,179.45,6.29254044]
["bitfinex","SOLUSD",1754832898213,40.04,179.47,179.45,15.10621557]
["bitfinex","SOLUSD",1754832900218,26.03,179.5,179.46,15.82621557]
["bitfinex","SOLUSD",1754832900419,0.03,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754832900632,39.96,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754832900826,39.96,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754832901643,39.96,179.49,179.46,15.82621557]
["bitfinex","SOLUSD",1754832901843,39.96,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754832902338,39.96,179.49,179.48,0.72]
["bitfinex","SOLUSD",1754832902543,0.03,179.5,179.48,0.72]
["bitfinex","SOLUSD",1754832903923,0.03,179.5,179.49,15.82621557]
["bitfinex","SOLUSD",1754832904122,0.03,179.5,179.49,19.65447165]
["bitfinex","SOLUSD",1754832904336,0.03,179.5,179.49,25.22581267]
["bitfinex","SOLUSD",1754832904721,0.03,179.51,179.5,15.10621557]
["bitfinex","SOLUSD",1754832904930,1e-08,179.53,179.52,41.10621557]
["bitfinex","SOLUSD",1754832905121,1e-08,179.53,179.52,85.47151264]
["bitfinex","SOLUSD",1754832905449,1e-08,179.53,179.52,86.19151264]
["bitfinex","SOLUSD",1754832906341,1e-08,179.53,179.52,91.76192262]
["bitfinex","SOLUSD",1754832907625,0.03,179.58,179.53,15.10621557]
["bitfinex","SOLUSD",1754832907831,0.03,179.58,179.55,15.10621557]
["bitfinex","SOLUSD",1754832908031,0.03,179.58,179.55,55.08621557]
["bitfinex","SOLUSD",1754832908338,0.03,179.58,179.57,20.67507451]
["bitfinex","SOLUSD",1754832908540,1e-08,179.58,179.57,20.67507451]
["bitfinex","SOLUSD",1754832908837,1e-08,179.58,179.57,21.39507451]
["bitfinex","SOLUSD",1754832909045,1e-08,179.58,179.57,51.20904044]
["bitfinex","SOLUSD",1754832909239,0.03,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1754832909420,0.03,179.64,179.61,55.06621557]
["bitfinex","SOLUSD",1754832909622,0.03,179.64,179.63,15.10621557]
["bitfinex","SOLUSD",1754832910119,0.03,179.64,179.63,0.72]
["bitfinex","SOLUSD",1754832910318,1e-08,179.64,179.63,10.08927443]
["bitfinex","SOLUSD",1754832910519,1e-08,179.64,179.63,6.28699883]
["bitfinex","SOLUSD",1754832910735,1e-08,179.64,179.63,5.56699883]
["bitfinex","SOLUSD",1754832912133,1e-08,179.64,179.62,5.56730395]
["bitfinex","SOLUSD",1754832912334,0.69000001,179.64,179.62,5.56730395]
["bitfinex","SOLUSD",1754832912529,0.69,179.63,179.62,5.56730395]
["bitfinex","SOLUSD",1754832912835,0.69,179.63,179.56,20.67538464]
["bitfinex","SOLUSD",1754832913035,0.69,179.63,179.56,46.67538464]
["bitfinex","SOLUSD",1754832913235,0.69,179.63,179.58,15.10621557]
["bitfinex","SOLUSD",1754832913735,0.69,179.63,179.57,0.72]
["bitfinex","SOLUSD",1754832913736,0.69,179.62,179.57,15.10621557]
["bitfinex","SOLUSD",1754832913941,0.69,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754832914326,0.69,179.61,179.57,15.82621557]
["bitfinex","SOLUSD",1754832914550,0.69,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1754832914851,0.69,179.62,179.58,5.56854883]
["bitfinex","SOLUSD",1754832915450,0.69,179.61,179.53,14.64494174]
["bitfinex","SOLUSD",1754832915630,0.72,179.63,179.54,24.0073741]
["bitfinex","SOLUSD",1754832915831,0.03,179.63,179.57,15.10621557]
["bitfinex","SOLUSD",1754832916037,0.03,179.63,179.59,15.10621557]
["bitfinex","SOLUSD",1754832916444,0.03,179.63,179.61,20.67383429]
["bitfinex","SOLUSD",1754832916848,0.03,179.63,179.62,15.82621557]
["bitfinex","SOLUSD",1754832917546,0.03,179.63,179.62,41.82621557]
["bitfinex","SOLUSD",1754832918857,0.03,179.63,179.62,46.67352433]
["bitfinex","SOLUSD",1754832919558,0.03,179.63,179.62,87.23352433]
["bitfinex","SOLUSD",1754832919754,0.03,179.63,179.62,86.51352433]
["bitfinex","SOLUSD",1754832919965,0.72,179.63,179.62,15.10621557]
["bitfinex","SOLUSD",1754832920137,0.72,179.63,179.62,20.67352433]
["bitfinex","SOLUSD",1754832920757,0.72,179.63,179.62,15.10621557]
["bitfinex","SOLUSD",1754832923761,6.28699883,179.63,179.62,15.10621557]
["bitfinex","SOLUSD",1754832924374,0.72,179.63,179.62,15.10621557]
["bitfinex","SOLUSD",1754832925460,0.72,179.63,179.58,15.10621557]
["bitfinex","SOLUSD",1754832925663,0.69,179.62,179.58,15.10621557]
["bitfinex","SOLUSD",1754832926261,0.03,179.63,179.58,15.82621557]
["bitfinex","SOLUSD",1754832926643,0.72,179.63,179.58,15.82621557]
["bitfinex","SOLUSD",1754832927334,0.03,179.63,179.6,15.10621557]
["bitfinex","SOLUSD",1754832927943,0.72,179.63,179.6,15.10621557]
["bitfinex","SOLUSD",1754832928457,0.03,179.63,179.6,15.10621557]
["bitfinex","SOLUSD",1754832929044,0.03,179.63,179.6,15.82621557]
["bitfinex","SOLUSD",1754832929237,0.69,179.62,179.54,0.72]
["bitfinex","SOLUSD",1754832929438,6.25732812,179.62,179.55,24.47955016]
["bitfinex","SOLUSD",1754832929660,0.67,179.61,179.56,3.80385534]
["bitfinex","SOLUSD",1754832930757,0.67,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754832930959,0.67,179.62,179.57,15.10621557]
["bitfinex","SOLUSD",1754832931153,0.67,179.61,179.56,15.10621557]
["bitfinex","SOLUSD",1754832931466,0.67,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1754832931642,0.67,179.6,179.57,5.56885894]
["bitfinex","SOLUSD",1754832932544,0.67,179.59,179.53,15.10621557]
["bitfinex","SOLUSD",1754832932744,0.67,179.59,179.55,15.10621557]
["bitfinex","SOLUSD",1754832933441,0.67,179.58,179.56,3.81047921]
["bitfinex","SOLUSD",1754832933768,0.67,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754832933952,0.67,179.58,179.55,3.81048923]
["bitfinex","SOLUSD",1754832934152,0.67,179.58,179.57,15.10621557]
["bitfinex","SOLUSD",1754832934460,0.67,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754832934663,0.67,179.58,179.55,9.38144702]
["bitfinex","SOLUSD",1754832934836,0.67,179.58,179.57,15.10621557]
["bitfinex","SOLUSD",1754832935039,0.67,179.61,179.55,5.56936382]
["bitfinex","SOLUSD",1754832935237,0.67,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754832935555,26.67,179.61,179.55,6.22936382]
["bitfinex","SOLUSD",1754832935753,26.67,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754832935948,0.67,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754832936154,0.67,179.61,179.55,5.56936382]
["bitfinex","SOLUSD",1754832936365,0.67,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754832936572,0.03,179.63,179.61,15.10621557]
["bitfinex","SOLUSD",1754832936756,0.03,179.63,179.61,15.76621557]
["bitfinex","SOLUSD",1754832937272,0.03,179.63,179.61,15.10621557]
["bitfinex","SOLUSD",1754832937468,1e-08,179.64,179.6,5.56792873]
["bitfinex","SOLUSD",1754832937469,1e-08,179.64,179.62,19.58057812]
["bitfinex","SOLUSD",1754832937644,1e-08,179.65,179.63,18.92057812]
["bitfinex","SOLUSD",1754832937847,1e-08,179.65,179.64,18.92057812]
["bitfinex","SOLUSD",1754832938060,1e-08,179.65,179.64,19.58057812]
["bitfinex","SOLUSD",1754832938369,1e-08,179.65,179.64,18.92057812]
["bitfinex","SOLUSD",1754832938768,1e-08,179.65,179.64,24.48726705]
["bitfinex","SOLUSD",1754832939153,0.67000001,179.65,179.64,18.92057812]
["bitfinex","SOLUSD",1754832939374,0.67000001,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754832939745,26.67000001,179.65,179.57,15.10621557]
["bitfinex","SOLUSD",1754832939964,26.67000001,179.65,179.54,14.58400704]
["bitfinex","SOLUSD",1754832939965,0.67,179.64,179.59,15.10621557]
["bitfinex","SOLUSD",1754832940268,0.67,179.63,179.56,15.76621557]
["bitfinex","SOLUSD",1754832940470,0.67,179.63,179.57,3.81772423]
["bitfinex","SOLUSD",1754832940661,0.67,179.63,179.56,15.76621557]
["bitfinex","SOLUSD",1754832940662,0.67,179.63,179.59,20.67426203]
["bitfinex","SOLUSD",1754832942040,0.67,179.62,179.59,20.67426203]
["bitfinex","SOLUSD",1754832942244,0.67,179.62,179.6,3.8236808]
["bitfinex","SOLUSD",1754832942445,0.67,179.62,179.59,5.56804646]
["bitfinex","SOLUSD",1754832942749,0.67,179.64,179.6,18.93024395]
["bitfinex","SOLUSD",1754832942943,0.67,179.63,179.59,15.10621557]
["bitfinex","SOLUSD",1754832943677,0.67,179.63,179.55,0.06]
["bitfinex","SOLUSD",1754832943876,0.67,179.63,179.56,3.82774179]
["bitfinex","SOLUSD",1754832944174,0.67,179.63,179.58,15.10621557]
["bitfinex","SOLUSD",1754832944746,6.2371363,179.63,179.58,15.10621557]
["bitfinex","SOLUSD",1754832944975,5.5671363,179.63,179.58,15.10621557]
["bitfinex","SOLUSD",1754832945158,0.67,179.62,179.58,15.10621557]
["bitfinex","SOLUSD",1754832945661,0.67,179.62,179.6,15.10621557]
["bitfinex","SOLUSD",1754832946065,0.67,179.62,179.58,15.10621557]
["bitfinex","SOLUSD",1754832946273,0.67,179.62,179.6,15.10621557]
["bitfinex","SOLUSD",1754832946449,0.67,179.61,179.58,15.10621557]
["bitfinex","SOLUSD",1754832947377,0.67,179.61,179.57,5.56881935]
["bitfinex","SOLUSD",1754832947378,0.67,179.6,179.59,18.94751655]
["bitfinex","SOLUSD",1754832947757,26.67,179.6,179.59,3.84130098]
["bitfinex","SOLUSD",1754832947959,26.67,179.6,179.55,15.16621557]
["bitfinex","SOLUSD",1754832948159,0.67,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1754832948360,26.0,179.59,179.58,3.84165345]
["bitfinex","SOLUSD",1754832949281,26.67,179.59,179.58,3.84165345]
["bitfinex","SOLUSD",1754832952184,32.23823876,179.59,179.58,3.84165345]
["bitfinex","SOLUSD",1754832952881,26.67,179.59,179.58,3.84165345]
["bitfinex","SOLUSD",1754832953096,39.9,179.61,179.59,15.10621557]
["bitfinex","SOLUSD",1754832953393,45.46761872,179.61,179.55,0.06]
["bitfinex","SOLUSD",1754832953566,45.46761872,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1754832953764,45.46761872,179.61,179.58,3.84648496]
["bitfinex","SOLUSD",1754832953966,0.67,179.6,179.55,0.06]
["bitfinex","SOLUSD",1754832954181,0.67,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754832954382,31.56823876,179.59,179.58,18.95270254]
["bitfinex","SOLUSD",1754832954690,26.67,179.59,179.58,18.95270254]
["bitfinex","SOLUSD",1754832955089,39.9,179.61,179.58,18.95270254]
["bitfinex","SOLUSD",1754832955284,39.9,179.61,179.59,18.95270254]
["bitfinex","SOLUSD",1754832955586,39.9,179.61,179.6,3.84676161]
["bitfinex","SOLUSD",1754832956175,39.9,179.61,179.6,4.50676161]
["bitfinex","SOLUSD",1754832956662,39.9,179.61,179.6,10.07469034]
["bitfinex","SOLUSD",1754832957065,39.88000001,179.65,179.6,10.07469034]
["bitfinex","SOLUSD",1754832957367,40.55000001,179.65,179.61,3.84676161]
["bitfinex","SOLUSD",1754832957565,40.55000001,179.65,179.6,6.22792873]
["bitfinex","SOLUSD",1754832957766,40.55000001,179.65,179.61,3.84702428]
["bitfinex","SOLUSD",1754832957962,40.55000001,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1754832958179,0.67,179.64,179.63,15.10621557]
["bitfinex","SOLUSD",1754832958467,0.67,179.64,179.6,5.56792873]
["bitfinex","SOLUSD",1754832958468,39.88000001,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1754832958683,40.55000001,179.65,179.62,15.10621557]
["bitfinex","SOLUSD",1754832958986,45.44640756,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1754832959169,0.67,179.64,179.61,15.10621557]
["bitfinex","SOLUSD",1754832959366,0.7,179.63,179.57,89.6]
["bitfinex","SOLUSD",1754832959582,0.7,179.63,179.58,18.95339743]
["bitfinex","SOLUSD",1754832959889,0.7,179.63,179.59,3.84718186]
["bitfinex","SOLUSD",1754832960110,39.88000001,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1754832960396,40.58000001,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1754832961991,39.88000001,179.65,179.61,21.39376263]
["bitfinex","SOLUSD",1754832962391,39.88000001,179.65,179.62,3.84786917]
["bitfinex","SOLUSD",1754832962618,0.7,179.64,179.58,15.82621557]
["bitfinex","SOLUSD",1754832962816,0.7,179.64,179.59,18.95476277]
["bitfinex","SOLUSD",1754832962984,0.7,179.64,179.6,3.8485472]
["bitfinex","SOLUSD",1754832963184,39.88000001,179.65,179.61,3.84838276]
["bitfinex","SOLUSD",1754832963385,39.88000001,179.65,179.6,0.72]
["bitfinex","SOLUSD",1754832963586,46.14656125,179.65,179.61,3.84933946]
["bitfinex","SOLUSD",1754832963788,0.7,179.64,179.59,15.10621557]
["bitfinex","SOLUSD",1754832963987,39.88000001,179.65,179.6,4.56950058]
["bitfinex","SOLUSD",1754832964189,39.88000001,179.65,179.61,3.84950058]
["bitfinex","SOLUSD",1754832964390,39.88000001,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1754832964590,40.58000001,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1754832965007,40.58000001,179.65,179.62,15.10621557]
["bitfinex","SOLUSD",1754832965595,0.7,179.64,179.58,15.88621557]
["bitfinex","SOLUSD",1754832965806,0.7,179.64,179.6,15.10621557]
["bitfinex","SOLUSD",1754832966021,0.7,179.64,179.58,0.78]
["bitfinex","SOLUSD",1754832966022,0.7,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754832966209,0.7,179.63,179.59,15.10621557]
["bitfinex","SOLUSD",1754832966404,46.14638551,179.65,179.6,3.85139583]
["bitfinex","SOLUSD",1754832966612,40.58000001,179.65,179.62,15.10621557]
["bitfinex","SOLUSD",1754832966919,39.88000001,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754832967101,39.88000001,179.65,179.64,18.95740247]
["bitfinex","SOLUSD",1754832968508,39.88000001,179.65,179.64,24.5240914]
["bitfinex","SOLUSD",1754832969018,1e-08,179.65,179.64,25.2440914]
["bitfinex","SOLUSD",1754832969392,1e-08,179.65,179.64,24.5240914]
["bitfinex","SOLUSD",1754832970092,0.70000001,179.65,179.64,18.95740247]
["bitfinex","SOLUSD",1754832971019,1e-08,179.65,179.64,18.95740247]
["bitfinex","SOLUSD",1754832971824,26.00000001,179.65,179.64,3.8511869]
["bitfinex","SOLUSD",1754832972031,26.70000001,179.65,179.58,15.16621557]
["bitfinex","SOLUSD",1754832972223,39.84,179.64,179.6,15.10621557]
["bitfinex","SOLUSD",1754832972517,39.84,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754832972696,39.84,179.64,179.63,18.95717154]
["bitfinex","SOLUSD",1754832975521,39.84,179.64,179.63,15.10621557]
["bitfinex","SOLUSD",1754832975893,40.54,179.64,179.63,15.10621557]
["bitfinex","SOLUSD",1754832976106,60.02346623,179.64,179.58,0.06]
["bitfinex","SOLUSD",1754832976297,26.0,179.61,179.59,3.8380926]
["bitfinex","SOLUSD",1754832976508,39.9,179.6,179.58,0.06]
["bitfinex","SOLUSD",1754832976699,21.71368023,179.64,179.58,0.06]
["bitfinex","SOLUSD",1754832976700,40.62,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754832976903,66.62,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754832977132,72.18823876,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754832980315,46.18823876,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754832980500,26.0,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832980700,65.88,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832981022,66.58,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832981223,72.14885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832984207,71.44885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832985308,72.14885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832985637,65.88,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832985848,39.88,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832987239,45.44885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832987430,46.14885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832988839,45.44885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832989935,47.67944594,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832991232,48.37944594,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832991810,42.110587,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832992034,65.88,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832992711,39.88,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832992911,46.14885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832998232,48.37944594,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832999123,47.67944594,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754832999354,2.230587,179.57,179.56,0.75]
["bitfinex","SOLUSD",1754832999553,39.78,179.57,179.56,0.75]
["bitfinex","SOLUSD",1754832999854,5.56761872,179.61,179.56,0.75]
["bitfinex","SOLUSD",1754832999855,2.230089,179.61,179.56,0.75]
["bitfinex","SOLUSD",1754833000150,39.78,179.6,179.56,0.75]
["bitfinex","SOLUSD",1754833000340,45.34793551,179.6,179.57,0.69]
["bitfinex","SOLUSD",1754833000651,46.04793551,179.6,179.56,0.06]
["bitfinex","SOLUSD",1754833000824,45.34793551,179.6,179.57,0.69]
["bitfinex","SOLUSD",1754833001020,39.78,179.6,179.58,0.69]
["bitfinex","SOLUSD",1754833001237,45.34798242,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754833001443,0.7,179.59,179.56,0.06]
["bitfinex","SOLUSD",1754833001652,39.76,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754833001955,40.46,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754833002454,5.56885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833003225,6.26885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833006053,8.49932194,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833006747,7.79932194,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833006948,5.56885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833007355,7.79932094,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833007736,5.59863986,179.58,179.56,0.75]
["bitfinex","SOLUSD",1754833008042,39.72,179.57,179.56,0.75]
["bitfinex","SOLUSD",1754833008756,45.28885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833009249,39.72,179.57,179.56,0.75]
["bitfinex","SOLUSD",1754833009453,39.72,179.57,179.56,15.85621557]
["bitfinex","SOLUSD",1754833009756,26.03,179.58,179.56,15.85621557]
["bitfinex","SOLUSD",1754833009757,0.03,179.58,179.57,15.10621557]
["bitfinex","SOLUSD",1754833010058,0.03,179.58,179.57,0.69]
["bitfinex","SOLUSD",1754833010720,0.03,179.58,179.57,6.25885894]
["bitfinex","SOLUSD",1754833011447,0.03,179.58,179.57,10.08154774]
["bitfinex","SOLUSD",1754833011651,0.03,179.58,179.57,6.25885894]
["bitfinex","SOLUSD",1754833011829,0.03,179.58,179.57,10.08216435]
["bitfinex","SOLUSD",1754833012029,0.03,179.58,179.57,6.25885894]
["bitfinex","SOLUSD",1754833012848,0.03,179.58,179.57,10.08291422]
["bitfinex","SOLUSD",1754833013653,0.03,179.58,179.57,6.25885894]
["bitfinex","SOLUSD",1754833013856,0.03,179.58,179.57,10.08379031]
["bitfinex","SOLUSD",1754833015541,0.03,179.58,179.57,25.19167587]
["bitfinex","SOLUSD",1754833017361,0.03,179.58,179.57,19.62281693]
["bitfinex","SOLUSD",1754833017567,0.03,179.58,179.57,15.10621557]
["bitfinex","SOLUSD",1754833018232,39.69,179.58,179.57,15.10621557]
["bitfinex","SOLUSD",1754833018450,40.39,179.58,179.57,15.10621557]
["bitfinex","SOLUSD",1754833018850,39.69,179.58,179.57,19.62629635]
["bitfinex","SOLUSD",1754833019236,39.69,179.58,179.57,25.19515529]
["bitfinex","SOLUSD",1754833019639,0.03,179.58,179.57,25.19515529]
["bitfinex","SOLUSD",1754833021660,0.03,179.58,179.57,18.93629635]
["bitfinex","SOLUSD",1754833022058,0.74,179.58,179.57,15.10621557]
["bitfinex","SOLUSD",1754833023965,0.74,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754833023966,6.30858158,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754833024165,39.64,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833024531,40.35,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833025135,45.91885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833027839,48.14932094,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833029369,39.64,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833029662,45.20885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833030038,45.91885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833034543,48.14944594,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754833035466,48.14944594,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754833035678,6.27916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754833035847,5.56916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754833036562,47.43950165,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754833037882,48.14950165,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754833038082,47.43950165,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754833038770,0.71,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754833039555,6.27916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754833040353,2.230587,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754833040560,0.03,179.58,179.56,19.50549939]
["bitfinex","SOLUSD",1754833040876,0.03,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754833041079,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754833041374,0.03,179.67,179.66,18.94858249]
["bitfinex","SOLUSD",1754833041774,0.03,179.67,179.63,15.10621557]
["bitfinex","SOLUSD",1754833041975,39.62,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754833042281,39.62,179.66,179.59,29.02681248]
["bitfinex","SOLUSD",1754833042460,39.62,179.66,179.61,15.10621557]
["bitfinex","SOLUSD",1754833042781,39.62,179.66,179.63,15.10621557]
["bitfinex","SOLUSD",1754833042954,39.62,179.66,179.6,15.10621557]
["bitfinex","SOLUSD",1754833043157,0.03,179.67,179.6,15.10621557]
["bitfinex","SOLUSD",1754833043158,0.03,179.67,179.65,15.10621557]
["bitfinex","SOLUSD",1754833043355,0.03,179.67,179.66,18.95294275]
["bitfinex","SOLUSD",1754833043584,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754833046785,0.74,179.67,179.59,15.10621557]
["bitfinex","SOLUSD",1754833047109,0.74,179.67,179.61,15.10621557]
["bitfinex","SOLUSD",1754833047602,0.74,179.67,179.58,15.10621557]
["bitfinex","SOLUSD",1754833047761,0.74,179.67,179.59,3.8428406]
["bitfinex","SOLUSD",1754833048167,0.74,179.67,179.61,15.10621557]
["bitfinex","SOLUSD",1754833048377,5.56606924,179.66,179.61,15.10621557]
["bitfinex","SOLUSD",1754833048573,40.33,179.65,179.58,15.10621557]
["bitfinex","SOLUSD",1754833048904,39.62,179.65,179.59,3.84254394]
["bitfinex","SOLUSD",1754833049065,39.62,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1754833049388,39.62,179.65,179.58,5.56845082]
["bitfinex","SOLUSD",1754833049568,39.62,179.65,179.6,15.10621557]
["bitfinex","SOLUSD",1754833050191,45.18658774,179.65,179.59,15.10621557]
["bitfinex","SOLUSD",1754833051069,45.18658774,179.65,179.58,15.10621557]
["bitfinex","SOLUSD",1754833051270,45.87658774,179.65,179.59,3.84222281]
["bitfinex","SOLUSD",1754833052378,0.69,179.64,179.59,3.84222281]
["bitfinex","SOLUSD",1754833052579,45.18658774,179.65,179.58,15.10621557]
["bitfinex","SOLUSD",1754833052882,45.18658774,179.65,179.59,3.8426362]
["bitfinex","SOLUSD",1754833053081,45.18658774,179.65,179.57,15.10621557]
["bitfinex","SOLUSD",1754833053284,45.18658774,179.65,179.59,15.10621557]
["bitfinex","SOLUSD",1754833053679,45.18658774,179.65,179.57,15.10621557]
["bitfinex","SOLUSD",1754833053903,45.18658774,179.65,179.59,15.10621557]
["bitfinex","SOLUSD",1754833054091,5.56606924,179.66,179.59,15.10621557]
["bitfinex","SOLUSD",1754833054294,39.58,179.65,179.59,15.10621557]
["bitfinex","SOLUSD",1754833054802,0.69,179.64,179.57,5.56880586]
["bitfinex","SOLUSD",1754833054998,0.69,179.64,179.59,15.10621557]
["bitfinex","SOLUSD",1754833055214,0.69,179.63,179.59,15.10621557]
["bitfinex","SOLUSD",1754833055501,0.69,179.62,179.59,104.70621557]
["bitfinex","SOLUSD",1754833056411,39.58,179.62,179.59,104.70621557]
["bitfinex","SOLUSD",1754833057375,0.69,179.61,179.59,104.70621557]
["bitfinex","SOLUSD",1754833057576,39.58,179.62,179.59,104.70621557]
["bitfinex","SOLUSD",1754833058482,39.58,179.62,179.59,110.27437038]
["bitfinex","SOLUSD",1754833058805,39.58,179.65,179.59,110.27437038]
["bitfinex","SOLUSD",1754833059898,39.58,179.65,179.59,20.67437038]
["bitfinex","SOLUSD",1754833060498,0.03,179.67,179.59,34.59496729]
["bitfinex","SOLUSD",1754833060690,39.61,179.67,179.61,15.10621557]
["bitfinex","SOLUSD",1754833061105,39.61,179.67,179.59,109.08875172]
["bitfinex","SOLUSD",1754833061314,39.61,179.67,179.61,15.10621557]
["bitfinex","SOLUSD",1754833061808,39.61,179.67,179.6,15.10621557]
["bitfinex","SOLUSD",1754833062007,39.61,179.67,179.61,3.84050372]
["bitfinex","SOLUSD",1754833062193,0.69,179.66,179.61,3.84050372]
["bitfinex","SOLUSD",1754833062383,0.69,179.65,179.6,20.67388502]
["bitfinex","SOLUSD",1754833062723,45.86587339,179.67,179.6,20.67388502]
["bitfinex","SOLUSD",1754833064306,40.3,179.67,179.6,20.67388502]
["bitfinex","SOLUSD",1754833064507,40.3,179.67,179.61,3.83922268]
["bitfinex","SOLUSD",1754833064696,40.3,179.67,179.6,20.67388502]
["bitfinex","SOLUSD",1754833065307,45.17585138,179.67,179.6,20.67388502]
["bitfinex","SOLUSD",1754833065606,0.69,179.66,179.6,20.67388502]
["bitfinex","SOLUSD",1754833065802,0.69,179.66,179.6,104.70621557]
["bitfinex","SOLUSD",1754833066102,6.25614491,179.66,179.6,110.27412416]
["bitfinex","SOLUSD",1754833066291,0.69,179.66,179.6,110.27412416]
["bitfinex","SOLUSD",1754833066478,6.2561445,179.66,179.6,110.27412416]
["bitfinex","SOLUSD",1754833067001,6.25614017,179.66,179.6,110.27412416]
["bitfinex","SOLUSD",1754833067206,0.69,179.65,179.6,104.70621557]
["bitfinex","SOLUSD",1754833067399,5.56614017,179.66,179.6,104.70621557]
["bitfinex","SOLUSD",1754833067722,0.69,179.64,179.6,104.70621557]
["bitfinex","SOLUSD",1754833067887,0.69,179.64,179.6,110.27401321]
["bitfinex","SOLUSD",1754833068085,39.61,179.67,179.6,110.27401321]
["bitfinex","SOLUSD",1754833068510,40.3,179.67,179.6,110.27401321]
["bitfinex","SOLUSD",1754833068704,0.72,179.67,179.6,110.27401321]
["bitfinex","SOLUSD",1754833069012,39.54,179.66,179.6,110.27401321]
["bitfinex","SOLUSD",1754833069609,39.57,179.66,179.6,110.27401321]
["bitfinex","SOLUSD",1754833071192,0.69,179.65,179.6,110.27401321]
["bitfinex","SOLUSD",1754833071395,45.13610215,179.66,179.6,110.27401321]
["bitfinex","SOLUSD",1754833071593,0.69,179.64,179.6,104.70621557]
["bitfinex","SOLUSD",1754833071907,0.69,179.63,179.6,15.10621557]
["bitfinex","SOLUSD",1754833072122,0.69,179.63,179.59,0.06]
["bitfinex","SOLUSD",1754833072288,39.54,179.62,179.59,0.06]
["bitfinex","SOLUSD",1754833072721,0.69,179.61,179.59,0.06]
["bitfinex","SOLUSD",1754833072896,40.23,179.62,179.59,0.06]
["bitfinex","SOLUSD",1754833073311,0.69,179.61,179.59,0.06]
["bitfinex","SOLUSD",1754833073818,26.0,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754833074227,26.69,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754833075409,32.25792873,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754833076437,32.25792873,179.6,179.57,0.06]
["bitfinex","SOLUSD",1754833076615,0.69,179.59,179.52,0.06]
["bitfinex","SOLUSD",1754833076814,5.56978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833077131,45.83978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833078432,48.07087346,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833078816,45.83978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833079027,48.07062546,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833079407,45.83978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833080628,40.27,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833081022,45.83978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833081421,6.25978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833081623,45.83978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833082837,40.27,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833083014,45.83978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833085105,40.27,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833085309,26.69,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833085510,66.25,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833085731,71.81978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833087438,66.25,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833087933,71.81978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833091038,71.84978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833091933,32.28978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833092134,71.84978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833092335,32.28978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833092536,71.84978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833093248,0.72,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833094427,2.951334,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833094638,8.5214337,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833094855,5.5700997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833095028,45.1300997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833095920,45.8500997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833097261,45.8500997,179.53,179.51,0.06]
["bitfinex","SOLUSD",1754833097421,40.3,179.52,179.47,0.06]
["bitfinex","SOLUSD",1754833097626,26.0,179.5,179.47,0.06]
["bitfinex","SOLUSD",1754833097927,71.15103064,179.5,179.47,0.06]
["bitfinex","SOLUSD",1754833098127,71.87103064,179.5,179.47,0.06]
["bitfinex","SOLUSD",1754833099450,0.72,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754833099650,39.58,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754833099846,45.87165143,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754833100041,71.15165143,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754833100629,65.58,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754833101753,71.87165143,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754833102524,65.58,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754833102833,71.15165143,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754833103026,71.87165143,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754833106647,45.87165143,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754833107240,45.87165143,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833109433,48.10410543,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833111450,63.210321,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833112044,73.210321,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833115255,63.210321,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833115567,5.57165143,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833115875,45.86165143,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833119773,5.57165143,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833119952,45.17165143,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833120157,45.88165143,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833122161,45.17165143,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833124287,5.57165143,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833124473,5.57136174,179.49,179.47,0.31000001]
["bitfinex","SOLUSD",1754833124673,39.6,179.48,179.47,0.31000001]
["bitfinex","SOLUSD",1754833124885,39.6,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833125385,39.6,179.48,179.47,0.31000001]
["bitfinex","SOLUSD",1754833125590,39.6,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833125792,45.88165143,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833125970,45.17165143,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754833126490,13.95631531,179.52,179.47,1e-08]
["bitfinex","SOLUSD",1754833126788,26.0,179.48,179.47,0.31000001]
["bitfinex","SOLUSD",1754833127013,5.57072029,179.51,179.48,0.31]
["bitfinex","SOLUSD",1754833127168,0.03,179.52,179.48,0.31]
["bitfinex","SOLUSD",1754833127370,39.62,179.51,179.48,0.31]
["bitfinex","SOLUSD",1754833127577,39.62,179.51,179.49,0.31]
["bitfinex","SOLUSD",1754833127986,39.62,179.51,179.47,1e-08]
["bitfinex","SOLUSD",1754833128188,39.62,179.51,179.48,15.41621557]
["bitfinex","SOLUSD",1754833128594,39.62,179.51,179.49,0.31]
["bitfinex","SOLUSD",1754833129096,39.62,179.51,179.5,0.31]
["bitfinex","SOLUSD",1754833129388,39.62,179.51,179.48,0.31]
["bitfinex","SOLUSD",1754833129594,39.62,179.51,179.49,0.31]
["bitfinex","SOLUSD",1754833129796,39.62,179.51,179.5,0.31]
["bitfinex","SOLUSD",1754833130873,39.62,179.51,179.5,20.98724621]
["bitfinex","SOLUSD",1754833131404,39.62,179.51,179.5,15.41621557]
["bitfinex","SOLUSD",1754833131768,39.62,179.51,179.5,20.98724621]
["bitfinex","SOLUSD",1754833132476,39.62,179.51,179.5,15.41621557]
["bitfinex","SOLUSD",1754833133282,0.03,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754833133579,39.63,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754833133774,39.63,179.52,179.49,5.57129221]
["bitfinex","SOLUSD",1754833134099,39.63,179.52,179.51,5.88072029]
["bitfinex","SOLUSD",1754833135812,0.03,179.52,179.51,5.88072029]
["bitfinex","SOLUSD",1754833137678,0.03,179.52,179.51,24.8327108]
["bitfinex","SOLUSD",1754833137679,1e-08,179.52,179.51,24.8327108]
["bitfinex","SOLUSD",1754833139706,1e-08,179.52,179.51,114.4327108]
["bitfinex","SOLUSD",1754833140002,1e-08,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833140217,0.03,179.57,179.55,26.0]
["bitfinex","SOLUSD",1754833140378,0.03,179.57,179.56,15.10621557]
["bitfinex","SOLUSD",1754833140586,0.03,179.57,179.56,19.25566979]
["bitfinex","SOLUSD",1754833140904,0.03,179.57,179.56,15.41621557]
["bitfinex","SOLUSD",1754833141799,0.03,179.57,179.56,15.10621557]
["bitfinex","SOLUSD",1754833142811,0.03,179.57,179.56,20.98538464]
["bitfinex","SOLUSD",1754833145178,0.03,179.57,179.56,20.67538464]
["bitfinex","SOLUSD",1754833145598,0.03,179.57,179.56,110.27538464]
["bitfinex","SOLUSD",1754833146505,0.03,179.57,179.56,110.58538464]
["bitfinex","SOLUSD",1754833146808,0.03,179.61,179.58,41.10621557]
["bitfinex","SOLUSD",1754833146976,0.03,179.61,179.58,51.05562806]
["bitfinex","SOLUSD",1754833147178,0.03,179.61,179.58,47.54161928]
["bitfinex","SOLUSD",1754833147701,0.03,179.61,179.58,46.9847644]
["bitfinex","SOLUSD",1754833148005,0.03,179.61,179.58,46.6747644]
["bitfinex","SOLUSD",1754833148206,0.03,179.61,179.58,46.9847644]
["bitfinex","SOLUSD",1754833148788,0.03,179.61,179.58,47.54161928]
["bitfinex","SOLUSD",1754833149382,0.03,179.61,179.58,46.9847644]
["bitfinex","SOLUSD",1754833149692,0.03,179.61,179.58,46.6747644]
["bitfinex","SOLUSD",1754833149893,0.74,179.61,179.58,20.6747644]
["bitfinex","SOLUSD",1754833150401,0.74,179.61,179.58,15.10621557]
["bitfinex","SOLUSD",1754833152286,0.03,179.61,179.58,15.10621557]
["bitfinex","SOLUSD",1754833152487,0.74,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754833153992,0.03,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754833156809,0.74,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754833157591,0.03,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754833158690,0.74,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754833160795,0.74,179.59,179.52,0.06]
["bitfinex","SOLUSD",1754833161013,6.30824042,179.59,179.54,15.10621557]
["bitfinex","SOLUSD",1754833161207,0.71,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754833161913,0.71,179.58,179.52,20.73655964]
["bitfinex","SOLUSD",1754833162098,0.71,179.57,179.52,20.73655964]
["bitfinex","SOLUSD",1754833162297,5.59824042,179.59,179.52,20.73655964]
["bitfinex","SOLUSD",1754833162298,0.71,179.56,179.52,20.73655964]
["bitfinex","SOLUSD",1754833162706,40.28,179.59,179.54,5.56978946]
["bitfinex","SOLUSD",1754833163305,0.71,179.58,179.54,5.56978946]
["bitfinex","SOLUSD",1754833163904,0.71,179.57,179.53,20.67628186]
["bitfinex","SOLUSD",1754833164104,0.71,179.56,179.53,20.67628186]
["bitfinex","SOLUSD",1754833164513,40.28,179.59,179.53,20.67628186]
["bitfinex","SOLUSD",1754833165213,0.71,179.58,179.53,20.67628186]
["bitfinex","SOLUSD",1754833165730,0.71,179.57,179.53,20.67628186]
["bitfinex","SOLUSD",1754833166406,40.28,179.59,179.54,15.10621557]
["bitfinex","SOLUSD",1754833166604,39.57,179.59,179.54,15.10621557]
["bitfinex","SOLUSD",1754833166822,39.57,179.59,179.55,0.31]
["bitfinex","SOLUSD",1754833167325,39.57,179.59,179.54,15.10621557]
["bitfinex","SOLUSD",1754833167538,39.57,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754833168704,39.57,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754833169900,39.57,179.59,179.58,18.95438882]
["bitfinex","SOLUSD",1754833170930,39.57,179.59,179.58,24.52293765]
["bitfinex","SOLUSD",1754833173622,0.03,179.59,179.58,24.52293765]
["bitfinex","SOLUSD",1754833177568,0.72,179.59,179.58,3.84817325]
["bitfinex","SOLUSD",1754833177716,6.28823876,179.59,179.52,0.06]
["bitfinex","SOLUSD",1754833177927,40.23,179.58,179.52,0.06]
["bitfinex","SOLUSD",1754833178435,0.69,179.57,179.52,0.06]
["bitfinex","SOLUSD",1754833178936,0.69,179.57,179.52,5.63031383]
["bitfinex","SOLUSD",1754833180636,0.69,179.57,179.52,0.06]
["bitfinex","SOLUSD",1754833181816,0.69,179.56,179.52,0.72]
["bitfinex","SOLUSD",1754833182327,0.69,179.56,179.52,0.06]
["bitfinex","SOLUSD",1754833182504,0.69,179.55,179.52,0.06]
["bitfinex","SOLUSD",1754833182709,0.69,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833183139,6.25887326,179.57,179.52,0.06]
["bitfinex","SOLUSD",1754833183316,0.69,179.56,179.52,0.06]
["bitfinex","SOLUSD",1754833183638,5.56887326,179.57,179.52,0.06]
["bitfinex","SOLUSD",1754833183639,0.69,179.55,179.52,0.06]
["bitfinex","SOLUSD",1754833185329,0.69,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833185716,39.54,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833186234,40.23,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833187522,0.69,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833187715,39.54,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833189939,40.23,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833191448,45.8000997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833191753,40.23,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833196433,39.54,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833196633,40.23,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833197729,39.54,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833198145,40.23,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833200659,39.54,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833201628,40.22,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833202729,45.7900997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833204444,71.7900997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833205026,45.7900997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833212763,66.22,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833213150,0.68,179.55,179.52,0.06]
["bitfinex","SOLUSD",1754833213351,39.54,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833214459,45.78994165,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833214663,0.68,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833214846,40.22,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833215950,0.68,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833216151,39.54,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833216769,45.7900997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833223977,6.2500997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833224158,45.7900997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833225078,6.2500997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833225373,45.7900997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754833228761,26.0,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833229074,65.54,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833229286,66.22,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833229778,71.79072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833231785,71.79072029,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754833231955,73.87016342,179.51,179.49,1e-08]
["bitfinex","SOLUSD",1754833232159,0.66,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754833232885,31.57072029,179.51,179.49,1e-08]
["bitfinex","SOLUSD",1754833233075,39.54,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754833233378,40.2,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754833233760,45.77103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754833234294,45.11103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754833234459,45.77103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754833236099,45.77103064,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754833236100,47.84936353,179.5,179.48,1e-08]
["bitfinex","SOLUSD",1754833236255,0.66,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833236566,2.73781765,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833236769,26.0,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754833236957,65.54,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754833237157,66.2,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754833237872,71.77196188,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754833238168,87.77860585,179.47,179.38,0.67]
["bitfinex","SOLUSD",1754833238367,0.66,179.46,179.38,0.67]
["bitfinex","SOLUSD",1754833238767,26.0,179.42,179.38,0.67]
["bitfinex","SOLUSD",1754833238976,26.0,179.39,179.38,0.67]
["bitfinex","SOLUSD",1754833239161,65.52,179.39,179.38,0.67]
["bitfinex","SOLUSD",1754833241078,65.52,179.39,179.36,0.67]
["bitfinex","SOLUSD",1754833241279,65.52,179.39,179.38,0.67]
["bitfinex","SOLUSD",1754833242386,39.54,179.39,179.38,0.67]
["bitfinex","SOLUSD",1754833243084,148.26,179.49,179.38,6.24475749]
["bitfinex","SOLUSD",1754833243384,39.54,179.47,179.4,15.10621557]
["bitfinex","SOLUSD",1754833243892,45.11196188,179.47,179.41,0.67]
["bitfinex","SOLUSD",1754833244186,26.0,179.44,179.41,0.67]
["bitfinex","SOLUSD",1754833244388,39.54,179.43,179.41,0.67]
["bitfinex","SOLUSD",1754833244685,5.57162926,179.49,179.42,15.10621557]
["bitfinex","SOLUSD",1754833244868,39.54,179.48,179.43,0.67]
["bitfinex","SOLUSD",1754833245069,26.0,179.45,179.41,15.10621557]
["bitfinex","SOLUSD",1754833245405,5.57162926,179.49,179.34,20.68200086]
["bitfinex","SOLUSD",1754833245406,26.0,179.41,179.34,20.68200086]
["bitfinex","SOLUSD",1754833245580,39.54,179.4,179.36,0.67]
["bitfinex","SOLUSD",1754833245770,39.54,179.4,179.36,0.73]
["bitfinex","SOLUSD",1754833245968,39.54,179.4,179.37,0.67]
["bitfinex","SOLUSD",1754833246304,45.11419321,179.4,179.37,0.67]
["bitfinex","SOLUSD",1754833246712,39.54,179.4,179.36,0.06]
["bitfinex","SOLUSD",1754833246885,39.54,179.4,179.37,0.67]
["bitfinex","SOLUSD",1754833247085,39.54,179.4,179.36,0.06]
["bitfinex","SOLUSD",1754833247310,39.54,179.4,179.38,0.67]
["bitfinex","SOLUSD",1754833248296,26.0,179.44,179.39,0.67]
["bitfinex","SOLUSD",1754833248494,26.0,179.4,179.39,0.67]
["bitfinex","SOLUSD",1754833248799,65.52,179.4,179.39,0.67]
["bitfinex","SOLUSD",1754833249183,65.52,179.4,179.38,15.10621557]
["bitfinex","SOLUSD",1754833249677,65.52,179.4,179.37,0.67]
["bitfinex","SOLUSD",1754833250704,65.52,179.4,179.38,0.67]
["bitfinex","SOLUSD",1754833250898,65.52,179.4,179.39,0.67]
["bitfinex","SOLUSD",1754833252208,65.52,179.4,179.36,15.16621557]
["bitfinex","SOLUSD",1754833252614,65.52,179.4,179.36,15.83621557]
["bitfinex","SOLUSD",1754833253193,65.52,179.4,179.36,15.16621557]
["bitfinex","SOLUSD",1754833253393,65.52,179.4,179.37,0.67]
["bitfinex","SOLUSD",1754833254100,65.52,179.4,179.38,0.67]
["bitfinex","SOLUSD",1754833255294,65.52,179.4,179.36,6.30529246]
["bitfinex","SOLUSD",1754833255592,65.52,179.4,179.37,0.67]
["bitfinex","SOLUSD",1754833256695,65.52,179.4,179.37,6.24485381]
["bitfinex","SOLUSD",1754833257710,65.52,179.4,179.37,0.67]
["bitfinex","SOLUSD",1754833258512,65.52,179.4,179.37,5.57503865]
["bitfinex","SOLUSD",1754833258690,65.52,179.4,179.38,0.67]
["bitfinex","SOLUSD",1754833260024,65.52,179.4,179.39,15.82621557]
["bitfinex","SOLUSD",1754833260323,0.7,179.5,179.39,0.72]
["bitfinex","SOLUSD",1754833260503,0.7,179.5,179.43,5.57320403]
["bitfinex","SOLUSD",1754833260504,5.575038,179.5,179.43,5.57320403]
["bitfinex","SOLUSD",1754833260705,0.03,179.55,179.44,45.66589376]
["bitfinex","SOLUSD",1754833260923,39.52,179.52,179.46,15.10621557]
["bitfinex","SOLUSD",1754833261222,39.52,179.52,179.48,15.10621557]
["bitfinex","SOLUSD",1754833261530,39.52,179.54,179.5,15.10621557]
["bitfinex","SOLUSD",1754833261824,39.52,179.54,179.51,4.55967819]
["bitfinex","SOLUSD",1754833261991,39.52,179.54,179.52,3.83967819]
["bitfinex","SOLUSD",1754833262189,0.03,179.55,179.52,19.66589376]
["bitfinex","SOLUSD",1754833262395,0.03,179.55,179.52,19.9164919]
["bitfinex","SOLUSD",1754833262692,0.03,179.55,179.52,25.48690188]
["bitfinex","SOLUSD",1754833265215,0.03,179.55,179.52,19.9164919]
["bitfinex","SOLUSD",1754833265421,39.55,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833265722,40.25,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833266022,39.55,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833266811,40.25,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833267214,39.55,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833268311,40.25,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833268831,39.55,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833269544,39.55,179.53,179.52,20.67662555]
["bitfinex","SOLUSD",1754833269842,39.55,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833272109,40.25,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833272511,39.55,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833273128,39.55,179.53,179.52,21.39662555]
["bitfinex","SOLUSD",1754833273504,0.03,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833274243,0.73,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833274413,6.3000997,179.53,179.46,15.10621557]
["bitfinex","SOLUSD",1754833274612,40.18,179.52,179.46,15.10621557]
["bitfinex","SOLUSD",1754833274809,0.7,179.51,179.46,15.10621557]
["bitfinex","SOLUSD",1754833275023,39.48,179.52,179.46,15.10621557]
["bitfinex","SOLUSD",1754833275314,0.7,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754833275516,39.48,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754833276754,40.18,179.49,179.45,15.10621557]
["bitfinex","SOLUSD",1754833277618,39.48,179.49,179.44,15.10621557]
["bitfinex","SOLUSD",1754833277819,39.48,179.49,179.46,0.72]
["bitfinex","SOLUSD",1754833279149,39.48,179.49,179.44,15.10621557]
["bitfinex","SOLUSD",1754833279327,39.48,179.49,179.45,0.72]
["bitfinex","SOLUSD",1754833279514,40.18,179.49,179.45,6.29253422]
["bitfinex","SOLUSD",1754833281228,39.48,179.49,179.45,5.57253422]
["bitfinex","SOLUSD",1754833281425,39.48,179.49,179.46,0.72]
["bitfinex","SOLUSD",1754833281634,39.48,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754833282031,39.48,179.49,179.45,6.29253422]
["bitfinex","SOLUSD",1754833282234,39.48,179.49,179.47,15.10621557]
["bitfinex","SOLUSD",1754833283031,40.18,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754833283236,0.7,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754833283435,0.7,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754833284027,0.7,179.47,179.43,20.67914994]
["bitfinex","SOLUSD",1754833284227,39.48,179.46,179.43,20.67914994]
["bitfinex","SOLUSD",1754833284442,39.48,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754833285335,40.18,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754833285841,45.75227237,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754833287241,39.48,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754833287446,40.18,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754833288824,45.75227237,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754833293844,0.7,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754833294148,0.03,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754833294368,39.48,179.48,179.46,15.81621557]
["bitfinex","SOLUSD",1754833295648,39.48,179.48,179.45,15.16621557]
["bitfinex","SOLUSD",1754833295850,0.72,179.47,179.45,15.16621557]
["bitfinex","SOLUSD",1754833296049,39.48,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754833296255,0.03,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754833296449,39.48,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754833296635,39.48,179.48,179.47,0.71]
["bitfinex","SOLUSD",1754833297843,39.48,179.48,179.47,21.38817745]
["bitfinex","SOLUSD",1754833298050,0.03,179.49,179.47,10.38849071]
["bitfinex","SOLUSD",1754833298244,0.03,179.49,179.48,4.81652883]
["bitfinex","SOLUSD",1754833298963,0.03,179.49,179.48,10.38818026]
["bitfinex","SOLUSD",1754833302155,1e-08,179.49,179.48,10.38818026]
["bitfinex","SOLUSD",1754833302459,1e-08,179.49,179.48,52.05156097]
["bitfinex","SOLUSD",1754833302641,0.03,179.53,179.48,65.98068956]
["bitfinex","SOLUSD",1754833302993,0.03,179.53,179.51,15.10621557]
["bitfinex","SOLUSD",1754833303262,0.03,179.53,179.52,19.2127444]
["bitfinex","SOLUSD",1754833303470,0.03,179.53,179.52,19.9227444]
["bitfinex","SOLUSD",1754833303651,0.03,179.53,179.52,19.2127444]
["bitfinex","SOLUSD",1754833303851,0.03,179.53,179.52,19.9227444]
["bitfinex","SOLUSD",1754833305059,0.03,179.53,179.52,25.49315438]
["bitfinex","SOLUSD",1754833308081,0.03,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1754833308368,0.03,179.55,179.54,19.2127444]
["bitfinex","SOLUSD",1754833308563,0.03,179.55,179.54,19.9227444]
["bitfinex","SOLUSD",1754833309078,0.03,179.55,179.54,24.78253386]
["bitfinex","SOLUSD",1754833309983,0.75,179.55,179.54,19.2127444]
["bitfinex","SOLUSD",1754833312251,0.75,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754833313772,40.21,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754833314772,40.21,179.55,179.48,15.10621557]
["bitfinex","SOLUSD",1754833314960,0.72,179.54,179.5,15.10621557]
["bitfinex","SOLUSD",1754833315678,6.28989172,179.54,179.48,5.57148392]
["bitfinex","SOLUSD",1754833315976,0.72,179.53,179.5,15.10621557]
["bitfinex","SOLUSD",1754833316385,45.05954742,179.55,179.48,5.57148392]
["bitfinex","SOLUSD",1754833316677,0.72,179.52,179.5,15.10621557]
["bitfinex","SOLUSD",1754833317070,0.57304882,179.52,179.48,5.57148392]
["bitfinex","SOLUSD",1754833317267,39.49,179.55,179.5,20.677188]
["bitfinex","SOLUSD",1754833317467,39.49,179.55,179.52,15.10621557]
["bitfinex","SOLUSD",1754833317654,39.49,179.55,179.5,5.57097243]
["bitfinex","SOLUSD",1754833318883,39.49,179.55,179.49,20.67755659]
["bitfinex","SOLUSD",1754833319083,0.72,179.54,179.5,4.81482778]
["bitfinex","SOLUSD",1754833319263,0.72,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754833319456,39.49,179.55,179.52,15.10621557]
["bitfinex","SOLUSD",1754833319656,39.49,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1754833319854,39.49,179.55,179.52,0.72]
["bitfinex","SOLUSD",1754833320054,0.03,179.55,179.53,19.21023148]
["bitfinex","SOLUSD",1754833320366,0.03,179.55,179.49,19.49969357]
["bitfinex","SOLUSD",1754833320367,0.75,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754833320561,0.03,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754833320876,0.03,179.55,179.54,21.39600503]
["bitfinex","SOLUSD",1754833321080,0.03,179.55,179.54,24.77932845]
["bitfinex","SOLUSD",1754833321272,0.75,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754833322057,0.03,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754833322473,0.75,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754833323060,0.03,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754833323274,0.03,179.55,179.54,20.67600503]
["bitfinex","SOLUSD",1754833323675,0.03,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754833323981,0.75,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754833325587,0.75,179.55,179.48,0.72]
["bitfinex","SOLUSD",1754833325773,39.44,179.54,179.49,19.20934109]
["bitfinex","SOLUSD",1754833326081,39.44,179.54,179.48,5.57157104]
["bitfinex","SOLUSD",1754833326082,0.72,179.53,179.51,15.10621557]
["bitfinex","SOLUSD",1754833326282,0.72,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754833327386,0.72,179.54,179.49,20.67755659]
["bitfinex","SOLUSD",1754833327588,0.03,179.55,179.45,0.06]
["bitfinex","SOLUSD",1754833327589,0.72,179.53,179.51,15.10621557]
["bitfinex","SOLUSD",1754833328162,0.72,179.52,179.47,20.67817745]
["bitfinex","SOLUSD",1754833328358,0.72,179.52,179.48,4.10394892]
["bitfinex","SOLUSD",1754833328572,0.72,179.52,179.49,4.10394892]
["bitfinex","SOLUSD",1754833328771,0.72,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754833330887,0.72,179.54,179.51,15.10621557]
["bitfinex","SOLUSD",1754833331264,5.59954636,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1754833331468,0.72,179.53,179.51,15.10621557]
["bitfinex","SOLUSD",1754833331992,5.59954636,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1754833332193,0.72,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754833332779,0.72,179.54,179.51,15.10621557]
["bitfinex","SOLUSD",1754833332982,5.59951405,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1754833333291,0.72,179.53,179.51,15.10621557]
["bitfinex","SOLUSD",1754833333895,0.75,179.55,179.51,6.2906073]
["bitfinex","SOLUSD",1754833334081,0.75,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1754833334082,0.03,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1754833334984,0.03,179.55,179.53,0.72]
["bitfinex","SOLUSD",1754833335681,39.47,179.55,179.53,0.72]
["bitfinex","SOLUSD",1754833335896,39.47,179.55,179.51,0.72]
["bitfinex","SOLUSD",1754833336098,39.47,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1754833336786,39.47,179.55,179.53,0.72]
["bitfinex","SOLUSD",1754833336988,39.47,179.55,179.54,15.82621557]
["bitfinex","SOLUSD",1754833337291,39.47,179.55,179.54,19.93746483]
["bitfinex","SOLUSD",1754833338102,39.47,179.55,179.54,25.50725429]
["bitfinex","SOLUSD",1754833338103,0.03,179.55,179.54,25.50725429]
["bitfinex","SOLUSD",1754833341508,0.03,179.57,179.55,15.10621557]
["bitfinex","SOLUSD",1754833341811,0.03,179.57,179.56,19.21746483]
["bitfinex","SOLUSD",1754833342007,0.03,179.57,179.56,19.93746483]
["bitfinex","SOLUSD",1754833342196,0.03,179.57,179.56,19.21746483]
["bitfinex","SOLUSD",1754833343296,0.03,179.57,179.56,25.5066339]
["bitfinex","SOLUSD",1754833348695,0.03,179.57,179.56,24.7866339]
["bitfinex","SOLUSD",1754833349097,0.75,179.57,179.56,24.7866339]
["bitfinex","SOLUSD",1754833349718,0.75,179.57,179.56,19.21746483]
["bitfinex","SOLUSD",1754833352816,0.75,179.57,179.56,24.7866339]
["bitfinex","SOLUSD",1754833353017,0.03,179.57,179.56,24.7866339]
["bitfinex","SOLUSD",1754833353518,0.75,179.57,179.56,24.7866339]
["bitfinex","SOLUSD",1754833354024,0.75,179.57,179.56,19.21746483]
["bitfinex","SOLUSD",1754833354206,0.75,179.57,179.56,24.7866339]
["bitfinex","SOLUSD",1754833354409,0.03,179.57,179.56,24.7866339]
["bitfinex","SOLUSD",1754833355394,0.03,179.57,179.56,25.4966339]
["bitfinex","SOLUSD",1754833357138,1e-08,179.57,179.56,25.4966339]
["bitfinex","SOLUSD",1754833359828,1e-08,179.57,179.56,25.49761664]
["bitfinex","SOLUSD",1754833360610,1e-08,179.57,179.56,24.78761664]
["bitfinex","SOLUSD",1754833360827,0.72000001,179.57,179.56,19.21844757]
["bitfinex","SOLUSD",1754833361814,26.0,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754833362023,0.63,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754833362416,26.63,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754833362621,0.57,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754833362945,39.42,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833363109,44.99072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833363309,45.56072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833363731,75.56072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833364746,45.56072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833365032,47.79217829,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833365543,2.801458,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833365711,41.651458,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833365910,47.79217829,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833366239,39.99,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833367031,39.42,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833367223,39.99,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833367822,39.42,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833368529,26.0,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754833368714,65.42,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833371341,71.56072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833372734,65.42,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833374113,65.42,179.51,179.5,0.77]
["bitfinex","SOLUSD",1754833374324,65.42,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833374725,0.03,179.52,179.5,0.77]
["bitfinex","SOLUSD",1754833374944,0.03,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754833375151,39.47,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754833375328,39.47,179.52,179.51,0.71]
["bitfinex","SOLUSD",1754833376628,0.03,179.52,179.51,6.28072029]
["bitfinex","SOLUSD",1754833379735,0.03,179.52,179.51,10.35897447]
["bitfinex","SOLUSD",1754833380241,0.03,179.52,179.51,6.28072029]
["bitfinex","SOLUSD",1754833380573,39.44,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754833380733,1e-08,179.57,179.52,15.10621557]
["bitfinex","SOLUSD",1754833380734,39.42000001,179.57,179.54,15.10621557]
["bitfinex","SOLUSD",1754833380937,39.42000001,179.57,179.56,15.10621557]
["bitfinex","SOLUSD",1754833381163,39.42000001,179.57,179.53,0.71]
["bitfinex","SOLUSD",1754833381349,39.42000001,179.57,179.52,15.10621557]
["bitfinex","SOLUSD",1754833381350,39.99000001,179.57,179.52,15.10621557]
["bitfinex","SOLUSD",1754833381542,0.57,179.56,179.52,15.10621557]
["bitfinex","SOLUSD",1754833381745,0.57,179.56,179.5,15.16621557]
["bitfinex","SOLUSD",1754833381953,0.57,179.56,179.5,21.4470877]
["bitfinex","SOLUSD",1754833382263,6.13927153,179.56,179.5,21.4470877]
["bitfinex","SOLUSD",1754833383165,44.98887068,179.57,179.52,15.10621557]
["bitfinex","SOLUSD",1754833383533,0.57,179.56,179.5,20.7370877]
["bitfinex","SOLUSD",1754833384050,0.57,179.56,179.5,21.4470877]
["bitfinex","SOLUSD",1754833384246,44.98887068,179.57,179.51,6.28046218]
["bitfinex","SOLUSD",1754833384565,44.98887068,179.57,179.52,15.10621557]
["bitfinex","SOLUSD",1754833385057,45.55887068,179.57,179.52,15.81621557]
["bitfinex","SOLUSD",1754833385262,0.57,179.56,179.5,21.44721946]
["bitfinex","SOLUSD",1754833386159,6.13926626,179.56,179.5,21.44721946]
["bitfinex","SOLUSD",1754833386350,0.57,179.55,179.5,15.16621557]
["bitfinex","SOLUSD",1754833386552,0.57,179.54,179.5,20.73721385]
["bitfinex","SOLUSD",1754833386748,39.42,179.53,179.5,21.44721385]
["bitfinex","SOLUSD",1754833386934,39.42,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754833387565,39.42,179.53,179.5,20.73721385]
["bitfinex","SOLUSD",1754833387860,0.57,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754833388058,39.42,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754833388645,39.42,179.53,179.5,0.77]
["bitfinex","SOLUSD",1754833388836,39.42,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754833389058,45.56012327,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754833389259,39.99,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754833389759,0.57,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754833389960,39.42,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754833390262,39.42,179.53,179.5,0.77]
["bitfinex","SOLUSD",1754833390962,44.99020081,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754833391558,39.42,179.53,179.51,0.71]
["bitfinex","SOLUSD",1754833392262,39.42,179.53,179.5,15.16621557]
["bitfinex","SOLUSD",1754833392467,39.42,179.53,179.5,6.34094879]
["bitfinex","SOLUSD",1754833393769,39.42,179.53,179.51,0.71]
["bitfinex","SOLUSD",1754833395973,39.42,179.53,179.5,15.16621557]
["bitfinex","SOLUSD",1754833396674,39.99,179.53,179.5,15.16621557]
["bitfinex","SOLUSD",1754833398079,0.57,179.52,179.5,15.16621557]
["bitfinex","SOLUSD",1754833399070,0.57,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754833399071,26.57,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833399366,26.0,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833400584,31.57072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833400952,32.14072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833402366,71.56072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833404561,31.57072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833404761,70.99072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833405169,39.42,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833405366,26.0,179.51,179.5,0.77]
["bitfinex","SOLUSD",1754833405667,65.42,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833407761,65.42,179.51,179.5,0.77]
["bitfinex","SOLUSD",1754833409882,39.42,179.51,179.5,15.87621557]
["bitfinex","SOLUSD",1754833410054,39.42,179.51,179.5,4.87333088]
["bitfinex","SOLUSD",1754833412087,39.42,179.51,179.5,10.44436152]
["bitfinex","SOLUSD",1754833412470,39.42,179.51,179.5,4.16333088]
["bitfinex","SOLUSD",1754833412663,39.42,179.51,179.5,4.82333088]
["bitfinex","SOLUSD",1754833412859,39.42,179.51,179.5,4.16333088]
["bitfinex","SOLUSD",1754833414385,39.42,179.51,179.5,0.72]
["bitfinex","SOLUSD",1754833414590,39.42,179.51,179.5,4.82459349]
["bitfinex","SOLUSD",1754833414893,39.42,179.51,179.5,4.16459349]
["bitfinex","SOLUSD",1754833415614,45.56072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754833417067,26.0,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754833417267,65.42,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754833417504,65.99,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754833418020,65.99,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833418810,71.56134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833419386,32.14134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833419588,70.99134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833421317,65.42,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833422893,39.42,179.49,179.48,0.66000001]
["bitfinex","SOLUSD",1754833423379,39.42,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833423775,39.42,179.49,179.48,0.66000001]
["bitfinex","SOLUSD",1754833425399,26.0,179.5,179.48,0.66000001]
["bitfinex","SOLUSD",1754833425603,39.42,179.49,179.48,0.66000001]
["bitfinex","SOLUSD",1754833425976,39.42,179.49,179.48,15.10621558]
["bitfinex","SOLUSD",1754833426283,39.42,179.49,179.48,19.20813901]
["bitfinex","SOLUSD",1754833426480,26.0,179.51,179.49,15.10621557]
["bitfinex","SOLUSD",1754833426693,39.42,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754833427299,39.42,179.5,179.49,4.74751343]
["bitfinex","SOLUSD",1754833427484,31.599837,179.54,179.49,4.74751343]
["bitfinex","SOLUSD",1754833427687,39.42,179.53,179.49,0.66]
["bitfinex","SOLUSD",1754833428191,39.99,179.53,179.48,15.10621558]
["bitfinex","SOLUSD",1754833428391,0.57,179.52,179.48,15.10621558]
["bitfinex","SOLUSD",1754833428692,39.42,179.51,179.49,0.66]
["bitfinex","SOLUSD",1754833429297,39.42,179.51,179.5,15.10621557]
["bitfinex","SOLUSD",1754833431681,39.42,179.51,179.48,1e-08]
["bitfinex","SOLUSD",1754833431682,44.99078322,179.51,179.48,1e-08]
["bitfinex","SOLUSD",1754833434375,0.57,179.5,179.48,1e-08]
["bitfinex","SOLUSD",1754833434580,39.42,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833435192,39.42,179.49,179.48,19.85775552]
["bitfinex","SOLUSD",1754833438793,44.99134102,179.49,179.48,4.09153995]
["bitfinex","SOLUSD",1754833439104,44.99134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833439105,45.56134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833441414,65.42,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833441601,39.42,179.49,179.48,0.67000001]
["bitfinex","SOLUSD",1754833442930,44.99134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833443416,45.56134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833445211,5.57134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833445418,44.99134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833446420,45.56134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833446713,44.99134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833450708,44.99134102,179.49,179.48,0.67000001]
["bitfinex","SOLUSD",1754833451413,44.99134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833455498,45.56134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833456921,50.0626575,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833457794,45.56134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833459621,44.99134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833460806,45.56134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833464208,44.99134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833464413,47.22304802,179.49,179.48,0.67000001]
["bitfinex","SOLUSD",1754833464620,47.22304802,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833464816,44.99134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833465203,45.56134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833466305,47.63981697,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833466604,62.80603297,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754833466799,26.0,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754833467025,67.47760548,179.46,179.44,1e-08]
["bitfinex","SOLUSD",1754833467205,65.4,179.46,179.44,1e-08]
["bitfinex","SOLUSD",1754833467526,0.57,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754833467930,70.97258289,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754833468520,70.97258289,179.45,179.44,0.67000001]
["bitfinex","SOLUSD",1754833470622,31.57258289,179.45,179.44,0.67000001]
["bitfinex","SOLUSD",1754833470801,70.97258289,179.45,179.44,0.67000001]
["bitfinex","SOLUSD",1754833471631,70.97258289,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754833472012,70.97258289,179.45,179.44,0.70000001]
["bitfinex","SOLUSD",1754833473940,5.57139758,179.49,179.44,0.70000001]
["bitfinex","SOLUSD",1754833474140,0.03,179.5,179.45,15.10621557]
["bitfinex","SOLUSD",1754833474305,5.60114328,179.5,179.47,15.10621557]
["bitfinex","SOLUSD",1754833474505,26.0,179.48,179.44,15.10621558]
["bitfinex","SOLUSD",1754833474851,39.4,179.47,179.44,5.57276785]
["bitfinex","SOLUSD",1754833475056,39.4,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1754833475411,39.4,179.47,179.46,15.80621557]
["bitfinex","SOLUSD",1754833477623,44.97196188,179.47,179.44,15.10621558]
["bitfinex","SOLUSD",1754833477824,44.97196188,179.47,179.44,15.80621558]
["bitfinex","SOLUSD",1754833478311,44.97196188,179.47,179.45,0.7]
["bitfinex","SOLUSD",1754833478518,39.4,179.47,179.46,0.7]
["bitfinex","SOLUSD",1754833480050,39.4,179.47,179.46,15.80621557]
["bitfinex","SOLUSD",1754833480254,39.4,179.47,179.46,19.83214547]
["bitfinex","SOLUSD",1754833480634,39.4,179.47,179.46,15.80621557]
["bitfinex","SOLUSD",1754833481257,39.4,179.47,179.46,19.83296235]
["bitfinex","SOLUSD",1754833481438,39.4,179.47,179.46,25.40523472]
["bitfinex","SOLUSD",1754833482227,0.03,179.5,179.47,15.10621557]
["bitfinex","SOLUSD",1754833482428,0.03,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754833482624,39.41,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754833482852,39.41,179.5,179.49,15.80621557]
["bitfinex","SOLUSD",1754833483263,39.41,179.5,179.49,19.83252357]
["bitfinex","SOLUSD",1754833483455,39.41,179.5,179.49,25.40386459]
["bitfinex","SOLUSD",1754833483955,0.03,179.5,179.49,25.40386459]
["bitfinex","SOLUSD",1754833487264,0.03,179.5,179.49,19.83252357]
["bitfinex","SOLUSD",1754833487637,39.41,179.5,179.49,19.13252357]
["bitfinex","SOLUSD",1754833487839,39.41,179.5,179.47,15.80621557]
["bitfinex","SOLUSD",1754833488158,39.41,179.5,179.46,5.57205461]
["bitfinex","SOLUSD",1754833488159,39.41,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754833488747,39.41,179.5,179.46,21.37843075]
["bitfinex","SOLUSD",1754833488942,39.41,179.5,179.47,4.72585411]
["bitfinex","SOLUSD",1754833489137,39.41,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754833489360,39.41,179.5,179.49,15.80621557]
["bitfinex","SOLUSD",1754833489536,39.41,179.5,179.49,19.83082261]
["bitfinex","SOLUSD",1754833491145,39.41,179.5,179.49,21.37755659]
["bitfinex","SOLUSD",1754833491353,39.41,179.5,179.49,25.40123162]
["bitfinex","SOLUSD",1754833491871,39.41,179.5,179.49,15.80621557]
["bitfinex","SOLUSD",1754833492449,39.41,179.5,179.47,15.10621557]
["bitfinex","SOLUSD",1754833492863,39.41,179.5,179.46,5.57222977]
["bitfinex","SOLUSD",1754833493044,39.41,179.5,179.47,4.72364564]
["bitfinex","SOLUSD",1754833493369,39.41,179.5,179.47,0.7]
["bitfinex","SOLUSD",1754833493570,39.41,179.5,179.47,6.27193665]
["bitfinex","SOLUSD",1754833495191,39.41,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754833495544,39.41,179.5,179.49,0.7]
["bitfinex","SOLUSD",1754833497277,39.41,179.5,179.49,6.27134102]
["bitfinex","SOLUSD",1754833497671,39.41,179.5,179.49,15.80621557]
["bitfinex","SOLUSD",1754833497872,39.41,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754833498264,39.41,179.5,179.49,15.80621557]
["bitfinex","SOLUSD",1754833499367,39.41,179.5,179.49,21.37755659]
["bitfinex","SOLUSD",1754833499551,39.41,179.5,179.49,25.39844075]
["bitfinex","SOLUSD",1754833499888,0.03,179.5,179.49,25.39844075]
["bitfinex","SOLUSD",1754833500247,0.03,179.51,179.5,15.10621557]
["bitfinex","SOLUSD",1754833500447,0.03,179.51,179.5,19.79709973]
["bitfinex","SOLUSD",1754833500648,0.03,179.59,179.53,41.10621557]
["bitfinex","SOLUSD",1754833500952,0.03,179.59,179.55,15.10621557]
["bitfinex","SOLUSD",1754833501166,0.03,179.59,179.55,19.12709973]
["bitfinex","SOLUSD",1754833501369,0.03,179.59,179.55,25.36657898]
["bitfinex","SOLUSD",1754833503254,0.03,179.59,179.55,25.9235269]
["bitfinex","SOLUSD",1754833504376,1e-08,179.56,179.55,25.9235269]
["bitfinex","SOLUSD",1754833504557,0.03,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1754833504889,0.03,179.59,179.56,19.79709973]
["bitfinex","SOLUSD",1754833505258,1e-08,179.59,179.58,41.10621557]
["bitfinex","SOLUSD",1754833505567,1e-08,179.59,179.58,85.04395461]
["bitfinex","SOLUSD",1754833505880,1e-08,179.59,179.58,91.28250344]
["bitfinex","SOLUSD",1754833507576,1e-08,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754833507778,1e-08,179.6,179.59,25.36533849]
["bitfinex","SOLUSD",1754833508459,1e-08,179.6,179.59,21.34445433]
["bitfinex","SOLUSD",1754833508665,1e-08,179.6,179.59,20.67445433]
["bitfinex","SOLUSD",1754833508873,1e-08,179.6,179.59,21.34445433]
["bitfinex","SOLUSD",1754833510370,0.03,179.62,179.59,21.34445433]
["bitfinex","SOLUSD",1754833510371,0.03,179.62,179.59,150.8412782]
["bitfinex","SOLUSD",1754833510704,1e-08,179.66,179.64,41.10621557]
["bitfinex","SOLUSD",1754833510865,1e-08,179.66,179.65,58.99539997]
["bitfinex","SOLUSD",1754833511071,1e-08,179.66,179.65,59.66539997]
["bitfinex","SOLUSD",1754833511770,1e-08,179.68,179.65,59.66539997]
["bitfinex","SOLUSD",1754833511977,1e-08,179.68,179.67,15.10621557]
["bitfinex","SOLUSD",1754833512174,1e-08,179.68,179.67,19.09876207]
["bitfinex","SOLUSD",1754833512397,1e-08,179.68,179.67,21.34197501]
["bitfinex","SOLUSD",1754833512610,1e-08,179.68,179.67,25.32218878]
["bitfinex","SOLUSD",1754833513181,1e-08,179.68,179.67,21.34197501]
["bitfinex","SOLUSD",1754833513385,1e-08,179.68,179.67,60.68197501]
["bitfinex","SOLUSD",1754833513589,1e-08,179.68,179.67,64.66020894]
["bitfinex","SOLUSD",1754833514195,0.66,179.76,179.71,15.10621557]
["bitfinex","SOLUSD",1754833514509,0.66,179.75,179.71,20.67064873]
["bitfinex","SOLUSD",1754833514868,44.90212388,179.79,179.71,20.67064873]
["bitfinex","SOLUSD",1754833515076,0.66,179.77,179.71,20.67064873]
["bitfinex","SOLUSD",1754833517078,0.66,179.77,179.71,21.34064873]
["bitfinex","SOLUSD",1754833521804,6.22277212,179.77,179.69,6.23504814]
["bitfinex","SOLUSD",1754833521997,0.66,179.76,179.7,15.10621557]
["bitfinex","SOLUSD",1754833522198,5.56328233,179.75,179.69,15.10621557]
["bitfinex","SOLUSD",1754833522595,26.0,179.76,179.7,0.67]
["bitfinex","SOLUSD",1754833524001,26.66,179.76,179.7,0.67]
["bitfinex","SOLUSD",1754833524392,32.22309234,179.76,179.7,0.67]
["bitfinex","SOLUSD",1754833524707,0.66,179.75,179.69,5.56509163]
["bitfinex","SOLUSD",1754833525102,0.66,179.75,179.68,0.06]
["bitfinex","SOLUSD",1754833526288,0.66,179.75,179.69,15.10621557]
["bitfinex","SOLUSD",1754833526488,5.56359185,179.74,179.69,15.10621557]
["bitfinex","SOLUSD",1754833526688,39.96,179.73,179.68,15.16621557]
["bitfinex","SOLUSD",1754833526999,0.66,179.72,179.68,15.16621557]
["bitfinex","SOLUSD",1754833527209,0.66,179.71,179.68,0.06]
["bitfinex","SOLUSD",1754833527996,0.66,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754833528791,6.22447148,179.72,179.68,0.06]
["bitfinex","SOLUSD",1754833529313,44.86396894,179.73,179.68,0.73]
["bitfinex","SOLUSD",1754833529816,39.3,179.73,179.69,0.7]
["bitfinex","SOLUSD",1754833530815,44.86390705,179.73,179.69,0.7]
["bitfinex","SOLUSD",1754833531003,39.96,179.73,179.68,20.73160312]
["bitfinex","SOLUSD",1754833531187,39.96,179.73,179.68,21.43160312]
["bitfinex","SOLUSD",1754833532495,39.96,179.73,179.68,20.73160312]
["bitfinex","SOLUSD",1754833533013,45.5239075,179.73,179.68,21.43160312]
["bitfinex","SOLUSD",1754833533314,39.96,179.73,179.68,21.43160312]
["bitfinex","SOLUSD",1754833536396,0.66,179.72,179.68,0.06]
["bitfinex","SOLUSD",1754833536610,5.56452061,179.71,179.68,0.06]
["bitfinex","SOLUSD",1754833536832,0.66,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754833537413,0.66,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754833537998,6.22452061,179.71,179.68,0.06]
["bitfinex","SOLUSD",1754833538207,0.66,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754833538409,39.96,179.73,179.68,15.86621557]
["bitfinex","SOLUSD",1754833538607,45.52399957,179.73,179.68,15.86621557]
["bitfinex","SOLUSD",1754833538812,0.66,179.72,179.68,0.06]
["bitfinex","SOLUSD",1754833539001,44.86399957,179.73,179.68,15.16621557]
["bitfinex","SOLUSD",1754833539312,39.3,179.73,179.7,15.10621557]
["bitfinex","SOLUSD",1754833539611,0.66,179.72,179.7,15.10621557]
["bitfinex","SOLUSD",1754833540008,0.66,179.71,179.68,0.06]
["bitfinex","SOLUSD",1754833540725,45.52393422,179.73,179.68,0.06]
["bitfinex","SOLUSD",1754833540901,45.52393422,179.73,179.69,15.10621557]
["bitfinex","SOLUSD",1754833541103,39.96,179.73,179.69,15.10621557]
["bitfinex","SOLUSD",1754833541323,39.3,179.73,179.68,15.16621557]
["bitfinex","SOLUSD",1754833541530,39.3,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754833542024,39.3,179.73,179.71,0.7]
["bitfinex","SOLUSD",1754833542826,39.3,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754833544311,39.96,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754833544502,39.3,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754833544936,45.52398642,179.73,179.68,89.66]
["bitfinex","SOLUSD",1754833545103,0.66,179.72,179.69,4.0184759]
["bitfinex","SOLUSD",1754833545430,39.3,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754833545729,44.86391062,179.73,179.68,15.16621557]
["bitfinex","SOLUSD",1754833545905,0.66,179.72,179.69,4.01740596]
["bitfinex","SOLUSD",1754833546105,0.66,179.72,179.71,15.10621557]
["bitfinex","SOLUSD",1754833546313,44.86391062,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754833546500,45.52391062,179.73,179.68,21.43162203]
["bitfinex","SOLUSD",1754833546698,39.96,179.73,179.69,4.01990748]
["bitfinex","SOLUSD",1754833546901,39.96,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754833547611,39.96,179.73,179.68,21.43162203]
["bitfinex","SOLUSD",1754833547933,0.66,179.72,179.69,4.01896398]
["bitfinex","SOLUSD",1754833548123,44.86393962,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754833548325,44.86393962,179.73,179.68,21.43162203]
["bitfinex","SOLUSD",1754833548521,39.3,179.73,179.69,4.02163446]
["bitfinex","SOLUSD",1754833548830,45.52394796,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754833549009,45.52394796,179.73,179.68,0.06]
["bitfinex","SOLUSD",1754833549010,45.52394796,179.73,179.68,15.16621557]
["bitfinex","SOLUSD",1754833549204,45.52394796,179.73,179.69,4.02180837]
["bitfinex","SOLUSD",1754833549432,45.52394796,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754833549612,0.66,179.72,179.68,15.16621557]
["bitfinex","SOLUSD",1754833549816,0.66,179.71,179.69,4.02349882]
["bitfinex","SOLUSD",1754833550030,39.3,179.7,179.68,15.16621557]
["bitfinex","SOLUSD",1754833550216,39.3,179.7,179.69,4.02334941]
["bitfinex","SOLUSD",1754833552134,39.3,179.7,179.69,4.72334941]
["bitfinex","SOLUSD",1754833552730,39.3,179.7,179.69,4.02334941]
["bitfinex","SOLUSD",1754833553814,39.3,179.7,179.69,4.72334941]
["bitfinex","SOLUSD",1754833554222,39.3,179.7,179.69,10.28848937]
["bitfinex","SOLUSD",1754833554530,39.3,179.7,179.69,10.29322203]
["bitfinex","SOLUSD",1754833555838,39.3,179.73,179.69,10.29322203]
["bitfinex","SOLUSD",1754833556034,39.3,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754833556236,39.3,179.73,179.72,19.13429764]
["bitfinex","SOLUSD",1754833556539,39.3,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754833560942,39.3,179.73,179.72,19.13441649]
["bitfinex","SOLUSD",1754833561244,39.3,179.73,179.72,25.40862748]
["bitfinex","SOLUSD",1754833561545,39.3,179.73,179.72,19.13441649]
["bitfinex","SOLUSD",1754833561720,39.3,179.73,179.68,0.06]
["bitfinex","SOLUSD",1754833561721,39.95,179.73,179.68,0.06]
["bitfinex","SOLUSD",1754833561924,0.65,179.72,179.7,15.10621557]
["bitfinex","SOLUSD",1754833562128,0.65,179.72,179.71,4.02952872]
["bitfinex","SOLUSD",1754833562330,39.3,179.73,179.71,4.02952872]
["bitfinex","SOLUSD",1754833562532,39.3,179.73,179.7,0.71]
["bitfinex","SOLUSD",1754833562749,39.3,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754833563133,39.3,179.73,179.72,19.84683669]
["bitfinex","SOLUSD",1754833564439,39.3,179.73,179.72,19.13683669]
["bitfinex","SOLUSD",1754833564949,45.5139014,179.73,179.72,4.03062112]
["bitfinex","SOLUSD",1754833565125,39.95,179.73,179.69,20.67129665]
["bitfinex","SOLUSD",1754833565326,45.51391567,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754833565560,0.65,179.72,179.68,0.06]
["bitfinex","SOLUSD",1754833565848,26.0,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754833566053,39.95,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754833566254,39.95,179.69,179.68,4.09445993]
["bitfinex","SOLUSD",1754833566832,45.51513996,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754833567238,39.3,179.69,179.68,4.09571803]
["bitfinex","SOLUSD",1754833569638,45.51513996,179.69,179.68,4.09571803]
["bitfinex","SOLUSD",1754833569841,45.51513996,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754833576151,45.51513996,179.69,179.66,0.06]
["bitfinex","SOLUSD",1754833576359,26.0,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754833576531,65.3,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754833576732,65.95,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754833576932,32.21575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833577153,73.74559944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833577339,71.51575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833577932,70.86575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833578358,71.51575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833580445,70.86575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833580846,71.03575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833582845,70.86575944,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833583561,7.79516475,179.69,179.66,0.71000001]
["bitfinex","SOLUSD",1754833583860,65.3,179.68,179.67,0.71]
["bitfinex","SOLUSD",1754833584161,65.3,179.68,179.66,1e-08]
["bitfinex","SOLUSD",1754833584535,65.3,179.68,179.67,0.71]
["bitfinex","SOLUSD",1754833585256,65.3,179.68,179.66,1e-08]
["bitfinex","SOLUSD",1754833585430,70.86548777,179.68,179.66,0.71000001]
["bitfinex","SOLUSD",1754833587457,70.86548777,179.68,179.66,1e-08]
["bitfinex","SOLUSD",1754833589550,0.33,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833589755,45.19548777,179.68,179.66,1e-08]
["bitfinex","SOLUSD",1754833589951,2.229468,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833590658,2.929468,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833591545,8.49522744,179.67,179.66,1e-08]
["bitfinex","SOLUSD",1754833594660,26.0,179.65,179.62,0.06]
["bitfinex","SOLUSD",1754833594860,65.3,179.64,179.62,0.06]
["bitfinex","SOLUSD",1754833595036,66.0,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1754833595243,0.7,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754833595542,6.26699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754833595744,26.0,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754833596056,65.3,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754833596265,66.0,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754833597663,71.56761872,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754833601759,86.77383472,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754833604662,86.07383472,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1754833605749,20.77383472,179.61,179.6,0.69000001]
["bitfinex","SOLUSD",1754833606054,60.09383472,179.61,179.6,0.69000001]
["bitfinex","SOLUSD",1754833606368,39.32,179.61,179.6,0.69000001]
["bitfinex","SOLUSD",1754833606557,44.88761872,179.61,179.6,0.69000001]
["bitfinex","SOLUSD",1754833612473,39.32,179.61,179.6,0.69000001]
["bitfinex","SOLUSD",1754833612675,39.35,179.61,179.6,0.69000001]
["bitfinex","SOLUSD",1754833613064,65.33,179.61,179.6,0.69000001]
["bitfinex","SOLUSD",1754833613450,39.33,179.61,179.6,15.79621558]
["bitfinex","SOLUSD",1754833613657,0.03,179.61,179.6,25.38020002]
["bitfinex","SOLUSD",1754833618877,0.03,179.61,179.6,19.81227129]
["bitfinex","SOLUSD",1754833620087,0.03,179.61,179.6,25.38135419]
["bitfinex","SOLUSD",1754833621382,0.03,179.61,179.6,25.34135419]
["bitfinex","SOLUSD",1754833622275,0.03,179.61,179.6,114.94135419]
["bitfinex","SOLUSD",1754833622581,0.03,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1754833622763,0.03,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1754833622973,0.03,179.65,179.64,19.12342545]
["bitfinex","SOLUSD",1754833623363,0.03,179.65,179.64,19.77342545]
["bitfinex","SOLUSD",1754833624386,0.03,179.65,179.64,25.34011438]
["bitfinex","SOLUSD",1754833627176,0.03,179.65,179.64,25.33205692]
["bitfinex","SOLUSD",1754833630178,0.03,179.65,179.64,114.93205692]
["bitfinex","SOLUSD",1754833636878,0.03,179.65,179.64,114.28205692]
["bitfinex","SOLUSD",1754833637774,0.03,179.65,179.64,110.2729045]
["bitfinex","SOLUSD",1754833638677,0.03,179.65,179.64,110.9229045]
["bitfinex","SOLUSD",1754833639100,0.03,179.65,179.64,110.2729045]
["bitfinex","SOLUSD",1754833640779,0.03,179.65,179.64,104.70621557]
["bitfinex","SOLUSD",1754833641189,0.03,179.65,179.64,110.2729045]
["bitfinex","SOLUSD",1754833641395,0.03,179.65,179.64,110.9229045]
["bitfinex","SOLUSD",1754833642508,0.03,179.65,179.64,110.2729045]
["bitfinex","SOLUSD",1754833642719,0.03,179.65,179.64,20.6729045]
["bitfinex","SOLUSD",1754833643207,0.03,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754833644304,0.03,179.65,179.64,20.6729045]
["bitfinex","SOLUSD",1754833644681,0.03,179.65,179.64,21.3229045]
["bitfinex","SOLUSD",1754833644911,0.03,179.65,179.64,25.32266645]
["bitfinex","SOLUSD",1754833645309,0.03,179.65,179.64,25.3235233]
["bitfinex","SOLUSD",1754833646010,0.03,179.65,179.64,65.16019219]
["bitfinex","SOLUSD",1754833646780,0.03,179.65,179.64,64.6035233]
["bitfinex","SOLUSD",1754833647511,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754833647692,0.03,179.67,179.66,173.98683437]
["bitfinex","SOLUSD",1754833647892,0.03,179.67,179.66,174.63683437]
["bitfinex","SOLUSD",1754833648886,0.03,179.67,179.66,180.20290361]
["bitfinex","SOLUSD",1754833649408,0.03,179.68,179.67,15.10621557]
["bitfinex","SOLUSD",1754833649710,0.03,179.69,179.67,109.92341031]
["bitfinex","SOLUSD",1754833650020,0.03,179.71,179.69,15.10621557]
["bitfinex","SOLUSD",1754833650320,0.03,179.71,179.7,58.36683437]
["bitfinex","SOLUSD",1754833650493,0.03,179.71,179.7,59.02683437]
["bitfinex","SOLUSD",1754833651013,0.03,179.71,179.7,64.59166464]
["bitfinex","SOLUSD",1754833651200,0.03,179.71,179.7,24.67166464]
["bitfinex","SOLUSD",1754833652412,0.03,179.71,179.7,25.33166464]
["bitfinex","SOLUSD",1754833652715,0.03,179.71,179.7,24.67166464]
["bitfinex","SOLUSD",1754833653088,0.03,179.71,179.7,19.10683437]
["bitfinex","SOLUSD",1754833653408,0.73,179.71,179.7,19.10683437]
["bitfinex","SOLUSD",1754833653783,0.03,179.71,179.7,19.10683437]
["bitfinex","SOLUSD",1754833654617,0.73,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754833655218,0.73,179.71,179.7,19.11607603]
["bitfinex","SOLUSD",1754833655912,0.03,179.71,179.7,19.11607603]
["bitfinex","SOLUSD",1754833657220,0.73,179.71,179.7,19.11607603]
["bitfinex","SOLUSD",1754833658113,0.03,179.71,179.7,19.11607603]
["bitfinex","SOLUSD",1754833661202,0.03,179.71,179.7,25.3409063]
["bitfinex","SOLUSD",1754833661903,0.03,179.71,179.7,25.89738932]
["bitfinex","SOLUSD",1754833662617,0.03,179.71,179.7,25.3409063]
["bitfinex","SOLUSD",1754833665701,0.03,179.73,179.72,20.67042656]
["bitfinex","SOLUSD",1754833665897,0.03,179.73,179.72,63.94028702]
["bitfinex","SOLUSD",1754833666097,0.03,179.73,179.72,64.60028702]
["bitfinex","SOLUSD",1754833666941,0.03,179.73,179.72,24.68028702]
["bitfinex","SOLUSD",1754833667439,0.03,179.73,179.72,20.67042656]
["bitfinex","SOLUSD",1754833667627,0.03,179.73,179.72,24.68933404]
["bitfinex","SOLUSD",1754833667828,0.03,179.73,179.72,19.12512305]
["bitfinex","SOLUSD",1754833668214,0.03,179.73,179.72,24.68933404]
["bitfinex","SOLUSD",1754833668727,0.03,179.73,179.72,19.12512305]
["bitfinex","SOLUSD",1754833669246,0.73,179.73,179.72,19.12512305]
["bitfinex","SOLUSD",1754833669614,0.73,179.73,179.69,0.06]
["bitfinex","SOLUSD",1754833669846,0.73,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1754833670047,0.7,179.72,179.71,15.10621557]
["bitfinex","SOLUSD",1754833670222,0.7,179.72,179.71,19.13047043]
["bitfinex","SOLUSD",1754833670548,0.7,179.72,179.71,15.10621557]
["bitfinex","SOLUSD",1754833673952,0.7,179.72,179.71,19.13161703]
["bitfinex","SOLUSD",1754833674347,6.26423151,179.72,179.69,0.06]
["bitfinex","SOLUSD",1754833674518,0.7,179.71,179.69,0.06]
["bitfinex","SOLUSD",1754833674717,26.0,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754833675139,26.7,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754833676451,32.26483027,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754833682555,71.52483027,179.7,179.69,0.06]
["bitfinex","SOLUSD",1754833688961,71.52483027,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754833691455,73.75429827,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754833693345,71.52483027,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754833696250,70.82483027,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754833701366,39.26,179.7,179.69,0.67000001]
["bitfinex","SOLUSD",1754833706055,39.26,179.7,179.69,21.34135554]
["bitfinex","SOLUSD",1754833706365,39.29,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1754833706563,39.29,179.71,179.7,0.67]
["bitfinex","SOLUSD",1754833707767,39.29,179.71,179.7,15.77621557]
["bitfinex","SOLUSD",1754833709679,44.854576,179.71,179.69,1e-08]
["bitfinex","SOLUSD",1754833711358,0.7,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754833713793,6.26483027,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754833714292,8.33840657,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1754833717166,26.0,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754833717369,65.24,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754833717996,71.50544968,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754833719899,73.58163073,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754833720126,95.1208129,179.68,179.63,0.06]
["bitfinex","SOLUSD",1754833720333,26.0,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754833720535,65.24,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754833720803,65.24,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754833721683,70.29549378,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754833721916,75.86218271,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754833722209,77.93862126,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754833722520,77.93862126,179.64,179.56,1e-08]
["bitfinex","SOLUSD",1754833722521,26.0,179.58,179.56,1e-08]
["bitfinex","SOLUSD",1754833722813,39.24,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754833722986,39.94,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1754833723385,26.0,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754833723586,65.24,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754833724010,70.80947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754833724687,70.80947925,179.55,179.54,0.70000001]
["bitfinex","SOLUSD",1754833725294,70.80947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754833725713,70.80947925,179.55,179.54,0.70000001]
["bitfinex","SOLUSD",1754833726595,70.80947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754833729018,71.50947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754833729219,70.80947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754833729588,71.50947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754833730943,70.80947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754833732630,73.04081325,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754833733396,73.74081325,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754833736123,87.66451138,179.55,179.5,0.1]
["bitfinex","SOLUSD",1754833736322,26.0,179.51,179.5,0.1]
["bitfinex","SOLUSD",1754833736504,65.26,179.51,179.5,0.1]
["bitfinex","SOLUSD",1754833738117,65.26,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754833738518,70.83072029,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754833739920,71.51072029,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754833740122,70.83072029,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754833740324,73.06242729,179.51,179.5,0.72000001]
["bitfinex","SOLUSD",1754833741396,73.06242729,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754833742320,33.80242729,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754833742619,73.08242729,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754833742820,73.08242729,179.51,179.5,0.72000001]
["bitfinex","SOLUSD",1754833743316,73.08242729,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754833744128,73.08242729,179.51,179.5,0.72000001]
["bitfinex","SOLUSD",1754833747808,24.63369813,179.55,179.5,0.72000001]
["bitfinex","SOLUSD",1754833747809,0.03,179.55,179.5,0.72000001]
["bitfinex","SOLUSD",1754833748022,44.84978946,179.54,179.5,0.72000001]
["bitfinex","SOLUSD",1754833748207,26.0,179.51,179.5,0.72000001]
["bitfinex","SOLUSD",1754833748522,65.28,179.51,179.5,0.72000001]
["bitfinex","SOLUSD",1754833748721,0.03,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1754833748950,38.56,179.54,179.53,15.10621557]
["bitfinex","SOLUSD",1754833749227,38.56,179.54,179.53,15.82621557]
["bitfinex","SOLUSD",1754833749820,38.56,179.54,179.53,0.72]
["bitfinex","SOLUSD",1754833750542,38.56,179.54,179.53,21.39631527]
["bitfinex","SOLUSD",1754833750714,38.56,179.54,179.53,15.82621557]
["bitfinex","SOLUSD",1754833751040,0.03,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754833751207,0.03,179.55,179.54,20.60390633]
["bitfinex","SOLUSD",1754833752308,0.03,179.55,179.54,30.15788553]
["bitfinex","SOLUSD",1754833753527,0.03,179.59,179.54,44.63933812]
["bitfinex","SOLUSD",1754833753718,0.03,179.59,179.58,19.88390633]
["bitfinex","SOLUSD",1754833754135,0.03,179.59,179.58,24.58993315]
["bitfinex","SOLUSD",1754833754425,0.03,179.59,179.58,30.15848198]
["bitfinex","SOLUSD",1754833759128,0.03,179.59,179.58,119.75848198]
["bitfinex","SOLUSD",1754833760828,0.03,179.59,179.58,109.41224239]
["bitfinex","SOLUSD",1754833761842,0.03,179.59,179.58,114.98079122]
["bitfinex","SOLUSD",1754833762650,0.03,179.59,179.58,109.41224239]
["bitfinex","SOLUSD",1754833762822,0.03,179.59,179.58,108.69224239]
["bitfinex","SOLUSD",1754833763224,0.03,179.59,179.58,109.41224239]
["bitfinex","SOLUSD",1754833763736,0.03,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1754833767731,0.03,179.59,179.58,15.82621557]
["bitfinex","SOLUSD",1754833768259,0.03,179.59,179.58,21.3947644]
["bitfinex","SOLUSD",1754833768826,0.03,179.59,179.58,15.82621557]
["bitfinex","SOLUSD",1754833769048,0.03,179.59,179.58,20.6747644]
["bitfinex","SOLUSD",1754833769240,0.03,179.59,179.58,21.3947644]
["bitfinex","SOLUSD",1754833771026,0.03,179.59,179.58,26.17245516]
["bitfinex","SOLUSD",1754833771629,0.03,179.59,179.58,115.77245516]
["bitfinex","SOLUSD",1754833771828,0.03,179.59,179.58,119.7580572]
["bitfinex","SOLUSD",1754833774263,0.03,179.59,179.58,119.75658707]
["bitfinex","SOLUSD",1754833775262,0.03,179.59,179.58,114.25889631]
["bitfinex","SOLUSD",1754833775468,0.03,179.59,179.58,115.71245516]
["bitfinex","SOLUSD",1754833775967,0.03,179.59,179.58,119.69593244]
["bitfinex","SOLUSD",1754833776161,0.03,179.59,179.58,158.93593244]
["bitfinex","SOLUSD",1754833776338,0.03,179.61,179.59,15.10621557]
["bitfinex","SOLUSD",1754833776659,0.03,179.61,179.6,19.88390633]
["bitfinex","SOLUSD",1754833776859,0.03,179.61,179.6,20.54390633]
["bitfinex","SOLUSD",1754833777343,0.03,179.61,179.6,24.52677557]
["bitfinex","SOLUSD",1754833777843,0.03,179.61,179.6,63.76677557]
["bitfinex","SOLUSD",1754833778240,0.03,179.61,179.6,69.3347043]
["bitfinex","SOLUSD",1754833779047,0.7,179.61,179.6,20.6741443]
["bitfinex","SOLUSD",1754833779247,0.03,179.61,179.6,20.6741443]
["bitfinex","SOLUSD",1754833780555,0.03,179.61,179.6,21.3341443]
["bitfinex","SOLUSD",1754833781357,0.03,179.61,179.6,20.6741443]
["bitfinex","SOLUSD",1754833782237,0.03,179.61,179.6,24.66056994]
["bitfinex","SOLUSD",1754833782656,0.03,179.61,179.6,20.6741443]
["bitfinex","SOLUSD",1754833783144,0.03,179.61,179.6,24.6623045]
["bitfinex","SOLUSD",1754833783547,0.7,179.61,179.6,15.10621557]
["bitfinex","SOLUSD",1754833786052,0.03,179.61,179.6,15.10621557]
["bitfinex","SOLUSD",1754833786258,0.7,179.61,179.6,15.10621557]
["bitfinex","SOLUSD",1754833789258,0.7,179.61,179.6,19.10786552]
["bitfinex","SOLUSD",1754833789459,0.03,179.61,179.6,19.10786552]
["bitfinex","SOLUSD",1754833789677,0.03,179.61,179.6,25.33579425]
["bitfinex","SOLUSD",1754833790374,0.03,179.61,179.6,30.11348501]
["bitfinex","SOLUSD",1754833791553,0.03,179.61,179.6,30.12022058]
["bitfinex","SOLUSD",1754833791760,1e-08,179.61,179.6,120.27701345]
["bitfinex","SOLUSD",1754833791969,0.03,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754833792275,0.03,179.65,179.64,23.89229185]
["bitfinex","SOLUSD",1754833792474,0.03,179.7,179.64,23.89229185]
["bitfinex","SOLUSD",1754833792475,0.03,179.7,179.64,24.55229185]
["bitfinex","SOLUSD",1754833792646,0.03,179.7,179.63,26.55669988]
["bitfinex","SOLUSD",1754833792647,0.03,179.7,179.68,15.10621557]
["bitfinex","SOLUSD",1754833792846,0.03,179.7,179.69,4.00838552]
["bitfinex","SOLUSD",1754833793663,0.03,179.7,179.69,9.57352548]
["bitfinex","SOLUSD",1754833794162,0.03,179.7,179.69,24.67974105]
["bitfinex","SOLUSD",1754833794347,0.03,179.7,179.69,30.11743181]
["bitfinex","SOLUSD",1754833796357,0.03,179.7,179.69,30.6739458]
["bitfinex","SOLUSD",1754833796768,0.03,179.7,179.69,30.11743181]
["bitfinex","SOLUSD",1754833797580,0.03,179.7,179.69,19.11460109]
["bitfinex","SOLUSD",1754833797965,0.03,179.7,179.69,24.67974105]
["bitfinex","SOLUSD",1754833799371,0.03,179.7,179.69,19.11460109]
["bitfinex","SOLUSD",1754833799580,0.03,179.7,179.69,24.67974105]
["bitfinex","SOLUSD",1754833800062,0.03,179.7,179.69,19.11460109]
["bitfinex","SOLUSD",1754833800269,0.03,179.7,179.69,19.11457057]
["bitfinex","SOLUSD",1754833800562,0.03,179.7,179.69,24.67971053]
["bitfinex","SOLUSD",1754833800761,0.03,179.7,179.69,19.11457057]
["bitfinex","SOLUSD",1754833801380,0.69,179.7,179.69,19.11457057]
["bitfinex","SOLUSD",1754833802177,0.69,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1754833802385,0.03,179.7,179.69,19.11367926]
["bitfinex","SOLUSD",1754833802878,0.69,179.7,179.69,19.11367926]
["bitfinex","SOLUSD",1754833803180,0.03,179.7,179.69,24.67881922]
["bitfinex","SOLUSD",1754833803893,0.03,179.7,179.69,30.16650998]
["bitfinex","SOLUSD",1754833804962,0.03,179.7,179.69,30.16367198]
["bitfinex","SOLUSD",1754833805163,0.03,179.7,179.69,119.76367198]
["bitfinex","SOLUSD",1754833807874,0.03,179.7,179.69,115.75904629]
["bitfinex","SOLUSD",1754833808071,0.03,179.7,179.69,119.76034304]
["bitfinex","SOLUSD",1754833811588,0.03,179.7,179.69,114.98265228]
["bitfinex","SOLUSD",1754833811890,0.69,179.7,179.69,104.70621557]
["bitfinex","SOLUSD",1754833812084,0.03,179.7,179.69,115.75904629]
["bitfinex","SOLUSD",1754833812272,0.03,179.7,179.69,119.75898937]
["bitfinex","SOLUSD",1754833812472,0.03,179.7,179.69,158.95898937]
["bitfinex","SOLUSD",1754833813390,0.03,179.72,179.7,15.10621557]
["bitfinex","SOLUSD",1754833813602,0.03,179.72,179.71,63.08384941]
["bitfinex","SOLUSD",1754833813791,0.03,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754833813969,0.03,179.73,179.72,23.88384941]
["bitfinex","SOLUSD",1754833814170,0.03,179.74,179.72,24.59384941]
["bitfinex","SOLUSD",1754833814372,0.03,179.74,179.73,19.10615865]
["bitfinex","SOLUSD",1754833814582,0.03,179.74,179.73,19.81615865]
["bitfinex","SOLUSD",1754833815098,0.03,179.74,179.73,24.59384941]
["bitfinex","SOLUSD",1754833815288,0.03,179.75,179.74,15.10621557]
["bitfinex","SOLUSD",1754833815490,0.03,179.75,179.74,19.81387611]
["bitfinex","SOLUSD",1754833815683,0.03,179.75,179.74,24.59156687]
["bitfinex","SOLUSD",1754833816394,0.03,179.75,179.74,29.44515872]
["bitfinex","SOLUSD",1754833816696,0.03,179.75,179.74,30.15515872]
["bitfinex","SOLUSD",1754833818705,1e-08,179.75,179.74,30.15515872]
["bitfinex","SOLUSD",1754833818874,1e-08,179.76,179.74,120.3115179]
["bitfinex","SOLUSD",1754833819072,1e-08,179.76,179.75,63.79156687]
["bitfinex","SOLUSD",1754833819503,1e-08,179.78,179.76,15.10621557]
["bitfinex","SOLUSD",1754833819678,1e-08,179.78,179.77,63.08156687]
["bitfinex","SOLUSD",1754833819881,1e-08,179.79,179.78,15.10621557]
["bitfinex","SOLUSD",1754833820076,1e-08,179.79,179.78,24.43780226]
["bitfinex","SOLUSD",1754833820274,1e-08,179.79,179.78,24.59156687]
["bitfinex","SOLUSD",1754833820595,1e-08,179.79,179.78,30.15392085]
["bitfinex","SOLUSD",1754833820995,1e-08,179.79,179.78,56.15392085]
["bitfinex","SOLUSD",1754833822402,0.66,179.84,179.8,41.10621557]
["bitfinex","SOLUSD",1754833822703,0.03,179.85,179.8,89.06156687]
["bitfinex","SOLUSD",1754833822889,0.03,179.85,179.8,89.77156687]
["bitfinex","SOLUSD",1754833823407,1e-08,179.81,179.8,179.37156687]
["bitfinex","SOLUSD",1754833824699,1e-08,179.81,179.8,184.93330213]
["bitfinex","SOLUSD",1754833827919,1e-08,179.81,179.8,179.44561137]
["bitfinex","SOLUSD",1754833828096,1e-08,179.81,179.8,184.22330213]
["bitfinex","SOLUSD",1754833828295,1e-08,179.81,179.8,94.60361492]
["bitfinex","SOLUSD",1754833828790,1e-08,179.81,179.8,91.09209768]
["bitfinex","SOLUSD",1754833828992,1e-08,179.81,179.8,95.86978844]
["bitfinex","SOLUSD",1754833831215,1e-08,179.81,179.8,95.87015218]
["bitfinex","SOLUSD",1754833835505,0.03,179.85,179.81,15.10621557]
["bitfinex","SOLUSD",1754833835700,0.03,179.85,179.84,19.88390633]
["bitfinex","SOLUSD",1754833835899,0.03,179.85,179.84,63.0222434]
["bitfinex","SOLUSD",1754833837005,0.03,179.85,179.84,68.58274162]
["bitfinex","SOLUSD",1754833837212,0.03,179.85,179.84,69.30274162]
["bitfinex","SOLUSD",1754833838115,0.9,179.88,179.85,15.10621557]
["bitfinex","SOLUSD",1754833838419,0.9,179.88,179.87,19.88390633]
["bitfinex","SOLUSD",1754833838618,0.9,179.88,179.87,23.8622434]
["bitfinex","SOLUSD",1754833839019,0.9,179.88,179.87,25.44347713]
["bitfinex","SOLUSD",1754833839317,0.9,179.88,179.87,29.42381404]
["bitfinex","SOLUSD",1754833839503,0.2,179.88,179.87,29.42381404]
["bitfinex","SOLUSD",1754833841126,0.9,179.88,179.87,119.02381404]
["bitfinex","SOLUSD",1754833841728,0.2,179.88,179.87,119.02381404]
["bitfinex","SOLUSD",1754833842412,0.2,179.88,179.87,29.42381404]
["bitfinex","SOLUSD",1754833842805,1e-08,179.88,179.87,30.14381404]
["bitfinex","SOLUSD",1754833843213,1e-08,179.88,179.87,29.42381404]
["bitfinex","SOLUSD",1754833844710,0.70000001,179.88,179.87,29.42381404]
["bitfinex","SOLUSD",1754833845034,0.70000001,179.88,179.87,24.64612328]
["bitfinex","SOLUSD",1754833845207,0.70000001,179.88,179.87,19.08655248]
["bitfinex","SOLUSD",1754833846529,0.70000001,179.88,179.84,15.10621557]
["bitfinex","SOLUSD",1754833846712,0.70000001,179.88,179.85,3.97679624]
["bitfinex","SOLUSD",1754833847025,6.25934227,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754833847228,6.25934227,179.88,179.83,15.10621557]
["bitfinex","SOLUSD",1754833847410,5.55934227,179.88,179.84,3.97998872]
["bitfinex","SOLUSD",1754833847607,0.7,179.87,179.85,3.97998872]
["bitfinex","SOLUSD",1754833847809,0.7,179.87,179.83,15.10621557]
["bitfinex","SOLUSD",1754833848011,0.7,179.87,179.84,3.98169653]
["bitfinex","SOLUSD",1754833848214,0.7,179.87,179.81,20.66764151]
["bitfinex","SOLUSD",1754833848404,0.7,179.87,179.83,15.10621557]
["bitfinex","SOLUSD",1754833848602,0.7,179.87,179.84,3.98240385]
["bitfinex","SOLUSD",1754833848804,0.7,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1754833849005,0.7,179.87,179.82,15.10621557]
["bitfinex","SOLUSD",1754833849237,0.7,179.87,179.84,15.10621557]
["bitfinex","SOLUSD",1754833849438,0.7,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1754833849807,0.7,179.87,179.82,15.10621557]
["bitfinex","SOLUSD",1754833850008,0.7,179.87,179.84,20.66667001]
["bitfinex","SOLUSD",1754833850208,0.7,179.87,179.84,5.56045444]
["bitfinex","SOLUSD",1754833850437,0.7,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1754833850944,0.7,179.87,179.84,5.56045444]
["bitfinex","SOLUSD",1754833851109,1e-08,179.88,179.86,15.10621557]
["bitfinex","SOLUSD",1754833851616,0.7,179.87,179.85,15.10621557]
["bitfinex","SOLUSD",1754833851931,1e-08,179.88,179.85,15.10621557]
["bitfinex","SOLUSD",1754833852130,0.70000001,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754833852444,0.70000001,179.88,179.87,19.88390633]
["bitfinex","SOLUSD",1754833852445,1e-08,179.88,179.87,19.88390633]
["bitfinex","SOLUSD",1754833852614,1e-08,179.88,179.87,24.59313552]
["bitfinex","SOLUSD",1754833853132,1e-08,179.88,179.87,25.1490926]
["bitfinex","SOLUSD",1754833853316,1e-08,179.88,179.87,29.61799628]
["bitfinex","SOLUSD",1754833854214,0.03,179.9,179.89,41.10621557]
["bitfinex","SOLUSD",1754833854534,0.03,179.9,179.89,89.03431871]
["bitfinex","SOLUSD",1754833854728,0.03,179.9,179.89,89.75431871]
["bitfinex","SOLUSD",1754833854934,0.03,179.9,179.89,89.03431871]
["bitfinex","SOLUSD",1754833855235,0.03,179.9,179.89,89.75431871]
["bitfinex","SOLUSD",1754833856316,0.03,179.9,179.89,90.53558064]
["bitfinex","SOLUSD",1754833856633,0.03,179.9,179.89,95.3132714]
["bitfinex","SOLUSD",1754833856938,0.03,179.9,179.89,90.53558064]
["bitfinex","SOLUSD",1754833857135,0.03,179.9,179.89,95.3132714]
["bitfinex","SOLUSD",1754833858036,0.03,179.9,179.89,90.53558064]
["bitfinex","SOLUSD",1754833858340,0.03,179.9,179.89,95.3132714]
["bitfinex","SOLUSD",1754833858560,0.73,179.9,179.89,89.81558064]
["bitfinex","SOLUSD",1754833858746,0.03,179.9,179.89,94.5932714]
["bitfinex","SOLUSD",1754833859435,0.73,179.9,179.89,24.65558064]
["bitfinex","SOLUSD",1754833860342,0.73,179.9,179.89,19.09662795]
["bitfinex","SOLUSD",1754833865152,0.73,179.9,179.89,19.11358478]
["bitfinex","SOLUSD",1754833867747,6.28864369,179.9,179.89,4.00736921]
["bitfinex","SOLUSD",1754833867948,6.28864369,179.9,179.84,15.10621557]
["bitfinex","SOLUSD",1754833868251,6.28864369,179.9,179.82,0.06]
["bitfinex","SOLUSD",1754833868252,0.72,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754833868448,0.72,179.89,179.87,4.01022245]
["bitfinex","SOLUSD",1754833868654,0.72,179.89,179.82,15.16621557]
["bitfinex","SOLUSD",1754833868851,6.27900217,179.89,179.84,15.10621557]
["bitfinex","SOLUSD",1754833869056,6.27900217,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754833869252,0.72,179.88,179.87,19.11662215]
["bitfinex","SOLUSD",1754833870446,5.58873301,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1754833870447,0.75,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1754833870651,0.75,179.9,179.89,4.01006106]
["bitfinex","SOLUSD",1754833870956,31.58864369,179.9,179.85,15.10621557]
["bitfinex","SOLUSD",1754833871135,31.58864369,179.9,179.87,15.10621557]
["bitfinex","SOLUSD",1754833871340,31.58864369,179.9,179.84,15.10621557]
["bitfinex","SOLUSD",1754833871341,0.72,179.89,179.84,15.10621557]
["bitfinex","SOLUSD",1754833871537,0.72,179.89,179.85,4.01076141]
["bitfinex","SOLUSD",1754833871756,0.72,179.89,179.82,15.16621557]
["bitfinex","SOLUSD",1754833872057,44.69926173,179.88,179.84,15.10621557]
["bitfinex","SOLUSD",1754833872261,44.69926173,179.88,179.85,4.01107565]
["bitfinex","SOLUSD",1754833872430,0.72,179.87,179.82,15.16621557]
["bitfinex","SOLUSD",1754833872753,0.72,179.87,179.84,15.10621557]
["bitfinex","SOLUSD",1754833872941,0.72,179.86,179.85,4.01127986]
["bitfinex","SOLUSD",1754833873828,0.72,179.86,179.85,4.01110502]
["bitfinex","SOLUSD",1754833874861,6.2798799,179.86,179.85,4.01110502]
["bitfinex","SOLUSD",1754833875036,6.2798799,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754833875351,0.72,179.85,179.83,4.0114768]
["bitfinex","SOLUSD",1754833875541,0.72,179.85,179.84,4.0114768]
["bitfinex","SOLUSD",1754833876452,6.28018904,179.85,179.84,4.0114768]
["bitfinex","SOLUSD",1754833876655,6.28018904,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754833876962,0.72,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754833877138,39.14,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833877334,39.14,179.83,179.82,4.07040382]
["bitfinex","SOLUSD",1754833877635,39.86,179.83,179.82,4.07040382]
["bitfinex","SOLUSD",1754833878575,71.42080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833881245,86.52702342,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833884465,80.966216,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833884767,86.54702342,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833886246,47.38702342,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833886460,86.54702342,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833887769,47.38702342,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833887952,86.54702342,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833888954,80.986216,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833889157,71.44080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833889858,88.14505842,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833892965,81.864251,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833893180,65.16,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833893471,65.16,179.83,179.82,0.77]
["bitfinex","SOLUSD",1754833894074,39.16,179.83,179.82,15.87621557]
["bitfinex","SOLUSD",1754833894283,0.7,179.88,179.83,15.10621557]
["bitfinex","SOLUSD",1754833894478,55.036215,179.87,179.83,15.10621557]
["bitfinex","SOLUSD",1754833894653,26.0,179.85,179.84,0.71]
["bitfinex","SOLUSD",1754833894847,65.16,179.85,179.83,0.71]
["bitfinex","SOLUSD",1754833895158,65.16,179.85,179.82,15.16621557]
["bitfinex","SOLUSD",1754833895159,0.7,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754833895470,39.16,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833895978,39.86,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833896283,45.42080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833896576,44.72080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833896773,45.42080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833897276,44.72080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833898165,39.16,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833898373,26.0,179.85,179.82,0.77]
["bitfinex","SOLUSD",1754833898581,39.16,179.84,179.83,0.71]
["bitfinex","SOLUSD",1754833899889,39.16,179.84,179.82,15.16621557]
["bitfinex","SOLUSD",1754833900175,39.86,179.84,179.82,15.16621557]
["bitfinex","SOLUSD",1754833900350,6.26080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833900759,21.36702342,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833903082,5.56080742,179.83,179.82,0.77]
["bitfinex","SOLUSD",1754833903262,5.56080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833903471,6.26080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833904878,5.56080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833906281,6.26080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833906870,22.07702342,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833909962,21.37702342,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754833913797,39.16,179.84,179.82,0.77]
["bitfinex","SOLUSD",1754833913968,26.0,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1754833914290,39.14,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754833914504,39.14,179.84,179.82,15.16621557]
["bitfinex","SOLUSD",1754833914800,0.03,179.9,179.83,9.51210783]
["bitfinex","SOLUSD",1754833914964,39.14,179.89,179.85,15.10621557]
["bitfinex","SOLUSD",1754833915289,39.14,179.89,179.87,15.10621557]
["bitfinex","SOLUSD",1754833915477,39.14,179.89,179.85,15.10621557]
["bitfinex","SOLUSD",1754833915672,39.14,179.89,179.88,15.81621557]
["bitfinex","SOLUSD",1754833915996,39.14,179.89,179.88,19.8380513]
["bitfinex","SOLUSD",1754833920266,39.14,179.89,179.88,19.83467774]
["bitfinex","SOLUSD",1754833920787,39.14,179.89,179.88,25.39393947]
["bitfinex","SOLUSD",1754833920987,0.03,179.9,179.89,15.10621557]
["bitfinex","SOLUSD",1754833921189,0.03,179.9,179.89,19.84467774]
["bitfinex","SOLUSD",1754833922192,0.03,179.9,179.89,19.84009488]
["bitfinex","SOLUSD",1754833922397,0.03,179.9,179.89,30.17673833]
["bitfinex","SOLUSD",1754833923293,0.03,179.9,179.89,30.17283952]
["bitfinex","SOLUSD",1754833923678,0.03,179.92,179.89,25.39514876]
["bitfinex","SOLUSD",1754833924020,0.03,179.92,179.91,19.88390633]
["bitfinex","SOLUSD",1754833924297,0.03,179.92,179.91,29.45222155]
["bitfinex","SOLUSD",1754833924502,0.03,179.92,179.91,30.17222155]
["bitfinex","SOLUSD",1754833924700,0.03,179.92,179.91,25.39453079]
["bitfinex","SOLUSD",1754833924886,0.03,179.92,179.91,30.17222155]
["bitfinex","SOLUSD",1754833925293,0.03,179.92,179.91,30.16191798]
["bitfinex","SOLUSD",1754833925675,0.03,179.92,179.91,25.38422722]
["bitfinex","SOLUSD",1754833925995,0.03,179.92,179.91,30.16191798]
["bitfinex","SOLUSD",1754833926373,0.03,179.92,179.91,25.38422722]
["bitfinex","SOLUSD",1754833926576,0.03,179.92,179.91,30.16191798]
["bitfinex","SOLUSD",1754833927874,0.03,179.92,179.91,25.38422722]
["bitfinex","SOLUSD",1754833928070,0.03,179.92,179.91,30.16191798]
["bitfinex","SOLUSD",1754833928491,0.03,179.92,179.91,26.16224105]
["bitfinex","SOLUSD",1754833928893,0.03,179.92,179.91,25.37411191]
["bitfinex","SOLUSD",1754833929072,0.03,179.92,179.91,30.15180267]
["bitfinex","SOLUSD",1754833929696,0.03,179.92,179.91,119.75180267]
["bitfinex","SOLUSD",1754833930002,0.03,179.92,179.91,115.76224105]
["bitfinex","SOLUSD",1754833931402,0.03,179.92,179.91,104.70621557]
["bitfinex","SOLUSD",1754833931600,0.03,179.92,179.91,110.26455029]
["bitfinex","SOLUSD",1754833931823,0.03,179.92,179.91,115.76224105]
["bitfinex","SOLUSD",1754833932402,0.03,179.92,179.91,119.74966287]
["bitfinex","SOLUSD",1754833932602,0.03,179.92,179.91,115.76224105]
["bitfinex","SOLUSD",1754833932801,0.03,179.92,179.91,119.74861588]
["bitfinex","SOLUSD",1754833933790,0.03,179.92,179.91,114.97092512]
["bitfinex","SOLUSD",1754833933996,0.03,179.92,179.91,119.74861588]
["bitfinex","SOLUSD",1754833935002,0.03,179.92,179.91,114.97092512]
["bitfinex","SOLUSD",1754833935209,0.03,179.92,179.91,119.74861588]
["bitfinex","SOLUSD",1754833935799,0.03,179.92,179.91,119.74329996]
["bitfinex","SOLUSD",1754833936507,0.03,179.92,179.91,115.76224105]
["bitfinex","SOLUSD",1754833936807,0.03,179.92,179.91,110.98455029]
["bitfinex","SOLUSD",1754833937213,0.03,179.92,179.91,114.96468539]
["bitfinex","SOLUSD",1754833937390,0.03,179.92,179.91,119.74237615]
["bitfinex","SOLUSD",1754833937802,0.03,179.92,179.91,115.76224105]
["bitfinex","SOLUSD",1754833937989,0.03,179.92,179.91,119.74188135]
["bitfinex","SOLUSD",1754833940316,0.03,179.92,179.91,119.74081508]
["bitfinex","SOLUSD",1754833940510,0.03,179.92,179.91,119.74092073]
["bitfinex","SOLUSD",1754833942320,0.03,179.93,179.91,119.74092073]
["bitfinex","SOLUSD",1754833942495,0.03,179.93,179.92,62.96258601]
["bitfinex","SOLUSD",1754833942698,0.03,179.93,179.92,63.68258601]
["bitfinex","SOLUSD",1754833942894,0.03,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754833943210,0.03,179.94,179.93,24.58258601]
["bitfinex","SOLUSD",1754833943414,1e-08,179.94,179.93,114.18258601]
["bitfinex","SOLUSD",1754833943801,1e-08,179.94,179.93,114.73835769]
["bitfinex","SOLUSD",1754833944390,1e-08,179.94,179.93,120.29607457]
["bitfinex","SOLUSD",1754833944593,1e-08,179.94,179.93,119.74030289]
["bitfinex","SOLUSD",1754833946214,1e-08,179.94,179.93,119.73600537]
["bitfinex","SOLUSD",1754833946411,1e-08,179.94,179.93,114.95831461]
["bitfinex","SOLUSD",1754833946618,1e-08,179.94,179.93,119.73600537]
["bitfinex","SOLUSD",1754833946813,1e-08,179.94,179.93,140.23831461]
["bitfinex","SOLUSD",1754833947011,0.68000001,179.94,179.93,114.23831461]
["bitfinex","SOLUSD",1754833948418,1e-08,179.94,179.93,114.23831461]
["bitfinex","SOLUSD",1754833950006,1e-08,179.94,179.93,104.70621557]
["bitfinex","SOLUSD",1754833950007,0.66000001,179.94,179.93,104.70621557]
["bitfinex","SOLUSD",1754833950203,0.66000001,179.94,179.93,110.26393245]
["bitfinex","SOLUSD",1754833950438,0.66000001,179.94,179.93,20.66393245]
["bitfinex","SOLUSD",1754833950816,0.66000001,179.94,179.92,20.66415235]
["bitfinex","SOLUSD",1754833951146,0.66,179.93,179.92,20.66415235]
["bitfinex","SOLUSD",1754833951332,0.66000001,179.94,179.92,24.6436624]
["bitfinex","SOLUSD",1754833951636,0.66000001,179.94,179.92,20.66415235]
["bitfinex","SOLUSD",1754833951800,1e-08,179.94,179.92,20.66415235]
["bitfinex","SOLUSD",1754833952004,0.66,179.93,179.92,20.66415235]
["bitfinex","SOLUSD",1754833952207,0.66,179.93,179.92,24.64453461]
["bitfinex","SOLUSD",1754833952466,0.66,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1754833952745,0.66,179.93,179.9,0.06]
["bitfinex","SOLUSD",1754833952746,0.66,179.93,179.9,15.16621557]
["bitfinex","SOLUSD",1754833952927,1e-08,179.94,179.91,3.98420567]
["bitfinex","SOLUSD",1754833953131,0.66,179.92,179.91,20.66452887]
["bitfinex","SOLUSD",1754833953347,0.66,179.92,179.91,19.09219763]
["bitfinex","SOLUSD",1754833954333,0.66,179.92,179.91,24.65053235]
["bitfinex","SOLUSD",1754833954645,0.66000001,179.94,179.91,24.65053235]
["bitfinex","SOLUSD",1754833954818,1e-08,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754833955444,0.66000001,179.94,179.9,20.72473606]
["bitfinex","SOLUSD",1754833955636,0.66000001,179.94,179.91,3.99346189]
["bitfinex","SOLUSD",1754833955818,0.66000001,179.94,179.9,20.72473606]
["bitfinex","SOLUSD",1754833956017,0.66000001,179.94,179.91,3.99346076]
["bitfinex","SOLUSD",1754833956213,0.66,179.93,179.92,3.9959314]
["bitfinex","SOLUSD",1754833957242,1e-08,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754833957441,1e-08,179.94,179.93,19.10214697]
["bitfinex","SOLUSD",1754833957638,1e-08,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754833957942,1e-08,179.94,179.93,19.10554297]
["bitfinex","SOLUSD",1754833958142,1e-08,179.94,179.93,24.66325985]
["bitfinex","SOLUSD",1754833958631,1e-08,179.94,179.93,25.38325985]
["bitfinex","SOLUSD",1754833959027,1e-08,179.94,179.93,24.66325985]
["bitfinex","SOLUSD",1754833962348,0.66000001,179.94,179.93,108.70554297]
["bitfinex","SOLUSD",1754833962643,0.66000001,179.94,179.93,114.26325985]
["bitfinex","SOLUSD",1754833963741,1e-08,179.94,179.93,114.27832084]
["bitfinex","SOLUSD",1754833969226,1e-08,179.94,179.93,110.26393245]
["bitfinex","SOLUSD",1754833969551,1e-08,179.94,179.93,114.28209518]
["bitfinex","SOLUSD",1754833969937,0.66000001,179.94,179.93,108.7243783]
["bitfinex","SOLUSD",1754833970256,0.66000001,179.94,179.93,19.1243783]
["bitfinex","SOLUSD",1754833970751,0.66000001,179.94,179.93,4.01816273]
["bitfinex","SOLUSD",1754833971457,6.21740803,179.94,179.93,4.01816273]
["bitfinex","SOLUSD",1754833971637,0.66000001,179.94,179.93,4.01816273]
["bitfinex","SOLUSD",1754833971839,6.21740803,179.94,179.93,4.01816273]
["bitfinex","SOLUSD",1754833972036,0.66000001,179.94,179.93,4.01816273]
["bitfinex","SOLUSD",1754833972239,39.74000001,179.94,179.93,4.01816273]
["bitfinex","SOLUSD",1754833973154,45.29740803,179.94,179.93,4.01816273]
["bitfinex","SOLUSD",1754833975055,39.74000001,179.94,179.93,4.01816273]
["bitfinex","SOLUSD",1754833976252,45.29740803,179.94,179.93,4.01816273]
["bitfinex","SOLUSD",1754833976455,45.29740803,179.94,179.92,0.06]
["bitfinex","SOLUSD",1754833976776,0.66,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754833976962,0.66,179.93,179.92,19.18510044]
["bitfinex","SOLUSD",1754833977969,1e-08,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754833978140,1e-08,179.94,179.93,19.12510044]
["bitfinex","SOLUSD",1754833978461,1e-08,179.94,179.93,19.84510044]
["bitfinex","SOLUSD",1754833979363,1e-08,179.94,179.93,24.6227912]
["bitfinex","SOLUSD",1754833979864,1e-08,179.94,179.93,30.18050808]
["bitfinex","SOLUSD",1754833980569,1e-08,179.94,179.93,25.40281732]
["bitfinex","SOLUSD",1754833980746,1e-08,179.94,179.93,25.39979762]
["bitfinex","SOLUSD",1754833982554,1e-08,179.94,179.93,30.17748838]
["bitfinex","SOLUSD",1754833982975,1e-08,179.94,179.93,119.77748838]
["bitfinex","SOLUSD",1754833984658,1e-08,179.94,179.93,114.27979762]
["bitfinex","SOLUSD",1754833984977,0.65000001,179.94,179.93,19.12208074]
["bitfinex","SOLUSD",1754833988553,0.65000001,179.94,179.92,0.06]
["bitfinex","SOLUSD",1754833988554,6.20740803,179.94,179.92,0.06]
["bitfinex","SOLUSD",1754833988958,0.65,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754833989159,0.65,179.93,179.92,4.08248593]
["bitfinex","SOLUSD",1754833991174,6.20771688,179.93,179.92,4.08248593]
["bitfinex","SOLUSD",1754833991470,6.20771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754833991471,32.20771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1754833991782,32.20771688,179.93,179.9,0.06]
["bitfinex","SOLUSD",1754833991783,26.0,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754833991979,65.08,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754833992165,65.73,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754833993355,71.28833472,179.91,179.9,0.06]
["bitfinex","SOLUSD",1754833994569,71.28833472,179.91,179.89,0.06]
["bitfinex","SOLUSD",1754833994772,0.65,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754833995856,6.20864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754833996482,5.55864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754833996781,70.63838308,179.91,179.89,0.06]
["bitfinex","SOLUSD",1754833997158,0.65,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754833997664,39.73,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754833997985,45.28864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754833998887,44.63864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754833999581,45.28864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834005064,70.63864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834005769,70.66864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834005982,71.31864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834006567,73.54488569,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834007181,72.89488569,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834009091,67.336242,179.9,179.89,0.76]
["bitfinex","SOLUSD",1754834009296,65.11,179.9,179.89,0.76]
["bitfinex","SOLUSD",1754834009673,39.11,179.9,179.89,0.76]
["bitfinex","SOLUSD",1754834010098,39.11,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834010398,45.35864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834011668,39.11,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834014268,39.11,179.9,179.89,0.72]
["bitfinex","SOLUSD",1754834014612,39.11,179.9,179.89,15.82621557]
["bitfinex","SOLUSD",1754834014978,0.03,179.9,179.89,15.82621557]
["bitfinex","SOLUSD",1754834015285,0.03,179.9,179.89,19.84093054]
["bitfinex","SOLUSD",1754834015484,0.03,179.9,179.89,24.6186213]
["bitfinex","SOLUSD",1754834015786,0.03,179.9,179.89,30.17757399]
["bitfinex","SOLUSD",1754834016384,0.03,179.9,179.89,25.39988323]
["bitfinex","SOLUSD",1754834016979,0.03,179.9,179.89,30.17757399]
["bitfinex","SOLUSD",1754834017913,0.03,179.9,179.89,25.39988323]
["bitfinex","SOLUSD",1754834018195,39.11,179.9,179.89,25.39988323]
["bitfinex","SOLUSD",1754834019997,0.03,179.9,179.89,25.39988323]
["bitfinex","SOLUSD",1754834020494,0.03,179.9,179.89,25.39940614]
["bitfinex","SOLUSD",1754834024198,0.03,179.9,179.89,30.1770969]
["bitfinex","SOLUSD",1754834024400,0.03,179.92,179.89,119.7770969]
["bitfinex","SOLUSD",1754834024574,0.03,179.92,179.91,19.88390633]
["bitfinex","SOLUSD",1754834024781,0.03,179.92,179.91,23.89814421]
["bitfinex","SOLUSD",1754834024972,0.03,179.92,179.91,24.55814421]
["bitfinex","SOLUSD",1754834025177,0.03,179.92,179.91,19.78045345]
["bitfinex","SOLUSD",1754834025410,0.03,179.92,179.91,24.55814421]
["bitfinex","SOLUSD",1754834026221,0.03,179.92,179.91,109.38045345]
["bitfinex","SOLUSD",1754834026498,0.03,179.92,179.91,114.93878817]
["bitfinex","SOLUSD",1754834028399,0.03,179.92,179.91,119.71647893]
["bitfinex","SOLUSD",1754834029287,0.03,179.92,179.91,119.71337649]
["bitfinex","SOLUSD",1754834030110,1e-08,179.94,179.92,15.10621557]
["bitfinex","SOLUSD",1754834030311,1e-08,179.94,179.93,23.89504177]
["bitfinex","SOLUSD",1754834030605,1e-08,179.94,179.93,30.11275865]
["bitfinex","SOLUSD",1754834034612,1e-08,179.94,179.93,24.67506789]
["bitfinex","SOLUSD",1754834034918,0.69000001,179.94,179.93,24.67506789]
["bitfinex","SOLUSD",1754834035100,0.69000001,179.94,179.93,19.11735101]
["bitfinex","SOLUSD",1754834035296,0.69000001,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1754834036612,0.69000001,179.94,179.93,19.11372488]
["bitfinex","SOLUSD",1754834036797,1e-08,179.94,179.93,19.11372488]
["bitfinex","SOLUSD",1754834037193,1e-08,179.94,179.93,24.67144176]
["bitfinex","SOLUSD",1754834038210,1e-08,179.94,179.93,25.33144176]
["bitfinex","SOLUSD",1754834039125,1e-08,179.94,179.93,25.33039094]
["bitfinex","SOLUSD",1754834039797,1e-08,179.94,179.93,119.7080817]
["bitfinex","SOLUSD",1754834040920,1e-08,179.94,179.93,114.27039094]
["bitfinex","SOLUSD",1754834041419,1e-08,179.94,179.93,114.96039094]
["bitfinex","SOLUSD",1754834042932,1e-08,179.94,179.93,119.7380817]
["bitfinex","SOLUSD",1754834043102,1e-08,179.94,179.93,114.96039094]
["bitfinex","SOLUSD",1754834043818,1e-08,179.94,179.93,119.7380817]
["bitfinex","SOLUSD",1754834047294,1e-08,179.94,179.93,158.7780817]
["bitfinex","SOLUSD",1754834050504,1e-08,179.94,179.93,154.00039094]
["bitfinex","SOLUSD",1754834050825,1e-08,179.94,179.93,153.31039094]
["bitfinex","SOLUSD",1754834051117,1e-08,179.94,179.93,158.7780817]
["bitfinex","SOLUSD",1754834051321,1e-08,179.94,179.93,158.0880817]
["bitfinex","SOLUSD",1754834051619,1e-08,179.94,179.93,114.26926972]
["bitfinex","SOLUSD",1754834052408,1e-08,179.94,179.93,119.73696048]
["bitfinex","SOLUSD",1754834052606,1e-08,179.94,179.93,119.73818211]
["bitfinex","SOLUSD",1754834053001,1e-08,179.94,179.93,119.73802368]
["bitfinex","SOLUSD",1754834057740,1e-08,179.94,179.93,119.74193979]
["bitfinex","SOLUSD",1754834059429,1e-08,179.94,179.93,114.96424903]
["bitfinex","SOLUSD",1754834059730,1e-08,179.94,179.93,119.74193979]
["bitfinex","SOLUSD",1754834059922,0.70000001,179.94,179.93,24.67424903]
["bitfinex","SOLUSD",1754834060235,0.70000001,179.94,179.93,19.11653215]
["bitfinex","SOLUSD",1754834061531,0.70000001,179.94,179.93,24.67424903]
["bitfinex","SOLUSD",1754834061733,1e-08,179.94,179.93,24.67424903]
["bitfinex","SOLUSD",1754834062033,0.70000001,179.94,179.93,24.67424903]
["bitfinex","SOLUSD",1754834064035,1e-08,179.94,179.93,24.67424903]
["bitfinex","SOLUSD",1754834064718,0.70000001,179.94,179.93,24.67424903]
["bitfinex","SOLUSD",1754834065025,1e-08,179.94,179.93,24.67424903]
["bitfinex","SOLUSD",1754834065223,0.70000001,179.94,179.93,24.67424903]
["bitfinex","SOLUSD",1754834065932,0.70000001,179.94,179.93,93.61031658]
["bitfinex","SOLUSD",1754834066139,0.70000001,179.94,179.9,15.10621557]
["bitfinex","SOLUSD",1754834066434,26.0,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834066621,26.61,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834070624,32.16864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834071420,26.61,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834072121,32.16864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754834072637,32.16864369,179.9,179.88,0.06]
["bitfinex","SOLUSD",1754834072939,0.61,179.89,179.87,0.06]
["bitfinex","SOLUSD",1754834073145,0.61,179.89,179.85,0.06]
["bitfinex","SOLUSD",1754834074035,0.61,179.89,179.82,0.06]
["bitfinex","SOLUSD",1754834074543,26.0,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754834074844,65.65,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754834076936,65.04,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754834077530,71.21018904,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754834077744,0.61,179.84,179.8,0.06]
["bitfinex","SOLUSD",1754834078041,26.0,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754834078235,65.08,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754834078558,65.69,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754834079555,65.69,179.81,179.78,0.06]
["bitfinex","SOLUSD",1754834079742,0.61,179.8,179.78,0.06]
["bitfinex","SOLUSD",1754834080039,39.08,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754834083652,45.2520446,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754834084554,44.6420446,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754834085234,39.08,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754834085643,39.08,179.79,179.78,0.78]
["bitfinex","SOLUSD",1754834086046,65.1,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754834086238,0.61,179.85,179.78,0.78]
["bitfinex","SOLUSD",1754834086439,6.17027012,179.85,179.78,0.78]
["bitfinex","SOLUSD",1754834086751,65.1,179.84,179.78,0.78]
["bitfinex","SOLUSD",1754834087757,65.1,179.84,179.78,6.34219123]
["bitfinex","SOLUSD",1754834088443,26.0,179.84,179.79,0.72]
["bitfinex","SOLUSD",1754834088652,39.1,179.83,179.79,0.72]
["bitfinex","SOLUSD",1754834088833,39.1,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754834089534,26.0,179.85,179.83,20.66699424]
["bitfinex","SOLUSD",1754834089734,39.1,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754834089934,39.1,179.84,179.83,15.82621557]
["bitfinex","SOLUSD",1754834091164,39.1,179.84,179.83,21.38702299]
["bitfinex","SOLUSD",1754834094434,0.03,179.92,179.83,26.16471375]
["bitfinex","SOLUSD",1754834094435,39.1,179.87,179.83,26.16471375]
["bitfinex","SOLUSD",1754834094635,39.1,179.87,179.85,19.88390633]
["bitfinex","SOLUSD",1754834094840,0.03,179.92,179.87,15.10621557]
["bitfinex","SOLUSD",1754834095039,0.03,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754834095040,39.1,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1754834095239,39.1,179.91,179.9,15.82621557]
["bitfinex","SOLUSD",1754834099057,39.1,179.91,179.89,15.10621557]
["bitfinex","SOLUSD",1754834099250,39.1,179.91,179.89,15.82621557]
["bitfinex","SOLUSD",1754834100257,39.1,179.91,179.89,15.10621557]
["bitfinex","SOLUSD",1754834100440,39.1,179.91,179.9,0.66]
["bitfinex","SOLUSD",1754834102461,39.1,179.91,179.9,6.21864369]
["bitfinex","SOLUSD",1754834103459,39.1,179.91,179.9,0.66]
["bitfinex","SOLUSD",1754834104160,39.1,179.91,179.89,104.70621557]
["bitfinex","SOLUSD",1754834104355,39.1,179.91,179.89,105.36621557]
["bitfinex","SOLUSD",1754834104665,39.1,179.91,179.89,110.92513127]
["bitfinex","SOLUSD",1754834105066,39.1,179.91,179.9,15.76621557]
["bitfinex","SOLUSD",1754834105960,0.03,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1754834106289,0.03,179.92,179.91,105.36621557]
["bitfinex","SOLUSD",1754834106471,0.03,179.92,179.91,110.92455029]
["bitfinex","SOLUSD",1754834106775,0.03,179.92,179.91,104.70621557]
["bitfinex","SOLUSD",1754834107772,0.03,179.92,179.91,105.36621557]
["bitfinex","SOLUSD",1754834107952,0.03,179.92,179.91,104.70621557]
["bitfinex","SOLUSD",1754834109368,0.03,179.92,179.91,105.36621557]
["bitfinex","SOLUSD",1754834110173,0.03,179.92,179.91,15.76621557]
["bitfinex","SOLUSD",1754834110354,0.03,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754834110776,0.03,179.92,179.9,15.76621557]
["bitfinex","SOLUSD",1754834111953,0.03,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754834112670,0.03,179.92,179.9,15.76621557]
["bitfinex","SOLUSD",1754834113066,0.03,179.92,179.91,0.66]
["bitfinex","SOLUSD",1754834113567,0.03,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754834113747,0.03,179.92,179.9,15.76621557]
["bitfinex","SOLUSD",1754834114674,0.03,179.92,179.91,0.66]
["bitfinex","SOLUSD",1754834114858,0.03,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754834115053,0.03,179.92,179.9,15.76621557]
["bitfinex","SOLUSD",1754834116065,0.03,179.92,179.9,105.36621557]
["bitfinex","SOLUSD",1754834117058,0.03,179.92,179.91,0.66]
["bitfinex","SOLUSD",1754834121680,0.03,179.92,179.9,104.70621557]
["bitfinex","SOLUSD",1754834122788,0.03,179.92,179.9,105.36621557]
["bitfinex","SOLUSD",1754834123281,0.03,179.92,179.9,104.70621557]
["bitfinex","SOLUSD",1754834123689,39.06,179.91,179.86,0.66]
["bitfinex","SOLUSD",1754834123988,39.67,179.91,179.87,15.10621557]
["bitfinex","SOLUSD",1754834124482,39.67,179.91,179.84,5.56045283]
["bitfinex","SOLUSD",1754834124483,0.03,179.92,179.89,19.88390633]
["bitfinex","SOLUSD",1754834125069,0.03,179.92,179.91,19.88390633]
["bitfinex","SOLUSD",1754834125475,0.03,179.92,179.91,26.10224105]
["bitfinex","SOLUSD",1754834126084,0.03,179.92,179.91,29.99232456]
["bitfinex","SOLUSD",1754834128463,0.03,179.92,179.91,69.03232456]
["bitfinex","SOLUSD",1754834130889,0.03,179.92,179.91,158.63232456]
["bitfinex","SOLUSD",1754834131090,0.64,179.92,179.91,18.99629908]
["bitfinex","SOLUSD",1754834131385,39.68,179.92,179.86,15.10621557]
["bitfinex","SOLUSD",1754834131592,39.68,179.92,179.88,15.10621557]
["bitfinex","SOLUSD",1754834131769,39.07,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1754834132087,0.61,179.91,179.86,15.10621557]
["bitfinex","SOLUSD",1754834132277,0.61,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1754834132476,0.61,179.9,179.85,6.23991468]
["bitfinex","SOLUSD",1754834132477,0.61,179.9,179.89,19.01290739]
["bitfinex","SOLUSD",1754834132891,0.61,179.9,179.89,15.10621557]
["bitfinex","SOLUSD",1754834133073,0.61,179.9,179.89,19.0157461]
["bitfinex","SOLUSD",1754834134674,0.61,179.9,179.89,3.90953053]
["bitfinex","SOLUSD",1754834134980,32.16864369,179.9,179.85,15.10621557]
["bitfinex","SOLUSD",1754834135188,32.16864369,179.9,179.86,3.91293511]
["bitfinex","SOLUSD",1754834135503,32.16864369,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1754834135688,32.16864369,179.9,179.85,15.78621557]
["bitfinex","SOLUSD",1754834135997,0.61,179.89,179.86,3.91402841]
["bitfinex","SOLUSD",1754834136202,39.04,179.88,179.87,3.91402841]
["bitfinex","SOLUSD",1754834139885,45.20926173,179.88,179.87,3.91402841]
["bitfinex","SOLUSD",1754834140081,45.20926173,179.88,179.84,15.10621557]
["bitfinex","SOLUSD",1754834140399,26.0,179.86,179.85,3.91828164]
["bitfinex","SOLUSD",1754834141292,32.1698799,179.86,179.85,3.91828164]
["bitfinex","SOLUSD",1754834141779,32.1698799,179.86,179.8,0.06]
["bitfinex","SOLUSD",1754834141969,39.67,179.85,179.81,3.91706648]
["bitfinex","SOLUSD",1754834142300,26.0,179.83,179.82,3.91706648]
["bitfinex","SOLUSD",1754834142697,26.0,179.83,179.8,15.16621557]
["bitfinex","SOLUSD",1754834142876,39.06,179.82,179.81,3.91515079]
["bitfinex","SOLUSD",1754834144100,39.06,179.82,179.81,4.59515079]
["bitfinex","SOLUSD",1754834144477,0.61,179.89,179.81,4.59515079]
["bitfinex","SOLUSD",1754834144696,26.0,179.87,179.83,15.10621557]
["bitfinex","SOLUSD",1754834144893,39.06,179.88,179.84,4.59515079]
["bitfinex","SOLUSD",1754834145074,39.06,179.88,179.85,19.01699443]
["bitfinex","SOLUSD",1754834145278,39.06,179.88,179.86,0.68]
["bitfinex","SOLUSD",1754834145477,39.06,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754834145702,39.06,179.88,179.87,15.78621557]
["bitfinex","SOLUSD",1754834145889,39.06,179.88,179.85,15.78621557]
["bitfinex","SOLUSD",1754834146088,39.06,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754834146289,39.06,179.88,179.87,19.69641823]
["bitfinex","SOLUSD",1754834147185,0.03,179.92,179.87,25.25598903]
["bitfinex","SOLUSD",1754834147388,39.1,179.9,179.89,15.10621557]
["bitfinex","SOLUSD",1754834147773,39.71,179.9,179.86,89.6]
["bitfinex","SOLUSD",1754834147981,39.1,179.9,179.87,19.01619833]
["bitfinex","SOLUSD",1754834148283,39.1,179.9,179.87,15.78621557]
["bitfinex","SOLUSD",1754834148486,39.1,179.9,179.87,15.10621557]
["bitfinex","SOLUSD",1754834149481,39.1,179.9,179.87,15.78621557]
["bitfinex","SOLUSD",1754834149881,44.65866691,179.9,179.87,15.10621557]
["bitfinex","SOLUSD",1754834150294,39.1,179.9,179.87,15.10621557]
["bitfinex","SOLUSD",1754834150903,39.1,179.9,179.87,15.78621557]
["bitfinex","SOLUSD",1754834153410,26.0,179.87,179.81,0.68]
["bitfinex","SOLUSD",1754834153595,39.06,179.86,179.82,3.91081607]
["bitfinex","SOLUSD",1754834153909,39.06,179.86,179.8,15.16621557]
["bitfinex","SOLUSD",1754834153910,0.61,179.85,179.8,15.16621557]
["bitfinex","SOLUSD",1754834154115,0.61,179.85,179.81,3.91160358]
["bitfinex","SOLUSD",1754834154290,0.61,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834154492,0.61,179.85,179.81,3.91144962]
["bitfinex","SOLUSD",1754834154787,0.61,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834154986,0.61,179.85,179.81,3.91053148]
["bitfinex","SOLUSD",1754834154987,6.17041516,179.85,179.81,3.91053148]
["bitfinex","SOLUSD",1754834155208,6.17041516,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834155398,6.17041516,179.85,179.81,3.91053148]
["bitfinex","SOLUSD",1754834155604,6.17041516,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834155801,6.17041516,179.85,179.81,3.90971211]
["bitfinex","SOLUSD",1754834156008,6.17041516,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834156192,6.17041516,179.85,179.81,3.90971326]
["bitfinex","SOLUSD",1754834156390,6.17041516,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834156583,6.17041516,179.85,179.81,3.90914641]
["bitfinex","SOLUSD",1754834156784,6.17041516,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834157011,6.17041516,179.85,179.81,3.90914754]
["bitfinex","SOLUSD",1754834157212,6.17041516,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834157515,6.17041516,179.85,179.81,3.90930637]
["bitfinex","SOLUSD",1754834157696,6.17041516,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834158011,6.17041516,179.85,179.81,3.90849147]
["bitfinex","SOLUSD",1754834158216,6.17041516,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834158512,6.17041516,179.85,179.81,3.908493]
["bitfinex","SOLUSD",1754834158831,6.17041516,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834159015,6.17041516,179.85,179.81,3.90819508]
["bitfinex","SOLUSD",1754834159307,6.17041516,179.85,179.8,15.84621557]
["bitfinex","SOLUSD",1754834159611,6.17041516,179.85,179.81,3.90772009]
["bitfinex","SOLUSD",1754834159784,5.56041516,179.85,179.81,0.68]
["bitfinex","SOLUSD",1754834159985,44.61996603,179.86,179.81,0.68]
["bitfinex","SOLUSD",1754834160186,45.22996603,179.86,179.81,0.68]
["bitfinex","SOLUSD",1754834161603,0.61,179.85,179.81,0.68]
["bitfinex","SOLUSD",1754834162089,44.61996603,179.86,179.81,0.68]
["bitfinex","SOLUSD",1754834162505,45.22996603,179.86,179.81,0.68]
["bitfinex","SOLUSD",1754834163789,0.61,179.85,179.81,0.68]
["bitfinex","SOLUSD",1754834164931,6.17023225,179.85,179.81,0.68]
["bitfinex","SOLUSD",1754834165522,0.61,179.84,179.8,15.16621557]
["bitfinex","SOLUSD",1754834165693,39.67,179.83,179.8,15.16621557]
["bitfinex","SOLUSD",1754834166511,39.06,179.83,179.8,15.16621557]
["bitfinex","SOLUSD",1754834166815,39.06,179.83,179.8,15.84621557]
["bitfinex","SOLUSD",1754834167020,39.06,179.83,179.81,3.90702909]
["bitfinex","SOLUSD",1754834167214,39.06,179.83,179.8,15.84621557]
["bitfinex","SOLUSD",1754834167533,45.23090191,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754834168120,39.06,179.83,179.8,0.74]
["bitfinex","SOLUSD",1754834168322,39.06,179.83,179.81,0.68]
["bitfinex","SOLUSD",1754834168518,39.06,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754834169027,39.06,179.83,179.8,0.74]
["bitfinex","SOLUSD",1754834169316,39.06,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754834169621,6.17111667,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754834170014,0.61,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754834171222,6.17116234,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754834171403,39.06,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754834171404,44.62090688,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754834171614,45.23090688,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754834173449,39.69,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754834174220,0.61,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754834174441,65.69,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754834175299,71.25142594,179.81,179.78,0.06]
["bitfinex","SOLUSD",1754834175605,71.25142594,179.81,179.76,0.06]
["bitfinex","SOLUSD",1754834175606,0.1,179.8,179.76,0.06]
["bitfinex","SOLUSD",1754834175925,26.0,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754834176102,65.18,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754834177327,70.7426634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754834177530,44.7426634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754834178025,26.0,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834178345,65.08,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834178622,65.18,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834179522,70.64328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834181814,2.22835,179.78,179.74,0.74]
["bitfinex","SOLUSD",1754834182136,26.0,179.75,179.74,0.74]
["bitfinex","SOLUSD",1754834182333,65.08,179.75,179.74,0.74]
["bitfinex","SOLUSD",1754834183208,65.08,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834183401,70.84328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834186024,70.64328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834188410,71.25328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834189018,73.48188133,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834190336,72.87188133,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834191519,33.79188133,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834191841,73.50188133,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834193918,72.89188133,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834194437,73.50188133,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834194631,72.89188133,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834196216,73.50188133,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754834196417,73.50188133,179.75,179.72,0.1]
["bitfinex","SOLUSD",1754834196723,0.61,179.74,179.72,0.1]
["bitfinex","SOLUSD",1754834196930,39.1,179.73,179.72,0.1]
["bitfinex","SOLUSD",1754834197324,39.71,179.73,179.72,0.1]
["bitfinex","SOLUSD",1754834197723,39.1,179.73,179.72,0.1]
["bitfinex","SOLUSD",1754834198636,46.8927484,179.73,179.72,0.1]
["bitfinex","SOLUSD",1754834198838,7.7927484,179.73,179.72,0.1]
["bitfinex","SOLUSD",1754834199041,46.8927484,179.73,179.72,0.1]
["bitfinex","SOLUSD",1754834199342,39.1,179.73,179.72,0.81]
["bitfinex","SOLUSD",1754834199741,65.1,179.73,179.72,0.81]
["bitfinex","SOLUSD",1754834200055,2.228474,179.75,179.72,0.81]
["bitfinex","SOLUSD",1754834200268,39.1,179.74,179.72,0.81]
["bitfinex","SOLUSD",1754834200457,39.1,179.73,179.72,15.91621557]
["bitfinex","SOLUSD",1754834201258,39.1,179.73,179.72,0.81]
["bitfinex","SOLUSD",1754834204137,39.1,179.73,179.72,15.91621557]
["bitfinex","SOLUSD",1754834205871,39.1,179.73,179.72,0.81]
["bitfinex","SOLUSD",1754834206168,39.1,179.73,179.72,0.1]
["bitfinex","SOLUSD",1754834206947,44.6639014,179.73,179.72,0.1]
["bitfinex","SOLUSD",1754834207253,45.2739014,179.73,179.72,0.1]
["bitfinex","SOLUSD",1754834207450,32.1739014,179.73,179.72,0.1]
["bitfinex","SOLUSD",1754834207664,45.2739014,179.73,179.72,0.1]
["bitfinex","SOLUSD",1754834209886,26.0,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754834210042,65.1,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754834210251,65.71,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754834211260,73.50361661,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754834212567,72.89361661,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754834213862,73.50361661,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754834215147,73.50361661,179.71,179.68,0.06]
["bitfinex","SOLUSD",1754834215354,0.61,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754834215568,39.1,179.69,179.67,0.1]
["bitfinex","SOLUSD",1754834216079,0.61,179.68,179.67,0.1]
["bitfinex","SOLUSD",1754834216252,26.0,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754834216452,65.1,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754834216650,65.71,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754834216863,0.61,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754834217178,6.17606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754834217853,7.79566124,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754834219481,8.40566124,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754834219846,26.0,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834220053,65.1,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834220362,65.1,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834220554,67.329841,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834221259,65.1,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834222355,70.66668893,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834222773,65.1,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834223580,70.66668893,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834225280,65.1,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834225486,70.66668893,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834226400,70.66668893,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834226401,71.27668893,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834226761,72.89665393,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834227492,26.0,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834227676,39.12,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834227877,2.229343,179.68,179.64,15.10621557]
["bitfinex","SOLUSD",1754834228080,39.14,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1754834228488,39.14,179.67,179.66,15.79621557]
["bitfinex","SOLUSD",1754834228875,39.14,179.68,179.66,26.13997557]
["bitfinex","SOLUSD",1754834229078,39.16,179.68,179.67,15.79621557]
["bitfinex","SOLUSD",1754834229278,39.16,179.68,179.67,0.69]
["bitfinex","SOLUSD",1754834229670,39.16,179.68,179.67,15.79621557]
["bitfinex","SOLUSD",1754834235594,44.72548911,179.68,179.65,0.69]
["bitfinex","SOLUSD",1754834238485,26.0,179.65,179.63,15.16621557]
["bitfinex","SOLUSD",1754834238692,39.14,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834239498,39.14,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834240610,39.14,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834240976,39.14,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834242595,44.70668893,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834242806,39.14,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834242998,26.0,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834243304,65.12,179.64,179.63,0.75]
["bitfinex","SOLUSD",1754834243795,65.12,179.64,179.63,15.85621557]
["bitfinex","SOLUSD",1754834244576,39.12,179.64,179.63,19.76998754]
["bitfinex","SOLUSD",1754834244807,2.25922,179.68,179.64,15.10621557]
["bitfinex","SOLUSD",1754834245097,39.12,179.67,179.64,15.79621557]
["bitfinex","SOLUSD",1754834245287,39.12,179.67,179.65,0.69]
["bitfinex","SOLUSD",1754834245491,39.12,179.67,179.64,0.69]
["bitfinex","SOLUSD",1754834245694,39.73,179.67,179.63,15.16621557]
["bitfinex","SOLUSD",1754834245897,39.12,179.67,179.64,0.69]
["bitfinex","SOLUSD",1754834246292,39.12,179.67,179.63,0.06]
["bitfinex","SOLUSD",1754834246494,0.61,179.66,179.63,0.06]
["bitfinex","SOLUSD",1754834246708,44.72637907,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754834246906,44.72637907,179.65,179.63,0.75]
["bitfinex","SOLUSD",1754834246907,39.16,179.65,179.63,0.75]
["bitfinex","SOLUSD",1754834247596,39.16,179.65,179.64,0.69]
["bitfinex","SOLUSD",1754834248176,39.16,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754834248391,39.16,179.65,179.63,0.75]
["bitfinex","SOLUSD",1754834250378,39.16,179.65,179.64,3.92003245]
["bitfinex","SOLUSD",1754834251602,44.72637907,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754834251785,39.16,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754834252102,39.16,179.65,179.64,3.92153584]
["bitfinex","SOLUSD",1754834252679,44.72637907,179.65,179.64,3.92153584]
["bitfinex","SOLUSD",1754834252874,44.72637907,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754834252875,45.33637907,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754834253106,0.61,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834253302,6.17668893,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834254282,3.921536,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754834254485,0.03,179.68,179.64,24.52592841]
["bitfinex","SOLUSD",1754834254708,0.03,179.68,179.67,19.88390633]
["bitfinex","SOLUSD",1754834254903,0.03,179.68,179.67,23.80592841]
["bitfinex","SOLUSD",1754834255420,0.03,179.68,179.67,19.74823765]
["bitfinex","SOLUSD",1754834255985,0.03,179.68,179.67,4.64202208]
["bitfinex","SOLUSD",1754834256217,0.03,179.68,179.67,3.92202208]
["bitfinex","SOLUSD",1754834256713,0.03,179.68,179.67,4.64202208]
["bitfinex","SOLUSD",1754834256886,39.29,179.68,179.67,4.64202208]
["bitfinex","SOLUSD",1754834260612,39.29,179.68,179.67,19.74823765]
["bitfinex","SOLUSD",1754834261123,39.29,179.68,179.67,19.02823765]
["bitfinex","SOLUSD",1754834261589,39.29,179.68,179.63,0.06]
["bitfinex","SOLUSD",1754834261796,26.0,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754834262125,39.3,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834262292,39.5,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834264125,45.06668893,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834264699,44.86668893,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834265623,47.09640593,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834266418,47.70640593,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834268522,47.09640593,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834269415,47.70640593,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834269611,47.09640593,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834273202,2.229717,179.64,179.63,0.78]
["bitfinex","SOLUSD",1754834273408,41.649717,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834273827,39.42,179.64,179.63,0.78]
["bitfinex","SOLUSD",1754834275005,39.42,179.64,179.63,15.88621557]
["bitfinex","SOLUSD",1754834275408,39.42,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754834275607,0.03,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1754834275827,39.42,179.66,179.65,0.72]
["bitfinex","SOLUSD",1754834276614,0.03,179.67,179.65,9.47273533]
["bitfinex","SOLUSD",1754834276812,0.03,179.68,179.66,8.75273533]
["bitfinex","SOLUSD",1754834277141,0.03,179.68,179.63,19.54447296]
["bitfinex","SOLUSD",1754834277142,5.59544968,179.68,179.67,19.08126014]
["bitfinex","SOLUSD",1754834277342,5.59544968,179.68,179.63,0.06]
["bitfinex","SOLUSD",1754834277343,26.0,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754834277519,39.82,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834278043,40.46,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754834278219,40.46,179.64,179.62,0.1]
["bitfinex","SOLUSD",1754834279119,39.82,179.64,179.62,0.1]
["bitfinex","SOLUSD",1754834279320,5.56699883,179.63,179.62,0.1]
["bitfinex","SOLUSD",1754834280728,39.8,179.63,179.62,0.77]
["bitfinex","SOLUSD",1754834280935,39.8,179.63,179.62,0.1]
["bitfinex","SOLUSD",1754834281727,39.8,179.63,179.62,0.77]
["bitfinex","SOLUSD",1754834281942,39.8,179.63,179.62,0.1]
["bitfinex","SOLUSD",1754834282244,45.36699883,179.63,179.62,0.1]
["bitfinex","SOLUSD",1754834282618,71.36699883,179.63,179.62,0.1]
["bitfinex","SOLUSD",1754834282826,46.00699883,179.63,179.62,0.1]
["bitfinex","SOLUSD",1754834283433,48.23683983,179.63,179.62,0.1]
["bitfinex","SOLUSD",1754834283742,47.59683983,179.63,179.62,0.1]
["bitfinex","SOLUSD",1754834284341,48.23683983,179.63,179.62,0.1]
["bitfinex","SOLUSD",1754834285540,47.59683983,179.63,179.62,0.1]
["bitfinex","SOLUSD",1754834285940,26.0,179.6,179.54,0.67]
["bitfinex","SOLUSD",1754834286120,26.0,179.56,179.53,15.10621557]
["bitfinex","SOLUSD",1754834286328,39.8,179.55,179.53,0.67]
["bitfinex","SOLUSD",1754834287145,26.0,179.52,179.5,15.10621557]
["bitfinex","SOLUSD",1754834287317,26.0,179.52,179.51,3.97400396]
["bitfinex","SOLUSD",1754834287521,65.78,179.52,179.51,0.67]
["bitfinex","SOLUSD",1754834288739,65.78,179.52,179.5,15.10621557]
["bitfinex","SOLUSD",1754834288965,71.35040998,179.52,179.5,15.10621557]
["bitfinex","SOLUSD",1754834289243,71.35040998,179.52,179.5,0.67]
["bitfinex","SOLUSD",1754834289446,71.35040998,179.52,179.48,15.10621557]
["bitfinex","SOLUSD",1754834289636,71.35040998,179.52,179.48,15.77621557]
["bitfinex","SOLUSD",1754834289847,71.35040998,179.52,179.48,0.67]
["bitfinex","SOLUSD",1754834290347,71.35040998,179.52,179.44,5.67265126]
["bitfinex","SOLUSD",1754834290348,0.64,179.51,179.46,15.10621557]
["bitfinex","SOLUSD",1754834290547,39.76,179.5,179.47,0.67]
["bitfinex","SOLUSD",1754834290949,39.76,179.5,179.48,0.67]
["bitfinex","SOLUSD",1754834291955,45.33114705,179.5,179.48,0.67]
["bitfinex","SOLUSD",1754834292344,45.33114705,179.5,179.46,0.67]
["bitfinex","SOLUSD",1754834292651,45.33114705,179.5,179.47,0.67]
["bitfinex","SOLUSD",1754834293434,45.33114705,179.5,179.45,15.10621557]
["bitfinex","SOLUSD",1754834293435,45.33114705,179.5,179.45,15.77621557]
["bitfinex","SOLUSD",1754834293641,45.33114705,179.5,179.44,0.1]
["bitfinex","SOLUSD",1754834293847,45.33114705,179.5,179.45,15.77621557]
["bitfinex","SOLUSD",1754834294049,45.33114705,179.5,179.46,0.67]
["bitfinex","SOLUSD",1754834294637,45.33114705,179.5,179.47,0.67]
["bitfinex","SOLUSD",1754834295355,45.33114705,179.5,179.45,15.10621557]
["bitfinex","SOLUSD",1754834295356,26.0,179.47,179.45,15.10621557]
["bitfinex","SOLUSD",1754834295558,39.72,179.46,179.45,15.10621557]
["bitfinex","SOLUSD",1754834295737,39.72,179.46,179.44,0.1]
["bitfinex","SOLUSD",1754834296246,39.72,179.46,179.45,0.67]
["bitfinex","SOLUSD",1754834296450,39.72,179.46,179.45,15.77621557]
["bitfinex","SOLUSD",1754834297563,15.106215,179.53,179.45,23.31448444]
["bitfinex","SOLUSD",1754834297859,15.106215,179.53,179.44,5.67287742]
["bitfinex","SOLUSD",1754834297860,39.76,179.52,179.47,28.21631944]
["bitfinex","SOLUSD",1754834298048,39.76,179.52,179.48,0.67]
["bitfinex","SOLUSD",1754834298255,39.76,179.52,179.47,15.10621557]
["bitfinex","SOLUSD",1754834298256,45.97041026,179.52,179.47,15.10621557]
["bitfinex","SOLUSD",1754834298560,45.33041026,179.52,179.48,0.67]
["bitfinex","SOLUSD",1754834298858,45.97041026,179.52,179.47,0.67]
["bitfinex","SOLUSD",1754834299247,26.0,179.49,179.45,0.67]
["bitfinex","SOLUSD",1754834299560,39.8,179.48,179.45,0.67]
["bitfinex","SOLUSD",1754834299969,55.006216,179.48,179.45,0.67]
["bitfinex","SOLUSD",1754834300142,60.57789549,179.48,179.45,0.67]
["bitfinex","SOLUSD",1754834300349,55.006216,179.48,179.46,15.77621557]
["bitfinex","SOLUSD",1754834300935,39.8,179.48,179.46,15.77621557]
["bitfinex","SOLUSD",1754834301366,41.776215,179.49,179.45,20.67875515]
["bitfinex","SOLUSD",1754834301663,41.776215,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754834301861,81.576215,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754834302044,65.8,179.49,179.48,0.67]
["bitfinex","SOLUSD",1754834302245,65.8,179.49,179.46,0.67]
["bitfinex","SOLUSD",1754834302453,65.8,179.49,179.46,15.77621557]
["bitfinex","SOLUSD",1754834302648,65.8,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754834302850,65.8,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754834303248,71.37134102,179.49,179.45,0.67]
["bitfinex","SOLUSD",1754834303648,86.47755702,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754834304856,87.11755702,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754834305451,0.64,179.48,179.44,0.1]
["bitfinex","SOLUSD",1754834305663,26.0,179.45,179.44,0.1]
["bitfinex","SOLUSD",1754834305843,65.8,179.45,179.44,0.1]
["bitfinex","SOLUSD",1754834306352,26.0,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754834306586,65.78,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754834306875,66.42,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1754834307680,66.42,179.41,179.28,3.67310518]
["bitfinex","SOLUSD",1754834307884,75.78,179.41,179.28,3.67310518]
["bitfinex","SOLUSD",1754834308169,0.64,179.4,179.28,3.67310518]
["bitfinex","SOLUSD",1754834308339,26.0,179.32,179.28,3.67310518]
["bitfinex","SOLUSD",1754834308543,40.18,179.31,179.29,0.67]
["bitfinex","SOLUSD",1754834308848,40.18,179.31,179.3,0.67]
["bitfinex","SOLUSD",1754834309467,26.0,179.35,179.3,8.20826887]
["bitfinex","SOLUSD",1754834309771,40.2,179.34,179.32,15.10621557]
["bitfinex","SOLUSD",1754834310146,40.2,179.34,179.33,15.78621557]
["bitfinex","SOLUSD",1754834310544,40.2,179.34,179.28,3.00310518]
["bitfinex","SOLUSD",1754834310748,63.16511644,179.34,179.3,15.10621557]
["bitfinex","SOLUSD",1754834311176,63.16511644,179.34,179.29,15.10621557]
["bitfinex","SOLUSD",1754834311554,63.16511644,179.34,179.29,15.78621557]
["bitfinex","SOLUSD",1754834311759,56.949016,179.34,179.29,15.78621557]
["bitfinex","SOLUSD",1754834312171,57.589016,179.34,179.29,15.78621557]
["bitfinex","SOLUSD",1754834312479,63.16509744,179.34,179.29,15.78621557]
["bitfinex","SOLUSD",1754834312856,57.589016,179.34,179.29,15.78621557]
["bitfinex","SOLUSD",1754834313064,63.16524064,179.34,179.29,15.78621557]
["bitfinex","SOLUSD",1754834313353,63.16524064,179.34,179.28,15.20621557]
["bitfinex","SOLUSD",1754834313354,26.0,179.31,179.28,15.20621557]
["bitfinex","SOLUSD",1754834313569,40.2,179.3,179.28,15.20621557]
["bitfinex","SOLUSD",1754834313776,40.2,179.3,179.28,0.78]
["bitfinex","SOLUSD",1754834313986,40.2,179.3,179.28,0.1]
["bitfinex","SOLUSD",1754834314195,0.64,179.29,179.28,0.1]
["bitfinex","SOLUSD",1754834314771,6.21755591,179.29,179.28,0.1]
["bitfinex","SOLUSD",1754834315782,5.57755591,179.29,179.28,0.1]
["bitfinex","SOLUSD",1754834315982,6.21755591,179.29,179.28,0.1]
["bitfinex","SOLUSD",1754834317392,6.21755591,179.29,179.26,0.06]
["bitfinex","SOLUSD",1754834317393,26.0,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754834317604,66.2,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754834317772,26.64,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754834318088,66.84,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754834318459,72.41817816,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754834320779,72.41817816,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1754834321293,72.41817816,179.27,179.23,0.06]
["bitfinex","SOLUSD",1754834321294,10.0,179.26,179.23,1e-08]
["bitfinex","SOLUSD",1754834321474,15.10621557,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834321673,66.72,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834321871,67.36,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834322499,26.0,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834322802,40.72,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834323491,41.36,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834323694,60.24933396,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834324273,70.24933396,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834324673,75.82844576,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834324993,25.27352591,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834325380,81.11974148,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834326969,84.02322148,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834327387,114.02322148,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834328896,130.74322148,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834329270,114.02322148,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754834329497,26.0,179.13,179.07,0.68]
["bitfinex","SOLUSD",1754834329792,15.10621557,179.2,179.07,0.68]
["bitfinex","SOLUSD",1754834329793,26.0,179.09,179.07,0.68]
["bitfinex","SOLUSD",1754834330002,40.8,179.08,179.07,0.68]
["bitfinex","SOLUSD",1754834330894,46.38409649,179.08,179.07,0.68]
["bitfinex","SOLUSD",1754834331595,40.8,179.08,179.07,0.68]
["bitfinex","SOLUSD",1754834331799,55.906215,179.08,179.07,0.68]
["bitfinex","SOLUSD",1754834332171,26.0,179.05,179.03,2.90400865]
["bitfinex","SOLUSD",1754834332371,40.82,179.04,179.01,15.10621557]
["bitfinex","SOLUSD",1754834332567,40.82,179.04,179.02,2.90276696]
["bitfinex","SOLUSD",1754834332796,40.82,179.04,179.03,15.78621557]
["bitfinex","SOLUSD",1754834333792,41.106215,179.08,179.04,15.10621557]
["bitfinex","SOLUSD",1754834334007,40.8,179.07,179.05,15.78621557]
["bitfinex","SOLUSD",1754834334197,40.8,179.07,179.03,7.53826887]
["bitfinex","SOLUSD",1754834334198,40.8,179.07,179.06,0.68]
["bitfinex","SOLUSD",1754834334390,40.8,179.07,179.06,15.78621557]
["bitfinex","SOLUSD",1754834334790,41.106215,179.08,179.07,15.10621557]
["bitfinex","SOLUSD",1754834334985,81.906215,179.08,179.07,15.78621557]
["bitfinex","SOLUSD",1754834335611,87.49031149,179.08,179.07,15.78621557]
["bitfinex","SOLUSD",1754834335975,87.49031149,179.08,179.02,2.90276696]
["bitfinex","SOLUSD",1754834336197,26.0,179.05,179.03,15.78621557]
["bitfinex","SOLUSD",1754834336393,40.8,179.04,179.03,15.10621557]
["bitfinex","SOLUSD",1754834336974,55.906216,179.04,179.03,15.78621557]
["bitfinex","SOLUSD",1754834340180,15.106216,179.04,179.03,15.78621557]
["bitfinex","SOLUSD",1754834340379,40.78,179.04,179.03,23.32448444]
["bitfinex","SOLUSD",1754834340594,40.78,179.04,179.03,15.78621557]
["bitfinex","SOLUSD",1754834345009,40.78,179.04,179.03,21.3718716]
["bitfinex","SOLUSD",1754834345311,15.786216,179.06,179.03,21.3718716]
["bitfinex","SOLUSD",1754834345312,15.786216,179.06,179.03,15.78621557]
["bitfinex","SOLUSD",1754834345506,40.74,179.05,179.04,15.77621557]
["bitfinex","SOLUSD",1754834346588,40.74,179.05,179.04,15.10621557]
["bitfinex","SOLUSD",1754834346991,40.74,179.05,179.04,15.77621557]
["bitfinex","SOLUSD",1754834347403,40.74,179.05,179.04,15.10621557]
["bitfinex","SOLUSD",1754834348199,72.32503211,179.05,179.04,15.10621557]
["bitfinex","SOLUSD",1754834348410,46.32503211,179.05,179.04,15.10621557]
["bitfinex","SOLUSD",1754834348713,46.96503211,179.05,179.04,15.10621557]
["bitfinex","SOLUSD",1754834348896,46.32503211,179.05,179.04,15.10621557]
["bitfinex","SOLUSD",1754834349289,26.0,179.02,179.01,18.06948287]
["bitfinex","SOLUSD",1754834349484,26.0,179.02,179.01,18.73948287]
["bitfinex","SOLUSD",1754834349485,66.72,179.02,179.01,18.73948287]
["bitfinex","SOLUSD",1754834352997,66.72,179.02,179.01,18.06948287]
["bitfinex","SOLUSD",1754834353227,66.72,179.02,179.01,15.16621557]
["bitfinex","SOLUSD",1754834355101,66.72,179.02,179.01,15.83621557]
["bitfinex","SOLUSD",1754834356125,72.30596804,179.02,179.01,15.16621557]
["bitfinex","SOLUSD",1754834356806,72.30596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834357314,16.778054,179.03,179.01,15.83621557]
["bitfinex","SOLUSD",1754834357491,40.62,179.02,179.01,15.16621557]
["bitfinex","SOLUSD",1754834357688,46.20596804,179.02,179.01,15.16621557]
["bitfinex","SOLUSD",1754834357908,40.62,179.02,179.01,15.16621557]
["bitfinex","SOLUSD",1754834359096,40.62,179.02,179.01,15.83621557]
["bitfinex","SOLUSD",1754834360121,16.778054,179.03,179.01,15.83621557]
["bitfinex","SOLUSD",1754834360319,5.58378468,179.09,179.03,15.10621557]
["bitfinex","SOLUSD",1754834360628,14.59683206,179.13,179.05,15.10621557]
["bitfinex","SOLUSD",1754834360837,16.774302,179.08,179.07,15.10621557]
["bitfinex","SOLUSD",1754834360994,57.474302,179.08,179.07,15.10621557]
["bitfinex","SOLUSD",1754834361199,57.474302,179.08,179.07,15.77621557]
["bitfinex","SOLUSD",1754834361598,40.7,179.08,179.07,15.77621557]
["bitfinex","SOLUSD",1754834362226,40.7,179.08,179.04,15.10621557]
["bitfinex","SOLUSD",1754834362392,40.7,179.08,179.06,15.10621557]
["bitfinex","SOLUSD",1754834362595,40.7,179.08,179.05,0.67]
["bitfinex","SOLUSD",1754834362596,40.7,179.08,179.07,15.77621557]
["bitfinex","SOLUSD",1754834362998,15.776216,179.09,179.08,15.10621557]
["bitfinex","SOLUSD",1754834363194,56.476216,179.09,179.07,0.67]
["bitfinex","SOLUSD",1754834363422,56.476216,179.09,179.05,15.77621557]
["bitfinex","SOLUSD",1754834363602,56.476216,179.09,179.07,15.10621557]
["bitfinex","SOLUSD",1754834364050,56.476216,179.09,179.07,15.77621557]
["bitfinex","SOLUSD",1754834364199,0.64,179.08,179.01,0.06]
["bitfinex","SOLUSD",1754834364400,67.56,179.07,179.02,3.84922672]
["bitfinex","SOLUSD",1754834364625,0.64,179.06,179.01,0.06]
["bitfinex","SOLUSD",1754834364794,41.82,179.05,179.02,4.52014381]
["bitfinex","SOLUSD",1754834365116,41.82,179.04,179.03,4.52004749]
["bitfinex","SOLUSD",1754834365319,41.82,179.04,179.03,3.85335056]
["bitfinex","SOLUSD",1754834365528,41.82,179.04,179.01,0.73]
["bitfinex","SOLUSD",1754834365726,41.82,179.04,179.02,3.85351634]
["bitfinex","SOLUSD",1754834365911,41.82,179.04,179.01,0.73]
["bitfinex","SOLUSD",1754834366113,41.82,179.04,179.02,3.85351435]
["bitfinex","SOLUSD",1754834366309,41.82,179.04,179.02,15.10621557]
["bitfinex","SOLUSD",1754834366711,41.82,179.04,179.02,15.77621557]
["bitfinex","SOLUSD",1754834366912,15.776216,179.09,179.04,15.10621557]
["bitfinex","SOLUSD",1754834367229,41.78,179.08,179.05,4.52646372]
["bitfinex","SOLUSD",1754834367436,41.78,179.08,179.06,0.67]
["bitfinex","SOLUSD",1754834369062,15.776216,179.09,179.06,5.58465459]
["bitfinex","SOLUSD",1754834369234,41.72,179.08,179.07,4.53287226]
["bitfinex","SOLUSD",1754834369459,41.72,179.08,179.07,19.63908783]
["bitfinex","SOLUSD",1754834371614,41.72,179.08,179.07,25.22349616]
["bitfinex","SOLUSD",1754834372816,26.0,179.13,179.07,25.22349616]
["bitfinex","SOLUSD",1754834373035,58.450551,179.12,179.08,24.44957309]
["bitfinex","SOLUSD",1754834373251,58.450551,179.12,179.1,15.10621557]
["bitfinex","SOLUSD",1754834373546,16.770551,179.12,179.11,24.45459445]
["bitfinex","SOLUSD",1754834373761,41.68,179.12,179.11,24.45459445]
["bitfinex","SOLUSD",1754834373921,41.68,179.12,179.11,19.64410919]
["bitfinex","SOLUSD",1754834374124,40.22,179.14,179.12,15.10621557]
["bitfinex","SOLUSD",1754834374332,41.66,179.13,179.12,15.77621557]
["bitfinex","SOLUSD",1754834374917,41.66,179.13,179.12,15.10621557]
["bitfinex","SOLUSD",1754834375113,41.66,179.13,179.07,0.67]
["bitfinex","SOLUSD",1754834375314,41.66,179.13,179.08,18.97056588]
["bitfinex","SOLUSD",1754834375557,42.3,179.13,179.08,15.77621557]
["bitfinex","SOLUSD",1754834376045,47.88257048,179.13,179.08,15.77621557]
["bitfinex","SOLUSD",1754834377435,41.66,179.13,179.09,0.67]
["bitfinex","SOLUSD",1754834377624,63.01878113,179.13,179.09,0.67]
["bitfinex","SOLUSD",1754834378135,63.01878113,179.13,179.07,4.81048526]
["bitfinex","SOLUSD",1754834378136,0.64,179.12,179.07,15.77621557]
["bitfinex","SOLUSD",1754834378333,42.24,179.11,179.04,0.67]
["bitfinex","SOLUSD",1754834378850,5.58347292,179.1,179.04,0.67]
["bitfinex","SOLUSD",1754834379064,41.58,179.09,179.04,0.67]
["bitfinex","SOLUSD",1754834379547,42.22,179.09,179.04,0.67]
["bitfinex","SOLUSD",1754834379726,0.64,179.08,179.02,15.10621557]
["bitfinex","SOLUSD",1754834379933,41.56,179.07,179.03,3.86371023]
["bitfinex","SOLUSD",1754834380126,41.56,179.07,179.04,3.86371023]
["bitfinex","SOLUSD",1754834380331,42.2,179.07,179.02,15.10621557]
["bitfinex","SOLUSD",1754834380754,42.2,179.07,179.02,15.77621557]
["bitfinex","SOLUSD",1754834380957,5.5847202,179.06,179.02,15.77621557]
["bitfinex","SOLUSD",1754834382334,0.64,179.05,179.01,2.96717727]
["bitfinex","SOLUSD",1754834382564,26.0,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834382734,26.64,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834382940,32.22596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834384032,31.58596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834385648,26.0,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834385848,5.58510817,179.05,179.01,0.06]
["bitfinex","SOLUSD",1754834386057,41.46,179.04,179.01,0.73]
["bitfinex","SOLUSD",1754834386658,41.46,179.04,179.02,0.67]
["bitfinex","SOLUSD",1754834386862,22.99865555,179.08,179.03,0.67]
["bitfinex","SOLUSD",1754834387047,41.44,179.07,179.03,0.67]
["bitfinex","SOLUSD",1754834387245,41.44,179.07,179.01,15.83621557]
["bitfinex","SOLUSD",1754834387946,41.44,179.07,179.01,21.42248311]
["bitfinex","SOLUSD",1754834388573,41.44,179.07,179.02,0.67]
["bitfinex","SOLUSD",1754834388741,41.44,179.07,179.01,28.32975299]
["bitfinex","SOLUSD",1754834388939,41.44,179.07,179.03,0.67]
["bitfinex","SOLUSD",1754834389161,41.44,179.07,179.04,0.67]
["bitfinex","SOLUSD",1754834389469,58.214302,179.07,179.05,0.67]
["bitfinex","SOLUSD",1754834389644,58.214302,179.07,179.03,6.25561927]
["bitfinex","SOLUSD",1754834389848,58.214302,179.07,179.03,15.77621557]
["bitfinex","SOLUSD",1754834390039,63.79873971,179.07,179.01,0.06]
["bitfinex","SOLUSD",1754834390247,26.0,179.04,179.01,0.06]
["bitfinex","SOLUSD",1754834390454,41.38,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754834391168,46.96573316,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754834391363,47.60573316,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754834391581,0.64,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834391864,47.60573316,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754834392470,16.779931,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834392847,17.419931,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834393047,23.00589904,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834395564,22.36589904,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834395978,23.00589904,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834396764,22.36589904,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834397748,23.00589904,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834398968,22.36589904,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834400371,23.00589904,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834400677,16.779931,179.02,179.01,0.72]
["bitfinex","SOLUSD",1754834400975,16.779931,179.02,179.01,8.29726988]
["bitfinex","SOLUSD",1754834401171,57.979931,179.02,179.01,0.72]
["bitfinex","SOLUSD",1754834401379,46.78596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834401755,47.42596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834402168,46.78596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834403888,57.98087,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834404289,63.56683804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834404478,57.98087,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834404781,41.2,179.02,179.01,0.72]
["bitfinex","SOLUSD",1754834405954,41.2,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834406263,41.2,179.02,179.01,0.72]
["bitfinex","SOLUSD",1754834406463,0.03,179.07,179.02,15.10621557]
["bitfinex","SOLUSD",1754834406786,41.14,179.06,179.04,4.81211643]
["bitfinex","SOLUSD",1754834406983,41.14,179.06,179.03,0.66]
["bitfinex","SOLUSD",1754834406984,41.14,179.06,179.05,0.66]
["bitfinex","SOLUSD",1754834407559,67.14,179.06,179.05,0.66]
["bitfinex","SOLUSD",1754834408180,72.72472078,179.06,179.02,15.10621557]
["bitfinex","SOLUSD",1754834408386,72.72472078,179.06,179.03,0.66]
["bitfinex","SOLUSD",1754834408680,67.14,179.06,179.04,0.66]
["bitfinex","SOLUSD",1754834409962,26.0,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754834410166,41.1,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834411482,46.68596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834412596,41.1,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834412886,46.68596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834413668,41.1,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834414070,42.778054,179.03,179.01,0.72]
["bitfinex","SOLUSD",1754834414279,41.0,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834414897,41.64,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834415083,47.22596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834415680,46.58596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834417873,47.22596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834418078,46.58596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834421704,63.36683804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834421910,46.58596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834422079,41.0,179.02,179.01,0.72]
["bitfinex","SOLUSD",1754834422285,40.86,179.02,179.01,0.72]
["bitfinex","SOLUSD",1754834425300,40.86,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834425507,51.71337573,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834426389,51.07337573,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834426588,46.44596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834427812,51.71337573,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834428019,5.58596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834428218,46.36596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754834428600,40.78,179.02,179.01,0.72]
["bitfinex","SOLUSD",1754834428791,21.40452369,179.06,179.01,0.72]
["bitfinex","SOLUSD",1754834429137,40.82,179.05,179.01,0.72]
["bitfinex","SOLUSD",1754834429630,40.82,179.05,179.02,0.7]
["bitfinex","SOLUSD",1754834429800,40.82,179.05,179.03,0.7]
["bitfinex","SOLUSD",1754834430828,46.40517259,179.05,179.03,0.7]
["bitfinex","SOLUSD",1754834431129,46.40517259,179.05,179.01,0.06]
["bitfinex","SOLUSD",1754834431130,46.40517259,179.05,179.01,0.76]
["bitfinex","SOLUSD",1754834431289,46.40517259,179.05,179.02,0.7]
["bitfinex","SOLUSD",1754834431638,40.82,179.05,179.03,0.7]
["bitfinex","SOLUSD",1754834431813,46.40512651,179.05,179.03,0.7]
["bitfinex","SOLUSD",1754834432109,26.0,179.01,179.0,1000.0]
["bitfinex","SOLUSD",1754834432314,73.02628009,179.01,179.0,1000.0]
["bitfinex","SOLUSD",1754834432490,72.38628009,179.01,179.0,1000.0]
["bitfinex","SOLUSD",1754834433116,73.02628009,179.01,179.0,971.36742227]
["bitfinex","SOLUSD",1754834433290,83.85585419,179.01,179.0,881.91838125]
["bitfinex","SOLUSD",1754834433611,83.85585419,179.01,179.0,752.26815129]
["bitfinex","SOLUSD",1754834433813,108.96206976,179.01,179.0,647.58128501]
["bitfinex","SOLUSD",1754834434110,138.96206976,179.01,179.0,539.38419826]
["bitfinex","SOLUSD",1754834434515,144.23400281,179.01,179.0,482.36057543]
["bitfinex","SOLUSD",1754834434726,144.23400281,179.01,179.0,369.46334086]
["bitfinex","SOLUSD",1754834435017,144.23400281,179.01,179.0,272.4890495]
["bitfinex","SOLUSD",1754834435521,121.7403163,179.01,179.0,244.04340923]
["bitfinex","SOLUSD",1754834435702,111.7403163,179.01,179.0,182.76402765]
["bitfinex","SOLUSD",1754834436026,70.9603163,179.01,179.0,182.76402765]
["bitfinex","SOLUSD",1754834436232,48.40460209,179.01,179.0,182.76402765]
["bitfinex","SOLUSD",1754834436411,48.40460209,179.01,179.0,119.7398459]
["bitfinex","SOLUSD",1754834436594,75.57046514,179.01,179.0,41.72618336]
["bitfinex","SOLUSD",1754834436796,26.0,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754834436996,26.0,178.94,178.87,0.7]
["bitfinex","SOLUSD",1754834437295,26.0,178.9,178.87,0.7]
["bitfinex","SOLUSD",1754834437605,40.78,178.89,178.87,0.7]
["bitfinex","SOLUSD",1754834437918,40.78,178.89,178.88,0.7]
["bitfinex","SOLUSD",1754834438309,26.0,178.82,178.8,0.7]
["bitfinex","SOLUSD",1754834438615,40.76,178.81,178.8,0.7]
["bitfinex","SOLUSD",1754834438800,0.64,178.92,178.78,22.69346636]
["bitfinex","SOLUSD",1754834439126,15.106216,178.87,178.8,22.69346636]
["bitfinex","SOLUSD",1754834439315,40.74,178.86,178.81,0.7]
["bitfinex","SOLUSD",1754834440520,40.74,178.86,178.81,6.29242144]
["bitfinex","SOLUSD",1754834440690,40.74,178.86,178.81,5.59242144]
["bitfinex","SOLUSD",1754834441019,40.74,178.86,178.82,0.7]
["bitfinex","SOLUSD",1754834441314,40.74,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754834441618,66.74,178.86,178.84,0.7]
["bitfinex","SOLUSD",1754834442121,87.4371826,178.86,178.82,0.7]
["bitfinex","SOLUSD",1754834442519,26.0,178.83,178.78,0.7]
["bitfinex","SOLUSD",1754834442819,40.7,178.82,178.78,0.7]
["bitfinex","SOLUSD",1754834443005,40.7,178.82,178.76,15.10621557]
["bitfinex","SOLUSD",1754834443006,40.7,178.82,178.79,0.7]
["bitfinex","SOLUSD",1754834443201,40.7,178.82,178.8,0.7]
["bitfinex","SOLUSD",1754834443403,40.7,178.82,178.81,0.7]
["bitfinex","SOLUSD",1754834444743,41.34,178.82,178.75,2.91531623]
["bitfinex","SOLUSD",1754834445015,41.34,178.82,178.73,15.10621557]
["bitfinex","SOLUSD",1754834445016,26.0,178.79,178.73,15.10621557]
["bitfinex","SOLUSD",1754834445216,41.2,178.78,178.76,0.7]
["bitfinex","SOLUSD",1754834445405,26.0,178.81,178.76,0.7]
["bitfinex","SOLUSD",1754834445602,41.2,178.8,178.76,15.80621557]
["bitfinex","SOLUSD",1754834445803,41.2,178.8,178.77,0.7]
["bitfinex","SOLUSD",1754834445992,41.2,178.8,178.75,7.58725079]
["bitfinex","SOLUSD",1754834445993,41.2,178.8,178.78,0.7]
["bitfinex","SOLUSD",1754834446193,41.2,178.8,178.79,0.7]
["bitfinex","SOLUSD",1754834446519,41.2,178.8,178.79,6.29306229]
["bitfinex","SOLUSD",1754834446698,15.106216,178.85,178.79,6.29306229]
["bitfinex","SOLUSD",1754834446905,41.18,178.84,178.8,0.7]
["bitfinex","SOLUSD",1754834447099,41.18,178.84,178.81,0.7]
["bitfinex","SOLUSD",1754834448005,41.18,178.84,178.82,0.7]
["bitfinex","SOLUSD",1754834448426,41.18,178.84,178.83,0.7]
["bitfinex","SOLUSD",1754834448598,15.106215,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754834448798,6.22784085,178.96,178.83,0.7]
["bitfinex","SOLUSD",1754834449019,6.22784085,178.96,178.87,7.58725079]
["bitfinex","SOLUSD",1754834449020,7.587251,178.93,178.87,7.58725079]
["bitfinex","SOLUSD",1754834449323,26.0,178.89,178.86,0.7]
["bitfinex","SOLUSD",1754834449512,41.18,178.88,178.84,0.7]
["bitfinex","SOLUSD",1754834449708,41.18,178.88,178.85,0.7]
["bitfinex","SOLUSD",1754834450522,41.18,178.88,178.86,0.7]
["bitfinex","SOLUSD",1754834452207,41.18,178.88,178.84,0.7]
["bitfinex","SOLUSD",1754834452407,41.18,178.88,178.83,5.59186338]
["bitfinex","SOLUSD",1754834452615,41.18,178.88,178.85,0.7]
["bitfinex","SOLUSD",1754834453016,41.18,178.88,178.86,0.7]
["bitfinex","SOLUSD",1754834453934,41.18,178.88,178.84,13.17878892]
["bitfinex","SOLUSD",1754834454154,40.24,178.97,178.87,23.39346636]
["bitfinex","SOLUSD",1754834454310,41.44,178.96,178.88,0.7]
["bitfinex","SOLUSD",1754834454636,41.44,178.96,178.88,15.80621557]
["bitfinex","SOLUSD",1754834454832,41.44,178.96,178.9,22.69346636]
["bitfinex","SOLUSD",1754834455019,41.44,178.96,178.9,23.39346636]
["bitfinex","SOLUSD",1754834455735,41.44,178.96,178.93,7.58725079]
["bitfinex","SOLUSD",1754834456048,42.783687,179.01,178.94,8.28725079]
["bitfinex","SOLUSD",1754834456224,41.42,179.0,178.95,7.58725079]
["bitfinex","SOLUSD",1754834456427,41.42,179.0,178.95,8.28725079]
["bitfinex","SOLUSD",1754834456627,41.42,179.0,178.96,0.7]
["bitfinex","SOLUSD",1754834456936,47.64669548,179.0,178.93,0.7]
["bitfinex","SOLUSD",1754834457638,47.64669548,179.0,178.91,15.10621557]
["bitfinex","SOLUSD",1754834457639,47.00669548,179.0,178.91,15.80621557]
["bitfinex","SOLUSD",1754834457812,0.64,178.99,178.91,0.7]
["bitfinex","SOLUSD",1754834458715,5.58721644,178.98,178.91,0.7]
["bitfinex","SOLUSD",1754834459038,5.58721644,178.98,178.91,6.28934969]
["bitfinex","SOLUSD",1754834459039,0.03,178.96,178.91,6.28934969]
["bitfinex","SOLUSD",1754834459343,0.03,178.96,178.92,0.7]
["bitfinex","SOLUSD",1754834459511,0.03,178.96,178.9,5.58964591]
["bitfinex","SOLUSD",1754834459512,26.0,178.94,178.89,0.67]
["bitfinex","SOLUSD",1754834459715,41.36,178.93,178.89,0.67]
["bitfinex","SOLUSD",1754834460538,41.36,178.93,178.9,0.67]
["bitfinex","SOLUSD",1754834460744,41.36,178.93,178.83,6.26175658]
["bitfinex","SOLUSD",1754834460745,5.58940249,178.91,178.83,6.26175658]
["bitfinex","SOLUSD",1754834460946,41.4,178.9,178.83,6.26175658]
["bitfinex","SOLUSD",1754834462048,46.98996368,178.9,178.83,6.26175658]
["bitfinex","SOLUSD",1754834462229,46.98996368,178.9,178.82,0.06]
["bitfinex","SOLUSD",1754834462430,26.0,178.87,178.82,0.06]
["bitfinex","SOLUSD",1754834462638,41.98,178.86,178.82,6.32207917]
["bitfinex","SOLUSD",1754834462949,26.0,178.9,178.83,0.67]
["bitfinex","SOLUSD",1754834463148,42.0,178.87,178.83,0.67]
["bitfinex","SOLUSD",1754834463453,42.0,178.87,178.82,0.06]
["bitfinex","SOLUSD",1754834463630,42.64,178.87,178.82,0.06]
["bitfinex","SOLUSD",1754834464032,42.0,178.87,178.82,0.73]
["bitfinex","SOLUSD",1754834464447,42.64,178.87,178.82,0.73]
["bitfinex","SOLUSD",1754834464633,42.0,178.87,178.82,0.73]
["bitfinex","SOLUSD",1754834464850,47.59070875,178.87,178.82,0.73]
["bitfinex","SOLUSD",1754834465051,47.59070875,178.87,178.82,0.06]
["bitfinex","SOLUSD",1754834465236,0.64,178.86,178.82,0.06]
["bitfinex","SOLUSD",1754834465433,47.59070875,178.87,178.82,0.06]
["bitfinex","SOLUSD",1754834465745,48.23070875,178.87,178.82,0.06]
["bitfinex","SOLUSD",1754834465947,0.64,178.86,178.82,0.06]
["bitfinex","SOLUSD",1754834466271,0.64,178.85,178.82,0.06]
["bitfinex","SOLUSD",1754834466436,15.106216,178.86,178.82,0.06]
["bitfinex","SOLUSD",1754834466756,15.746216,178.86,178.82,0.06]
["bitfinex","SOLUSD",1754834466955,0.64,178.85,178.82,0.06]
["bitfinex","SOLUSD",1754834467160,15.106216,178.86,178.82,0.06]
["bitfinex","SOLUSD",1754834467161,42.66,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754834467843,6.23190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834468036,0.64,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834468935,20.69740621,178.86,178.82,0.06]
["bitfinex","SOLUSD",1754834469137,26.0,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834469541,26.64,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834470054,32.23190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834471557,26.0,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834471758,32.23190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834472469,26.0,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834472772,6.23190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834472982,41.96,178.85,178.82,0.73]
["bitfinex","SOLUSD",1754834473259,42.08,178.84,178.82,8.31725079]
["bitfinex","SOLUSD",1754834473458,42.08,178.84,178.83,0.67]
["bitfinex","SOLUSD",1754834473669,42.08,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754834473835,26.0,178.87,178.82,0.06]
["bitfinex","SOLUSD",1754834474034,26.0,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754834474337,42.06,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834475155,42.06,178.83,178.82,0.73]
["bitfinex","SOLUSD",1754834476071,42.06,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834476761,42.06,178.83,178.82,0.73]
["bitfinex","SOLUSD",1754834476960,42.06,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834477555,47.65190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834477774,48.29190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834478361,74.29190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834479478,48.29190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754834481266,26.0,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754834481453,68.08,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754834481683,68.72,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754834481852,0.64,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754834482052,42.06,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834482260,42.04,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834482658,47.63315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834482857,42.04,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834483067,47.63315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834483382,53.22844197,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834483757,42.04,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834483961,68.04,178.79,178.78,0.73]
["bitfinex","SOLUSD",1754834484278,73.63315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834484960,74.27315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834485881,73.63315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834486254,47.63315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834487758,58.22908097,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754834488657,58.86908097,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834488858,115.6554419,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834489260,118.40530178,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834489992,61.25908621,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834490157,103.15908621,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834490350,103.15908562,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834490557,101.11894085,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834490755,101.75894085,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834491297,118.26524188,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834491990,101.75894085,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834492196,56.46908097,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834492399,98.38908097,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834493072,99.02908097,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834493468,98.38908097,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834493758,98.38908097,178.79,178.78,0.72000001]
["bitfinex","SOLUSD",1754834493759,50.875927,178.79,178.78,0.72000001]
["bitfinex","SOLUSD",1754834493962,0.64,178.9,178.78,8.3072508]
["bitfinex","SOLUSD",1754834494254,0.64,178.9,178.79,0.72]
["bitfinex","SOLUSD",1754834494255,5.594344,178.86,178.79,0.72]
["bitfinex","SOLUSD",1754834494454,0.64,178.9,178.79,8.30725079]
["bitfinex","SOLUSD",1754834494455,42.04,178.85,178.79,8.30725079]
["bitfinex","SOLUSD",1754834494681,42.04,178.85,178.8,0.72]
["bitfinex","SOLUSD",1754834495056,47.63142245,178.85,178.81,0.72]
["bitfinex","SOLUSD",1754834495471,48.33142245,178.85,178.78,0.72000001]
["bitfinex","SOLUSD",1754834495678,74.33142245,178.85,178.78,0.72000001]
["bitfinex","SOLUSD",1754834495896,73.63142245,178.85,178.78,6.31346527]
["bitfinex","SOLUSD",1754834496183,73.63142245,178.85,178.79,0.72]
["bitfinex","SOLUSD",1754834496364,26.0,178.82,178.78,1e-08]
["bitfinex","SOLUSD",1754834496564,42.02,178.81,178.78,1e-08]
["bitfinex","SOLUSD",1754834496887,5.59284116,178.8,178.79,0.72]
["bitfinex","SOLUSD",1754834497193,5.59284116,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754834497485,42.0,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834497881,68.0,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834498589,42.7,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834498972,47.59315397,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834499216,26.0,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834499370,42.0,178.79,178.78,0.72000001]
["bitfinex","SOLUSD",1754834499572,41.98,178.79,178.78,0.72000001]
["bitfinex","SOLUSD",1754834501601,41.98,178.79,178.78,6.31346684]
["bitfinex","SOLUSD",1754834501900,41.98,178.79,178.78,0.72000001]
["bitfinex","SOLUSD",1754834503606,41.98,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834504250,41.98,178.79,178.78,0.72000001]
["bitfinex","SOLUSD",1754834504401,41.98,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834505706,41.98,178.79,178.78,0.72000001]
["bitfinex","SOLUSD",1754834506004,5.62216666,178.83,178.78,0.72000001]
["bitfinex","SOLUSD",1754834506185,41.84,178.82,178.79,0.72]
["bitfinex","SOLUSD",1754834506385,41.84,178.82,178.8,0.72]
["bitfinex","SOLUSD",1754834506621,41.84,178.82,178.78,7.5872508]
["bitfinex","SOLUSD",1754834506793,41.84,178.82,178.81,0.72]
["bitfinex","SOLUSD",1754834507707,47.43225277,178.82,178.79,0.72]
["bitfinex","SOLUSD",1754834508310,41.84,178.82,178.8,0.72]
["bitfinex","SOLUSD",1754834509000,41.84,178.82,178.81,0.72]
["bitfinex","SOLUSD",1754834510222,0.03,178.83,178.81,0.72]
["bitfinex","SOLUSD",1754834511921,0.03,178.83,178.82,0.72]
["bitfinex","SOLUSD",1754834513832,0.03,178.83,178.8,5.5927674]
["bitfinex","SOLUSD",1754834513833,0.03,178.83,178.78,0.72000001]
["bitfinex","SOLUSD",1754834514007,0.03,178.83,178.79,0.72]
["bitfinex","SOLUSD",1754834514315,0.73,178.83,178.78,0.72000001]
["bitfinex","SOLUSD",1754834515836,6.32201858,178.83,178.78,0.72000001]
["bitfinex","SOLUSD",1754834516141,5.62196124,178.83,178.79,0.72]
["bitfinex","SOLUSD",1754834516512,5.62196124,178.83,178.8,0.72]
["bitfinex","SOLUSD",1754834517247,41.58,178.82,178.81,0.72]
["bitfinex","SOLUSD",1754834517534,41.58,178.82,178.78,5.5933826]
["bitfinex","SOLUSD",1754834517535,41.58,178.82,178.8,0.72]
["bitfinex","SOLUSD",1754834517841,41.58,178.82,178.81,0.72]
["bitfinex","SOLUSD",1754834518018,41.58,178.82,178.79,5.59308602]
["bitfinex","SOLUSD",1754834518208,41.58,178.82,178.79,0.72]
["bitfinex","SOLUSD",1754834519113,41.58,178.82,178.78,1e-08]
["bitfinex","SOLUSD",1754834519349,41.58,178.82,178.79,0.72]
["bitfinex","SOLUSD",1754834519508,41.58,178.82,178.79,0.7]
["bitfinex","SOLUSD",1754834519704,47.17225578,178.82,178.79,0.7]
["bitfinex","SOLUSD",1754834520033,47.17225578,178.82,178.78,1e-08]
["bitfinex","SOLUSD",1754834520208,41.58,178.82,178.78,0.70000001]
["bitfinex","SOLUSD",1754834520629,41.58,178.82,178.79,0.7]
["bitfinex","SOLUSD",1754834520826,41.58,178.82,178.8,0.7]
["bitfinex","SOLUSD",1754834521326,41.58,178.82,178.81,0.7]
["bitfinex","SOLUSD",1754834521637,0.03,178.83,178.81,0.7]
["bitfinex","SOLUSD",1754834521815,0.03,178.83,178.8,7.58725079]
["bitfinex","SOLUSD",1754834522135,0.03,178.83,178.82,0.7]
["bitfinex","SOLUSD",1754834522303,0.03,178.83,178.82,6.29221563]
["bitfinex","SOLUSD",1754834522508,0.03,178.83,178.82,32.89280436]
["bitfinex","SOLUSD",1754834524339,0.03,178.83,178.82,25.30555357]
["bitfinex","SOLUSD",1754834524532,0.03,178.83,178.82,32.89280436]
["bitfinex","SOLUSD",1754834525916,0.03,178.83,178.82,25.30555357]
["bitfinex","SOLUSD",1754834526123,0.03,178.83,178.8,0.7]
["bitfinex","SOLUSD",1754834526441,0.03,178.83,178.79,5.59291903]
["bitfinex","SOLUSD",1754834526751,0.71,178.83,178.79,5.59291903]
["bitfinex","SOLUSD",1754834527135,0.71,178.83,178.79,6.29291903]
["bitfinex","SOLUSD",1754834528110,0.71,178.83,178.78,5.59341587]
["bitfinex","SOLUSD",1754834528315,0.71,178.83,178.78,6.29343438]
["bitfinex","SOLUSD",1754834528832,0.68,178.82,178.78,1e-08]
["bitfinex","SOLUSD",1754834529031,41.34,178.81,178.78,1e-08]
["bitfinex","SOLUSD",1754834529441,0.68,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754834530120,0.68,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834532118,6.27315397,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834532520,16.799664,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754834532725,67.28,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834533150,67.96,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834533445,67.28,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834534029,67.96,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834535117,67.28,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834535723,41.28,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834536839,41.28,178.79,178.78,0.70000001]
["bitfinex","SOLUSD",1754834537144,31.59436,178.82,178.78,0.70000001]
["bitfinex","SOLUSD",1754834537345,41.26,178.82,178.78,0.70000001]
["bitfinex","SOLUSD",1754834537549,41.26,178.82,178.79,8.28725079]
["bitfinex","SOLUSD",1754834537730,41.26,178.82,178.79,6.29298612]
["bitfinex","SOLUSD",1754834538130,41.26,178.82,178.78,1e-08]
["bitfinex","SOLUSD",1754834538320,41.26,178.82,178.79,0.7]
["bitfinex","SOLUSD",1754834538522,41.26,178.82,178.8,0.7]
["bitfinex","SOLUSD",1754834538721,41.26,178.82,178.81,0.7]
["bitfinex","SOLUSD",1754834539234,0.03,178.83,178.81,23.39346636]
["bitfinex","SOLUSD",1754834539440,0.03,178.83,178.82,22.69346636]
["bitfinex","SOLUSD",1754834539643,0.03,178.83,178.82,27.30120763]
["bitfinex","SOLUSD",1754834539851,0.03,178.83,178.82,32.89342326]
["bitfinex","SOLUSD",1754834540552,0.03,178.83,178.82,25.30617247]
["bitfinex","SOLUSD",1754834540751,0.03,178.83,178.82,19.01395684]
["bitfinex","SOLUSD",1754834540948,0.03,178.83,178.82,3.90694195]
["bitfinex","SOLUSD",1754834541256,0.03,178.83,178.8,13.18007361]
["bitfinex","SOLUSD",1754834541437,0.03,178.83,178.81,4.60687009]
["bitfinex","SOLUSD",1754834541763,0.71,178.83,178.79,15.10621557]
["bitfinex","SOLUSD",1754834541952,0.71,178.83,178.8,3.90709737]
["bitfinex","SOLUSD",1754834542127,0.71,178.83,178.79,20.69916871]
["bitfinex","SOLUSD",1754834542128,0.68,178.82,178.79,20.69916871]
["bitfinex","SOLUSD",1754834542327,41.92,178.81,178.78,1e-08]
["bitfinex","SOLUSD",1754834542845,14.667928,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754834543248,0.68,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834543938,6.27315397,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834546030,7.67318005,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834546554,47.71315397,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834546866,49.11321431,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834547234,47.71315397,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834548767,41.44,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834549056,13.987928,178.8,178.78,0.70000001]
["bitfinex","SOLUSD",1754834549230,41.4,178.79,178.78,0.70000001]
["bitfinex","SOLUSD",1754834549730,41.4,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834550156,47.64315397,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834551464,73.64315397,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834551669,47.64315397,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754834552931,13.987928,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1754834553156,41.88,178.79,178.78,0.70000001]
["bitfinex","SOLUSD",1754834553957,0.03,178.83,178.78,8.2872508]
["bitfinex","SOLUSD",1754834554147,0.03,178.83,178.82,13.17946642]
["bitfinex","SOLUSD",1754834554356,0.03,178.83,178.82,28.28568199]
["bitfinex","SOLUSD",1754834554665,41.93,178.85,178.83,15.10621557]
["bitfinex","SOLUSD",1754834554954,0.03,178.85,178.84,15.80621557]
["bitfinex","SOLUSD",1754834555160,0.03,178.85,178.84,23.39346636]
["bitfinex","SOLUSD",1754834555670,0.03,178.85,178.84,28.9850566]
["bitfinex","SOLUSD",1754834556243,0.03,178.85,178.84,0.7]
["bitfinex","SOLUSD",1754834556647,0.03,178.87,178.84,13.87884103]
["bitfinex","SOLUSD",1754834556852,0.03,178.87,178.85,26.5906935]
["bitfinex","SOLUSD",1754834557165,0.03,178.87,178.86,22.69346636]
["bitfinex","SOLUSD",1754834557467,0.03,178.87,178.86,27.2906935]
["bitfinex","SOLUSD",1754834557961,0.03,178.87,178.86,32.8816585]
["bitfinex","SOLUSD",1754834560253,0.03,178.87,178.86,28.98443136]
["bitfinex","SOLUSD",1754834560464,0.03,178.87,178.86,22.69346636]
["bitfinex","SOLUSD",1754834560672,0.03,178.87,178.86,15.10621557]
["bitfinex","SOLUSD",1754834560961,0.03,178.87,178.85,15.10621557]
["bitfinex","SOLUSD",1754834561366,0.03,178.87,178.84,8.28725079]
["bitfinex","SOLUSD",1754834561550,0.03,178.87,178.84,0.7]
["bitfinex","SOLUSD",1754834561746,0.03,178.87,178.84,8.28725079]
["bitfinex","SOLUSD",1754834561949,0.03,178.87,178.85,15.10621557]
["bitfinex","SOLUSD",1754834562152,0.03,178.87,178.86,22.69346636]
["bitfinex","SOLUSD",1754834562450,0.03,178.87,178.85,6.29126067]
["bitfinex","SOLUSD",1754834562761,0.03,178.87,178.85,0.7]
["bitfinex","SOLUSD",1754834563173,41.76,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754834563377,41.76,178.86,178.83,6.29185519]
["bitfinex","SOLUSD",1754834564070,41.76,178.86,178.82,7.58725079]
["bitfinex","SOLUSD",1754834564071,41.76,178.86,178.82,13.17938665]
["bitfinex","SOLUSD",1754834564295,41.76,178.86,178.83,15.10621557]
["bitfinex","SOLUSD",1754834564472,41.76,178.86,178.8,13.17981794]
["bitfinex","SOLUSD",1754834564473,42.41,178.86,178.8,13.17981794]
["bitfinex","SOLUSD",1754834564775,42.41,178.86,178.81,15.10621557]
["bitfinex","SOLUSD",1754834565271,0.65,178.85,178.81,15.10621557]
["bitfinex","SOLUSD",1754834565455,0.65,178.85,178.8,5.59256715]
["bitfinex","SOLUSD",1754834565958,0.65,178.85,178.8,6.29256715]
["bitfinex","SOLUSD",1754834566357,41.76,178.86,178.81,0.7]
["bitfinex","SOLUSD",1754834566669,41.76,178.86,178.8,15.10621557]
["bitfinex","SOLUSD",1754834566670,0.65,178.85,178.8,15.10621557]
["bitfinex","SOLUSD",1754834567175,41.76,178.86,178.8,15.10621557]
["bitfinex","SOLUSD",1754834567372,0.65,178.84,178.8,15.10621557]
["bitfinex","SOLUSD",1754834567572,0.65,178.84,178.79,5.59313587]
["bitfinex","SOLUSD",1754834567778,41.79,178.86,178.8,0.7]
["bitfinex","SOLUSD",1754834568073,41.79,178.86,178.8,23.39346636]
["bitfinex","SOLUSD",1754834568472,41.79,178.86,178.81,5.59252838]
["bitfinex","SOLUSD",1754834568661,42.44,178.86,178.81,5.59252838]
["bitfinex","SOLUSD",1754834568858,42.44,178.86,178.81,6.29252838]
["bitfinex","SOLUSD",1754834569261,0.65,178.85,178.8,15.10621557]
["bitfinex","SOLUSD",1754834569582,41.79,178.86,178.81,0.7]
["bitfinex","SOLUSD",1754834569774,41.79,178.86,178.82,0.7]
["bitfinex","SOLUSD",1754834570370,41.79,178.86,178.82,6.29196268]
["bitfinex","SOLUSD",1754834570570,41.79,178.86,178.82,13.17921347]
["bitfinex","SOLUSD",1754834570883,41.79,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754834572182,0.65,178.85,178.8,20.69877402]
["bitfinex","SOLUSD",1754834572478,0.65,178.84,178.8,15.10621557]
["bitfinex","SOLUSD",1754834572659,47.38099782,178.86,178.8,20.69901762]
["bitfinex","SOLUSD",1754834572863,0.65,178.84,178.8,15.10621557]
["bitfinex","SOLUSD",1754834573386,42.44,178.86,178.8,20.69895077]
["bitfinex","SOLUSD",1754834573755,48.03107547,178.86,178.8,20.69895077]
["bitfinex","SOLUSD",1754834573962,42.44,178.86,178.8,20.69895077]
["bitfinex","SOLUSD",1754834574870,59.234021,178.86,178.8,20.69895077]
["bitfinex","SOLUSD",1754834575683,41.79,178.86,178.81,8.28725079]
["bitfinex","SOLUSD",1754834575872,41.79,178.86,178.82,7.58725079]
["bitfinex","SOLUSD",1754834576078,41.79,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754834576282,41.79,178.86,178.8,28.98620156]
["bitfinex","SOLUSD",1754834576577,41.79,178.86,178.81,23.39346636]
["bitfinex","SOLUSD",1754834576759,41.79,178.86,178.82,0.7]
["bitfinex","SOLUSD",1754834576959,41.79,178.86,178.84,7.58725079]
["bitfinex","SOLUSD",1754834577156,41.79,178.86,178.85,5.5912776]
["bitfinex","SOLUSD",1754834577378,41.79,178.86,178.85,6.2912776]
["bitfinex","SOLUSD",1754834578089,0.03,178.86,178.85,6.2912776]
["bitfinex","SOLUSD",1754834578665,0.03,178.86,178.85,28.98474396]
["bitfinex","SOLUSD",1754834578871,0.03,178.86,178.85,29.54387172]
["bitfinex","SOLUSD",1754834579093,0.03,178.86,178.85,28.98474396]
["bitfinex","SOLUSD",1754834579693,0.03,178.86,178.85,28.28474396]
["bitfinex","SOLUSD",1754834579891,0.03,178.86,178.85,28.96474396]
["bitfinex","SOLUSD",1754834580885,0.03,178.87,178.86,15.10621557]
["bitfinex","SOLUSD",1754834581091,1e-08,178.88,178.86,27.27045362]
["bitfinex","SOLUSD",1754834581390,41.38,178.95,178.88,15.10621557]
["bitfinex","SOLUSD",1754834581599,41.38,178.95,178.9,7.58725079]
["bitfinex","SOLUSD",1754834581966,41.38,178.95,178.91,15.10621557]
["bitfinex","SOLUSD",1754834582167,41.38,178.95,178.91,7.58725079]
["bitfinex","SOLUSD",1754834582398,42.1,178.95,178.9,7.58725079]
["bitfinex","SOLUSD",1754834582571,46.96815467,178.95,178.87,5.59065242]
["bitfinex","SOLUSD",1754834582771,0.72,178.91,178.85,15.10621557]
["bitfinex","SOLUSD",1754834582967,41.36,178.9,178.85,20.69740279]
["bitfinex","SOLUSD",1754834583185,41.36,178.9,178.86,0.68]
["bitfinex","SOLUSD",1754834583387,41.36,178.9,178.87,5.59065242]
["bitfinex","SOLUSD",1754834583590,42.08,178.9,178.86,5.59088591]
["bitfinex","SOLUSD",1754834583882,41.36,178.9,178.85,5.59123382]
["bitfinex","SOLUSD",1754834584080,0.72,178.89,178.85,15.10621557]
["bitfinex","SOLUSD",1754834584287,41.36,178.9,178.85,20.69747203]
["bitfinex","SOLUSD",1754834584479,41.36,178.89,178.85,28.96472282]
["bitfinex","SOLUSD",1754834584799,41.36,178.89,178.87,7.58725079]
["bitfinex","SOLUSD",1754834585097,41.36,178.89,178.87,8.26725079]
["bitfinex","SOLUSD",1754834585270,41.36,178.89,178.87,13.85777844]
["bitfinex","SOLUSD",1754834585671,41.36,178.89,178.88,15.78621557]
["bitfinex","SOLUSD",1754834586113,41.36,178.89,178.88,15.10621557]
["bitfinex","SOLUSD",1754834587180,0.03,178.92,178.89,15.10621557]
["bitfinex","SOLUSD",1754834587387,0.03,178.92,178.91,22.69346636]
["bitfinex","SOLUSD",1754834587790,0.03,178.92,178.91,23.37346636]
["bitfinex","SOLUSD",1754834588106,0.03,178.92,178.91,15.10621557]
["bitfinex","SOLUSD",1754834589500,0.03,178.92,178.91,20.69561806]
["bitfinex","SOLUSD",1754834589811,0.03,178.92,178.88,20.69655546]
["bitfinex","SOLUSD",1754834590022,0.03,178.91,178.88,20.69655546]
["bitfinex","SOLUSD",1754834590308,0.75,178.91,178.88,20.69655546]
["bitfinex","SOLUSD",1754834590675,0.75,178.91,178.88,28.96380625]
["bitfinex","SOLUSD",1754834590676,0.03,178.91,178.88,28.96380625]
["bitfinex","SOLUSD",1754834591288,0.03,178.91,178.88,21.37655546]
["bitfinex","SOLUSD",1754834591501,0.03,178.91,178.89,8.26725079]
["bitfinex","SOLUSD",1754834591806,0.03,178.91,178.9,22.69346636]
["bitfinex","SOLUSD",1754834591979,0.03,178.91,178.9,23.37346636]
["bitfinex","SOLUSD",1754834592387,0.03,178.91,178.9,15.10621557]
["bitfinex","SOLUSD",1754834593494,0.03,178.91,178.9,20.69593049]
["bitfinex","SOLUSD",1754834593784,0.03,178.91,178.88,5.59003836]
["bitfinex","SOLUSD",1754834594106,0.75,178.91,178.89,15.10621557]
["bitfinex","SOLUSD",1754834594606,0.03,178.91,178.87,5.59060047]
["bitfinex","SOLUSD",1754834594905,0.72,178.9,178.88,15.10621557]
["bitfinex","SOLUSD",1754834595387,0.03,178.91,178.88,5.59033951]
["bitfinex","SOLUSD",1754834595586,0.03,178.91,178.87,15.10621557]
["bitfinex","SOLUSD",1754834595913,0.72,178.9,178.87,15.10621557]
["bitfinex","SOLUSD",1754834596489,0.03,178.91,178.87,15.10621557]
["bitfinex","SOLUSD",1754834596888,0.75,178.91,178.87,20.69685147]
["bitfinex","SOLUSD",1754834597490,0.75,178.91,178.88,3.9080163]
["bitfinex","SOLUSD",1754834597810,0.75,178.91,178.87,21.37685147]
["bitfinex","SOLUSD",1754834598106,0.03,178.91,178.88,3.90801329]
["bitfinex","SOLUSD",1754834598328,0.03,178.94,178.9,22.69346636]
["bitfinex","SOLUSD",1754834598612,0.03,178.96,178.94,15.10621557]
["bitfinex","SOLUSD",1754834598817,0.03,178.96,178.95,17.76341719]
["bitfinex","SOLUSD",1754834599388,0.16851142,178.97,178.95,32.86963276]
["bitfinex","SOLUSD",1754834599594,0.16851142,178.97,178.96,12.17526408]
["bitfinex","SOLUSD",1754834599796,0.16851142,178.97,178.96,3.90801329]
["bitfinex","SOLUSD",1754834599990,0.88851142,178.97,178.93,15.10621557]
["bitfinex","SOLUSD",1754834600190,0.88851142,178.97,178.94,3.95938513]
["bitfinex","SOLUSD",1754834600388,0.88851142,178.97,178.93,20.69486546]
["bitfinex","SOLUSD",1754834600597,0.16851142,178.97,178.94,3.958713]
["bitfinex","SOLUSD",1754834600784,0.16851142,178.97,178.93,21.37486546]
["bitfinex","SOLUSD",1754834600988,0.16851142,178.97,178.95,22.69346636]
["bitfinex","SOLUSD",1754834601184,0.16851142,178.97,178.96,26.6520665]
["bitfinex","SOLUSD",1754834601987,0.16851142,178.97,178.96,19.06481571]
["bitfinex","SOLUSD",1754834602192,0.16851142,178.97,178.96,19.74481571]
["bitfinex","SOLUSD",1754834602392,0.16851142,178.97,178.96,27.3320665]
["bitfinex","SOLUSD",1754834603316,0.16851142,178.97,178.96,25.33265656]
["bitfinex","SOLUSD",1754834603623,0.16851142,178.97,178.96,32.91990735]
["bitfinex","SOLUSD",1754834607523,1e-08,178.97,178.96,33.47869143]
["bitfinex","SOLUSD",1754834609528,1e-08,178.98,178.97,15.10621557]
["bitfinex","SOLUSD",1754834609726,1e-08,178.98,178.97,27.3420665]
["bitfinex","SOLUSD",1754834610138,1e-08,178.98,178.97,53.3420665]
["bitfinex","SOLUSD",1754834610933,0.03,179.02,179.01,22.69346636]
["bitfinex","SOLUSD",1754834611117,0.2,179.04,179.02,15.10621557]
["bitfinex","SOLUSD",1754834611430,0.2,179.04,179.03,26.63233595]
["bitfinex","SOLUSD",1754834611638,0.2,179.04,179.03,32.90799198]
["bitfinex","SOLUSD",1754834612004,0.2,179.04,179.03,19.04508516]
["bitfinex","SOLUSD",1754834612207,0.87,179.04,179.03,20.6918716]
["bitfinex","SOLUSD",1754834612522,0.2,179.04,179.03,32.21688915]
["bitfinex","SOLUSD",1754834612721,0.2,179.04,179.03,24.62963836]
["bitfinex","SOLUSD",1754834612926,0.87,179.04,179.03,15.10621557]
["bitfinex","SOLUSD",1754834613115,0.87,179.04,179.03,20.6918716]
["bitfinex","SOLUSD",1754834613433,0.2,179.04,179.03,28.96912239]
["bitfinex","SOLUSD",1754834613812,0.2,179.04,179.03,32.90607955]
["bitfinex","SOLUSD",1754834614838,0.2,179.04,179.03,33.46464515]
["bitfinex","SOLUSD",1754834617414,0.2,179.04,179.03,32.21607955]
["bitfinex","SOLUSD",1754834617605,0.2,179.04,179.03,32.90607955]
["bitfinex","SOLUSD",1754834617812,0.2,179.09,179.04,15.10621557]
["bitfinex","SOLUSD",1754834618040,0.2,179.09,179.08,22.69346636]
["bitfinex","SOLUSD",1754834618235,0.2,179.09,179.08,28.27756285]
["bitfinex","SOLUSD",1754834619837,0.2,179.09,179.08,32.20663555]
["bitfinex","SOLUSD",1754834620042,0.2,179.09,179.08,28.27756285]
["bitfinex","SOLUSD",1754834621015,0.2,179.09,179.08,32.89629564]
["bitfinex","SOLUSD",1754834621329,0.2,179.09,179.08,28.27756285]
["bitfinex","SOLUSD",1754834621734,0.2,179.09,179.08,20.69031206]
["bitfinex","SOLUSD",1754834621929,0.87,179.09,179.08,15.10621557]
["bitfinex","SOLUSD",1754834622517,0.87,179.09,179.04,46.70506267]
["bitfinex","SOLUSD",1754834622835,0.87,179.09,179.08,15.10621557]
["bitfinex","SOLUSD",1754834622836,0.2,179.09,179.08,15.10621557]
["bitfinex","SOLUSD",1754834623027,0.87,179.09,179.08,15.10621557]
["bitfinex","SOLUSD",1754834623220,0.87,179.09,179.07,7.58725079]
["bitfinex","SOLUSD",1754834623221,0.87,179.09,179.06,15.10621557]
["bitfinex","SOLUSD",1754834623431,0.67,179.08,179.06,22.69346636]
["bitfinex","SOLUSD",1754834623630,0.2,179.09,179.06,22.69346636]
["bitfinex","SOLUSD",1754834623940,0.2,179.09,179.08,15.10621557]
["bitfinex","SOLUSD",1754834624148,0.87,179.09,179.06,22.69346636]
["bitfinex","SOLUSD",1754834624357,0.2,179.09,179.07,7.58725079]
["bitfinex","SOLUSD",1754834624649,0.2,179.09,179.08,22.69346636]
["bitfinex","SOLUSD",1754834624948,0.03,179.1,179.09,15.10621557]
["bitfinex","SOLUSD",1754834625147,0.03,179.1,179.09,26.62219055]
["bitfinex","SOLUSD",1754834625440,0.03,179.1,179.09,27.31219055]
["bitfinex","SOLUSD",1754834625822,0.03,179.11,179.1,22.69346636]
["bitfinex","SOLUSD",1754834626141,0.03,179.11,179.1,27.87053784]
["bitfinex","SOLUSD",1754834626451,0.03,179.12,179.11,15.10621557]
["bitfinex","SOLUSD",1754834626625,0.03,179.12,179.11,68.41219055]
["bitfinex","SOLUSD",1754834627048,0.03,179.12,179.11,73.99535173]
["bitfinex","SOLUSD",1754834628047,1e-08,179.12,179.11,73.99535173]
["bitfinex","SOLUSD",1754834628231,0.67,179.21,179.11,73.99535173]
["bitfinex","SOLUSD",1754834628232,0.67,179.21,179.13,41.10621557]
["bitfinex","SOLUSD",1754834628424,0.67,179.21,179.13,94.26044433]
["bitfinex","SOLUSD",1754834628745,1e-08,179.14,179.13,94.95044433]
["bitfinex","SOLUSD",1754834629049,1e-08,179.15,179.14,15.10621557]
["bitfinex","SOLUSD",1754834629218,1e-08,179.15,179.14,27.31219055]
["bitfinex","SOLUSD",1754834629412,1e-08,179.15,179.14,34.89944134]
["bitfinex","SOLUSD",1754834629615,1e-08,179.15,179.14,27.31219055]
["bitfinex","SOLUSD",1754834630421,1e-08,179.15,179.14,67.68219055]
["bitfinex","SOLUSD",1754834630734,1e-08,179.15,179.14,63.75346636]
["bitfinex","SOLUSD",1754834631045,1e-08,179.15,179.14,7.58725079]
["bitfinex","SOLUSD",1754834631230,1e-08,179.15,179.14,15.10621557]
["bitfinex","SOLUSD",1754834631427,1e-08,179.15,179.14,22.69346636]
["bitfinex","SOLUSD",1754834632447,1e-08,179.15,179.14,27.29612614]
["bitfinex","SOLUSD",1754834633032,1e-08,179.15,179.14,32.18835233]
["bitfinex","SOLUSD",1754834634641,1e-08,179.15,179.14,32.87835233]
["bitfinex","SOLUSD",1754834635736,1e-08,179.15,179.14,32.18835233]
["bitfinex","SOLUSD",1754834637658,1e-08,179.15,179.14,59.43657494]
["bitfinex","SOLUSD",1754834638151,1e-08,179.15,179.14,67.02382573]
["bitfinex","SOLUSD",1754834638347,0.2,179.22,179.15,15.10621557]
["bitfinex","SOLUSD",1754834638552,0.67,179.21,179.18,7.58725079]
["bitfinex","SOLUSD",1754834638846,0.67,179.21,179.17,15.10621557]
["bitfinex","SOLUSD",1754834639028,0.67,179.21,179.16,22.69346636]
["bitfinex","SOLUSD",1754834639544,0.71,179.2,179.16,22.69346636]
["bitfinex","SOLUSD",1754834639847,0.2,179.22,179.19,15.10621557]
["bitfinex","SOLUSD",1754834640544,0.71,179.21,179.19,15.10621557]
["bitfinex","SOLUSD",1754834641031,0.71,179.2,179.19,15.10621557]
["bitfinex","SOLUSD",1754834641449,0.71,179.2,179.18,15.10621557]
["bitfinex","SOLUSD",1754834641662,0.71,179.2,179.18,22.69346636]
["bitfinex","SOLUSD",1754834641846,0.71,179.2,179.19,5.58066856]
["bitfinex","SOLUSD",1754834642024,0.2,179.22,179.19,5.58066856]
["bitfinex","SOLUSD",1754834642227,0.71,179.19,179.18,15.10621557]
["bitfinex","SOLUSD",1754834642531,0.71,179.19,179.16,22.69346636]
["bitfinex","SOLUSD",1754834642932,0.2,179.22,179.18,22.69346636]
["bitfinex","SOLUSD",1754834642933,0.71,179.21,179.18,22.69346636]
["bitfinex","SOLUSD",1754834643331,0.2,179.22,179.19,15.10621557]
["bitfinex","SOLUSD",1754834643541,0.2,179.22,179.2,7.58725079]
["bitfinex","SOLUSD",1754834643937,0.2,179.22,179.21,5.58004575]
["bitfinex","SOLUSD",1754834644857,0.91,179.22,179.2,5.58028179]
["bitfinex","SOLUSD",1754834645055,0.71,179.21,179.15,61.52813016]
["bitfinex","SOLUSD",1754834645259,0.71,179.21,179.16,4.79720301]
["bitfinex","SOLUSD",1754834645456,0.71,179.21,179.18,15.10621557]
["bitfinex","SOLUSD",1754834645644,0.71,179.21,179.16,19.90341858]
["bitfinex","SOLUSD",1754834645954,0.71,179.21,179.17,9.50424508]
["bitfinex","SOLUSD",1754834646260,0.71,179.2,179.18,3.92441309]
["bitfinex","SOLUSD",1754834646440,0.71,179.2,179.17,5.58125536]
["bitfinex","SOLUSD",1754834647468,0.71,179.2,179.18,5.58089502]
["bitfinex","SOLUSD",1754834647847,0.2,179.22,179.18,5.58089502]
["bitfinex","SOLUSD",1754834648041,0.71,179.21,179.18,5.58089502]
["bitfinex","SOLUSD",1754834648355,0.2,179.22,179.19,3.92718036]
["bitfinex","SOLUSD",1754834648657,0.91,179.22,179.19,15.10621557]
["bitfinex","SOLUSD",1754834649368,0.71,179.21,179.18,20.68711059]
["bitfinex","SOLUSD",1754834649564,0.71,179.2,179.18,20.68711059]
["bitfinex","SOLUSD",1754834650048,0.71,179.2,179.17,15.10621557]
["bitfinex","SOLUSD",1754834650237,0.71,179.2,179.18,3.92924098]
["bitfinex","SOLUSD",1754834650441,0.71,179.2,179.17,15.10621557]
["bitfinex","SOLUSD",1754834650634,0.71,179.2,179.18,3.93123278]
["bitfinex","SOLUSD",1754834650838,0.71,179.2,179.17,15.10621557]
["bitfinex","SOLUSD",1754834651036,0.71,179.2,179.18,3.9313147]
["bitfinex","SOLUSD",1754834651245,0.71,179.2,179.17,15.10621557]
["bitfinex","SOLUSD",1754834651452,0.71,179.2,179.18,3.93320736]
["bitfinex","SOLUSD",1754834651637,0.71,179.2,179.17,20.68731583]
["bitfinex","SOLUSD",1754834651848,0.71,179.2,179.18,3.93328932]
["bitfinex","SOLUSD",1754834652054,0.71,179.2,179.17,20.68731583]
["bitfinex","SOLUSD",1754834652360,0.71,179.2,179.18,3.93348716]
["bitfinex","SOLUSD",1754834652563,0.71,179.2,179.17,20.68731583]
["bitfinex","SOLUSD",1754834652765,0.71,179.2,179.18,3.93547875]
["bitfinex","SOLUSD",1754834653057,0.71,179.2,179.17,20.68731583]
["bitfinex","SOLUSD",1754834653258,0.71,179.2,179.18,3.93547875]
["bitfinex","SOLUSD",1754834653457,0.71,179.2,179.19,3.93547875]
["bitfinex","SOLUSD",1754834653641,0.71,179.2,179.17,20.68731583]
["bitfinex","SOLUSD",1754834653957,0.71,179.2,179.18,3.93751854]
["bitfinex","SOLUSD",1754834654163,0.71,179.2,179.17,20.68731583]
["bitfinex","SOLUSD",1754834654353,0.71,179.2,179.18,3.93985334]
["bitfinex","SOLUSD",1754834654552,0.71,179.2,179.17,20.68731583]
["bitfinex","SOLUSD",1754834654755,0.71,179.2,179.18,3.93967784]
["bitfinex","SOLUSD",1754834654951,0.71,179.2,179.19,3.93959453]
["bitfinex","SOLUSD",1754834655171,31.77982988,179.22,179.19,3.93959453]
["bitfinex","SOLUSD",1754834655350,31.77982988,179.22,179.14,15.10621557]
["bitfinex","SOLUSD",1754834655559,31.77982988,179.22,179.13,10.37974083]
["bitfinex","SOLUSD",1754834655747,5.58035714,179.2,179.14,20.68824413]
["bitfinex","SOLUSD",1754834656062,0.71,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754834656766,0.71,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754834656962,0.71,179.18,179.17,4.00375309]
["bitfinex","SOLUSD",1754834657741,6.29098002,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754834660458,26.0,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754834660762,26.0,179.16,179.11,0.06]
["bitfinex","SOLUSD",1754834660963,26.0,179.16,179.12,19.75107985]
["bitfinex","SOLUSD",1754834661151,26.0,179.16,179.13,4.64486428]
["bitfinex","SOLUSD",1754834661336,26.0,179.16,179.11,10.44032311]
["bitfinex","SOLUSD",1754834661337,0.71,179.15,179.14,3.95486428]
["bitfinex","SOLUSD",1754834661536,0.71,179.15,179.11,0.06]
["bitfinex","SOLUSD",1754834661733,41.14,179.14,179.11,0.06]
["bitfinex","SOLUSD",1754834662040,0.71,179.13,179.11,0.06]
["bitfinex","SOLUSD",1754834662239,26.0,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754834662758,26.71,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754834663561,32.29284948,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754834664837,26.71,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754834665036,26.0,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754834665441,26.71,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754834665764,32.29284948,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754834667367,32.24186109,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754834667751,32.24186109,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834667970,36.69045546,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834668668,38.92702946,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834669047,40.32453126,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834669269,38.92702946,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834669477,40.32456621,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834669673,38.92702946,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834670060,34.47843509,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834671768,41.04,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834673683,41.04,179.12,179.11,0.68]
["bitfinex","SOLUSD",1754834674359,26.0,179.14,179.11,0.68]
["bitfinex","SOLUSD",1754834674560,41.0,179.14,179.11,0.68]
["bitfinex","SOLUSD",1754834674971,41.0,179.14,179.11,6.26286214]
["bitfinex","SOLUSD",1754834675274,41.0,179.14,179.12,0.66]
["bitfinex","SOLUSD",1754834675480,41.0,179.14,179.11,5.60286214]
["bitfinex","SOLUSD",1754834675676,41.0,179.14,179.13,0.66]
["bitfinex","SOLUSD",1754834676073,41.0,179.14,179.11,20.70907771]
["bitfinex","SOLUSD",1754834676074,41.0,179.14,179.12,15.10621557]
["bitfinex","SOLUSD",1754834676378,41.0,179.14,179.11,0.02]
["bitfinex","SOLUSD",1754834677281,41.0,179.14,179.11,0.68]
["bitfinex","SOLUSD",1754834677464,41.0,179.14,179.11,6.26315723]
["bitfinex","SOLUSD",1754834677783,41.0,179.14,179.11,0.68]
["bitfinex","SOLUSD",1754834678981,0.7,179.13,179.11,0.02]
["bitfinex","SOLUSD",1754834679290,41.0,179.14,179.11,0.68]
["bitfinex","SOLUSD",1754834680778,41.0,179.14,179.12,0.66]
["bitfinex","SOLUSD",1754834681081,41.0,179.14,179.11,0.02]
["bitfinex","SOLUSD",1754834681082,41.7,179.14,179.11,0.02]
["bitfinex","SOLUSD",1754834682584,41.0,179.14,179.11,0.02]
["bitfinex","SOLUSD",1754834682772,0.7,179.13,179.11,0.02]
["bitfinex","SOLUSD",1754834682968,7.57249297,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834683166,33.57249297,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834683475,8.27249297,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834683781,49.13249297,179.12,179.11,0.02]
["bitfinex","SOLUSD",1754834683984,26.0,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754834684179,33.57249297,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754834684397,34.27249297,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754834685068,80.69596589,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754834685864,74.41249297,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754834687496,0.73,179.16,179.09,15.82621557]
["bitfinex","SOLUSD",1754834687670,7.57249297,179.12,179.09,15.16621557]
["bitfinex","SOLUSD",1754834687863,40.8,179.11,179.1,0.66]
["bitfinex","SOLUSD",1754834688187,40.8,179.11,179.1,5.58347292]
["bitfinex","SOLUSD",1754834688583,40.8,179.11,179.1,6.24347292]
["bitfinex","SOLUSD",1754834689160,40.8,179.11,179.1,21.34968849]
["bitfinex","SOLUSD",1754834690084,48.37249297,179.11,179.09,0.06]
["bitfinex","SOLUSD",1754834690285,7.57249297,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754834690682,26.0,179.15,179.09,13.87622348]
["bitfinex","SOLUSD",1754834690876,48.43249297,179.14,179.1,15.76621557]
["bitfinex","SOLUSD",1754834691073,7.57249297,179.12,179.11,0.66]
["bitfinex","SOLUSD",1754834691388,40.88,179.12,179.11,0.66]
["bitfinex","SOLUSD",1754834692096,40.88,179.12,179.11,6.24316118]
["bitfinex","SOLUSD",1754834692978,40.88,179.12,179.11,0.66]
["bitfinex","SOLUSD",1754834693179,45.68381884,179.12,179.1,20.68962499]
["bitfinex","SOLUSD",1754834693481,40.88,179.12,179.1,21.34962499]
["bitfinex","SOLUSD",1754834693667,40.88,179.12,179.11,0.66]
["bitfinex","SOLUSD",1754834694192,40.88,179.12,179.11,21.34937675]
["bitfinex","SOLUSD",1754834696504,40.88,179.12,179.11,20.68937675]
["bitfinex","SOLUSD",1754834696869,40.88,179.12,179.11,21.34937675]
["bitfinex","SOLUSD",1754834698278,40.88,179.12,179.11,25.30549258]
["bitfinex","SOLUSD",1754834698688,40.78,179.14,179.12,15.10621557]
["bitfinex","SOLUSD",1754834698998,40.78,179.14,179.13,0.66]
["bitfinex","SOLUSD",1754834699791,40.78,179.14,179.13,15.76621557]
["bitfinex","SOLUSD",1754834700176,0.03,179.16,179.14,15.10621557]
["bitfinex","SOLUSD",1754834700397,0.03,179.16,179.15,24.58878737]
["bitfinex","SOLUSD",1754834701175,0.03,179.16,179.15,19.78496853]
["bitfinex","SOLUSD",1754834702399,0.03,179.16,179.15,25.36688312]
["bitfinex","SOLUSD",1754834703285,0.03,179.16,179.15,30.17070196]
["bitfinex","SOLUSD",1754834705797,0.03,179.16,179.15,30.72360144]
["bitfinex","SOLUSD",1754834708787,0.03,179.16,179.15,71.40360144]
["bitfinex","SOLUSD",1754834711582,0.03,179.21,179.2,15.10621557]
["bitfinex","SOLUSD",1754834711891,0.03,179.21,179.2,64.5234954]
["bitfinex","SOLUSD",1754834712090,0.03,179.21,179.2,65.2434954]
["bitfinex","SOLUSD",1754834712876,0.2,179.22,179.2,65.2434954]
["bitfinex","SOLUSD",1754834713217,0.72,179.29,179.2,65.2434954]
["bitfinex","SOLUSD",1754834713218,0.72,179.29,179.23,20.68563865]
["bitfinex","SOLUSD",1754834713376,0.72,179.29,179.23,55.43225061]
["bitfinex","SOLUSD",1754834713686,0.72,179.29,179.23,96.81225061]
["bitfinex","SOLUSD",1754834714779,41.38,179.31,179.23,96.81225061]
["bitfinex","SOLUSD",1754834715196,31.57605411,179.34,179.23,96.81225061]
["bitfinex","SOLUSD",1754834715394,31.57605411,179.34,179.23,160.97019291]
["bitfinex","SOLUSD",1754834715395,1e-08,179.24,179.23,160.97019291]
["bitfinex","SOLUSD",1754834715583,1e-08,179.24,179.23,160.41225061]
["bitfinex","SOLUSD",1754834716198,0.72,179.35,179.27,41.10621557]
["bitfinex","SOLUSD",1754834716404,0.72,179.35,179.29,15.10621557]
["bitfinex","SOLUSD",1754834716610,0.72,179.35,179.31,15.10621557]
["bitfinex","SOLUSD",1754834716806,0.72,179.35,179.34,15.10621557]
["bitfinex","SOLUSD",1754834717192,0.72,179.37,179.34,15.10621557]
["bitfinex","SOLUSD",1754834717392,0.72,179.36,179.34,15.10621557]
["bitfinex","SOLUSD",1754834718811,0.72,179.36,179.35,20.68190556]
["bitfinex","SOLUSD",1754834718989,40.66,179.38,179.36,15.10621557]
["bitfinex","SOLUSD",1754834719184,40.66,179.38,179.37,4.80381884]
["bitfinex","SOLUSD",1754834719430,0.72,179.4,179.36,19.91003441]
["bitfinex","SOLUSD",1754834719586,0.72,179.39,179.35,10.37950883]
["bitfinex","SOLUSD",1754834719983,0.72,179.38,179.35,10.37950883]
["bitfinex","SOLUSD",1754834720404,0.72,179.4,179.35,10.37950883]
["bitfinex","SOLUSD",1754834720708,0.72,179.4,179.36,4.80381884]
["bitfinex","SOLUSD",1754834720882,0.72,179.4,179.38,15.10621557]
["bitfinex","SOLUSD",1754834721082,0.72,179.42,179.38,15.10621557]
["bitfinex","SOLUSD",1754834721278,40.64,179.44,179.38,20.63003441]
["bitfinex","SOLUSD",1754834721502,41.36,179.44,179.4,15.10621557]
["bitfinex","SOLUSD",1754834721808,41.36,179.44,179.4,5.52381884]
["bitfinex","SOLUSD",1754834722614,40.64,179.44,179.4,4.80381884]
["bitfinex","SOLUSD",1754834722808,0.72,179.48,179.43,4.80381884]
["bitfinex","SOLUSD",1754834722990,0.72,179.47,179.43,5.57293828]
["bitfinex","SOLUSD",1754834723182,0.72,179.47,179.43,10.37675712]
["bitfinex","SOLUSD",1754834723383,0.72,179.47,179.44,15.10621557]
["bitfinex","SOLUSD",1754834723585,0.72,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754834723800,45.44381884,179.49,179.44,15.10621557]
["bitfinex","SOLUSD",1754834723985,0.72,179.48,179.44,15.10621557]
["bitfinex","SOLUSD",1754834724195,0.72,179.47,179.42,11.09725622]
["bitfinex","SOLUSD",1754834724517,41.36,179.49,179.44,15.10621557]
["bitfinex","SOLUSD",1754834724689,41.36,179.49,179.42,46.21343738]
["bitfinex","SOLUSD",1754834724690,41.36,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754834725011,0.03,179.5,179.46,20.67845628]
["bitfinex","SOLUSD",1754834725197,0.03,179.5,179.46,25.48227512]
["bitfinex","SOLUSD",1754834725515,0.75,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754834726423,0.72,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754834727423,0.72,179.48,179.44,25.482923]
["bitfinex","SOLUSD",1754834727718,0.72,179.48,179.44,26.202923]
["bitfinex","SOLUSD",1754834727923,0.75,179.5,179.45,4.80381884]
["bitfinex","SOLUSD",1754834728103,0.72,179.49,179.46,4.80381884]
["bitfinex","SOLUSD",1754834728421,0.72,179.49,179.45,4.80381884]
["bitfinex","SOLUSD",1754834728620,0.72,179.48,179.45,4.80381884]
["bitfinex","SOLUSD",1754834728832,0.72,179.47,179.42,15.10621557]
["bitfinex","SOLUSD",1754834729126,4.80381884,179.49,179.44,25.48284517]
["bitfinex","SOLUSD",1754834729330,0.71,179.5,179.45,0.67]
["bitfinex","SOLUSD",1754834729533,0.68,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754834729700,0.03,179.5,179.46,19.91003441]
["bitfinex","SOLUSD",1754834729901,0.71,179.5,179.46,19.91003441]
["bitfinex","SOLUSD",1754834730134,0.71,179.5,179.46,0.67]
["bitfinex","SOLUSD",1754834730314,0.71,179.5,179.46,5.47381884]
["bitfinex","SOLUSD",1754834730847,0.68,179.49,179.44,4.80381884]
["bitfinex","SOLUSD",1754834731003,4.80381884,179.48,179.44,15.10621557]
["bitfinex","SOLUSD",1754834731194,0.68,179.48,179.44,19.91003441]
["bitfinex","SOLUSD",1754834731399,0.68,179.48,179.44,26.15288883]
["bitfinex","SOLUSD",1754834731820,0.03,179.5,179.45,4.80381884]
["bitfinex","SOLUSD",1754834732034,5.51381884,179.5,179.45,5.47381884]
["bitfinex","SOLUSD",1754834732234,0.03,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1754834732616,0.03,179.5,179.47,15.10621557]
["bitfinex","SOLUSD",1754834732816,0.71,179.5,179.47,15.10621557]
["bitfinex","SOLUSD",1754834733830,0.68,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754834734405,0.68,179.48,179.44,15.10621557]
["bitfinex","SOLUSD",1754834734722,5.51381884,179.5,179.44,20.58003441]
["bitfinex","SOLUSD",1754834734933,11.08485021,179.5,179.44,20.58003441]
["bitfinex","SOLUSD",1754834735237,11.08485021,179.5,179.45,4.80381884]
["bitfinex","SOLUSD",1754834735401,11.08485021,179.5,179.45,5.47381884]
["bitfinex","SOLUSD",1754834735603,0.71,179.5,179.45,4.80381884]
["bitfinex","SOLUSD",1754834735933,0.71,179.5,179.46,0.67]
["bitfinex","SOLUSD",1754834736231,5.51381884,179.5,179.45,4.80381884]
["bitfinex","SOLUSD",1754834736414,0.68,179.49,179.45,4.80381884]
["bitfinex","SOLUSD",1754834736836,0.68,179.49,179.45,0.67]
["bitfinex","SOLUSD",1754834737039,0.03,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1754834737739,0.03,179.5,179.49,20.58003441]
["bitfinex","SOLUSD",1754834738195,0.03,179.5,179.49,15.77621557]
["bitfinex","SOLUSD",1754834738825,0.03,179.5,179.49,20.58003441]
["bitfinex","SOLUSD",1754834739528,0.03,179.5,179.49,26.15137543]
["bitfinex","SOLUSD",1754834739832,0.03,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754834740520,5.51381884,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754834740700,0.68,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754834741015,5.51381884,179.5,179.46,15.10621557]
["bitfinex","SOLUSD",1754834742398,0.03,179.5,179.47,0.67]
["bitfinex","SOLUSD",1754834743305,0.03,179.5,179.48,15.77621557]
["bitfinex","SOLUSD",1754834743629,0.03,179.5,179.49,4.80381884]
["bitfinex","SOLUSD",1754834744039,0.03,179.5,179.49,5.47381884]
["bitfinex","SOLUSD",1754834745627,0.03,179.5,179.49,15.50551016]
["bitfinex","SOLUSD",1754834745822,0.03,179.5,179.49,30.05459163]
["bitfinex","SOLUSD",1754834747832,0.03,179.5,179.49,30.61172573]
["bitfinex","SOLUSD",1754834748408,0.03,179.52,179.51,41.10621557]
["bitfinex","SOLUSD",1754834748636,0.03,179.52,179.51,90.93032263]
["bitfinex","SOLUSD",1754834748845,0.03,179.52,179.51,86.12650379]
["bitfinex","SOLUSD",1754834749035,0.03,179.52,179.51,90.37325061]
["bitfinex","SOLUSD",1754834749233,0.03,179.52,179.51,87.14003441]
["bitfinex","SOLUSD",1754834749422,0.03,179.52,179.51,91.04608987]
["bitfinex","SOLUSD",1754834749916,0.03,179.52,179.51,96.61681016]
["bitfinex","SOLUSD",1754834752210,0.03,179.52,179.51,96.62001449]
["bitfinex","SOLUSD",1754834753234,0.03,179.52,179.51,91.81619565]
["bitfinex","SOLUSD",1754834753420,0.03,179.52,179.51,96.62001449]
["bitfinex","SOLUSD",1754834753835,0.03,179.52,179.51,97.17708651]
["bitfinex","SOLUSD",1754834755655,0.03,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754834755821,0.03,179.54,179.53,64.93630417]
["bitfinex","SOLUSD",1754834756149,0.03,179.54,179.53,155.20630417]
["bitfinex","SOLUSD",1754834756442,0.03,179.54,179.53,154.6492942]
["bitfinex","SOLUSD",1754834757435,0.03,179.54,179.53,160.2193939]
["bitfinex","SOLUSD",1754834757642,1e-08,179.54,179.53,70.6193939]
["bitfinex","SOLUSD",1754834757817,1e-08,179.54,179.53,71.17640387]
["bitfinex","SOLUSD",1754834758019,1e-08,179.54,179.53,71.19489336]
["bitfinex","SOLUSD",1754834758215,4.80381884,179.66,179.57,41.10621557]
["bitfinex","SOLUSD",1754834758450,0.68,179.63,179.6,4.80381884]
["bitfinex","SOLUSD",1754834758747,4.80381884,179.66,179.62,15.10621557]
["bitfinex","SOLUSD",1754834758948,4.80381884,179.66,179.63,3.92774928]
["bitfinex","SOLUSD",1754834759125,10.36990634,179.66,179.62,15.10621557]
["bitfinex","SOLUSD",1754834759320,0.68,179.65,179.63,3.9314346]
["bitfinex","SOLUSD",1754834759517,11.050302,179.65,179.62,15.10621557]
["bitfinex","SOLUSD",1754834759743,5.46381884,179.64,179.63,19.03765017]
["bitfinex","SOLUSD",1754834760839,0.66,179.64,179.63,19.03765017]
["bitfinex","SOLUSD",1754834761728,5.46381884,179.64,179.63,19.03765017]
["bitfinex","SOLUSD",1754834761922,0.66,179.64,179.63,19.03765017]
["bitfinex","SOLUSD",1754834762645,5.46381884,179.64,179.63,19.03765017]
["bitfinex","SOLUSD",1754834763144,0.66,179.64,179.63,19.03765017]
["bitfinex","SOLUSD",1754834764760,46.02381884,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1754834764960,0.66,179.69,179.65,8.73525344]
["bitfinex","SOLUSD",1754834765123,0.66,179.68,179.66,3.9314346]
["bitfinex","SOLUSD",1754834765329,0.03,179.7,179.67,3.9314346]
["bitfinex","SOLUSD",1754834765627,4.80381884,179.68,179.59,26.0]
["bitfinex","SOLUSD",1754834765825,0.66,179.67,179.61,15.10621557]
["bitfinex","SOLUSD",1754834766039,60.00124234,179.66,179.62,3.94098103]
["bitfinex","SOLUSD",1754834766231,26.0,179.64,179.63,3.94098103]
["bitfinex","SOLUSD",1754834766845,36.26763768,179.64,179.52,15.10621557]
["bitfinex","SOLUSD",1754834767052,4.80381884,179.56,179.52,15.10621557]
["bitfinex","SOLUSD",1754834767250,4.80381884,179.57,179.52,15.10621557]
["bitfinex","SOLUSD",1754834767454,5.46381884,179.57,179.52,15.77621557]
["bitfinex","SOLUSD",1754834767627,0.03,179.6,179.56,4.80381884]
["bitfinex","SOLUSD",1754834767950,0.03,179.6,179.57,15.77621557]
["bitfinex","SOLUSD",1754834768260,0.69,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754834768628,0.69,179.6,179.57,20.67505417]
["bitfinex","SOLUSD",1754834768824,0.03,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754834769049,0.03,179.6,179.59,19.91003441]
["bitfinex","SOLUSD",1754834769236,0.03,179.6,179.59,20.58003441]
["bitfinex","SOLUSD",1754834769858,0.03,179.6,179.59,26.14827317]
["bitfinex","SOLUSD",1754834770338,1e-08,179.6,179.59,26.70509704]
["bitfinex","SOLUSD",1754834770725,26.03,179.7,179.63,15.10621557]
["bitfinex","SOLUSD",1754834770726,0.03,179.66,179.63,15.10621557]
["bitfinex","SOLUSD",1754834770926,0.03,179.66,179.65,19.91003441]
["bitfinex","SOLUSD",1754834771350,0.69,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754834772039,5.49381884,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754834772961,5.49381884,179.66,179.61,15.10621557]
["bitfinex","SOLUSD",1754834773257,0.66,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1754834773556,5.46381884,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1754834773757,4.80381884,179.62,179.58,5.56844564]
["bitfinex","SOLUSD",1754834774056,0.66,179.64,179.56,20.67510171]
["bitfinex","SOLUSD",1754834774057,4.80381884,179.6,179.56,20.67510171]
["bitfinex","SOLUSD",1754834774242,4.80381884,179.61,179.56,21.34510171]
["bitfinex","SOLUSD",1754834774432,5.46381884,179.6,179.56,20.67510171]
["bitfinex","SOLUSD",1754834774639,0.66,179.59,179.56,20.67510171]
["bitfinex","SOLUSD",1754834775161,0.66,179.62,179.57,5.47381884]
["bitfinex","SOLUSD",1754834775341,0.66,179.62,179.57,0.67]
["bitfinex","SOLUSD",1754834775655,5.46381884,179.61,179.56,20.67510171]
["bitfinex","SOLUSD",1754834775842,5.46381884,179.6,179.56,20.67510171]
["bitfinex","SOLUSD",1754834776039,40.5,179.64,179.56,21.34510171]
["bitfinex","SOLUSD",1754834776040,4.80381884,179.61,179.56,21.34510171]
["bitfinex","SOLUSD",1754834776246,5.46381884,179.62,179.58,15.10621557]
["bitfinex","SOLUSD",1754834777239,41.16,179.64,179.58,26.14833712]
["bitfinex","SOLUSD",1754834777443,40.5,179.64,179.59,5.47381884]
["bitfinex","SOLUSD",1754834777651,45.96381884,179.64,179.59,5.47381884]
["bitfinex","SOLUSD",1754834777851,5.46381884,179.63,179.59,0.67]
["bitfinex","SOLUSD",1754834778443,45.30381884,179.64,179.59,5.47381884]
["bitfinex","SOLUSD",1754834778643,5.46381884,179.63,179.61,15.10621557]
["bitfinex","SOLUSD",1754834778867,5.46381884,179.63,179.58,10.37212155]
["bitfinex","SOLUSD",1754834779056,45.30381884,179.64,179.59,19.64223161]
["bitfinex","SOLUSD",1754834779258,45.96381884,179.64,179.61,15.10621557]
["bitfinex","SOLUSD",1754834779848,5.46381884,179.63,179.59,15.10621557]
["bitfinex","SOLUSD",1754834780174,45.30381884,179.64,179.61,15.10621557]
["bitfinex","SOLUSD",1754834780341,4.80381884,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1754834780765,5.46381884,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1754834780970,5.46381884,179.62,179.58,89.6]
["bitfinex","SOLUSD",1754834781158,4.80381884,179.59,179.56,5.56916907]
["bitfinex","SOLUSD",1754834781459,4.80381884,179.59,179.57,18.95286899]
["bitfinex","SOLUSD",1754834781666,4.80381884,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1754834782077,4.80381884,179.61,179.59,15.10621557]
["bitfinex","SOLUSD",1754834782464,4.80381884,179.62,179.58,15.10621557]
["bitfinex","SOLUSD",1754834782771,4.80381884,179.61,179.58,15.10621557]
["bitfinex","SOLUSD",1754834783276,4.80381884,179.61,179.58,20.67459711]
["bitfinex","SOLUSD",1754834783660,4.80381884,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1754834783852,5.56715412,179.63,179.54,0.67]
["bitfinex","SOLUSD",1754834783853,5.46381884,179.58,179.54,15.10621557]
["bitfinex","SOLUSD",1754834784054,4.80381884,179.57,179.56,15.10621557]
["bitfinex","SOLUSD",1754834784256,4.80381884,179.57,179.56,18.95706]
["bitfinex","SOLUSD",1754834784555,0.66,179.57,179.54,15.10621557]
["bitfinex","SOLUSD",1754834784767,26.0,179.62,179.54,15.10621557]
["bitfinex","SOLUSD",1754834784768,4.80381884,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1754834784975,5.46381884,179.55,179.47,5.57171042]
["bitfinex","SOLUSD",1754834785253,4.80381884,179.51,179.48,3.85447025]
["bitfinex","SOLUSD",1754834785467,4.80381884,179.51,179.46,5.572246]
["bitfinex","SOLUSD",1754834785679,4.80381884,179.51,179.48,15.10621557]
["bitfinex","SOLUSD",1754834785883,4.80381884,179.51,179.48,5.57162932]
["bitfinex","SOLUSD",1754834786282,4.80381884,179.51,179.5,15.16621557]
["bitfinex","SOLUSD",1754834786662,5.46381884,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754834787274,9.60763784,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754834787557,0.66,179.54,179.51,23.7653669]
["bitfinex","SOLUSD",1754834787558,40.48,179.54,179.51,23.7653669]
["bitfinex","SOLUSD",1754834787784,40.48,179.54,179.52,3.85511977]
["bitfinex","SOLUSD",1754834787985,40.48,179.54,179.51,15.10621557]
["bitfinex","SOLUSD",1754834788193,40.48,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754834788354,40.48,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754834788687,4.80381884,179.57,179.54,15.10621557]
["bitfinex","SOLUSD",1754834789093,21.52855684,179.59,179.54,20.58003441]
["bitfinex","SOLUSD",1754834789264,40.48,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1754834789468,40.48,179.58,179.56,20.67510979]
["bitfinex","SOLUSD",1754834791192,0.72,179.57,179.55,15.10621557]
["bitfinex","SOLUSD",1754834791360,0.72,179.57,179.55,20.67554489]
["bitfinex","SOLUSD",1754834791570,48.01135144,179.58,179.55,20.67554489]
["bitfinex","SOLUSD",1754834791787,41.2,179.58,179.55,20.67554489]
["bitfinex","SOLUSD",1754834792563,40.48,179.58,179.55,28.20689633]
["bitfinex","SOLUSD",1754834792763,40.48,179.58,179.57,15.10621557]
["bitfinex","SOLUSD",1754834793489,7.56135144,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1754834793694,40.48,179.62,179.59,15.77621557]
["bitfinex","SOLUSD",1754834793870,40.48,179.62,179.59,23.30756701]
["bitfinex","SOLUSD",1754834795084,40.48,179.62,179.6,5.56792873]
["bitfinex","SOLUSD",1754834795404,0.03,179.63,179.6,5.56792873]
["bitfinex","SOLUSD",1754834795569,40.48,179.62,179.6,5.56792873]
["bitfinex","SOLUSD",1754834796686,40.48,179.62,179.61,5.56761872]
["bitfinex","SOLUSD",1754834797987,40.48,179.62,179.6,15.10621557]
["bitfinex","SOLUSD",1754834797988,40.48,179.62,179.6,20.67405978]
["bitfinex","SOLUSD",1754834798184,0.03,179.63,179.6,20.67405978]
["bitfinex","SOLUSD",1754834798364,40.48,179.62,179.6,20.67405978]
["bitfinex","SOLUSD",1754834798561,0.75,179.63,179.6,20.67405978]
["bitfinex","SOLUSD",1754834798765,40.46,179.62,179.6,20.67405978]
["bitfinex","SOLUSD",1754834799173,8.25135144,179.61,179.55,20.67569482]
["bitfinex","SOLUSD",1754834799390,7.53135144,179.59,179.56,3.85800567]
["bitfinex","SOLUSD",1754834799583,7.53135144,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1754834799889,40.46,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1754834800091,40.46,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1754834800291,40.46,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754834800871,40.46,179.6,179.59,20.67445433]
["bitfinex","SOLUSD",1754834801468,40.46,179.61,179.59,20.67445433]
["bitfinex","SOLUSD",1754834801680,41.18,179.61,179.59,15.10621557]
["bitfinex","SOLUSD",1754834802090,47.99135144,179.61,179.59,15.10621557]
["bitfinex","SOLUSD",1754834802285,7.53135144,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1754834802484,8.25135144,179.6,179.57,5.56878447]
["bitfinex","SOLUSD",1754834802669,0.72,179.6,179.57,5.56878447]
["bitfinex","SOLUSD",1754834803191,47.99135144,179.61,179.57,5.56878447]
["bitfinex","SOLUSD",1754834803367,48.71135144,179.61,179.59,15.10621557]
["bitfinex","SOLUSD",1754834803567,40.46,179.61,179.57,5.56878447]
["bitfinex","SOLUSD",1754834803780,47.99135144,179.61,179.59,15.10621557]
["bitfinex","SOLUSD",1754834804890,40.46,179.61,179.6,20.6741443]
["bitfinex","SOLUSD",1754834805089,0.03,179.63,179.61,15.10621557]
["bitfinex","SOLUSD",1754834805300,40.46,179.62,179.6,13.76928017]
["bitfinex","SOLUSD",1754834805496,40.46,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1754834806197,40.46,179.62,179.6,5.56792873]
["bitfinex","SOLUSD",1754834806695,40.46,179.62,179.6,15.77621557]
["bitfinex","SOLUSD",1754834807194,40.46,179.62,179.61,3.85754372]
["bitfinex","SOLUSD",1754834807373,40.46,179.62,179.6,15.77621557]
["bitfinex","SOLUSD",1754834807573,40.46,179.62,179.6,15.10621557]
["bitfinex","SOLUSD",1754834807777,40.46,179.62,179.6,15.77621557]
["bitfinex","SOLUSD",1754834808103,40.46,179.62,179.61,12.05896442]
["bitfinex","SOLUSD",1754834808395,0.03,179.63,179.61,12.05896442]
["bitfinex","SOLUSD",1754834808599,0.03,179.63,179.62,32.73248875]
["bitfinex","SOLUSD",1754834810179,0.03,179.63,179.62,29.9758687]
["bitfinex","SOLUSD",1754834810494,0.03,179.63,179.62,24.53113731]
["bitfinex","SOLUSD",1754834811682,0.03,179.63,179.62,24.52026716]
["bitfinex","SOLUSD",1754834812708,0.03,179.63,179.62,25.19026716]
["bitfinex","SOLUSD",1754834813079,0.03,179.63,179.62,29.96499855]
["bitfinex","SOLUSD",1754834813285,0.03,179.66,179.63,15.10621557]
["bitfinex","SOLUSD",1754834813504,0.03,179.66,179.64,8.62147422]
["bitfinex","SOLUSD",1754834813685,0.03,179.66,179.65,3.84674283]
["bitfinex","SOLUSD",1754834813883,0.03,179.66,179.65,8.62147422]
["bitfinex","SOLUSD",1754834814085,0.03,179.66,179.65,3.84674283]
["bitfinex","SOLUSD",1754834814385,0.03,179.66,179.65,9.4131219]
["bitfinex","SOLUSD",1754834814984,0.03,179.66,179.65,29.96406886]
["bitfinex","SOLUSD",1754834815820,0.03,179.66,179.65,25.18933747]
["bitfinex","SOLUSD",1754834816012,0.03,179.66,179.65,29.96406886]
["bitfinex","SOLUSD",1754834816613,0.03,179.66,179.65,25.18933747]
["bitfinex","SOLUSD",1754834816819,0.75,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754834816995,5.52473139,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754834817184,45.94473139,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754834817385,41.17,179.66,179.65,20.67259464]
["bitfinex","SOLUSD",1754834817608,41.17,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754834818203,40.45,179.66,179.65,20.67259464]
["bitfinex","SOLUSD",1754834819415,40.45,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754834819725,45.89473139,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754834820220,45.89473139,179.66,179.62,5.56725496]
["bitfinex","SOLUSD",1754834820426,5.44473139,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1754834820725,5.44473139,179.65,179.63,20.67305864]
["bitfinex","SOLUSD",1754834820726,0.67,179.65,179.63,20.67305864]
["bitfinex","SOLUSD",1754834821089,5.44473139,179.65,179.63,20.67305864]
["bitfinex","SOLUSD",1754834821492,0.03,179.66,179.63,21.33305864]
["bitfinex","SOLUSD",1754834821695,40.4,179.65,179.64,15.76621557]
["bitfinex","SOLUSD",1754834822510,40.4,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754834822687,26.0,179.62,179.57,0.06]
["bitfinex","SOLUSD",1754834822894,4.77473139,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754834823200,45.17473139,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754834823405,45.84473139,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754834824199,41.07,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754834824408,48.60230804,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754834825690,54.17085687,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754834825895,48.60230804,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754834827507,54.17085687,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754834831915,46.63854883,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754834832218,46.63854883,179.58,179.55,0.06]
["bitfinex","SOLUSD",1754834832219,26.0,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754834832390,81.46461608,179.56,179.53,0.06]
["bitfinex","SOLUSD",1754834832595,26.0,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834832925,73.93230804,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834833095,74.60230804,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754834833298,8.20230804,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754834833731,50.83351704,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754834834199,76.16351704,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754834834401,66.4,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754834834715,40.4,179.51,179.5,0.72]
["bitfinex","SOLUSD",1754834834899,40.4,179.51,179.5,15.82621557]
["bitfinex","SOLUSD",1754834835102,40.4,179.51,179.5,15.16621557]
["bitfinex","SOLUSD",1754834835507,47.93230804,179.51,179.5,15.16621557]
["bitfinex","SOLUSD",1754834836023,40.4,179.51,179.5,15.16621557]
["bitfinex","SOLUSD",1754834836694,22.63852304,179.53,179.51,15.10621557]
["bitfinex","SOLUSD",1754834837024,40.4,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754834837997,40.4,179.52,179.5,0.72]
["bitfinex","SOLUSD",1754834838196,47.93230804,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754834838799,40.4,179.52,179.5,5.63102881]
["bitfinex","SOLUSD",1754834839003,40.4,179.52,179.51,0.66]
["bitfinex","SOLUSD",1754834841026,40.4,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754834841808,40.4,179.52,179.51,15.76621557]
["bitfinex","SOLUSD",1754834842402,40.4,179.52,179.5,5.63102881]
["bitfinex","SOLUSD",1754834842727,40.4,179.52,179.5,6.29102881]
["bitfinex","SOLUSD",1754834843324,40.4,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754834843507,7.53230804,179.56,179.51,23.29852361]
["bitfinex","SOLUSD",1754834843707,40.4,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1754834844018,7.53230804,179.54,179.51,15.10621557]
["bitfinex","SOLUSD",1754834844221,40.4,179.53,179.51,15.10621557]
["bitfinex","SOLUSD",1754834844629,40.4,179.53,179.52,20.67662555]
["bitfinex","SOLUSD",1754834845825,40.4,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754834846424,40.4,179.53,179.52,15.76621557]
["bitfinex","SOLUSD",1754834846605,40.4,179.53,179.52,21.33662555]
["bitfinex","SOLUSD",1754834847122,40.4,179.53,179.52,20.67662555]
["bitfinex","SOLUSD",1754834847917,4.78219509,179.56,179.53,15.10621557]
["bitfinex","SOLUSD",1754834848224,45.16219509,179.55,179.52,6.23040998]
["bitfinex","SOLUSD",1754834848524,40.38,179.55,179.52,6.23040998]
["bitfinex","SOLUSD",1754834848939,40.38,179.54,179.52,6.23040998]
["bitfinex","SOLUSD",1754834849236,40.38,179.54,179.52,5.57040998]
["bitfinex","SOLUSD",1754834850131,40.38,179.54,179.52,6.28040998]
["bitfinex","SOLUSD",1754834851120,40.38,179.54,179.53,0.71]
["bitfinex","SOLUSD",1754834851309,40.38,179.54,179.52,5.57040998]
["bitfinex","SOLUSD",1754834852004,40.38,179.54,179.51,21.38684666]
["bitfinex","SOLUSD",1754834852226,45.16219509,179.54,179.51,21.38684666]
["bitfinex","SOLUSD",1754834852618,4.78219509,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754834852807,4.78219509,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754834853007,45.16219509,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754834853310,40.38,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754834853511,40.38,179.52,179.5,15.16621557]
["bitfinex","SOLUSD",1754834853822,45.88219509,179.52,179.5,15.16621557]
["bitfinex","SOLUSD",1754834854343,4.78219509,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754834854542,5.50219509,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754834855204,0.72,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754834855406,5.50219509,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754834856342,40.38,179.52,179.5,15.16621557]
["bitfinex","SOLUSD",1754834857717,40.38,179.52,179.5,6.34098485]
["bitfinex","SOLUSD",1754834858605,4.81219509,179.54,179.5,6.34098485]
["bitfinex","SOLUSD",1754834858606,0.03,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754834858808,40.36,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754834859549,0.03,179.54,179.52,15.81621557]
["bitfinex","SOLUSD",1754834859709,40.36,179.53,179.52,15.81621557]
["bitfinex","SOLUSD",1754834860039,40.36,179.53,179.52,26.16882064]
["bitfinex","SOLUSD",1754834861834,45.86219509,179.53,179.51,15.10621557]
["bitfinex","SOLUSD",1754834862017,5.50219509,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754834862419,5.50219509,179.52,179.5,15.16621557]
["bitfinex","SOLUSD",1754834862614,40.36,179.51,179.5,15.16621557]
["bitfinex","SOLUSD",1754834863240,40.36,179.51,179.5,6.34103064]
["bitfinex","SOLUSD",1754834863539,40.34,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754834863748,0.03,179.54,179.52,5.57040998]
["bitfinex","SOLUSD",1754834863749,40.37,179.54,179.52,5.57040998]
["bitfinex","SOLUSD",1754834863931,40.37,179.54,179.52,6.28040998]
["bitfinex","SOLUSD",1754834864321,40.37,179.54,179.53,3.87642665]
["bitfinex","SOLUSD",1754834864718,40.37,179.54,179.52,5.57040998]
["bitfinex","SOLUSD",1754834865022,40.37,179.54,179.53,4.58683907]
["bitfinex","SOLUSD",1754834865634,0.03,179.54,179.53,24.47524973]
["bitfinex","SOLUSD",1754834865942,0.03,179.54,179.53,30.04534943]
["bitfinex","SOLUSD",1754834866134,0.03,179.54,179.53,56.04534943]
["bitfinex","SOLUSD",1754834867329,0.03,179.54,179.53,50.55315434]
["bitfinex","SOLUSD",1754834867729,0.03,179.54,179.53,56.04534943]
["bitfinex","SOLUSD",1754834867923,0.03,179.54,179.53,51.26315434]
["bitfinex","SOLUSD",1754834868236,0.03,179.54,179.53,50.55315434]
["bitfinex","SOLUSD",1754834868930,0.03,179.54,179.53,51.26315434]
["bitfinex","SOLUSD",1754834869134,0.03,179.54,179.53,56.04534943]
["bitfinex","SOLUSD",1754834870244,0.03,179.54,179.53,50.55315434]
["bitfinex","SOLUSD",1754834870450,0.03,179.54,179.53,51.26315434]
["bitfinex","SOLUSD",1754834870743,0.03,179.54,179.53,56.04534943]
["bitfinex","SOLUSD",1754834871849,0.03,179.54,179.53,50.55315434]
["bitfinex","SOLUSD",1754834872226,0.03,179.54,179.53,51.26315434]
["bitfinex","SOLUSD",1754834872628,0.03,179.54,179.53,56.04534943]
["bitfinex","SOLUSD",1754834873552,0.03,179.54,179.53,51.26315434]
["bitfinex","SOLUSD",1754834873730,0.03,179.54,179.53,56.04534943]
["bitfinex","SOLUSD",1754834874225,0.03,179.54,179.53,51.26315434]
["bitfinex","SOLUSD",1754834874424,0.03,179.54,179.53,56.04534943]
["bitfinex","SOLUSD",1754834874834,0.03,179.54,179.53,51.26315434]
["bitfinex","SOLUSD",1754834875035,0.03,179.54,179.53,56.04534943]
["bitfinex","SOLUSD",1754834875732,0.75,179.54,179.53,18.98305464]
["bitfinex","SOLUSD",1754834875948,0.75,179.54,179.53,24.55315434]
["bitfinex","SOLUSD",1754834876745,0.03,179.54,179.53,30.04534943]
["bitfinex","SOLUSD",1754834877347,0.03,179.54,179.53,30.05354037]
["bitfinex","SOLUSD",1754834881356,0.03,179.54,179.53,24.56134528]
["bitfinex","SOLUSD",1754834881542,0.03,179.54,179.53,29.34354037]
["bitfinex","SOLUSD",1754834882143,0.03,179.54,179.53,18.99234819]
["bitfinex","SOLUSD",1754834882144,5.50219509,179.54,179.53,18.99234819]
["bitfinex","SOLUSD",1754834882345,0.72,179.54,179.53,18.99234819]
["bitfinex","SOLUSD",1754834882743,5.50219509,179.54,179.53,18.99234819]
["bitfinex","SOLUSD",1754834882952,0.72,179.54,179.53,18.99234819]
["bitfinex","SOLUSD",1754834883264,5.50219509,179.54,179.53,18.99234819]
["bitfinex","SOLUSD",1754834883432,11.07198455,179.54,179.51,0.06]
["bitfinex","SOLUSD",1754834883630,4.78219509,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834883832,45.08219509,179.52,179.51,19.05473359]
["bitfinex","SOLUSD",1754834884056,45.77219509,179.52,179.51,19.05473359]
["bitfinex","SOLUSD",1754834884437,40.99,179.52,179.51,19.05473359]
["bitfinex","SOLUSD",1754834884632,45.77219509,179.52,179.51,19.05473359]
["bitfinex","SOLUSD",1754834884854,45.77219509,179.52,179.51,19.05504298]
["bitfinex","SOLUSD",1754834886148,40.99,179.52,179.51,19.05504298]
["bitfinex","SOLUSD",1754834886355,45.77219509,179.52,179.51,19.05504298]
["bitfinex","SOLUSD",1754834887354,45.08219509,179.52,179.51,19.05504298]
["bitfinex","SOLUSD",1754834887540,45.77219509,179.52,179.51,19.05504298]
["bitfinex","SOLUSD",1754834887740,45.77219509,179.52,179.51,3.94885493]
["bitfinex","SOLUSD",1754834887947,45.77219509,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834888342,44.228855,179.52,179.51,3.94877698]
["bitfinex","SOLUSD",1754834888540,49.01105009,179.52,179.51,3.94877698]
["bitfinex","SOLUSD",1754834888737,0.72,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754834888935,4.81219509,179.54,179.53,18.99446015]
["bitfinex","SOLUSD",1754834889137,50.66198801,179.54,179.51,0.06]
["bitfinex","SOLUSD",1754834889367,4.78219509,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834889863,5.47219509,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834890742,11.04260507,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834892945,5.47219509,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834893165,45.75219509,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834894064,45.06219509,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834894459,40.28,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834896650,16.758469,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1754834896948,40.28,179.53,179.51,0.06]
["bitfinex","SOLUSD",1754834897154,40.97,179.53,179.51,0.06]
["bitfinex","SOLUSD",1754834897353,40.28,179.53,179.51,0.06]
["bitfinex","SOLUSD",1754834897771,40.28,179.53,179.51,0.76]
["bitfinex","SOLUSD",1754834897945,40.28,179.53,179.52,15.10621557]
["bitfinex","SOLUSD",1754834898476,40.28,179.53,179.52,0.7]
["bitfinex","SOLUSD",1754834898644,40.29,179.54,179.52,4.58530072]
["bitfinex","SOLUSD",1754834898847,40.29,179.54,179.52,4.78219509]
["bitfinex","SOLUSD",1754834899068,40.29,179.54,179.53,0.7]
["bitfinex","SOLUSD",1754834899264,40.29,179.54,179.51,19.94841066]
["bitfinex","SOLUSD",1754834899445,40.29,179.54,179.52,3.88472797]
["bitfinex","SOLUSD",1754834899651,40.29,179.54,179.52,6.27040998]
["bitfinex","SOLUSD",1754834899846,40.29,179.54,179.52,5.57040998]
["bitfinex","SOLUSD",1754834900273,40.29,179.54,179.53,3.88950529]
["bitfinex","SOLUSD",1754834901950,40.29,179.54,179.53,9.45960499]
["bitfinex","SOLUSD",1754834902271,40.29,179.54,179.53,10.15960499]
["bitfinex","SOLUSD",1754834902972,40.29,179.54,179.53,3.88950529]
["bitfinex","SOLUSD",1754834903391,40.29,179.54,179.53,9.45960499]
["bitfinex","SOLUSD",1754834903851,40.29,179.54,179.53,10.15960499]
["bitfinex","SOLUSD",1754834904285,40.29,179.54,179.53,3.88950529]
["bitfinex","SOLUSD",1754834904450,45.76219509,179.54,179.53,15.10621557]
["bitfinex","SOLUSD",1754834904864,45.76219509,179.54,179.51,0.06]
["bitfinex","SOLUSD",1754834905065,4.78219509,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834905560,5.47219509,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834907374,11.04260507,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834908769,5.47219509,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834910277,11.04260507,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834910477,15.82480016,179.52,179.51,0.06]
["bitfinex","SOLUSD",1754834910696,41.82480016,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754834910859,40.24,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754834911062,4.78219509,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754834911387,4.78219509,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754834911388,5.44219509,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754834911557,30.78219509,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754834911884,31.44219509,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754834912394,30.78219509,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754834912687,71.68219509,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754834912888,77.25384652,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754834914205,77.25384652,179.48,179.39,0.1]
["bitfinex","SOLUSD",1754834914511,5.44219509,179.47,179.39,0.1]
["bitfinex","SOLUSD",1754834914715,5.44219509,179.47,179.39,15.20621557]
["bitfinex","SOLUSD",1754834914914,11.01415697,179.47,179.39,15.20621557]
["bitfinex","SOLUSD",1754834915503,11.01415697,179.47,179.39,0.1]
["bitfinex","SOLUSD",1754834915712,45.68219509,179.46,179.39,0.1]
["bitfinex","SOLUSD",1754834916288,47.91427509,179.46,179.39,0.1]
["bitfinex","SOLUSD",1754834916712,53.48654746,179.46,179.39,0.77]
["bitfinex","SOLUSD",1754834917416,47.25427509,179.46,179.42,0.67]
["bitfinex","SOLUSD",1754834917596,45.02219509,179.46,179.42,0.67]
["bitfinex","SOLUSD",1754834918008,45.68219509,179.46,179.42,0.67]
["bitfinex","SOLUSD",1754834918424,51.25446746,179.46,179.42,0.67]
["bitfinex","SOLUSD",1754834918798,45.02219509,179.46,179.42,0.67]
["bitfinex","SOLUSD",1754834919002,4.78219509,179.46,179.45,0.73]
["bitfinex","SOLUSD",1754834919189,45.02219509,179.46,179.45,0.73]
["bitfinex","SOLUSD",1754834919802,40.24,179.46,179.45,0.73]
["bitfinex","SOLUSD",1754834920290,45.02219509,179.46,179.45,0.73]
["bitfinex","SOLUSD",1754834921008,45.02219509,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754834921739,0.03,179.52,179.46,15.10621557]
["bitfinex","SOLUSD",1754834921900,0.03,179.52,179.48,19.88841066]
["bitfinex","SOLUSD",1754834922234,40.22,179.51,179.5,15.10621557]
["bitfinex","SOLUSD",1754834922613,40.22,179.51,179.5,15.77621557]
["bitfinex","SOLUSD",1754834923236,40.22,179.51,179.5,21.34724621]
["bitfinex","SOLUSD",1754834924121,40.22,179.51,179.5,26.1294413]
["bitfinex","SOLUSD",1754834924669,0.03,179.52,179.5,26.1294413]
["bitfinex","SOLUSD",1754834924805,0.03,179.52,179.51,15.77621557]
["bitfinex","SOLUSD",1754834925937,0.03,179.52,179.51,20.55841066]
["bitfinex","SOLUSD",1754834926109,0.03,179.52,179.51,26.12913095]
["bitfinex","SOLUSD",1754834926528,0.03,179.52,179.51,30.00959974]
["bitfinex","SOLUSD",1754834931126,0.03,179.52,179.51,25.22740465]
["bitfinex","SOLUSD",1754834931332,0.03,179.52,179.51,30.00959974]
["bitfinex","SOLUSD",1754834932625,0.03,179.52,179.51,119.60959974]
["bitfinex","SOLUSD",1754834935120,0.03,179.52,179.51,114.82740465]
["bitfinex","SOLUSD",1754834935421,0.03,179.52,179.51,110.27693586]
["bitfinex","SOLUSD",1754834936047,0.03,179.52,179.51,119.57297971]
["bitfinex","SOLUSD",1754834937535,0.03,179.52,179.51,118.90297971]
["bitfinex","SOLUSD",1754834938649,0.03,179.52,179.51,29.97297971]
["bitfinex","SOLUSD",1754834941150,0.03,179.52,179.51,26.12913095]
["bitfinex","SOLUSD",1754834941353,0.03,179.52,179.51,29.97142567]
["bitfinex","SOLUSD",1754834941545,0.03,179.52,179.51,25.18923058]
["bitfinex","SOLUSD",1754834941853,0.03,179.52,179.51,26.12913095]
["bitfinex","SOLUSD",1754834942029,0.03,179.52,179.51,29.97126325]
["bitfinex","SOLUSD",1754834943945,0.03,179.52,179.51,159.73126325]
["bitfinex","SOLUSD",1754834944659,0.03,179.52,179.51,159.73036056]
["bitfinex","SOLUSD",1754834948949,0.03,179.54,179.53,41.10621557]
["bitfinex","SOLUSD",1754834949248,0.03,179.54,179.53,49.72964027]
["bitfinex","SOLUSD",1754834949653,0.03,179.54,179.53,50.42964027]
["bitfinex","SOLUSD",1754834950020,0.03,179.54,179.53,90.56964027]
["bitfinex","SOLUSD",1754834950222,0.03,179.56,179.54,15.10621557]
["bitfinex","SOLUSD",1754834950427,0.03,179.56,179.55,19.88841066]
["bitfinex","SOLUSD",1754834950645,0.03,179.56,179.55,20.58841066]
["bitfinex","SOLUSD",1754834950846,1e-08,179.56,179.55,70.13600192]
["bitfinex","SOLUSD",1754834953055,1e-08,179.56,179.55,29.29600192]
["bitfinex","SOLUSD",1754834953257,1e-08,179.56,179.55,69.43600192]
["bitfinex","SOLUSD",1754834953579,1e-08,179.56,179.55,70.13600192]
["bitfinex","SOLUSD",1754834956255,1e-08,179.56,179.55,159.73600192]
["bitfinex","SOLUSD",1754834960964,1e-08,179.56,179.55,159.03600192]
["bitfinex","SOLUSD",1754834961558,1e-08,179.56,179.55,159.73600192]
["bitfinex","SOLUSD",1754834964896,1e-08,179.56,179.55,154.95380683]
["bitfinex","SOLUSD",1754834965065,1e-08,179.56,179.55,159.73600192]
["bitfinex","SOLUSD",1754834967985,0.03,179.62,179.58,41.10621557]
["bitfinex","SOLUSD",1754834968297,0.03,179.62,179.61,19.88841066]
["bitfinex","SOLUSD",1754834968593,0.03,179.62,179.61,63.80652267]
["bitfinex","SOLUSD",1754834969281,0.03,179.62,179.61,64.50652267]
["bitfinex","SOLUSD",1754834970194,0.03,179.62,179.61,70.09707154]
["bitfinex","SOLUSD",1754834970581,0.66,179.66,179.62,15.10621557]
["bitfinex","SOLUSD",1754834970781,4.98219509,179.7,179.64,4.78219509]
["bitfinex","SOLUSD",1754834971096,4.98219509,179.7,179.65,18.96725773]
["bitfinex","SOLUSD",1754834971268,4.98219509,179.7,179.66,3.86104216]
["bitfinex","SOLUSD",1754834971475,0.66,179.69,179.64,15.10621557]
["bitfinex","SOLUSD",1754834971787,0.66,179.69,179.65,3.85873318]
["bitfinex","SOLUSD",1754834971974,0.66,179.69,179.66,3.85873318]
["bitfinex","SOLUSD",1754834972174,0.66,179.69,179.65,5.56637907]
["bitfinex","SOLUSD",1754834972375,0.03,179.68,179.66,3.85757568]
["bitfinex","SOLUSD",1754834972575,0.66,179.67,179.65,5.56637907]
["bitfinex","SOLUSD",1754834972775,0.66,179.67,179.63,40.08]
["bitfinex","SOLUSD",1754834972776,5.44219509,179.67,179.63,15.10621557]
["bitfinex","SOLUSD",1754834972994,4.78219509,179.67,179.65,15.10621557]
["bitfinex","SOLUSD",1754834973193,0.66,179.66,179.63,20.6732144]
["bitfinex","SOLUSD",1754834973389,0.66,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1754834973587,0.66,179.66,179.65,18.96353614]
["bitfinex","SOLUSD",1754834973997,5.44219509,179.66,179.65,3.85732057]
["bitfinex","SOLUSD",1754834974304,6.22637196,179.66,179.61,20.6737786]
["bitfinex","SOLUSD",1754834974505,5.44219509,179.65,179.62,18.96427199]
["bitfinex","SOLUSD",1754834974683,4.78219509,179.65,179.62,15.10621557]
["bitfinex","SOLUSD",1754834975001,0.66,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754834975203,5.44219509,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754834975374,0.66,179.63,179.62,15.10621557]
["bitfinex","SOLUSD",1754834975689,5.44219509,179.63,179.62,3.85800556]
["bitfinex","SOLUSD",1754834975890,5.44219509,179.63,179.6,15.10621557]
["bitfinex","SOLUSD",1754834976099,5.44219509,179.62,179.58,5.56833691]
["bitfinex","SOLUSD",1754834976296,0.66,179.64,179.6,10.35012382]
["bitfinex","SOLUSD",1754834976502,0.66,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1754834976888,0.66,179.64,179.61,15.10621557]
["bitfinex","SOLUSD",1754834977089,0.66,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754834977299,40.09,179.68,179.64,15.10621557]
["bitfinex","SOLUSD",1754834977605,0.66,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1754834977808,0.66,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1754834977981,0.66,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754834978186,0.66,179.65,179.64,18.96381968]
["bitfinex","SOLUSD",1754834978382,0.66,179.65,179.64,20.6729045]
["bitfinex","SOLUSD",1754834978688,4.78219509,179.67,179.64,20.6729045]
["bitfinex","SOLUSD",1754834978899,0.66,179.67,179.64,20.6729045]
["bitfinex","SOLUSD",1754834979104,40.09,179.68,179.64,26.14509959]
["bitfinex","SOLUSD",1754834979404,40.75,179.68,179.64,26.14509959]
["bitfinex","SOLUSD",1754834980199,0.66,179.67,179.64,20.6729045]
["bitfinex","SOLUSD",1754834980399,0.66,179.66,179.64,20.6729045]
["bitfinex","SOLUSD",1754834980982,0.66,179.65,179.64,20.6729045]
["bitfinex","SOLUSD",1754834981509,44.87219509,179.68,179.64,20.6729045]
["bitfinex","SOLUSD",1754834981698,0.66,179.67,179.64,20.6729045]
["bitfinex","SOLUSD",1754834982207,5.44219509,179.67,179.64,20.6729045]
["bitfinex","SOLUSD",1754834982410,0.66,179.66,179.64,20.6729045]
["bitfinex","SOLUSD",1754834982915,44.87219509,179.68,179.64,15.10621557]
["bitfinex","SOLUSD",1754834982916,0.66,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1754834985302,0.66,179.67,179.64,5.56668893]
["bitfinex","SOLUSD",1754834986023,0.03,179.65,179.64,5.56668893]
["bitfinex","SOLUSD",1754834986426,0.03,179.65,179.64,9.4269306]
["bitfinex","SOLUSD",1754834986598,0.69,179.65,179.64,3.86024167]
["bitfinex","SOLUSD",1754834987616,0.03,179.65,179.64,9.4269306]
["bitfinex","SOLUSD",1754834988596,0.03,179.65,179.64,5.56668893]
["bitfinex","SOLUSD",1754834988796,0.03,179.65,179.64,14.90118153]
["bitfinex","SOLUSD",1754834989023,0.03,179.65,179.64,10.11898644]
["bitfinex","SOLUSD",1754834989203,0.03,179.65,179.64,14.90118153]
["bitfinex","SOLUSD",1754834989600,0.03,179.65,179.64,30.0073971]
["bitfinex","SOLUSD",1754834991112,0.03,179.65,179.64,25.22520201]
["bitfinex","SOLUSD",1754834991501,0.03,179.65,179.64,25.22983038]
["bitfinex","SOLUSD",1754834993640,0.03,179.65,179.64,24.53983038]
["bitfinex","SOLUSD",1754834993940,0.03,179.65,179.64,18.97314145]
["bitfinex","SOLUSD",1754834993941,0.69,179.65,179.64,18.97314145]
["bitfinex","SOLUSD",1754834996907,5.47219509,179.65,179.64,3.86692588]
["bitfinex","SOLUSD",1754834997314,5.47219509,179.65,179.61,0.06]
["bitfinex","SOLUSD",1754834997520,40.68,179.64,179.62,3.87250219]
["bitfinex","SOLUSD",1754834997719,40.68,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754834997720,5.44219509,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754834997938,0.66,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754834998115,0.66,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754834998440,0.66,179.62,179.61,3.93319628]
["bitfinex","SOLUSD",1754834998946,5.44219509,179.62,179.61,3.93319628]
["bitfinex","SOLUSD",1754835000130,4.78219509,179.62,179.61,3.93319628]
["bitfinex","SOLUSD",1754835000946,5.628324,179.63,179.61,9.500815]
["bitfinex","SOLUSD",1754835001245,40.02,179.64,179.62,24.46160694]
["bitfinex","SOLUSD",1754835001548,0.03,179.65,179.64,41.10621557]
["bitfinex","SOLUSD",1754835001732,0.03,179.65,179.64,55.32829587]
["bitfinex","SOLUSD",1754835001912,0.03,179.65,179.64,51.24610078]
["bitfinex","SOLUSD",1754835002103,0.03,179.65,179.64,56.02829587]
["bitfinex","SOLUSD",1754835004463,0.03,179.67,179.64,96.02829587]
["bitfinex","SOLUSD",1754835004764,0.03,179.67,179.66,19.88841066]
["bitfinex","SOLUSD",1754835004924,0.03,179.67,179.66,23.76160694]
["bitfinex","SOLUSD",1754835005123,0.03,179.67,179.66,24.46160694]
["bitfinex","SOLUSD",1754835005533,0.03,179.68,179.66,24.46160694]
["bitfinex","SOLUSD",1754835005733,0.03,179.68,179.67,58.97941185]
["bitfinex","SOLUSD",1754835006046,0.03,179.68,179.67,63.76160694]
["bitfinex","SOLUSD",1754835006221,0.03,179.68,179.67,69.32736638]
["bitfinex","SOLUSD",1754835006422,0.03,179.68,179.67,70.02736638]
["bitfinex","SOLUSD",1754835007520,0.03,179.68,179.67,69.32736638]
["bitfinex","SOLUSD",1754835007745,0.03,179.68,179.67,29.32736638]
["bitfinex","SOLUSD",1754835008246,0.03,179.68,179.67,24.54517129]
["bitfinex","SOLUSD",1754835010746,0.03,179.68,179.67,24.55801175]
["bitfinex","SOLUSD",1754835013627,0.03,179.68,179.67,29.34020684]
["bitfinex","SOLUSD",1754835014142,0.03,179.72,179.67,29.34020684]
["bitfinex","SOLUSD",1754835014143,0.03,179.72,179.68,15.10621557]
["bitfinex","SOLUSD",1754835014341,0.03,179.72,179.71,19.88841066]
["bitfinex","SOLUSD",1754835014540,0.03,179.72,179.71,23.77408399]
["bitfinex","SOLUSD",1754835014746,0.03,179.72,179.71,24.47408399]
["bitfinex","SOLUSD",1754835014946,0.03,179.72,179.71,30.0386046]
["bitfinex","SOLUSD",1754835015550,0.03,179.72,179.71,69.9986046]
["bitfinex","SOLUSD",1754835015743,0.03,179.74,179.72,15.10621557]
["bitfinex","SOLUSD",1754835015951,0.03,179.74,179.73,63.73408399]
["bitfinex","SOLUSD",1754835016161,0.03,179.74,179.73,64.43408399]
["bitfinex","SOLUSD",1754835016861,0.03,179.74,179.73,69.99798539]
["bitfinex","SOLUSD",1754835017437,0.03,179.74,179.73,69.99020954]
["bitfinex","SOLUSD",1754835018259,0.03,179.74,179.73,18.98411305]
["bitfinex","SOLUSD",1754835018458,0.03,179.74,179.73,20.67011697]
["bitfinex","SOLUSD",1754835018650,0.03,179.74,179.73,30.02909832]
["bitfinex","SOLUSD",1754835018964,0.71,179.74,179.73,18.98300183]
["bitfinex","SOLUSD",1754835019170,0.71,179.74,179.73,20.67011697]
["bitfinex","SOLUSD",1754835019466,0.71,179.74,179.73,15.10621557]
["bitfinex","SOLUSD",1754835019667,0.71,179.74,179.73,20.67011697]
["bitfinex","SOLUSD",1754835019964,0.03,179.74,179.73,20.67011697]
["bitfinex","SOLUSD",1754835020145,0.03,179.74,179.73,24.6239587]
["bitfinex","SOLUSD",1754835020339,0.71,179.74,179.73,24.6239587]
["bitfinex","SOLUSD",1754835021645,0.03,179.74,179.73,24.6239587]
["bitfinex","SOLUSD",1754835022050,0.03,179.74,179.73,30.10615379]
["bitfinex","SOLUSD",1754835022645,0.03,179.74,179.73,119.70615379]
["bitfinex","SOLUSD",1754835027167,0.03,179.74,179.73,114.9239587]
["bitfinex","SOLUSD",1754835027468,0.03,179.74,179.73,119.70615379]
["bitfinex","SOLUSD",1754835027671,0.03,179.74,179.73,114.9239587]
["bitfinex","SOLUSD",1754835027871,0.03,179.74,179.73,119.70615379]
["bitfinex","SOLUSD",1754835028469,0.03,179.74,179.73,114.91812624]
["bitfinex","SOLUSD",1754835028657,0.03,179.74,179.73,119.00032133]
["bitfinex","SOLUSD",1754835028846,0.03,179.74,179.73,114.21812624]
["bitfinex","SOLUSD",1754835029046,0.03,179.74,179.73,119.70032133]
["bitfinex","SOLUSD",1754835032164,0.72,179.82,179.74,15.10621557]
["bitfinex","SOLUSD",1754835032369,0.72,179.82,179.78,4.78219509]
["bitfinex","SOLUSD",1754835032573,0.72,179.82,179.79,15.10621557]
["bitfinex","SOLUSD",1754835032756,71.47967336,179.87,179.79,15.10621557]
["bitfinex","SOLUSD",1754835032757,0.72,179.81,179.79,15.10621557]
["bitfinex","SOLUSD",1754835033863,0.72,179.81,179.8,20.66795083]
["bitfinex","SOLUSD",1754835034072,5.50219509,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754835034264,4.78219509,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754835034455,0.72,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754835035047,5.50219509,179.82,179.78,89.6]
["bitfinex","SOLUSD",1754835035251,4.78219509,179.79,179.76,15.10621557]
["bitfinex","SOLUSD",1754835035458,4.78219509,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754835035750,5.50219509,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754835036264,0.72,179.77,179.76,5.56297285]
["bitfinex","SOLUSD",1754835036456,4.78219509,179.78,179.76,5.56297285]
["bitfinex","SOLUSD",1754835036647,5.50219509,179.78,179.76,5.56297285]
["bitfinex","SOLUSD",1754835037574,5.50219509,179.78,179.76,15.10621557]
["bitfinex","SOLUSD",1754835040379,5.50219509,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754835042184,5.50219509,179.77,179.73,20.66981909]
["bitfinex","SOLUSD",1754835042381,4.78219509,179.75,179.74,3.94656464]
["bitfinex","SOLUSD",1754835042565,4.78219509,179.75,179.72,15.10621557]
["bitfinex","SOLUSD",1754835042876,4.78219509,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1754835043076,5.50219509,179.73,179.72,19.05340935]
["bitfinex","SOLUSD",1754835043379,5.50219509,179.73,179.71,0.06]
["bitfinex","SOLUSD",1754835043557,5.50219509,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754835043752,5.50219509,179.72,179.71,4.01050396]
["bitfinex","SOLUSD",1754835044951,0.72,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754835045156,5.50219509,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754835046065,11.06640608,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754835046465,6.28421099,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754835046666,11.06640608,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754835050881,7.73079409,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754835051184,4.78219509,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754835051389,5.50219509,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754835051766,4.78219509,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754835051967,39.88,179.73,179.71,0.06]
["bitfinex","SOLUSD",1754835052374,44.66219509,179.73,179.71,0.06]
["bitfinex","SOLUSD",1754835052582,39.88,179.73,179.71,0.76]
["bitfinex","SOLUSD",1754835053003,39.88,179.73,179.71,6.32444528]
["bitfinex","SOLUSD",1754835053298,39.88,179.73,179.72,0.7]
["bitfinex","SOLUSD",1754835053608,39.88,179.73,179.71,5.62444528]
["bitfinex","SOLUSD",1754835053894,39.88,179.73,179.71,6.32444528]
["bitfinex","SOLUSD",1754835054071,4.81219509,179.74,179.71,6.32444528]
["bitfinex","SOLUSD",1754835054269,44.69219509,179.74,179.71,6.32444528]
["bitfinex","SOLUSD",1754835055793,39.91,179.74,179.72,0.7]
["bitfinex","SOLUSD",1754835056397,0.03,179.74,179.73,20.58841066]
["bitfinex","SOLUSD",1754835056571,0.03,179.74,179.73,24.48850191]
["bitfinex","SOLUSD",1754835056771,0.03,179.74,179.73,19.70630682]
["bitfinex","SOLUSD",1754835056979,0.03,179.74,179.73,25.27020822]
["bitfinex","SOLUSD",1754835058598,0.03,179.74,179.73,30.05240331]
["bitfinex","SOLUSD",1754835058795,0.03,179.74,179.73,25.27020822]
["bitfinex","SOLUSD",1754835059502,0.03,179.74,179.73,30.05240331]
["bitfinex","SOLUSD",1754835065518,0.03,179.74,179.73,30.06240331]
["bitfinex","SOLUSD",1754835065676,0.03,179.74,179.73,119.66240331]
["bitfinex","SOLUSD",1754835072505,1e-08,179.74,179.73,119.66240331]
["bitfinex","SOLUSD",1754835073609,1e-08,179.74,179.73,119.66065331]
["bitfinex","SOLUSD",1754835074831,1e-08,179.74,179.73,124.4428484]
["bitfinex","SOLUSD",1754835076190,1e-08,179.74,179.73,119.66065331]
["bitfinex","SOLUSD",1754835076690,1e-08,179.74,179.73,124.4428484]
["bitfinex","SOLUSD",1754835077408,1e-08,179.78,179.77,15.10621557]
["bitfinex","SOLUSD",1754835077718,1e-08,179.78,179.77,63.60675191]
["bitfinex","SOLUSD",1754835078128,1e-08,179.78,179.77,64.31675191]
["bitfinex","SOLUSD",1754835078415,1e-08,179.78,179.77,69.87941531]
["bitfinex","SOLUSD",1754835079604,1e-08,179.78,179.77,29.34941531]
["bitfinex","SOLUSD",1754835079819,1e-08,179.78,179.77,55.34941531]
["bitfinex","SOLUSD",1754835080031,1e-08,179.78,179.77,95.87941531]
["bitfinex","SOLUSD",1754835080520,1e-08,179.78,179.77,185.47941531]
["bitfinex","SOLUSD",1754835080690,1e-08,179.78,179.77,180.69722022]
["bitfinex","SOLUSD",1754835080892,1e-08,179.78,179.77,184.76941531]
["bitfinex","SOLUSD",1754835081194,0.67000001,179.78,179.77,184.76941531]
["bitfinex","SOLUSD",1754835082787,1e-08,179.78,179.77,184.76941531]
["bitfinex","SOLUSD",1754835085022,0.67000001,179.78,179.77,184.76941531]
["bitfinex","SOLUSD",1754835085221,0.67000001,179.78,179.77,140.16722022]
["bitfinex","SOLUSD",1754835085520,1e-08,179.78,179.77,144.94941531]
["bitfinex","SOLUSD",1754835086021,0.67000001,179.78,179.77,140.16722022]
["bitfinex","SOLUSD",1754835086396,1e-08,179.78,179.77,140.16722022]
["bitfinex","SOLUSD",1754835086810,1e-08,179.78,179.77,144.94941531]
["bitfinex","SOLUSD",1754835087318,1e-08,179.78,179.77,145.65941531]
["bitfinex","SOLUSD",1754835087716,1e-08,179.78,179.77,140.87722022]
["bitfinex","SOLUSD",1754835087920,1e-08,179.78,179.77,144.94941531]
["bitfinex","SOLUSD",1754835088513,0.67000001,179.78,179.77,140.16722022]
["bitfinex","SOLUSD",1754835088905,1e-08,179.78,179.77,144.94941531]
["bitfinex","SOLUSD",1754835089837,0.66000001,179.78,179.77,144.94941531]
["bitfinex","SOLUSD",1754835090330,0.66000001,179.78,179.77,108.60455682]
["bitfinex","SOLUSD",1754835091131,0.66000001,179.78,179.77,118.94941531]
["bitfinex","SOLUSD",1754835091530,1e-08,179.78,179.77,118.94941531]
["bitfinex","SOLUSD",1754835092033,1e-08,179.78,179.77,158.74941531]
["bitfinex","SOLUSD",1754835095245,0.66000001,179.78,179.77,108.60455682]
["bitfinex","SOLUSD",1754835096039,0.66000001,179.78,179.77,24.56722022]
["bitfinex","SOLUSD",1754835097231,0.66000001,179.78,179.77,24.62722022]
["bitfinex","SOLUSD",1754835099224,0.66000001,179.78,179.77,19.06455682]
["bitfinex","SOLUSD",1754835099422,0.66000001,179.78,179.77,24.62722022]
["bitfinex","SOLUSD",1754835099817,0.66000001,179.78,179.77,19.06455682]
["bitfinex","SOLUSD",1754835100216,0.66000001,179.78,179.77,3.95834125]
["bitfinex","SOLUSD",1754835100217,5.4421951,179.78,179.77,3.95834125]
["bitfinex","SOLUSD",1754835100826,5.4421951,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835101030,11.00454908,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835101220,5.4421951,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835102112,11.00454908,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835102319,5.4421951,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835102932,5.4421951,179.78,179.77,3.98252379]
["bitfinex","SOLUSD",1754835102933,0.66000001,179.78,179.77,3.98252379]
["bitfinex","SOLUSD",1754835103418,5.4421951,179.78,179.77,3.98252379]
["bitfinex","SOLUSD",1754835105137,5.4421951,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835106737,1e-08,179.78,179.77,19.7691745]
["bitfinex","SOLUSD",1754835107137,1e-08,179.78,179.77,25.3318379]
["bitfinex","SOLUSD",1754835107729,1e-08,179.78,179.77,30.11403299]
["bitfinex","SOLUSD",1754835108040,1e-08,179.78,179.77,25.3318379]
["bitfinex","SOLUSD",1754835108338,1e-08,179.78,179.77,24.6518379]
["bitfinex","SOLUSD",1754835108526,1e-08,179.78,179.77,25.3318379]
["bitfinex","SOLUSD",1754835111843,1e-08,179.78,179.77,30.11403299]
["bitfinex","SOLUSD",1754835116050,1e-08,179.78,179.77,119.71403299]
["bitfinex","SOLUSD",1754835120052,1e-08,179.78,179.77,119.7150841]
["bitfinex","SOLUSD",1754835121254,0.7,179.86,179.8,20.66795083]
["bitfinex","SOLUSD",1754835121458,0.7,179.86,179.85,15.10621557]
["bitfinex","SOLUSD",1754835121624,0.7,179.86,179.85,19.03022561]
["bitfinex","SOLUSD",1754835121827,0.7,179.86,179.85,19.02857639]
["bitfinex","SOLUSD",1754835123043,0.7,179.89,179.85,19.71857639]
["bitfinex","SOLUSD",1754835123229,0.7,179.88,179.86,9.48201578]
["bitfinex","SOLUSD",1754835123436,0.7,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754835123629,0.7,179.88,179.87,19.02721415]
["bitfinex","SOLUSD",1754835125356,0.7,179.88,179.87,24.58678495]
["bitfinex","SOLUSD",1754835126257,40.44,179.9,179.87,29.36898004]
["bitfinex","SOLUSD",1754835126438,40.44,179.9,179.89,15.10621557]
["bitfinex","SOLUSD",1754835126641,39.74,179.9,179.88,4.78219509]
["bitfinex","SOLUSD",1754835126833,39.74,179.9,179.89,15.10621557]
["bitfinex","SOLUSD",1754835127238,39.74,179.9,179.87,11.03176589]
["bitfinex","SOLUSD",1754835127856,0.7,179.92,179.87,6.2495708]
["bitfinex","SOLUSD",1754835128055,5.48219509,179.92,179.87,11.03176589]
["bitfinex","SOLUSD",1754835128237,45.25747071,179.94,179.87,11.03176589]
["bitfinex","SOLUSD",1754835128439,0.7,179.91,179.87,100.63176589]
["bitfinex","SOLUSD",1754835128635,4.78219509,179.92,179.87,95.8495708]
["bitfinex","SOLUSD",1754835128840,0.7,179.9,179.87,99.94176589]
["bitfinex","SOLUSD",1754835129040,0.7,179.9,179.87,95.1595708]
["bitfinex","SOLUSD",1754835129962,0.7,179.9,179.87,99.94176589]
["bitfinex","SOLUSD",1754835130139,0.7,179.9,179.87,95.1595708]
["bitfinex","SOLUSD",1754835130344,0.7,179.89,179.87,95.1595708]
["bitfinex","SOLUSD",1754835130757,0.7,179.88,179.87,104.70621557]
["bitfinex","SOLUSD",1754835130963,4.78219509,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1754835131264,0.7,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1754835131446,4.78219509,179.91,179.88,15.10621557]
["bitfinex","SOLUSD",1754835131646,5.48219509,179.91,179.88,15.10621557]
["bitfinex","SOLUSD",1754835131948,0.7,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1754835133048,0.7,179.9,179.88,20.66546664]
["bitfinex","SOLUSD",1754835134751,0.7,179.9,179.87,15.10621557]
["bitfinex","SOLUSD",1754835134951,0.7,179.9,179.87,20.66578637]
["bitfinex","SOLUSD",1754835135143,0.7,179.9,179.87,26.13798146]
["bitfinex","SOLUSD",1754835135344,4.78219509,179.89,179.87,15.10621557]
["bitfinex","SOLUSD",1754835135544,0.7,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754835135763,5.48219509,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754835136070,0.7,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754835137652,0.7,179.88,179.86,89.6]
["bitfinex","SOLUSD",1754835137965,4.78219509,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1754835138148,39.68,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1754835138362,0.7,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1754835139041,39.68,179.89,179.87,15.10621557]
["bitfinex","SOLUSD",1754835139239,39.68,179.89,179.87,15.79621557]
["bitfinex","SOLUSD",1754835139552,39.68,179.89,179.87,15.10621557]
["bitfinex","SOLUSD",1754835139754,40.38,179.89,179.87,15.10621557]
["bitfinex","SOLUSD",1754835140261,40.38,179.89,179.87,5.55941943]
["bitfinex","SOLUSD",1754835141164,40.38,179.89,179.86,20.66599938]
["bitfinex","SOLUSD",1754835141472,40.38,179.89,179.88,0.5]
["bitfinex","SOLUSD",1754835143270,45.19219509,179.89,179.88,0.5]
["bitfinex","SOLUSD",1754835143771,50.75114778,179.89,179.85,89.6]
["bitfinex","SOLUSD",1754835143979,4.78219509,179.86,179.85,89.6]
["bitfinex","SOLUSD",1754835144177,4.78219509,179.86,179.8,20.66795083]
["bitfinex","SOLUSD",1754835144377,40.36,179.85,179.81,3.90833681]
["bitfinex","SOLUSD",1754835144576,40.36,179.85,179.8,110.26795083]
["bitfinex","SOLUSD",1754835144577,44.44219509,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1754835144769,5.48219509,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1754835145078,5.48219509,179.84,179.8,89.6]
["bitfinex","SOLUSD",1754835145254,0.7,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754835145456,4.78219509,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754835145757,5.48219509,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754835145961,5.48219509,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1754835146172,5.48219509,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1754835146350,4.78219509,179.81,179.8,15.10621557]
["bitfinex","SOLUSD",1754835146551,45.14219509,179.81,179.77,0.06]
["bitfinex","SOLUSD",1754835146762,5.48219509,179.8,179.79,15.10621557]
["bitfinex","SOLUSD",1754835146965,0.7,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754835147159,4.78219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835147370,5.48219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835149969,31.56180421,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754835150177,5.50219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835150681,45.16219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835150889,50.72454907,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835151554,45.16219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835151883,44.44219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835152068,39.66,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835152463,39.66,179.78,179.77,15.88621557]
["bitfinex","SOLUSD",1754835152678,39.66,179.78,179.77,25.35860833]
["bitfinex","SOLUSD",1754835152884,39.66,179.78,179.77,30.14080342]
["bitfinex","SOLUSD",1754835153355,4.78219509,179.82,179.77,26.23107406]
["bitfinex","SOLUSD",1754835153558,39.66,179.81,179.78,0.72]
["bitfinex","SOLUSD",1754835154459,40.38,179.81,179.77,20.72887897]
["bitfinex","SOLUSD",1754835154662,39.66,179.81,179.78,0.72]
["bitfinex","SOLUSD",1754835155294,0.72,179.8,179.77,20.72887897]
["bitfinex","SOLUSD",1754835155787,44.44219509,179.81,179.77,21.44887897]
["bitfinex","SOLUSD",1754835155979,45.16219509,179.81,179.77,21.44887897]
["bitfinex","SOLUSD",1754835156491,39.66,179.81,179.78,0.72]
["bitfinex","SOLUSD",1754835156789,39.66,179.81,179.79,5.5620446]
["bitfinex","SOLUSD",1754835157500,40.38,179.81,179.79,5.5620446]
["bitfinex","SOLUSD",1754835157678,39.66,179.81,179.79,5.5620446]
["bitfinex","SOLUSD",1754835157987,39.66,179.81,179.78,0.72]
["bitfinex","SOLUSD",1754835157988,40.38,179.81,179.78,6.28228]
["bitfinex","SOLUSD",1754835158304,45.16219509,179.81,179.78,5.56228]
["bitfinex","SOLUSD",1754835158476,45.16219509,179.81,179.78,6.28228]
["bitfinex","SOLUSD",1754835158477,40.38,179.81,179.78,6.28228]
["bitfinex","SOLUSD",1754835158793,0.72,179.8,179.78,5.56228]
["bitfinex","SOLUSD",1754835159168,5.50219509,179.8,179.78,5.56228]
["bitfinex","SOLUSD",1754835159794,5.50219509,179.79,179.77,0.06]
["bitfinex","SOLUSD",1754835159999,44.42219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835160290,45.14219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835168476,44.42219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835170010,39.64,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835170301,44.42219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835170676,45.14219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835173202,44.42219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835173903,39.64,179.78,179.77,0.78]
["bitfinex","SOLUSD",1754835174486,39.64,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835174904,39.64,179.78,179.77,0.78]
["bitfinex","SOLUSD",1754835175087,39.64,179.78,179.77,6.3426634]
["bitfinex","SOLUSD",1754835177394,39.64,179.78,179.77,5.6226634]
["bitfinex","SOLUSD",1754835178204,39.64,179.78,179.77,6.3426634]
["bitfinex","SOLUSD",1754835178895,39.64,179.78,179.77,5.6226634]
["bitfinex","SOLUSD",1754835180394,39.64,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835180395,40.34,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835180901,44.42219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835181303,39.64,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835183002,44.42219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835183203,45.12219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835184397,50.68454907,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835184991,45.90235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835185199,50.68454907,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835185823,45.12219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835186199,40.34,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835186404,45.12219509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754835188623,44.42219509,179.78,179.77,4.00732868]
["bitfinex","SOLUSD",1754835188916,39.64,179.78,179.77,4.00732868]
["bitfinex","SOLUSD",1754835189114,39.64,179.78,179.77,4.65732868]
["bitfinex","SOLUSD",1754835189816,4.78219509,179.8,179.77,4.65732868]
["bitfinex","SOLUSD",1754835190123,0.03,179.82,179.78,24.48573934]
["bitfinex","SOLUSD",1754835190420,39.6,179.81,179.79,10.15906959]
["bitfinex","SOLUSD",1754835190593,39.6,179.81,179.8,3.94732868]
["bitfinex","SOLUSD",1754835192905,39.6,179.81,179.8,9.50906394]
["bitfinex","SOLUSD",1754835193099,39.6,179.81,179.8,10.15906394]
["bitfinex","SOLUSD",1754835193298,0.03,179.82,179.8,14.94125903]
["bitfinex","SOLUSD",1754835193612,0.03,179.82,179.81,4.59732868]
["bitfinex","SOLUSD",1754835194422,0.03,179.82,179.81,19.70354425]
["bitfinex","SOLUSD",1754835194796,0.03,179.82,179.81,25.26497019]
["bitfinex","SOLUSD",1754835195004,0.03,179.82,179.81,30.04716528]
["bitfinex","SOLUSD",1754835195199,0.03,179.82,179.81,25.26497019]
["bitfinex","SOLUSD",1754835195505,0.03,179.82,179.81,30.04716528]
["bitfinex","SOLUSD",1754835196606,0.03,179.82,179.81,119.64716528]
["bitfinex","SOLUSD",1754835199538,0.03,179.82,179.81,114.86171126]
["bitfinex","SOLUSD",1754835199711,0.03,179.82,179.81,119.64390635]
["bitfinex","SOLUSD",1754835200299,0.03,179.82,179.81,108.65028532]
["bitfinex","SOLUSD",1754835200712,39.59,179.82,179.81,114.21171126]
["bitfinex","SOLUSD",1754835201523,39.59,179.82,179.81,114.86171126]
["bitfinex","SOLUSD",1754835201929,39.59,179.82,179.81,24.61171126]
["bitfinex","SOLUSD",1754835204809,39.59,179.82,179.81,24.67171126]
["bitfinex","SOLUSD",1754835208313,39.59,179.82,179.81,30.10390635]
["bitfinex","SOLUSD",1754835208624,0.03,179.82,179.81,30.10390635]
["bitfinex","SOLUSD",1754835209950,0.03,179.82,179.81,29.45390635]
["bitfinex","SOLUSD",1754835210128,0.03,179.82,179.81,24.67171126]
["bitfinex","SOLUSD",1754835210633,0.03,179.82,179.81,25.34171126]
["bitfinex","SOLUSD",1754835211126,0.03,179.82,179.81,30.12390635]
["bitfinex","SOLUSD",1754835213631,0.03,179.82,179.81,119.72390635]
["bitfinex","SOLUSD",1754835214339,0.03,179.82,179.81,114.27171126]
["bitfinex","SOLUSD",1754835217232,0.75,179.82,179.81,108.71028532]
["bitfinex","SOLUSD",1754835217444,0.75,179.82,179.81,114.27171126]
["bitfinex","SOLUSD",1754835217737,0.03,179.82,179.81,114.27171126]
["bitfinex","SOLUSD",1754835218519,0.03,179.82,179.81,114.94171126]
["bitfinex","SOLUSD",1754835219535,0.03,179.82,179.81,25.34171126]
["bitfinex","SOLUSD",1754835220943,0.03,179.82,179.81,30.12390635]
["bitfinex","SOLUSD",1754835225438,0.03,179.82,179.81,119.72390635]
["bitfinex","SOLUSD",1754835225834,0.03,179.82,179.81,114.27171126]
["bitfinex","SOLUSD",1754835227717,0.03,179.82,179.81,114.94171126]
["bitfinex","SOLUSD",1754835227916,0.03,179.82,179.81,119.72390635]
["bitfinex","SOLUSD",1754835228119,0.03,179.82,179.81,114.94171126]
["bitfinex","SOLUSD",1754835228347,0.03,179.82,179.81,114.92823752]
["bitfinex","SOLUSD",1754835228635,0.03,179.82,179.81,119.71043261]
["bitfinex","SOLUSD",1754835230143,0.03,179.82,179.81,114.92823752]
["bitfinex","SOLUSD",1754835230524,0.03,179.82,179.81,119.71043261]
["bitfinex","SOLUSD",1754835230731,0.03,179.82,179.81,114.25823752]
["bitfinex","SOLUSD",1754835231136,0.75,179.82,179.81,114.25823752]
["bitfinex","SOLUSD",1754835231328,0.75,179.82,179.81,24.65823752]
["bitfinex","SOLUSD",1754835231928,0.75,179.82,179.81,19.09681158]
["bitfinex","SOLUSD",1754835234026,0.75,179.82,179.81,19.09605829]
["bitfinex","SOLUSD",1754835235241,0.75,179.82,179.81,24.65748423]
["bitfinex","SOLUSD",1754835235455,0.03,179.82,179.81,24.65748423]
["bitfinex","SOLUSD",1754835235954,0.03,179.82,179.81,19.09605829]
["bitfinex","SOLUSD",1754835237550,0.03,179.82,179.81,24.65748423]
["bitfinex","SOLUSD",1754835238648,0.03,179.82,179.81,19.09605829]
["bitfinex","SOLUSD",1754835239349,0.03,179.82,179.81,24.65748423]
["bitfinex","SOLUSD",1754835239924,0.03,179.82,179.81,25.3733979]
["bitfinex","SOLUSD",1754835240144,0.03,179.82,179.81,30.15559299]
["bitfinex","SOLUSD",1754835242046,0.03,179.82,179.81,25.3733979]
["bitfinex","SOLUSD",1754835242251,0.72,179.82,179.81,3.99575639]
["bitfinex","SOLUSD",1754835243028,0.03,179.82,179.81,3.99575639]
["bitfinex","SOLUSD",1754835243859,0.03,179.82,179.81,29.44559299]
["bitfinex","SOLUSD",1754835244052,0.03,179.82,179.81,30.15559299]
["bitfinex","SOLUSD",1754835247629,0.03,179.82,179.81,30.1546819]
["bitfinex","SOLUSD",1754835249558,0.03,179.84,179.82,15.10621557]
["bitfinex","SOLUSD",1754835249743,0.03,179.84,179.83,29.38333628]
["bitfinex","SOLUSD",1754835249946,0.03,179.84,179.83,30.09333628]
["bitfinex","SOLUSD",1754835250637,0.03,179.84,179.83,30.09223607]
["bitfinex","SOLUSD",1754835251654,0.03,179.84,179.83,30.59223607]
["bitfinex","SOLUSD",1754835252179,0.03,179.84,179.83,25.81004098]
["bitfinex","SOLUSD",1754835252485,0.03,179.84,179.83,30.59223607]
["bitfinex","SOLUSD",1754835253192,0.03,179.84,179.83,25.81004098]
["bitfinex","SOLUSD",1754835253477,0.03,179.84,179.83,30.59223607]
["bitfinex","SOLUSD",1754835255178,0.03,179.84,179.83,120.19223607]
["bitfinex","SOLUSD",1754835256458,0.03,179.84,179.83,119.48223607]
["bitfinex","SOLUSD",1754835256881,0.03,179.84,179.83,120.19223607]
["bitfinex","SOLUSD",1754835257548,0.03,179.84,179.83,159.65223607]
["bitfinex","SOLUSD",1754835258264,0.03,179.84,179.83,155.71921808]
["bitfinex","SOLUSD",1754835258457,0.72,179.84,179.83,110.76702299]
["bitfinex","SOLUSD",1754835259874,0.72,179.84,179.83,114.69705103]
["bitfinex","SOLUSD",1754835260372,0.72,179.84,179.83,110.76702299]
["bitfinex","SOLUSD",1754835260561,0.72,179.84,179.83,114.69690651]
["bitfinex","SOLUSD",1754835261064,0.72,179.84,179.83,25.09707161]
["bitfinex","SOLUSD",1754835261276,0.72,179.84,179.83,21.16702299]
["bitfinex","SOLUSD",1754835261471,0.72,179.84,179.83,25.08056783]
["bitfinex","SOLUSD",1754835261992,0.03,179.84,179.83,25.79056783]
["bitfinex","SOLUSD",1754835262287,0.03,179.84,179.83,30.57276292]
["bitfinex","SOLUSD",1754835262511,0.03,179.84,179.83,70.03276292]
["bitfinex","SOLUSD",1754835262664,0.03,179.84,179.83,66.11921808]
["bitfinex","SOLUSD",1754835262977,0.03,179.84,179.83,70.03226636]
["bitfinex","SOLUSD",1754835263483,0.03,179.84,179.83,70.03198239]
["bitfinex","SOLUSD",1754835263889,0.03,179.84,179.83,65.2497873]
["bitfinex","SOLUSD",1754835264082,0.03,179.84,179.83,70.03198239]
["bitfinex","SOLUSD",1754835264600,0.03,179.84,179.83,65.2497873]
["bitfinex","SOLUSD",1754835264765,0.03,179.84,179.83,70.03198239]
["bitfinex","SOLUSD",1754835264966,0.03,179.84,179.83,69.32198239]
["bitfinex","SOLUSD",1754835266100,0.03,179.84,179.83,64.5397873]
["bitfinex","SOLUSD",1754835266267,0.03,179.84,179.83,69.32198239]
["bitfinex","SOLUSD",1754835266976,0.03,179.84,179.83,158.92198239]
["bitfinex","SOLUSD",1754835268393,0.03,179.84,179.83,159.63198239]
["bitfinex","SOLUSD",1754835272900,0.03,179.84,179.83,154.8497873]
["bitfinex","SOLUSD",1754835273210,0.71,179.84,179.83,114.6797873]
["bitfinex","SOLUSD",1754835274013,0.71,179.84,179.83,19.51897988]
["bitfinex","SOLUSD",1754835274216,5.49219509,179.84,179.83,4.41276431]
["bitfinex","SOLUSD",1754835274382,5.49219509,179.84,179.83,3.91276431]
["bitfinex","SOLUSD",1754835275419,5.49219509,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754835275711,0.68,179.83,179.82,3.91211052]
["bitfinex","SOLUSD",1754835275883,5.46219509,179.83,179.82,3.91211052]
["bitfinex","SOLUSD",1754835277019,0.68,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754835277183,0.68,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835277377,0.68,179.82,179.81,3.97224416]
["bitfinex","SOLUSD",1754835278092,5.46219509,179.82,179.81,3.97224416]
["bitfinex","SOLUSD",1754835278386,5.46219509,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835278794,31.46219509,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835279384,39.25066876,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835280303,37.02331176,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835282496,26.68,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835282700,5.46219509,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835283420,11.02331176,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835285199,37.02331176,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835289616,39.25104076,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835291310,78.67104076,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835291613,73.88884567,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835291798,78.67104076,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835292221,70.20219509,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835292398,75.76331176,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835292918,70.20219509,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835293622,70.23219509,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835294508,70.91219509,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835295518,76.47331176,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835297708,78.70066876,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835300423,52.70066876,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754835301331,52.70066876,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754835301531,30.78219509,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754835301710,75.76393035,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754835302025,76.44393035,179.8,179.78,0.06]
["bitfinex","SOLUSD",1754835302230,5.46219509,179.79,179.77,0.06]
["bitfinex","SOLUSD",1754835302414,4.78219509,179.77,179.7,0.66]
["bitfinex","SOLUSD",1754835302896,35.56439018,179.76,179.69,0.06]
["bitfinex","SOLUSD",1754835303100,4.78219509,179.74,179.69,0.06]
["bitfinex","SOLUSD",1754835303398,4.78219509,179.74,179.69,0.72]
["bitfinex","SOLUSD",1754835303711,5.46219509,179.74,179.69,0.72]
["bitfinex","SOLUSD",1754835303921,11.02578694,179.74,179.69,0.72]
["bitfinex","SOLUSD",1754835305808,15.80798203,179.74,179.69,0.72]
["bitfinex","SOLUSD",1754835306028,15.80798203,179.74,179.69,0.06]
["bitfinex","SOLUSD",1754835309108,15.80798203,179.74,179.69,0.72]
["bitfinex","SOLUSD",1754835309435,10.34578694,179.74,179.71,0.72]
["bitfinex","SOLUSD",1754835309806,4.78219509,179.74,179.73,0.72]
["bitfinex","SOLUSD",1754835310007,39.4,179.74,179.73,0.72]
["bitfinex","SOLUSD",1754835310325,44.18219509,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754835310515,44.18219509,179.74,179.73,0.72]
["bitfinex","SOLUSD",1754835311402,39.4,179.74,179.73,0.72]
["bitfinex","SOLUSD",1754835311602,44.18219509,179.74,179.73,0.72]
["bitfinex","SOLUSD",1754835313320,30.78219509,179.76,179.73,0.72]
["bitfinex","SOLUSD",1754835313505,39.4,179.75,179.73,0.72]
["bitfinex","SOLUSD",1754835313928,39.4,179.75,179.73,6.28380354]
["bitfinex","SOLUSD",1754835314229,39.4,179.75,179.74,0.66]
["bitfinex","SOLUSD",1754835315333,44.18219509,179.75,179.73,0.06]
["bitfinex","SOLUSD",1754835315522,4.78219509,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754835315930,4.78219509,179.74,179.73,0.72]
["bitfinex","SOLUSD",1754835316121,4.78219509,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754835316634,5.46219509,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754835316822,7.69054509,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754835317505,13.25413694,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754835321531,12.57413694,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754835321732,77.97413694,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754835322209,75.74578694,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754835324741,16.13563582,179.77,179.73,0.06]
["bitfinex","SOLUSD",1754835324742,2.228599,179.77,179.73,0.72]
["bitfinex","SOLUSD",1754835324912,39.4,179.76,179.73,0.72]
["bitfinex","SOLUSD",1754835326330,39.4,179.76,179.74,0.66]
["bitfinex","SOLUSD",1754835326534,44.18219509,179.76,179.74,0.66]
["bitfinex","SOLUSD",1754835327441,44.18219509,179.76,179.75,0.66]
["bitfinex","SOLUSD",1754835327442,39.4,179.76,179.75,0.66]
["bitfinex","SOLUSD",1754835328343,26.0,179.78,179.75,0.66]
["bitfinex","SOLUSD",1754835328647,44.16219509,179.77,179.73,5.62383207]
["bitfinex","SOLUSD",1754835328953,4.78219509,179.76,179.73,0.06]
["bitfinex","SOLUSD",1754835329121,39.38,179.75,179.74,0.66]
["bitfinex","SOLUSD",1754835329921,39.38,179.75,179.74,4.52640691]
["bitfinex","SOLUSD",1754835330442,39.38,179.75,179.74,4.55640691]
["bitfinex","SOLUSD",1754835330847,39.38,179.75,179.74,9.338602]
["bitfinex","SOLUSD",1754835331746,39.38,179.75,179.74,5.47219509]
["bitfinex","SOLUSD",1754835332247,39.38,179.75,179.74,9.33876871]
["bitfinex","SOLUSD",1754835332748,39.38,179.75,179.74,14.90209181]
["bitfinex","SOLUSD",1754835335830,0.03,179.79,179.75,15.10621557]
["bitfinex","SOLUSD",1754835336035,0.03,179.79,179.78,4.78219509]
["bitfinex","SOLUSD",1754835336232,39.41,179.79,179.78,4.78219509]
["bitfinex","SOLUSD",1754835336444,39.41,179.79,179.78,11.03454907]
["bitfinex","SOLUSD",1754835337245,39.41,179.79,179.78,30.0054678]
["bitfinex","SOLUSD",1754835337429,0.03,179.79,179.78,30.0054678]
["bitfinex","SOLUSD",1754835340562,0.03,179.79,179.78,30.00379505]
["bitfinex","SOLUSD",1754835343276,0.03,179.82,179.78,30.00379505]
["bitfinex","SOLUSD",1754835343277,0.03,179.82,179.79,15.10621557]
["bitfinex","SOLUSD",1754835343434,0.03,179.82,179.81,19.88841066]
["bitfinex","SOLUSD",1754835343761,0.03,179.82,179.81,23.75144107]
["bitfinex","SOLUSD",1754835343938,0.03,179.82,179.81,24.44144107]
["bitfinex","SOLUSD",1754835344266,0.03,179.82,179.81,19.65924598]
["bitfinex","SOLUSD",1754835344566,0.03,179.82,179.81,24.43490064]
["bitfinex","SOLUSD",1754835344963,0.03,179.82,179.81,29.99632658]
["bitfinex","SOLUSD",1754835345256,0.03,179.82,179.81,26.1398366]
["bitfinex","SOLUSD",1754835345664,0.03,179.82,179.81,115.7398366]
["bitfinex","SOLUSD",1754835345850,0.03,179.82,179.81,119.59489626]
["bitfinex","SOLUSD",1754835347360,1e-08,179.82,179.81,119.59489626]
["bitfinex","SOLUSD",1754835347572,0.03,179.84,179.83,41.10621557]
["bitfinex","SOLUSD",1754835347735,0.03,179.86,179.84,15.10621557]
["bitfinex","SOLUSD",1754835347939,0.03,179.86,179.85,24.67060575]
["bitfinex","SOLUSD",1754835348162,0.03,179.86,179.85,25.36060575]
["bitfinex","SOLUSD",1754835348346,0.03,179.86,179.85,114.96060575]
["bitfinex","SOLUSD",1754835348543,0.03,179.89,179.87,45.88841066]
["bitfinex","SOLUSD",1754835348959,0.03,179.89,179.87,46.57841066]
["bitfinex","SOLUSD",1754835349164,0.03,179.89,179.87,52.13798146]
["bitfinex","SOLUSD",1754835351174,0.03,179.89,179.87,51.44798146]
["bitfinex","SOLUSD",1754835351748,0.03,179.89,179.87,52.13798146]
["bitfinex","SOLUSD",1754835354568,0.03,179.89,179.87,91.45798146]
["bitfinex","SOLUSD",1754835355777,0.03,179.89,179.87,184.92179597]
["bitfinex","SOLUSD",1754835357147,1e-08,179.88,179.87,184.92179597]
["bitfinex","SOLUSD",1754835362457,1e-08,179.88,179.87,158.91179597]
["bitfinex","SOLUSD",1754835364288,1e-08,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754835364466,0.03,179.9,179.89,41.10621557]
["bitfinex","SOLUSD",1754835364662,0.03,179.9,179.89,89.05222517]
["bitfinex","SOLUSD",1754835365164,0.03,179.9,179.89,89.73222517]
["bitfinex","SOLUSD",1754835365357,0.03,179.9,179.89,94.61117786]
["bitfinex","SOLUSD",1754835365960,0.75,179.9,179.89,94.61117786]
["bitfinex","SOLUSD",1754835366187,0.03,179.9,179.89,94.61117786]
["bitfinex","SOLUSD",1754835367379,0.03,179.9,179.89,184.21117786]
["bitfinex","SOLUSD",1754835367564,0.03,179.9,179.89,184.89117786]
["bitfinex","SOLUSD",1754835368681,0.03,179.92,179.91,41.10621557]
["bitfinex","SOLUSD",1754835368862,0.03,179.92,179.91,148.78841066]
["bitfinex","SOLUSD",1754835369265,0.03,179.92,179.91,149.46841066]
["bitfinex","SOLUSD",1754835369477,0.03,179.92,179.91,155.02674538]
["bitfinex","SOLUSD",1754835370066,0.03,179.92,179.91,158.88809145]
["bitfinex","SOLUSD",1754835371789,0.03,179.92,179.91,154.10589636]
["bitfinex","SOLUSD",1754835371983,0.03,179.92,179.91,158.88809145]
["bitfinex","SOLUSD",1754835372387,0.2,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1754835372567,0.2,179.93,179.92,113.34975673]
["bitfinex","SOLUSD",1754835372769,0.03,179.96,179.92,140.02975673]
["bitfinex","SOLUSD",1754835372967,0.03,179.96,179.95,19.88841066]
["bitfinex","SOLUSD",1754835373168,0.03,179.96,179.95,63.03201765]
["bitfinex","SOLUSD",1754835373578,0.03,179.96,179.95,63.71201765]
["bitfinex","SOLUSD",1754835373889,0.03,179.96,179.95,69.26911684]
["bitfinex","SOLUSD",1754835374262,0.03,179.96,179.95,69.2692639]
["bitfinex","SOLUSD",1754835374466,0.03,179.96,179.95,68.5892639]
["bitfinex","SOLUSD",1754835374688,0.75,179.96,179.95,68.5892639]
["bitfinex","SOLUSD",1754835376488,0.75,179.96,179.95,158.1892639]
["bitfinex","SOLUSD",1754835379388,0.75,179.96,179.95,153.40706881]
["bitfinex","SOLUSD",1754835379591,0.75,179.96,179.95,18.96996962]
["bitfinex","SOLUSD",1754835379792,5.53219509,179.96,179.93,15.10621557]
["bitfinex","SOLUSD",1754835379998,0.72,179.95,179.94,8.65072854]
["bitfinex","SOLUSD",1754835380292,0.03,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1754835380497,0.03,179.96,179.95,24.43830067]
["bitfinex","SOLUSD",1754835381070,0.03,179.96,179.95,29.99539986]
["bitfinex","SOLUSD",1754835381298,0.72,180.01,179.95,43.88814784]
["bitfinex","SOLUSD",1754835381479,0.72,180.01,180.0,19.88841066]
["bitfinex","SOLUSD",1754835381678,0.72,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1754835381889,0.72,180.01,180.0,19.88841066]
["bitfinex","SOLUSD",1754835382192,39.28,180.07,180.01,15.10621557]
["bitfinex","SOLUSD",1754835382386,252.081031,180.13,180.0,4.78219509]
["bitfinex","SOLUSD",1754835382387,5.50219509,180.06,180.0,4.78219509]
["bitfinex","SOLUSD",1754835382568,5.50219509,180.05,180.01,15.10621557]
["bitfinex","SOLUSD",1754835382770,4.78219509,180.03,179.97,65.28]
["bitfinex","SOLUSD",1754835383077,0.72,180.02,180.0,15.10621557]
["bitfinex","SOLUSD",1754835383272,0.72,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1754835383470,0.72,180.01,180.0,19.88841066]
["bitfinex","SOLUSD",1754835383686,5.55344549,180.07,180.0,18.9139661]
["bitfinex","SOLUSD",1754835383903,5.50219509,180.06,180.01,4.78219509]
["bitfinex","SOLUSD",1754835384090,0.72,180.05,180.01,4.78219509]
["bitfinex","SOLUSD",1754835384466,26.0,180.08,180.0,15.10621557]
["bitfinex","SOLUSD",1754835384672,0.72,180.04,180.03,19.88841066]
["bitfinex","SOLUSD",1754835384892,0.72,180.06,180.04,15.10621557]
["bitfinex","SOLUSD",1754835385199,0.72,180.06,180.04,20.66038975]
["bitfinex","SOLUSD",1754835385397,0.72,180.06,180.04,25.44258484]
["bitfinex","SOLUSD",1754835385596,39.31,180.09,180.04,20.66038975]
["bitfinex","SOLUSD",1754835385800,0.72,180.06,180.03,10.33676214]
["bitfinex","SOLUSD",1754835385987,0.72,180.06,180.03,5.55456705]
["bitfinex","SOLUSD",1754835386188,0.72,180.06,180.02,15.10621557]
["bitfinex","SOLUSD",1754835386505,4.78219509,180.03,179.98,15.10621557]
["bitfinex","SOLUSD",1754835386815,5.50219509,180.02,179.99,3.81148928]
["bitfinex","SOLUSD",1754835386984,4.78219509,180.02,179.98,15.10621557]
["bitfinex","SOLUSD",1754835387320,0.72,180.01,179.99,3.81239451]
["bitfinex","SOLUSD",1754835387480,0.72,180.01,179.98,15.10621557]
["bitfinex","SOLUSD",1754835387682,0.72,180.01,179.99,3.81182319]
["bitfinex","SOLUSD",1754835387996,0.72,180.0,179.98,15.10621557]
["bitfinex","SOLUSD",1754835388209,4.78219509,180.01,179.99,3.81091674]
["bitfinex","SOLUSD",1754835388390,18.66622963,180.07,179.95,39.26]
["bitfinex","SOLUSD",1754835388391,4.78219509,180.0,179.97,15.10621557]
["bitfinex","SOLUSD",1754835388701,26.0,180.04,179.98,3.81294025]
["bitfinex","SOLUSD",1754835388702,4.78219509,180.01,179.98,3.81294025]
["bitfinex","SOLUSD",1754835388879,0.72,180.0,179.97,15.10621557]
["bitfinex","SOLUSD",1754835389078,0.72,180.0,179.98,3.81295061]
["bitfinex","SOLUSD",1754835389276,0.72,180.0,179.97,15.10621557]
["bitfinex","SOLUSD",1754835389482,5.50219509,180.0,179.97,15.10621557]
["bitfinex","SOLUSD",1754835389710,4.78219509,179.98,179.96,15.10621557]
["bitfinex","SOLUSD",1754835390005,39.26,180.02,179.94,4.78219509]
["bitfinex","SOLUSD",1754835390303,0.72,180.01,179.97,4.78219509]
["bitfinex","SOLUSD",1754835390478,0.72,180.01,179.98,3.81448179]
["bitfinex","SOLUSD",1754835390675,0.72,180.01,179.96,19.88841066]
["bitfinex","SOLUSD",1754835390905,0.72,180.0,179.97,3.81451356]
["bitfinex","SOLUSD",1754835391101,0.72,180.0,179.98,3.81451356]
["bitfinex","SOLUSD",1754835391277,0.72,180.0,179.96,20.56841066]
["bitfinex","SOLUSD",1754835391478,0.72,179.99,179.97,3.81539183]
["bitfinex","SOLUSD",1754835391704,0.72,179.99,179.98,3.8155637]
["bitfinex","SOLUSD",1754835392702,0.72,180.02,179.99,15.10621557]
["bitfinex","SOLUSD",1754835392884,0.72,180.04,180.0,8.59775879]
["bitfinex","SOLUSD",1754835393084,0.72,180.04,180.02,4.78219509]
["bitfinex","SOLUSD",1754835393392,39.98,180.06,180.02,5.55481702]
["bitfinex","SOLUSD",1754835393584,39.98,180.06,180.05,4.78219509]
["bitfinex","SOLUSD",1754835393585,39.26,180.06,180.05,4.78219509]
["bitfinex","SOLUSD",1754835393908,0.75,180.09,180.05,4.78219509]
["bitfinex","SOLUSD",1754835394079,0.75,180.09,180.07,4.78219509]
["bitfinex","SOLUSD",1754835394485,0.75,180.09,180.06,4.78219509]
["bitfinex","SOLUSD",1754835394896,0.75,180.09,180.05,0.68]
["bitfinex","SOLUSD",1754835395095,0.75,180.09,180.06,4.78219509]
["bitfinex","SOLUSD",1754835395399,0.75,180.09,180.06,5.55348912]
["bitfinex","SOLUSD",1754835395703,0.75,180.09,180.06,10.33568421]
["bitfinex","SOLUSD",1754835396284,0.03,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1754835396500,0.03,180.09,180.08,19.88841066]
["bitfinex","SOLUSD",1754835396698,0.03,180.09,180.08,15.10621557]
["bitfinex","SOLUSD",1754835396898,0.03,180.09,180.08,19.88841066]
["bitfinex","SOLUSD",1754835397291,0.03,180.09,180.08,20.65930308]
["bitfinex","SOLUSD",1754835397693,0.03,180.09,180.08,25.44149817]
["bitfinex","SOLUSD",1754835398094,0.03,180.09,180.08,26.12149817]
["bitfinex","SOLUSD",1754835398411,0.03,180.09,180.08,21.33930308]
["bitfinex","SOLUSD",1754835398619,0.03,180.09,180.08,29.92711754]
["bitfinex","SOLUSD",1754835400209,0.03,180.09,180.08,25.1422701]
["bitfinex","SOLUSD",1754835400395,0.03,180.09,180.08,26.12149817]
["bitfinex","SOLUSD",1754835401586,0.03,180.09,180.08,25.44149817]
["bitfinex","SOLUSD",1754835401801,0.75,180.09,180.08,15.10621557]
["bitfinex","SOLUSD",1754835401995,0.03,180.09,180.08,20.65930308]
["bitfinex","SOLUSD",1754835402493,0.03,180.09,180.08,25.44149817]
["bitfinex","SOLUSD",1754835403008,0.75,180.09,180.08,20.65930308]
["bitfinex","SOLUSD",1754835403429,0.75,180.09,180.08,15.10621557]
["bitfinex","SOLUSD",1754835403931,0.75,180.09,180.06,5.55346339]
["bitfinex","SOLUSD",1754835404418,0.72,180.08,180.06,5.55346339]
["bitfinex","SOLUSD",1754835404621,0.03,180.09,180.07,19.88841066]
["bitfinex","SOLUSD",1754835404797,0.03,180.09,180.08,4.78219509]
["bitfinex","SOLUSD",1754835404998,0.03,180.09,180.08,5.46219509]
["bitfinex","SOLUSD",1754835405389,0.03,180.09,180.08,11.0152826]
["bitfinex","SOLUSD",1754835405589,0.03,180.09,180.08,5.55308751]
["bitfinex","SOLUSD",1754835405789,0.75,180.09,180.06,4.78219509]
["bitfinex","SOLUSD",1754835406007,0.72,180.08,180.07,15.10621557]
["bitfinex","SOLUSD",1754835406331,0.03,180.09,180.06,15.10621557]
["bitfinex","SOLUSD",1754835406491,0.03,180.09,180.08,15.10621557]
["bitfinex","SOLUSD",1754835407516,0.75,180.09,180.08,15.10621557]
["bitfinex","SOLUSD",1754835407823,0.75,180.09,180.07,5.55319595]
["bitfinex","SOLUSD",1754835408694,0.03,180.09,180.08,15.10621557]
["bitfinex","SOLUSD",1754835409121,0.03,180.09,180.08,19.88841066]
["bitfinex","SOLUSD",1754835409288,0.03,180.09,180.08,5.55308751]
["bitfinex","SOLUSD",1754835409488,0.03,180.09,180.08,20.65930308]
["bitfinex","SOLUSD",1754835410726,0.03,180.09,180.08,25.44149817]
["bitfinex","SOLUSD",1754835411292,0.03,180.09,180.08,26.12149817]
["bitfinex","SOLUSD",1754835411514,25.75,180.13,180.09,15.10621557]
["bitfinex","SOLUSD",1754835411699,25.75,180.13,180.09,19.88841066]
["bitfinex","SOLUSD",1754835412005,44.79067563,180.16,180.09,19.88841066]
["bitfinex","SOLUSD",1754835412006,4.78219509,180.14,180.09,19.88841066]
["bitfinex","SOLUSD",1754835412209,13.87314078,180.21,180.09,19.88841066]
["bitfinex","SOLUSD",1754835412210,5.55008723,180.18,180.1,5.46219509]
["bitfinex","SOLUSD",1754835412501,39.6,180.16,180.1,5.46219509]
["bitfinex","SOLUSD",1754835412729,39.6,180.16,180.1,0.68]
["bitfinex","SOLUSD",1754835412893,4.78219509,180.14,180.09,15.10621557]
["bitfinex","SOLUSD",1754835413095,39.6,180.16,180.09,15.78621557]
["bitfinex","SOLUSD",1754835413411,5.48219509,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1754835413611,5.48219509,180.14,180.11,5.55216256]
["bitfinex","SOLUSD",1754835413929,0.7,180.14,180.11,5.55216256]
["bitfinex","SOLUSD",1754835414295,5.48219509,180.13,180.08,5.55308751]
["bitfinex","SOLUSD",1754835414590,5.48219509,180.12,180.06,15.10621557]
["bitfinex","SOLUSD",1754835414789,5.48219509,180.11,180.06,15.10621557]
["bitfinex","SOLUSD",1754835414994,5.48219509,180.11,180.06,15.78621557]
["bitfinex","SOLUSD",1754835415188,5.48219509,180.11,180.06,20.56841066]
["bitfinex","SOLUSD",1754835415716,4.78219509,180.1,180.06,15.10621557]
["bitfinex","SOLUSD",1754835415900,4.78219509,180.08,180.04,20.66053683]
["bitfinex","SOLUSD",1754835416103,5.48219509,180.08,180.04,20.66053683]
["bitfinex","SOLUSD",1754835416313,5.48219509,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1754835416811,4.78219509,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1754835416995,17.378249,180.12,180.06,4.78219509]
["bitfinex","SOLUSD",1754835417195,40.44,180.12,180.08,4.78219509]
["bitfinex","SOLUSD",1754835417400,45.22219509,180.12,180.07,5.46219509]
["bitfinex","SOLUSD",1754835417603,40.44,180.12,180.07,4.78219509]
["bitfinex","SOLUSD",1754835417918,40.44,180.12,180.08,6.23308751]
["bitfinex","SOLUSD",1754835419100,0.7,180.11,180.07,5.55333326]
["bitfinex","SOLUSD",1754835419502,39.74,180.12,180.08,0.68]
["bitfinex","SOLUSD",1754835419907,39.74,180.12,180.08,6.23296557]
["bitfinex","SOLUSD",1754835420330,5.55131314,180.14,180.09,19.88841066]
["bitfinex","SOLUSD",1754835420331,0.68,180.14,180.09,19.88841066]
["bitfinex","SOLUSD",1754835420627,0.68,180.14,180.1,0.68]
["bitfinex","SOLUSD",1754835420628,39.82,180.13,180.1,0.68]
["bitfinex","SOLUSD",1754835420999,39.82,180.13,180.11,0.68]
["bitfinex","SOLUSD",1754835421199,39.82,180.14,180.11,0.68]
["bitfinex","SOLUSD",1754835421417,39.82,180.14,180.12,15.10621557]
["bitfinex","SOLUSD",1754835421626,5.54898748,180.22,180.13,15.78621557]
["bitfinex","SOLUSD",1754835421922,5.54898748,180.22,180.16,4.78219509]
["bitfinex","SOLUSD",1754835421923,0.68,180.2,180.16,4.78219509]
["bitfinex","SOLUSD",1754835422112,4.78219509,180.2,180.14,21.33745336]
["bitfinex","SOLUSD",1754835422302,0.68,180.19,180.15,4.78219509]
["bitfinex","SOLUSD",1754835422720,4.78219509,180.2,180.15,5.46219509]
["bitfinex","SOLUSD",1754835423022,0.68,180.2,180.15,5.46219509]
["bitfinex","SOLUSD",1754835423320,40.04,180.21,180.16,0.68]
["bitfinex","SOLUSD",1754835423520,40.04,180.21,180.14,5.55123779]
["bitfinex","SOLUSD",1754835423521,40.76,180.2,180.15,4.78219509]
["bitfinex","SOLUSD",1754835423712,44.86219509,180.2,180.16,15.10621557]
["bitfinex","SOLUSD",1754835424025,4.78219509,180.17,180.13,15.10621557]
["bitfinex","SOLUSD",1754835424224,0.68,180.17,180.11,15.10621557]
["bitfinex","SOLUSD",1754835424402,4.78219509,180.15,180.11,15.10621557]
["bitfinex","SOLUSD",1754835424601,40.8,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1754835424799,45.58219509,180.14,180.1,15.10621557]
["bitfinex","SOLUSD",1754835425023,5.46219509,180.13,180.1,15.10621557]
["bitfinex","SOLUSD",1754835425201,40.12,180.14,180.11,0.68]
["bitfinex","SOLUSD",1754835425403,40.12,180.14,180.13,15.10621557]
["bitfinex","SOLUSD",1754835425604,40.12,180.14,180.13,15.78621557]
["bitfinex","SOLUSD",1754835426120,40.12,180.14,180.11,10.33432865]
["bitfinex","SOLUSD",1754835426316,40.12,180.14,180.12,15.78621557]
["bitfinex","SOLUSD",1754835426516,40.12,180.14,180.12,15.10621557]
["bitfinex","SOLUSD",1754835426907,40.12,180.14,180.13,15.78621557]
["bitfinex","SOLUSD",1754835429204,40.12,180.14,180.13,15.10621557]
["bitfinex","SOLUSD",1754835429525,40.14,180.15,180.13,15.78621557]
["bitfinex","SOLUSD",1754835429709,40.14,180.15,180.13,15.10621557]
["bitfinex","SOLUSD",1754835431110,40.14,180.15,180.12,6.23159563]
["bitfinex","SOLUSD",1754835431111,4.78219509,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1754835431311,4.78219509,180.13,180.08,5.55289852]
["bitfinex","SOLUSD",1754835431520,40.14,180.15,180.06,26.06]
["bitfinex","SOLUSD",1754835431521,4.78219509,180.1,180.06,15.16621557]
["bitfinex","SOLUSD",1754835431722,40.2,180.09,180.06,6.29345579]
["bitfinex","SOLUSD",1754835431907,40.2,180.09,180.07,15.78621557]
["bitfinex","SOLUSD",1754835432107,40.2,180.09,180.06,5.61345579]
["bitfinex","SOLUSD",1754835432108,40.88,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754835432429,4.78219509,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754835433102,0.68,180.12,180.07,20.56841066]
["bitfinex","SOLUSD",1754835433306,40.22,180.11,180.09,15.10621557]
["bitfinex","SOLUSD",1754835433507,40.22,180.11,180.09,21.33898975]
["bitfinex","SOLUSD",1754835433723,40.22,180.11,180.1,0.68]
["bitfinex","SOLUSD",1754835433922,40.22,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1754835434211,40.22,180.12,180.11,15.78621557]
["bitfinex","SOLUSD",1754835434533,40.22,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1754835434732,45.68219509,180.12,180.07,6.23313901]
["bitfinex","SOLUSD",1754835434950,0.68,180.11,180.08,3.81374739]
["bitfinex","SOLUSD",1754835435228,0.68,180.11,180.06,0.06]
["bitfinex","SOLUSD",1754835435431,4.78219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835435633,45.36219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835435821,51.59559099,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835436135,46.04219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835437035,51.59559099,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835438231,41.24,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835438432,45.34219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835438616,40.56,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835438817,45.34219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835439846,30.78219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835440017,71.34219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835440414,30.78219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835440618,71.30219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835440921,40.52,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835442720,45.30219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835443231,45.98219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835444823,45.30219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835445024,40.52,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835445239,45.30219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835445438,40.52,180.07,180.06,0.74]
["bitfinex","SOLUSD",1754835446032,40.52,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835446544,40.52,180.07,180.06,0.74]
["bitfinex","SOLUSD",1754835447538,26.0,180.08,180.06,0.74]
["bitfinex","SOLUSD",1754835447740,40.48,180.07,180.06,0.74]
["bitfinex","SOLUSD",1754835448551,40.48,180.07,180.06,6.29370432]
["bitfinex","SOLUSD",1754835448857,0.12,180.11,180.06,6.29370432]
["bitfinex","SOLUSD",1754835449024,45.26219509,180.1,180.07,0.68]
["bitfinex","SOLUSD",1754835449220,40.48,180.1,180.07,0.68]
["bitfinex","SOLUSD",1754835449425,0.12,180.15,180.08,0.67]
["bitfinex","SOLUSD",1754835449720,40.46,180.14,180.09,0.67]
["bitfinex","SOLUSD",1754835449924,40.46,180.13,180.1,5.45219509]
["bitfinex","SOLUSD",1754835450178,40.49,180.13,180.1,0.67]
["bitfinex","SOLUSD",1754835450526,40.49,180.13,180.07,0.67]
["bitfinex","SOLUSD",1754835450527,4.78219509,180.11,180.07,0.67]
["bitfinex","SOLUSD",1754835450752,45.22219509,180.1,180.06,15.16621557]
["bitfinex","SOLUSD",1754835450955,45.22219509,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754835450956,0.7,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754835451139,4.78219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835451335,45.24219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835451730,40.46,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835452034,45.24219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835452749,40.46,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835453551,40.46,180.07,180.06,0.73]
["bitfinex","SOLUSD",1754835453764,45.24219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835454154,40.46,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835454354,45.24219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835454954,26.0,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754835455157,0.03,180.13,180.09,15.10621557]
["bitfinex","SOLUSD",1754835455354,0.03,180.13,180.12,19.88841066]
["bitfinex","SOLUSD",1754835455871,0.03,180.13,180.12,15.77621557]
["bitfinex","SOLUSD",1754835456066,0.03,180.13,180.12,20.55841066]
["bitfinex","SOLUSD",1754835456237,0.03,180.13,180.12,26.11026497]
["bitfinex","SOLUSD",1754835456757,0.03,180.13,180.12,29.93790464]
["bitfinex","SOLUSD",1754835458965,0.03,180.13,180.12,21.32806988]
["bitfinex","SOLUSD",1754835459163,0.03,180.13,180.12,26.11026497]
["bitfinex","SOLUSD",1754835460754,0.03,180.13,180.12,29.93598318]
["bitfinex","SOLUSD",1754835462050,0.03,180.13,180.12,119.53598318]
["bitfinex","SOLUSD",1754835462969,40.4,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1754835463146,40.4,180.16,180.15,4.78219509]
["bitfinex","SOLUSD",1754835463344,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1754835463565,0.03,180.17,180.16,20.55841066]
["bitfinex","SOLUSD",1754835463767,0.03,180.17,180.16,15.77621557]
["bitfinex","SOLUSD",1754835463956,0.03,180.17,180.16,20.65683723]
["bitfinex","SOLUSD",1754835465668,0.03,180.17,180.16,115.70903232]
["bitfinex","SOLUSD",1754835466678,0.03,180.17,180.16,119.5267421]
["bitfinex","SOLUSD",1754835466846,1e-08,180.17,180.16,119.5267421]
["bitfinex","SOLUSD",1754835470253,0.03,180.21,180.2,15.10621557]
["bitfinex","SOLUSD",1754835470450,0.03,180.21,180.2,19.88841066]
["bitfinex","SOLUSD",1754835470757,0.03,180.21,180.2,20.55841066]
["bitfinex","SOLUSD",1754835471359,0.03,180.21,180.2,110.15841066]
["bitfinex","SOLUSD",1754835472076,0.03,180.21,180.2,110.92560513]
["bitfinex","SOLUSD",1754835472252,0.03,180.21,180.2,110.25560513]
["bitfinex","SOLUSD",1754835472573,0.03,180.21,180.2,115.03780022]
["bitfinex","SOLUSD",1754835472775,0.03,180.21,180.2,115.70780022]
["bitfinex","SOLUSD",1754835478290,0.03,180.21,180.2,156.02780022]
["bitfinex","SOLUSD",1754835478860,0.03,180.23,180.2,156.02780022]
["bitfinex","SOLUSD",1754835479062,0.03,180.23,180.22,19.88841066]
["bitfinex","SOLUSD",1754835480573,0.03,180.23,180.22,26.12718438]
["bitfinex","SOLUSD",1754835480765,0.03,180.23,180.22,21.34498929]
["bitfinex","SOLUSD",1754835480961,0.03,180.23,180.22,26.12718438]
["bitfinex","SOLUSD",1754835481162,40.42,180.27,180.23,15.10621557]
["bitfinex","SOLUSD",1754835481386,5.44219509,180.29,180.23,105.39621557]
["bitfinex","SOLUSD",1754835481560,40.26,180.31,180.24,15.10621557]
["bitfinex","SOLUSD",1754835481758,4.78219509,180.29,180.24,109.48841066]
["bitfinex","SOLUSD",1754835481993,0.66,180.28,180.24,109.48841066]
["bitfinex","SOLUSD",1754835482171,0.66,180.27,180.24,109.48841066]
["bitfinex","SOLUSD",1754835482378,0.66,180.26,180.24,104.70621557]
["bitfinex","SOLUSD",1754835482716,4.78219509,180.25,180.19,20.65576039]
["bitfinex","SOLUSD",1754835482991,4.78219509,180.23,180.19,20.65576039]
["bitfinex","SOLUSD",1754835483172,4.78219509,180.22,180.19,15.10621557]
["bitfinex","SOLUSD",1754835483375,0.66,180.21,180.19,15.10621557]
["bitfinex","SOLUSD",1754835484094,5.44219509,180.2,180.15,15.10621557]
["bitfinex","SOLUSD",1754835484399,5.44219509,180.19,180.15,15.10621557]
["bitfinex","SOLUSD",1754835484598,0.66,180.23,180.19,15.10621557]
["bitfinex","SOLUSD",1754835484800,0.66,180.23,180.2,15.10621557]
["bitfinex","SOLUSD",1754835485311,5.44219509,180.22,180.17,19.88841066]
["bitfinex","SOLUSD",1754835485477,5.44219509,180.21,180.17,15.10621557]
["bitfinex","SOLUSD",1754835485682,4.78219509,180.22,180.17,19.88841066]
["bitfinex","SOLUSD",1754835485886,0.66,180.24,180.2,15.10621557]
["bitfinex","SOLUSD",1754835486187,5.44219509,180.23,180.2,15.10621557]
["bitfinex","SOLUSD",1754835486418,0.66,180.23,180.2,15.10621557]
["bitfinex","SOLUSD",1754835486589,40.24,180.25,180.21,4.78219509]
["bitfinex","SOLUSD",1754835486921,40.9,180.25,180.21,4.78219509]
["bitfinex","SOLUSD",1754835487207,0.03,180.24,180.21,4.78219509]
["bitfinex","SOLUSD",1754835487376,0.03,180.24,180.22,15.10621557]
["bitfinex","SOLUSD",1754835487575,0.03,180.24,180.23,19.88841066]
["bitfinex","SOLUSD",1754835487985,0.03,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1754835488192,0.03,180.24,180.23,19.88841066]
["bitfinex","SOLUSD",1754835488495,0.66,180.34,180.24,15.10621557]
["bitfinex","SOLUSD",1754835488715,4.78219509,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1754835489001,0.66,180.33,180.3,15.10621557]
["bitfinex","SOLUSD",1754835489406,0.66,180.34,180.3,19.88841066]
["bitfinex","SOLUSD",1754835489587,0.66,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1754835489787,0.66,180.34,180.3,10.32849815]
["bitfinex","SOLUSD",1754835490104,0.66,180.33,180.31,15.10621557]
["bitfinex","SOLUSD",1754835490316,0.66,180.33,180.27,26.69]
["bitfinex","SOLUSD",1754835490483,5.44219509,180.32,180.28,15.10621557]
["bitfinex","SOLUSD",1754835490680,0.66,180.31,180.28,15.10621557]
["bitfinex","SOLUSD",1754835491081,5.44219509,180.33,180.28,19.88841066]
["bitfinex","SOLUSD",1754835491282,4.78219509,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1754835491493,5.44219509,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1754835491692,0.66,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1754835491896,4.78219509,180.35,180.3,19.88841066]
["bitfinex","SOLUSD",1754835492113,4.78219509,180.35,180.3,25.43463434]
["bitfinex","SOLUSD",1754835492114,0.66,180.34,180.3,25.43463434]
["bitfinex","SOLUSD",1754835492310,5.44219509,180.34,180.3,20.65243925]
["bitfinex","SOLUSD",1754835492493,0.66,180.33,180.3,15.10621557]
["bitfinex","SOLUSD",1754835492985,0.66,180.33,180.29,10.32876816]
["bitfinex","SOLUSD",1754835493803,0.66,180.33,180.29,15.10621557]
["bitfinex","SOLUSD",1754835494008,10.98763696,180.33,180.29,15.10621557]
["bitfinex","SOLUSD",1754835494190,5.44219509,180.32,180.27,5.54714129]
["bitfinex","SOLUSD",1754835494378,0.66,180.31,180.27,10.32933638]
["bitfinex","SOLUSD",1754835494579,0.66,180.31,180.28,15.10621557]
["bitfinex","SOLUSD",1754835495306,4.78219509,180.32,180.28,15.10621557]
["bitfinex","SOLUSD",1754835495508,5.44219509,180.32,180.28,15.10621557]
["bitfinex","SOLUSD",1754835495702,4.78219509,180.29,180.26,15.10621557]
["bitfinex","SOLUSD",1754835495906,4.78219509,180.3,180.26,15.10621557]
["bitfinex","SOLUSD",1754835496489,10.32827974,180.31,180.26,20.57841066]
["bitfinex","SOLUSD",1754835496812,4.78219509,180.3,180.26,15.79621557]
["bitfinex","SOLUSD",1754835497105,5.44219509,180.3,180.26,15.10621557]
["bitfinex","SOLUSD",1754835497311,4.78219509,180.27,180.23,15.10621557]
["bitfinex","SOLUSD",1754835497499,0.66,180.26,180.23,15.10621557]
["bitfinex","SOLUSD",1754835498197,4.78219509,180.27,180.23,15.10621557]
["bitfinex","SOLUSD",1754835498615,4.78219509,180.27,180.22,5.6087325]
["bitfinex","SOLUSD",1754835498616,4.78219509,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754835498924,5.44219509,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835499085,0.66,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835499292,40.12,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754835499711,40.12,180.24,180.22,0.75]
["bitfinex","SOLUSD",1754835500408,40.12,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754835501721,44.90219509,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754835501925,45.56219509,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754835502495,40.78,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754835502718,40.12,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754835503694,40.12,180.24,180.23,4.78219509]
["bitfinex","SOLUSD",1754835503898,40.08,180.26,180.23,5.47219509]
["bitfinex","SOLUSD",1754835504230,40.08,180.26,180.24,0.69]
["bitfinex","SOLUSD",1754835505223,40.08,180.26,180.23,10.33048257]
["bitfinex","SOLUSD",1754835505499,4.78219509,180.25,180.22,0.06]
["bitfinex","SOLUSD",1754835505701,45.52219509,180.26,180.22,0.06]
["bitfinex","SOLUSD",1754835505899,45.52219509,180.26,180.23,3.80173411]
["bitfinex","SOLUSD",1754835506092,4.78219509,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754835506620,5.44219509,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754835507825,5.44219509,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835508534,31.44219509,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835509101,36.99066093,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835510020,36.33066093,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835510320,37.00066093,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835511308,77.08066093,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835514022,72.29846584,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835514226,77.04066093,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835514425,79.26319193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835515330,78.59319193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835515833,79.26319193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835516829,78.59319193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835517521,79.26319193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835520126,93.13435655,180.23,180.18,0.06]
["bitfinex","SOLUSD",1754835520331,30.78219509,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835520503,70.80219509,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835520699,71.47219509,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835521024,77.02189263,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835521216,81.80408772,180.19,180.16,0.06]
["bitfinex","SOLUSD",1754835521418,4.78219509,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754835521623,70.80219509,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754835521924,45.47219509,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754835522911,51.02250868,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754835524126,50.35250868,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754835524332,10.33250868,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754835524510,50.31250868,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754835525311,50.98250868,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754835526129,26.0,180.14,180.1,0.06]
["bitfinex","SOLUSD",1754835526435,30.78219509,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835526732,70.76219509,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835527121,76.31435765,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835530336,70.72219509,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835530538,76.27435765,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835531113,70.72219509,180.11,180.1,0.78]
["bitfinex","SOLUSD",1754835532034,70.72219509,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835532343,76.27435765,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835532546,71.49216256,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835532722,76.27435765,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835532922,70.72219509,180.11,180.1,0.78]
["bitfinex","SOLUSD",1754835533437,39.94,180.11,180.1,0.78]
["bitfinex","SOLUSD",1754835534138,39.98,180.11,180.1,0.78]
["bitfinex","SOLUSD",1754835534936,44.76219509,180.11,180.1,0.78]
["bitfinex","SOLUSD",1754835535433,39.98,180.11,180.1,0.78]
["bitfinex","SOLUSD",1754835540147,44.76219509,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835540322,39.98,180.11,180.1,0.78]
["bitfinex","SOLUSD",1754835542932,39.94,180.11,180.1,0.78]
["bitfinex","SOLUSD",1754835544935,39.92,180.11,180.1,0.78]
["bitfinex","SOLUSD",1754835545755,44.70219509,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835546059,39.92,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835546238,44.70219509,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835546547,76.92435765,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835546727,50.92435765,180.11,180.1,0.06]
["bitfinex","SOLUSD",1754835547345,50.92435765,180.11,180.06,0.06]
["bitfinex","SOLUSD",1754835547346,26.0,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754835547547,44.68219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835547781,45.35219509,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835548061,47.57658009,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835548350,48.3477809,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835548571,53.12997599,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835548927,57.91217108,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754835550938,15.10621557,180.06,180.04,0.06]
["bitfinex","SOLUSD",1754835551142,26.0,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835551456,70.64219509,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835551670,71.31219509,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835552074,21.66127065,180.07,180.02,0.06]
["bitfinex","SOLUSD",1754835552272,26.0,180.03,180.02,0.78]
["bitfinex","SOLUSD",1754835552568,65.88,180.03,180.02,0.78]
["bitfinex","SOLUSD",1754835552743,39.88,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835552944,39.88,180.03,180.02,4.84219509]
["bitfinex","SOLUSD",1754835553149,39.88,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835553384,39.88,180.03,180.02,0.78]
["bitfinex","SOLUSD",1754835554668,39.88,180.03,180.02,5.56219509]
["bitfinex","SOLUSD",1754835556068,39.88,180.03,180.02,11.11713343]
["bitfinex","SOLUSD",1754835557789,39.88,180.03,180.02,0.78]
["bitfinex","SOLUSD",1754835559384,39.88,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835560353,39.88,180.03,180.02,0.78]
["bitfinex","SOLUSD",1754835561464,39.88,180.03,180.02,6.33493834]
["bitfinex","SOLUSD",1754835562870,39.88,180.03,180.02,11.11713343]
["bitfinex","SOLUSD",1754835563873,39.88,180.03,180.02,26.223349]
["bitfinex","SOLUSD",1754835564464,39.86,180.05,180.02,30.02324635]
["bitfinex","SOLUSD",1754835564665,39.86,180.05,180.04,4.78219509]
["bitfinex","SOLUSD",1754835565078,39.86,180.05,180.04,11.05651635]
["bitfinex","SOLUSD",1754835565293,39.86,180.05,180.04,5.50219509]
["bitfinex","SOLUSD",1754835565583,39.86,180.05,180.02,26.22328174]
["bitfinex","SOLUSD",1754835565775,39.86,180.05,180.02,5.61487108]
["bitfinex","SOLUSD",1754835566084,39.86,180.05,180.02,11.11706617]
["bitfinex","SOLUSD",1754835566474,39.86,180.05,180.03,0.72]
["bitfinex","SOLUSD",1754835566884,39.86,180.05,180.04,5.50219509]
["bitfinex","SOLUSD",1754835567387,39.86,180.05,180.04,0.72]
["bitfinex","SOLUSD",1754835567576,39.86,180.05,180.02,5.61492269]
["bitfinex","SOLUSD",1754835567780,39.86,180.05,180.03,4.78219509]
["bitfinex","SOLUSD",1754835568486,39.86,180.05,180.03,5.50219509]
["bitfinex","SOLUSD",1754835568981,39.86,180.05,180.03,4.78219509]
["bitfinex","SOLUSD",1754835569188,39.86,180.05,180.04,0.72]
["bitfinex","SOLUSD",1754835569483,39.86,180.05,180.04,5.50219509]
["bitfinex","SOLUSD",1754835569684,39.86,180.05,180.04,0.72]
["bitfinex","SOLUSD",1754835571582,39.86,180.05,180.02,10.39709385]
["bitfinex","SOLUSD",1754835571785,39.86,180.05,180.02,11.10709385]
["bitfinex","SOLUSD",1754835573770,39.86,180.05,180.02,4.84219509]
["bitfinex","SOLUSD",1754835573968,39.86,180.05,180.02,10.39710513]
["bitfinex","SOLUSD",1754835574278,39.86,180.05,180.02,11.10710513]
["bitfinex","SOLUSD",1754835575264,39.86,180.05,180.03,5.49219509]
["bitfinex","SOLUSD",1754835576166,39.86,180.05,180.02,10.39710513]
["bitfinex","SOLUSD",1754835576368,39.86,180.05,180.02,11.10710513]
["bitfinex","SOLUSD",1754835576665,39.86,180.05,180.03,5.49219509]
["bitfinex","SOLUSD",1754835577478,39.86,180.05,180.02,10.39710513]
["bitfinex","SOLUSD",1754835577802,39.86,180.05,180.02,11.10710513]
["bitfinex","SOLUSD",1754835577978,39.86,180.05,180.03,5.49219509]
["bitfinex","SOLUSD",1754835578176,39.86,180.05,180.03,4.78219509]
["bitfinex","SOLUSD",1754835578383,39.86,180.05,180.04,0.71]
["bitfinex","SOLUSD",1754835578898,50.85623088,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754835579104,0.66,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835579269,5.44219509,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835580191,4.78219509,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835580493,39.86,180.05,180.02,5.55219509]
["bitfinex","SOLUSD",1754835580674,39.86,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754835581273,5.44219509,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835582097,0.66,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835582898,4.78219509,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835583102,50.88621673,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754835584393,5.44219509,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835584707,50.88621673,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754835585066,46.10402164,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754835585269,50.88621673,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754835586197,5.44219509,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835586374,10.99656451,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835586574,6.21436942,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835587074,10.99656451,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835587594,0.66,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835588393,10.33656451,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835588584,6.21436942,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835588785,10.99656451,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835589491,39.62,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835589704,39.62,180.03,180.02,0.77]
["bitfinex","SOLUSD",1754835590318,39.62,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835592202,39.62,180.03,180.02,3.89950158]
["bitfinex","SOLUSD",1754835592403,39.62,180.03,180.02,4.60950158]
["bitfinex","SOLUSD",1754835592575,0.03,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1754835592779,39.62,180.04,180.02,0.77]
["bitfinex","SOLUSD",1754835592976,39.62,180.04,180.02,11.1071019]
["bitfinex","SOLUSD",1754835593183,39.62,180.04,180.03,9.33072937]
["bitfinex","SOLUSD",1754835593604,39.62,180.04,180.03,4.54853428]
["bitfinex","SOLUSD",1754835593786,39.62,180.04,180.03,9.33072937]
["bitfinex","SOLUSD",1754835594400,0.03,180.05,180.03,4.54853428]
["bitfinex","SOLUSD",1754835594595,39.64,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835594781,39.64,180.04,180.03,8.62003548]
["bitfinex","SOLUSD",1754835595405,39.64,180.04,180.03,3.83784039]
["bitfinex","SOLUSD",1754835596707,39.64,180.04,180.03,9.33003548]
["bitfinex","SOLUSD",1754835596901,39.64,180.04,180.03,10.10247017]
["bitfinex","SOLUSD",1754835597103,39.64,180.04,180.03,14.88466526]
["bitfinex","SOLUSD",1754835597486,39.64,180.04,180.03,29.99088083]
["bitfinex","SOLUSD",1754835597689,39.64,180.04,180.03,25.20868574]
["bitfinex","SOLUSD",1754835597985,39.64,180.04,180.03,29.99088083]
["bitfinex","SOLUSD",1754835600814,39.64,180.04,180.03,3.83784039]
["bitfinex","SOLUSD",1754835602409,50.66651635,180.04,180.03,3.83784039]
["bitfinex","SOLUSD",1754835602589,50.66651635,180.04,180.02,89.66]
["bitfinex","SOLUSD",1754835602590,50.66651635,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754835602790,11.02682487,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835603312,37.02682487,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835604916,26.0,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754835605237,26.0,180.03,180.02,9.36950262]
["bitfinex","SOLUSD",1754835605238,39.62,180.03,180.02,9.36950262]
["bitfinex","SOLUSD",1754835605915,39.62,180.03,180.02,4.58730753]
["bitfinex","SOLUSD",1754835606114,39.62,180.03,180.02,9.36950262]
["bitfinex","SOLUSD",1754835606715,39.62,180.03,180.02,4.58730753]
["bitfinex","SOLUSD",1754835607018,39.62,180.03,180.02,9.36950262]
["bitfinex","SOLUSD",1754835607398,39.62,180.03,180.02,14.92444096]
["bitfinex","SOLUSD",1754835607843,0.03,180.05,180.03,15.10621557]
["bitfinex","SOLUSD",1754835608122,0.03,180.05,180.04,8.62950262]
["bitfinex","SOLUSD",1754835608415,0.03,180.05,180.04,9.30950262]
["bitfinex","SOLUSD",1754835609604,0.03,180.05,180.04,9.30872227]
["bitfinex","SOLUSD",1754835609825,0.03,180.05,180.04,14.86304353]
["bitfinex","SOLUSD",1754835611806,0.03,180.05,180.04,9.30872227]
["bitfinex","SOLUSD",1754835612117,0.03,180.05,180.04,8.62872227]
["bitfinex","SOLUSD",1754835612319,0.03,180.05,180.04,3.84652718]
["bitfinex","SOLUSD",1754835612526,0.03,180.05,180.04,8.62872227]
["bitfinex","SOLUSD",1754835612701,0.03,180.05,180.04,9.30872227]
["bitfinex","SOLUSD",1754835612900,0.03,180.05,180.04,14.86304353]
["bitfinex","SOLUSD",1754835614726,0.03,180.05,180.04,9.30872227]
["bitfinex","SOLUSD",1754835616526,0.03,180.05,180.04,3.84652718]
["bitfinex","SOLUSD",1754835616730,0.03,180.05,180.04,8.62872227]
["bitfinex","SOLUSD",1754835616920,0.03,180.05,180.04,9.30872227]
["bitfinex","SOLUSD",1754835617516,0.03,180.05,180.04,4.52652718]
["bitfinex","SOLUSD",1754835617723,0.03,180.05,180.04,9.30872227]
["bitfinex","SOLUSD",1754835618426,0.03,180.05,180.04,3.84652718]
["bitfinex","SOLUSD",1754835618611,5.50219509,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754835618812,0.03,180.05,180.03,4.78219509]
["bitfinex","SOLUSD",1754835619027,0.03,180.05,180.03,5.46219509]
["bitfinex","SOLUSD",1754835619825,0.03,180.05,180.03,0.68]
["bitfinex","SOLUSD",1754835620347,0.03,180.05,180.02,10.39710981]
["bitfinex","SOLUSD",1754835620644,0.03,180.05,180.03,3.84745041]
["bitfinex","SOLUSD",1754835620939,0.03,180.05,180.02,4.84219509]
["bitfinex","SOLUSD",1754835621118,0.03,180.05,180.03,3.84683168]
["bitfinex","SOLUSD",1754835621325,0.03,180.05,180.02,11.07711611]
["bitfinex","SOLUSD",1754835621527,0.03,180.05,180.03,9.30901364]
["bitfinex","SOLUSD",1754835621709,0.03,180.05,180.03,5.46219509]
["bitfinex","SOLUSD",1754835622334,0.03,180.05,180.04,9.31624207]
["bitfinex","SOLUSD",1754835622650,0.03,180.05,180.04,14.87056333]
["bitfinex","SOLUSD",1754835622824,0.03,180.05,180.04,29.9767789]
["bitfinex","SOLUSD",1754835623921,0.03,180.05,180.04,29.97405479]
["bitfinex","SOLUSD",1754835624321,0.03,180.05,180.04,29.97384842]
["bitfinex","SOLUSD",1754835624523,0.03,180.05,180.04,25.19165333]
["bitfinex","SOLUSD",1754835624731,0.03,180.05,180.04,29.97384842]
["bitfinex","SOLUSD",1754835625252,0.03,180.05,180.04,30.03384842]
["bitfinex","SOLUSD",1754835626042,0.03,180.05,180.04,25.25165333]
["bitfinex","SOLUSD",1754835626250,0.03,180.05,180.04,30.03384842]
["bitfinex","SOLUSD",1754835628343,0.03,180.05,180.04,119.63384842]
["bitfinex","SOLUSD",1754835630549,0.03,180.05,180.04,30.03384842]
["bitfinex","SOLUSD",1754835633048,0.03,180.07,180.06,45.88841066]
["bitfinex","SOLUSD",1754835633347,0.03,180.07,180.06,139.33952716]
["bitfinex","SOLUSD",1754835633652,0.03,180.07,180.06,140.00952716]
["bitfinex","SOLUSD",1754835634934,0.03,180.07,180.06,145.56323148]
["bitfinex","SOLUSD",1754835638235,0.03,180.07,180.06,185.18323148]
["bitfinex","SOLUSD",1754835638432,0.03,180.07,180.06,185.17309948]
["bitfinex","SOLUSD",1754835639357,0.03,180.09,180.08,46.65930308]
["bitfinex","SOLUSD",1754835639562,0.03,180.09,180.08,55.28248267]
["bitfinex","SOLUSD",1754835639758,0.03,180.09,180.08,95.61248267]
["bitfinex","SOLUSD",1754835640651,1e-08,180.09,180.08,95.61248267]
["bitfinex","SOLUSD",1754835643173,1e-08,180.11,180.1,41.10621557]
["bitfinex","SOLUSD",1754835643335,1e-08,180.11,180.1,89.32939516]
["bitfinex","SOLUSD",1754835643536,1e-08,180.11,180.1,89.99939516]
["bitfinex","SOLUSD",1754835645165,1e-08,180.11,180.1,95.551866]
["bitfinex","SOLUSD",1754835647149,1e-08,180.11,180.1,95.57469636]
["bitfinex","SOLUSD",1754835648348,1e-08,180.11,180.1,95.55469636]
["bitfinex","SOLUSD",1754835648665,1e-08,180.11,180.1,185.15469636]
["bitfinex","SOLUSD",1754835649446,1e-08,180.11,180.1,144.86469636]
["bitfinex","SOLUSD",1754835649840,1e-08,180.11,180.1,184.46469636]
["bitfinex","SOLUSD",1754835650968,1e-08,180.11,180.1,94.86469636]
["bitfinex","SOLUSD",1754835652256,1e-08,180.11,180.1,95.53469636]
["bitfinex","SOLUSD",1754835653754,1e-08,180.11,180.1,55.93469636]
["bitfinex","SOLUSD",1754835653954,1e-08,180.11,180.1,95.51469636]
["bitfinex","SOLUSD",1754835656970,0.7,180.19,180.1,95.51469636]
["bitfinex","SOLUSD",1754835656971,1e-08,180.21,180.17,26.0]
["bitfinex","SOLUSD",1754835657155,1e-08,180.21,180.2,30.78219509]
["bitfinex","SOLUSD",1754835657353,1e-08,180.21,180.2,85.46841066]
["bitfinex","SOLUSD",1754835657951,1e-08,180.21,180.2,86.13841066]
["bitfinex","SOLUSD",1754835658147,1e-08,180.21,180.2,89.95732841]
["bitfinex","SOLUSD",1754835658871,1e-08,180.21,180.2,94.83671797]
["bitfinex","SOLUSD",1754835659174,1e-08,180.21,180.2,95.50671797]
["bitfinex","SOLUSD",1754835659654,1e-08,180.21,180.2,55.25671797]
["bitfinex","SOLUSD",1754835659855,1e-08,180.21,180.2,91.01780022]
["bitfinex","SOLUSD",1754835660166,1e-08,180.21,180.2,94.83239026]
["bitfinex","SOLUSD",1754835660386,1e-08,180.21,180.2,55.25239026]
["bitfinex","SOLUSD",1754835660559,0.10000001,180.21,180.2,91.01780022]
["bitfinex","SOLUSD",1754835661250,1e-08,180.21,180.2,91.01780022]
["bitfinex","SOLUSD",1754835662457,1e-08,180.21,180.2,185.12100541]
["bitfinex","SOLUSD",1754835662856,0.03,180.22,180.21,19.88841066]
["bitfinex","SOLUSD",1754835663053,0.03,180.22,180.21,110.17841066]
["bitfinex","SOLUSD",1754835663771,0.03,180.22,180.21,113.98868415]
["bitfinex","SOLUSD",1754835664278,0.03,180.22,180.21,120.09267393]
["bitfinex","SOLUSD",1754835664452,0.1,180.3,180.29,15.10621557]
["bitfinex","SOLUSD",1754835664655,0.1,180.29,180.28,15.10621557]
["bitfinex","SOLUSD",1754835664853,0.1,180.29,180.28,19.88841066]
["bitfinex","SOLUSD",1754835665066,0.1,180.29,180.28,15.10621557]
["bitfinex","SOLUSD",1754835666148,0.1,180.29,180.28,19.88841066]
["bitfinex","SOLUSD",1754835666460,5.54606001,180.31,180.28,19.88841066]
["bitfinex","SOLUSD",1754835666659,0.66,180.29,180.28,19.88841066]
["bitfinex","SOLUSD",1754835667555,6.20690851,180.29,180.26,15.10621557]
["bitfinex","SOLUSD",1754835667891,0.66,180.28,180.27,19.88841066]
["bitfinex","SOLUSD",1754835668478,5.54631603,180.3,180.27,19.88841066]
["bitfinex","SOLUSD",1754835668681,5.54631603,180.3,180.28,4.78219509]
["bitfinex","SOLUSD",1754835668983,6.20631603,180.3,180.28,4.78219509]
["bitfinex","SOLUSD",1754835669166,0.66,180.29,180.27,19.88841066]
["bitfinex","SOLUSD",1754835669473,5.5460041,180.31,180.27,19.88841066]
["bitfinex","SOLUSD",1754835669674,5.5460041,180.31,180.26,15.60621557]
["bitfinex","SOLUSD",1754835669675,0.66,180.28,180.26,15.60621557]
["bitfinex","SOLUSD",1754835670758,0.66,180.27,180.26,15.60621557]
["bitfinex","SOLUSD",1754835671886,0.66,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1754835672385,6.2072347,180.27,180.23,15.10621557]
["bitfinex","SOLUSD",1754835672580,0.66,180.26,180.23,104.70621557]
["bitfinex","SOLUSD",1754835672781,0.66,180.25,180.23,104.70621557]
["bitfinex","SOLUSD",1754835672982,0.66,180.24,180.23,104.70621557]
["bitfinex","SOLUSD",1754835673467,5.44219509,180.26,180.23,104.70621557]
["bitfinex","SOLUSD",1754835673667,5.54815801,180.24,180.22,15.10621557]
["bitfinex","SOLUSD",1754835674085,6.20815801,180.24,180.22,15.10621557]
["bitfinex","SOLUSD",1754835675161,5.54815801,180.24,180.2,89.6]
["bitfinex","SOLUSD",1754835675413,0.66,180.23,180.21,15.10621557]
["bitfinex","SOLUSD",1754835675583,0.66,180.22,180.21,15.10621557]
["bitfinex","SOLUSD",1754835676097,10.99096881,180.22,180.18,0.06]
["bitfinex","SOLUSD",1754835676397,5.44219509,180.21,180.18,15.16621557]
["bitfinex","SOLUSD",1754835676560,5.44219509,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754835676879,4.78219509,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754835677194,5.44219509,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754835677560,5.44219509,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835677977,10.99189263,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835678475,6.20969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835678675,10.99189263,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835679186,5.54908162,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754835679392,10.33127671,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754835679573,10.99127671,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754835680594,5.5478502,180.25,180.19,5.47219509]
["bitfinex","SOLUSD",1754835680894,6.2078502,180.25,180.19,0.69]
["bitfinex","SOLUSD",1754835681491,5.5478502,180.25,180.21,4.78219509]
["bitfinex","SOLUSD",1754835681668,0.66,180.24,180.19,5.47219509]
["bitfinex","SOLUSD",1754835681870,0.66,180.23,180.19,5.47219509]
["bitfinex","SOLUSD",1754835682089,10.33004529,180.25,180.2,5.47219509]
["bitfinex","SOLUSD",1754835682668,10.99004529,180.25,180.2,5.47219509]
["bitfinex","SOLUSD",1754835683166,10.33004529,180.25,180.2,5.47219509]
["bitfinex","SOLUSD",1754835683368,0.66,180.24,180.21,4.78219509]
["bitfinex","SOLUSD",1754835683677,5.5478502,180.25,180.21,4.78219509]
["bitfinex","SOLUSD",1754835683873,6.2078502,180.25,180.21,4.78219509]
["bitfinex","SOLUSD",1754835684081,0.66,180.24,180.21,4.78219509]
["bitfinex","SOLUSD",1754835684476,5.44219509,180.24,180.18,0.06]
["bitfinex","SOLUSD",1754835684679,4.78219509,180.22,180.18,15.16621557]
["bitfinex","SOLUSD",1754835684889,10.33158465,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754835685196,4.78219509,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835685494,5.44219509,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835687082,10.99189263,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835689389,6.20969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835689590,10.99189263,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835691696,75.89156163,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754835691898,4.78219509,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754835692078,45.80936654,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754835692282,4.78219509,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754835693287,10.33169226,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754835694104,5.54949717,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754835694308,10.33169226,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754835694501,49.89133875,180.21,180.18,0.76]
["bitfinex","SOLUSD",1754835694891,4.78219509,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754835695093,5.54969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835695301,10.33189263,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835695989,6.24969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835696185,11.03189263,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835698392,5.54938956,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754835698595,4.78219509,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835698795,5.54938956,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754835698977,39.56,180.21,180.18,5.54219509]
["bitfinex","SOLUSD",1754835699182,0.03,180.23,180.2,19.88841066]
["bitfinex","SOLUSD",1754835699407,0.03,180.23,180.22,4.78219509]
["bitfinex","SOLUSD",1754835699783,0.03,180.23,180.22,5.48219509]
["bitfinex","SOLUSD",1754835700486,0.03,180.23,180.22,26.13718438]
["bitfinex","SOLUSD",1754835701891,0.03,180.23,180.22,20.58841066]
["bitfinex","SOLUSD",1754835703404,0.03,180.23,180.22,26.13718438]
["bitfinex","SOLUSD",1754835703913,0.03,180.23,180.22,29.96038636]
["bitfinex","SOLUSD",1754835705608,0.03,180.23,180.22,26.13718438]
["bitfinex","SOLUSD",1754835705917,0.03,180.23,180.22,20.58841066]
["bitfinex","SOLUSD",1754835706092,0.03,180.23,180.22,24.41172793]
["bitfinex","SOLUSD",1754835706293,0.03,180.23,180.22,26.13718438]
["bitfinex","SOLUSD",1754835707008,0.03,180.23,180.22,26.63718438]
["bitfinex","SOLUSD",1754835709012,0.03,180.23,180.22,21.85498929]
["bitfinex","SOLUSD",1754835709197,0.03,180.23,180.22,30.46078207]
["bitfinex","SOLUSD",1754835709624,0.03,180.23,180.22,16.30621557]
["bitfinex","SOLUSD",1754835710119,0.03,180.23,180.22,21.08841066]
["bitfinex","SOLUSD",1754835710290,0.03,180.23,180.22,15.60621557]
["bitfinex","SOLUSD",1754835710495,0.03,180.23,180.22,25.93718438]
["bitfinex","SOLUSD",1754835710718,0.03,180.23,180.22,15.60621557]
["bitfinex","SOLUSD",1754835711494,0.03,180.23,180.22,0.5]
["bitfinex","SOLUSD",1754835714202,0.03,180.23,180.22,6.74877372]
["bitfinex","SOLUSD",1754835715108,0.03,180.23,180.22,15.30244278]
["bitfinex","SOLUSD",1754835715600,0.03,180.23,180.22,15.30282977]
["bitfinex","SOLUSD",1754835715923,0.03,180.23,180.22,4.97186096]
["bitfinex","SOLUSD",1754835716221,0.03,180.23,180.22,0.5]
["bitfinex","SOLUSD",1754835717022,0.03,180.23,180.22,16.30621557]
["bitfinex","SOLUSD",1754835717223,0.03,180.23,180.22,19.3791756]
["bitfinex","SOLUSD",1754835717545,0.03,180.23,180.22,16.30621557]
["bitfinex","SOLUSD",1754835717914,0.03,180.23,180.22,30.40924207]
["bitfinex","SOLUSD",1754835721229,0.03,180.23,180.22,119.63892637]
["bitfinex","SOLUSD",1754835721834,0.03,180.23,180.22,119.50924207]
["bitfinex","SOLUSD",1754835724022,0.03,180.23,180.22,159.04924207]
["bitfinex","SOLUSD",1754835724926,1e-08,180.27,180.22,172.92117637]
["bitfinex","SOLUSD",1754835725128,1e-08,180.27,180.26,25.43595309]
["bitfinex","SOLUSD",1754835725323,1e-08,180.27,180.26,29.20801078]
["bitfinex","SOLUSD",1754835725635,1e-08,180.27,180.26,69.39801078]
["bitfinex","SOLUSD",1754835726014,1e-08,180.27,180.26,65.62595309]
["bitfinex","SOLUSD",1754835726214,1e-08,180.27,180.26,69.38893673]
["bitfinex","SOLUSD",1754835726940,0.03,180.29,180.28,15.10621557]
["bitfinex","SOLUSD",1754835727114,0.03,180.29,180.28,74.07520909]
["bitfinex","SOLUSD",1754835727316,0.03,180.29,180.28,74.72520909]
["bitfinex","SOLUSD",1754835727624,0.03,180.29,180.28,69.3883213]
["bitfinex","SOLUSD",1754835728036,0.03,180.29,180.28,74.17051639]
["bitfinex","SOLUSD",1754835728237,79.5,180.42,180.32,41.10621557]
["bitfinex","SOLUSD",1754835728434,4.78219509,180.39,180.35,15.10621557]
["bitfinex","SOLUSD",1754835728817,5.54292999,180.41,180.35,20.53841066]
["bitfinex","SOLUSD",1754835729045,4.78219509,180.4,180.35,20.53841066]
["bitfinex","SOLUSD",1754835729217,5.46219509,180.4,180.35,15.75621557]
["bitfinex","SOLUSD",1754835729421,5.46219509,180.39,180.32,66.19]
["bitfinex","SOLUSD",1754835729626,4.78219509,180.38,180.33,19.88841066]
["bitfinex","SOLUSD",1754835729939,5.46219509,180.38,180.33,20.53841066]
["bitfinex","SOLUSD",1754835730245,5.46219509,180.37,180.33,15.10621557]
["bitfinex","SOLUSD",1754835731619,39.54,180.42,180.32,30.78219509]
["bitfinex","SOLUSD",1754835731620,11.00666171,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1754835731833,5.46219509,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1754835732037,0.68,180.35,180.3,44.30219509]
["bitfinex","SOLUSD",1754835732239,4.78219509,180.35,180.31,15.75621557]
["bitfinex","SOLUSD",1754835732425,5.46219509,180.35,180.31,15.10621557]
["bitfinex","SOLUSD",1754835732630,0.68,180.35,180.31,15.10621557]
["bitfinex","SOLUSD",1754835732828,5.46219509,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1754835733139,4.78219509,180.35,180.3,105.35621557]
["bitfinex","SOLUSD",1754835733323,5.46219509,180.35,180.3,110.13841066]
["bitfinex","SOLUSD",1754835733527,11.0072766,180.34,180.3,104.70621557]
["bitfinex","SOLUSD",1754835733843,5.46219509,180.33,180.3,104.70621557]
["bitfinex","SOLUSD",1754835734139,0.68,180.33,180.3,104.70621557]
["bitfinex","SOLUSD",1754835734343,5.46219509,180.33,180.3,15.10621557]
["bitfinex","SOLUSD",1754835734521,5.46219509,180.32,180.29,15.10621557]
["bitfinex","SOLUSD",1754835735040,4.78219509,180.3,180.26,15.10621557]
["bitfinex","SOLUSD",1754835735225,4.78219509,180.3,180.26,15.75621557]
["bitfinex","SOLUSD",1754835735621,10.32869249,180.3,180.26,15.75621557]
["bitfinex","SOLUSD",1754835735851,11.00869249,180.3,180.26,15.10621557]
["bitfinex","SOLUSD",1754835736040,4.78219509,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1754835736233,4.78219509,180.25,180.23,15.10621557]
["bitfinex","SOLUSD",1754835736832,19.41227665,180.3,180.22,0.06]
["bitfinex","SOLUSD",1754835736833,5.46219509,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754835737034,4.78219509,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835737237,5.46219509,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754835737443,31.46219509,180.23,180.2,0.06]
["bitfinex","SOLUSD",1754835737649,4.78219509,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754835737850,4.78219509,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835738235,5.46219509,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835739955,11.01189263,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835741552,6.22969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835741856,11.01189263,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835744955,4.78219509,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835746554,4.78219509,180.19,180.18,0.71]
["bitfinex","SOLUSD",1754835746749,4.78219509,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835747039,10.33189263,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754835748439,49.85162617,180.2,180.18,0.71]
["bitfinex","SOLUSD",1754835750158,49.85162617,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754835750362,39.52,180.2,180.19,0.71]
["bitfinex","SOLUSD",1754835750747,5.5472347,180.27,180.2,15.10621557]
["bitfinex","SOLUSD",1754835751051,4.78219509,180.25,180.21,0.71]
["bitfinex","SOLUSD",1754835751566,44.30219509,180.26,180.22,0.71]
["bitfinex","SOLUSD",1754835751765,10.33004529,180.25,180.22,0.71]
["bitfinex","SOLUSD",1754835752453,5.5478502,180.25,180.22,0.71]
["bitfinex","SOLUSD",1754835753154,49.84978345,180.26,180.22,15.10621557]
["bitfinex","SOLUSD",1754835753359,49.84978345,180.26,180.23,0.71]
["bitfinex","SOLUSD",1754835753564,39.52,180.26,180.23,0.71]
["bitfinex","SOLUSD",1754835753865,39.52,180.26,180.23,5.49219509]
["bitfinex","SOLUSD",1754835754045,0.03,180.24,180.23,19.88841066]
["bitfinex","SOLUSD",1754835754639,0.03,180.24,180.23,20.59841066]
["bitfinex","SOLUSD",1754835756447,0.03,180.24,180.23,15.81621557]
["bitfinex","SOLUSD",1754835756852,0.03,180.24,180.2,0.71]
["bitfinex","SOLUSD",1754835756853,44.33219509,180.24,180.2,0.71]
["bitfinex","SOLUSD",1754835757993,39.55,180.24,180.21,5.49219509]
["bitfinex","SOLUSD",1754835758153,39.55,180.24,180.22,0.71]
["bitfinex","SOLUSD",1754835758360,39.55,180.24,180.21,15.10621557]
["bitfinex","SOLUSD",1754835758555,39.55,180.24,180.23,0.71]
["bitfinex","SOLUSD",1754835759070,39.55,180.24,180.21,15.81621557]
["bitfinex","SOLUSD",1754835759371,4.78219509,180.23,180.2,89.6]
["bitfinex","SOLUSD",1754835759572,4.78219509,180.23,180.2,15.10621557]
["bitfinex","SOLUSD",1754835759975,4.78219509,180.23,180.2,15.81621557]
["bitfinex","SOLUSD",1754835760276,49.88038283,180.24,180.2,15.81621557]
["bitfinex","SOLUSD",1754835760665,39.55,180.24,180.2,15.81621557]
["bitfinex","SOLUSD",1754835760856,45.09816463,180.24,180.2,15.81621557]
["bitfinex","SOLUSD",1754835761479,39.55,180.24,180.2,15.81621557]
["bitfinex","SOLUSD",1754835761775,49.88043012,180.24,180.2,15.81621557]
["bitfinex","SOLUSD",1754835761973,49.88043012,180.24,180.21,0.71]
["bitfinex","SOLUSD",1754835764170,39.55,180.24,180.21,0.71]
["bitfinex","SOLUSD",1754835764472,49.88039183,180.24,180.21,0.71]
["bitfinex","SOLUSD",1754835765676,39.55,180.24,180.21,0.71]
["bitfinex","SOLUSD",1754835766178,0.03,180.24,180.23,4.78219509]
["bitfinex","SOLUSD",1754835767567,0.03,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1754835767767,0.03,180.24,180.23,109.48841066]
["bitfinex","SOLUSD",1754835767970,0.03,180.24,180.23,104.70621557]
["bitfinex","SOLUSD",1754835768172,0.03,180.24,180.23,115.0368765]
["bitfinex","SOLUSD",1754835769161,0.03,180.24,180.23,110.25468141]
["bitfinex","SOLUSD",1754835769462,0.03,180.24,180.23,115.0368765]
["bitfinex","SOLUSD",1754835769689,0.03,180.24,180.23,19.88841066]
["bitfinex","SOLUSD",1754835769999,0.03,180.24,180.22,15.10621557]
["bitfinex","SOLUSD",1754835770457,0.03,180.24,180.22,20.65496174]
["bitfinex","SOLUSD",1754835771189,0.03,180.24,180.23,4.78219509]
["bitfinex","SOLUSD",1754835772287,0.03,180.24,180.23,5.54846584]
["bitfinex","SOLUSD",1754835772580,0.03,180.24,180.23,10.33066093]
["bitfinex","SOLUSD",1754835773964,0.03,180.24,180.23,64.9368765]
["bitfinex","SOLUSD",1754835774475,0.03,180.24,180.23,68.71369041]
["bitfinex","SOLUSD",1754835775173,0.03,180.26,180.25,15.10621557]
["bitfinex","SOLUSD",1754835775368,0.03,180.26,180.25,49.66522457]
["bitfinex","SOLUSD",1754835776291,0.03,180.26,180.25,55.21307477]
["bitfinex","SOLUSD",1754835777669,0.03,180.26,180.25,94.69307477]
["bitfinex","SOLUSD",1754835782577,0.03,180.26,180.25,89.91087968]
["bitfinex","SOLUSD",1754835782779,0.03,180.26,180.25,94.69307477]
["bitfinex","SOLUSD",1754835783187,0.03,180.26,180.25,55.21307477]
["bitfinex","SOLUSD",1754835783381,0.03,180.26,180.25,94.69307477]
["bitfinex","SOLUSD",1754835783583,0.03,180.26,180.25,58.36302948]
["bitfinex","SOLUSD",1754835783903,0.03,180.26,180.25,68.69307477]
["bitfinex","SOLUSD",1754835784505,0.03,180.26,180.25,158.29307477]
["bitfinex","SOLUSD",1754835785500,0.03,180.26,180.25,158.29526036]
["bitfinex","SOLUSD",1754835786893,0.03,180.26,180.25,158.95526036]
["bitfinex","SOLUSD",1754835787875,0.03,180.26,180.25,154.17306527]
["bitfinex","SOLUSD",1754835788081,0.03,180.26,180.25,158.95526036]
["bitfinex","SOLUSD",1754835789298,1e-08,180.26,180.25,158.95526036]
["bitfinex","SOLUSD",1754835790578,1e-08,180.28,180.27,41.10621557]
["bitfinex","SOLUSD",1754835790778,1e-08,180.28,180.27,63.68213363]
["bitfinex","SOLUSD",1754835791097,1e-08,180.3,180.29,41.10621557]
["bitfinex","SOLUSD",1754835791305,1e-08,180.3,180.29,179.27953742]
["bitfinex","SOLUSD",1754835791489,1e-08,180.3,180.29,179.38487549]
["bitfinex","SOLUSD",1754835792778,1e-08,180.3,180.29,182.22060309]
["bitfinex","SOLUSD",1754835793182,1e-08,180.3,180.29,187.76722242]
["bitfinex","SOLUSD",1754835794396,0.70000001,180.3,180.29,144.81149482]
["bitfinex","SOLUSD",1754835794602,0.70000001,180.3,180.29,184.27149482]
["bitfinex","SOLUSD",1754835794897,0.70000001,180.3,180.29,153.48929973]
["bitfinex","SOLUSD",1754835795403,0.70000001,180.3,180.29,63.88929973]
["bitfinex","SOLUSD",1754835796899,0.70000001,180.3,180.29,63.89049287]
["bitfinex","SOLUSD",1754835797810,1e-08,180.3,180.29,68.67268796]
["bitfinex","SOLUSD",1754835798986,1e-08,180.3,180.29,68.65268796]
["bitfinex","SOLUSD",1754835799386,1e-08,180.3,180.29,158.25268796]
["bitfinex","SOLUSD",1754835800913,1e-08,180.3,180.29,158.31268796]
["bitfinex","SOLUSD",1754835802613,1e-08,180.3,180.29,153.53049287]
["bitfinex","SOLUSD",1754835803098,1e-08,180.3,180.29,158.31268796]
["bitfinex","SOLUSD",1754835803903,1e-08,180.3,180.29,158.97268796]
["bitfinex","SOLUSD",1754835804296,1e-08,180.3,180.29,189.75488305]
["bitfinex","SOLUSD",1754835804512,1e-08,180.3,180.29,184.97268796]
["bitfinex","SOLUSD",1754835804719,1e-08,180.3,180.29,189.75488305]
["bitfinex","SOLUSD",1754835805314,1e-08,180.3,180.29,189.74991561]
["bitfinex","SOLUSD",1754835806933,0.03,180.32,180.31,45.88841066]
["bitfinex","SOLUSD",1754835806934,1e-08,180.32,180.31,45.88841066]
["bitfinex","SOLUSD",1754835807238,0.7,180.39,180.32,15.10621557]
["bitfinex","SOLUSD",1754835807406,0.7,180.39,180.37,15.10621557]
["bitfinex","SOLUSD",1754835807606,0.7,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1754835808038,21.409697,180.4,180.37,20.65037479]
["bitfinex","SOLUSD",1754835808240,0.7,180.39,180.37,20.65037479]
["bitfinex","SOLUSD",1754835808608,25.49189209,180.4,180.37,20.65037479]
["bitfinex","SOLUSD",1754835808808,0.7,180.39,180.37,20.65037479]
["bitfinex","SOLUSD",1754835809008,0.7,180.39,180.36,20.65059251]
["bitfinex","SOLUSD",1754835809207,21.409697,180.4,180.37,4.78219509]
["bitfinex","SOLUSD",1754835810133,20.709697,180.4,180.37,10.32620584]
["bitfinex","SOLUSD",1754835810340,0.66,180.39,180.37,5.54401075]
["bitfinex","SOLUSD",1754835811132,20.709697,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1754835811315,20.709697,180.4,180.38,20.65006629]
["bitfinex","SOLUSD",1754835811512,21.369697,180.4,180.38,20.65006629]
["bitfinex","SOLUSD",1754835812214,21.369697,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1754835813127,20.709697,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1754835813334,0.66,180.39,180.38,15.10621557]
["bitfinex","SOLUSD",1754835814122,0.66,180.39,180.38,20.65006743]
["bitfinex","SOLUSD",1754835814326,20.709697,180.4,180.38,20.65006743]
["bitfinex","SOLUSD",1754835814945,21.369697,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1754835815159,20.709697,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1754835815320,0.66,180.39,180.38,15.10621557]
["bitfinex","SOLUSD",1754835816127,20.709697,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1754835816439,0.66,180.39,180.38,15.10621557]
["bitfinex","SOLUSD",1754835818318,5.44219509,180.39,180.37,89.6]
["bitfinex","SOLUSD",1754835818547,4.78219509,180.38,180.37,89.6]
["bitfinex","SOLUSD",1754835819044,5.44219509,180.38,180.37,89.6]
["bitfinex","SOLUSD",1754835821243,4.78219509,180.39,180.37,89.6]
["bitfinex","SOLUSD",1754835822128,20.709697,180.4,180.38,15.82621557]
["bitfinex","SOLUSD",1754835822335,20.709697,180.4,180.39,5.50219509]
["bitfinex","SOLUSD",1754835822644,20.709697,180.4,180.38,19.88841066]
["bitfinex","SOLUSD",1754835822833,20.709697,180.4,180.38,54.50621557]
["bitfinex","SOLUSD",1754835823027,20.709697,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1754835823422,20.709697,180.4,180.38,20.6498961]
["bitfinex","SOLUSD",1754835823640,20.709697,180.4,180.38,21.3698961]
["bitfinex","SOLUSD",1754835824446,20.709697,180.4,180.38,25.43209119]
["bitfinex","SOLUSD",1754835824652,20.709697,180.4,180.39,5.50219509]
["bitfinex","SOLUSD",1754835824830,20.709697,180.4,180.39,60.00841066]
["bitfinex","SOLUSD",1754835825555,20.709697,180.4,180.39,65.5519552]
["bitfinex","SOLUSD",1754835825740,20.709697,180.4,180.39,60.76976011]
["bitfinex","SOLUSD",1754835825954,20.709697,180.4,180.39,21.36976011]
["bitfinex","SOLUSD",1754835826136,20.709697,180.4,180.39,26.1519552]
["bitfinex","SOLUSD",1754835826449,20.709697,180.4,180.39,21.36976011]
["bitfinex","SOLUSD",1754835826653,20.709697,180.4,180.39,26.1519552]
["bitfinex","SOLUSD",1754835827248,20.709697,180.4,180.39,20.64976011]
["bitfinex","SOLUSD",1754835827832,20.709697,180.4,180.39,15.10621557]
["bitfinex","SOLUSD",1754835828039,20.709697,180.4,180.39,20.64976011]
["bitfinex","SOLUSD",1754835828447,20.709697,180.4,180.39,26.1519552]
["bitfinex","SOLUSD",1754835829654,20.709697,180.4,180.39,21.36976011]
["bitfinex","SOLUSD",1754835829834,20.709697,180.4,180.39,26.1519552]
["bitfinex","SOLUSD",1754835831032,20.709697,180.4,180.39,115.7519552]
["bitfinex","SOLUSD",1754835831336,20.709697,180.4,180.39,114.74472511]
["bitfinex","SOLUSD",1754835831536,20.709697,180.4,180.39,119.5269202]
["bitfinex","SOLUSD",1754835832056,20.709697,180.4,180.39,158.9269202]
["bitfinex","SOLUSD",1754835836561,1e-08,180.4,180.39,74.10911529]
["bitfinex","SOLUSD",1754835837147,0.03,180.44,180.43,41.10621557]
["bitfinex","SOLUSD",1754835837343,0.03,180.44,180.43,89.03512439]
["bitfinex","SOLUSD",1754835837556,0.03,180.44,180.43,89.75512439]
["bitfinex","SOLUSD",1754835838338,0.03,180.44,180.43,95.29743996]
["bitfinex","SOLUSD",1754835839968,0.03,180.44,180.43,55.91743996]
["bitfinex","SOLUSD",1754835840145,0.03,180.44,180.43,95.29743996]
["bitfinex","SOLUSD",1754835843638,0.03,180.46,180.45,15.10621557]
["bitfinex","SOLUSD",1754835843841,0.03,180.46,180.45,63.01512439]
["bitfinex","SOLUSD",1754835844051,0.73,180.46,180.45,63.01512439]
["bitfinex","SOLUSD",1754835844255,0.03,180.46,180.45,59.24841066]
["bitfinex","SOLUSD",1754835844473,32.10811504,180.59,180.45,59.24841066]
["bitfinex","SOLUSD",1754835844474,0.7,180.59,180.48,26.0]
["bitfinex","SOLUSD",1754835844673,0.7,180.59,180.57,4.78219509]
["bitfinex","SOLUSD",1754835844993,4.78219509,180.61,180.53,26.0]
["bitfinex","SOLUSD",1754835845276,0.7,180.58,180.57,15.10621557]
["bitfinex","SOLUSD",1754835845643,0.7,180.6,180.56,39.42]
["bitfinex","SOLUSD",1754835845848,0.7,180.6,180.57,15.10621557]
["bitfinex","SOLUSD",1754835846047,4.78219509,180.62,180.57,15.10621557]
["bitfinex","SOLUSD",1754835846048,0.7,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1754835846569,5.48219509,180.63,180.58,4.78219509]
["bitfinex","SOLUSD",1754835846770,5.48219509,180.63,180.58,44.20219509]
["bitfinex","SOLUSD",1754835846771,0.7,180.62,180.58,44.20219509]
["bitfinex","SOLUSD",1754835847074,0.7,180.62,180.58,39.42]
["bitfinex","SOLUSD",1754835847244,0.7,180.61,180.58,39.4]
["bitfinex","SOLUSD",1754835847445,26.0,180.65,180.57,39.4]
["bitfinex","SOLUSD",1754835847661,0.7,180.61,180.57,4.78219509]
["bitfinex","SOLUSD",1754835847860,0.7,180.61,180.57,15.10621557]
["bitfinex","SOLUSD",1754835848090,0.7,180.61,180.58,4.78219509]
["bitfinex","SOLUSD",1754835848279,0.7,180.6,180.57,19.88841066]
["bitfinex","SOLUSD",1754835848453,4.78219509,180.62,180.57,19.88841066]
["bitfinex","SOLUSD",1754835848651,26.0,180.65,180.57,19.88841066]
["bitfinex","SOLUSD",1754835848652,26.0,180.65,180.58,4.78219509]
["bitfinex","SOLUSD",1754835848876,0.7,180.62,180.59,4.78219509]
["bitfinex","SOLUSD",1754835849260,26.0,180.65,180.58,39.42]
["bitfinex","SOLUSD",1754835849445,5.48219509,180.63,180.58,39.42]
["bitfinex","SOLUSD",1754835849770,4.78219509,180.59,180.53,15.10621557]
["bitfinex","SOLUSD",1754835849974,0.7,180.58,180.53,15.10621557]
["bitfinex","SOLUSD",1754835850162,5.48219509,180.6,180.55,4.78219509]
["bitfinex","SOLUSD",1754835850363,5.48219509,180.59,180.53,15.10621557]
["bitfinex","SOLUSD",1754835850582,0.7,180.58,180.53,25.42752872]
["bitfinex","SOLUSD",1754835850776,11.0193735,180.6,180.55,4.78219509]
["bitfinex","SOLUSD",1754835850948,0.7,180.59,180.55,4.78219509]
["bitfinex","SOLUSD",1754835851269,0.7,180.58,180.55,4.78219509]
["bitfinex","SOLUSD",1754835851442,5.48219509,180.6,180.55,4.78219509]
["bitfinex","SOLUSD",1754835851647,0.7,180.59,180.55,4.78219509]
["bitfinex","SOLUSD",1754835852181,4.78219509,180.57,180.51,160.55960239]
["bitfinex","SOLUSD",1754835852356,0.7,180.57,180.52,19.88841066]
["bitfinex","SOLUSD",1754835852558,5.53755005,180.59,180.54,15.10621557]
["bitfinex","SOLUSD",1754835852759,0.7,180.58,180.54,44.20219509]
["bitfinex","SOLUSD",1754835853062,0.7,180.57,180.54,15.10621557]
["bitfinex","SOLUSD",1754835853261,0.7,180.57,180.53,19.88841066]
["bitfinex","SOLUSD",1754835853462,5.48219509,180.59,180.54,5.47219509]
["bitfinex","SOLUSD",1754835853775,0.7,180.61,180.57,15.10621557]
["bitfinex","SOLUSD",1754835853958,31.53587245,180.64,180.59,4.78219509]
["bitfinex","SOLUSD",1754835853959,0.7,180.63,180.59,4.78219509]
["bitfinex","SOLUSD",1754835854158,44.90219509,180.65,180.56,15.10621557]
["bitfinex","SOLUSD",1754835854362,40.12,180.65,180.6,5.47219509]
["bitfinex","SOLUSD",1754835854567,40.12,180.65,180.6,10.31901859]
["bitfinex","SOLUSD",1754835854878,40.12,180.65,180.61,0.69]
["bitfinex","SOLUSD",1754835855174,4.78219509,180.67,180.61,5.47219509]
["bitfinex","SOLUSD",1754835855474,4.78219509,180.66,180.61,5.47219509]
["bitfinex","SOLUSD",1754835855649,4.78219509,180.66,180.61,4.78219509]
["bitfinex","SOLUSD",1754835855849,5.48219509,180.66,180.62,0.69]
["bitfinex","SOLUSD",1754835856074,0.7,180.68,180.63,0.69]
["bitfinex","SOLUSD",1754835856266,4.78219509,180.67,180.63,0.69]
["bitfinex","SOLUSD",1754835856466,5.48219509,180.67,180.63,0.69]
["bitfinex","SOLUSD",1754835856679,5.48219509,180.66,180.61,15.10621557]
["bitfinex","SOLUSD",1754835856874,5.53473802,180.68,180.59,0.69]
["bitfinex","SOLUSD",1754835856875,4.78219509,180.64,180.59,26.0]
["bitfinex","SOLUSD",1754835857062,4.78219509,180.64,180.59,15.10621557]
["bitfinex","SOLUSD",1754835857246,0.7,180.63,180.58,49.83965207]
["bitfinex","SOLUSD",1754835857454,5.53473802,180.68,180.56,15.10621557]
["bitfinex","SOLUSD",1754835857455,4.78219509,180.6,180.56,15.10621557]
["bitfinex","SOLUSD",1754835857652,0.7,180.59,180.55,11.01077807]
["bitfinex","SOLUSD",1754835857873,5.48219509,180.62,180.56,5.47219509]
["bitfinex","SOLUSD",1754835858073,65.54,180.65,180.56,5.47219509]
["bitfinex","SOLUSD",1754835858074,4.78219509,180.61,180.56,5.47219509]
["bitfinex","SOLUSD",1754835858253,5.48219509,180.61,180.56,5.47219509]
["bitfinex","SOLUSD",1754835858447,10.31871724,180.62,180.57,5.47219509]
["bitfinex","SOLUSD",1754835858669,0.7,180.62,180.57,5.47219509]
["bitfinex","SOLUSD",1754835858866,0.7,180.62,180.58,4.78219509]
["bitfinex","SOLUSD",1754835859181,66.24,180.65,180.6,4.78219509]
["bitfinex","SOLUSD",1754835859364,40.24,180.65,180.61,5.47219509]
["bitfinex","SOLUSD",1754835859568,0.7,180.64,180.6,4.78219509]
["bitfinex","SOLUSD",1754835859764,0.7,180.64,180.59,19.88841066]
["bitfinex","SOLUSD",1754835859970,0.7,180.64,180.61,0.5]
["bitfinex","SOLUSD",1754835860279,4.78219509,180.68,180.63,4.78219509]
["bitfinex","SOLUSD",1754835860482,0.1,180.67,180.62,20.57841066]
["bitfinex","SOLUSD",1754835860778,0.1,180.67,180.62,26.11489363]
["bitfinex","SOLUSD",1754835861072,0.1,180.67,180.62,10.31867806]
["bitfinex","SOLUSD",1754835861277,0.1,180.67,180.62,11.00867806]
["bitfinex","SOLUSD",1754835861466,4.78219509,180.68,180.62,10.31867806]
["bitfinex","SOLUSD",1754835861772,4.78219509,180.68,180.62,11.00867806]
["bitfinex","SOLUSD",1754835861773,0.1,180.67,180.62,11.00867806]
["bitfinex","SOLUSD",1754835861955,0.1,180.66,180.59,0.69]
["bitfinex","SOLUSD",1754835862150,4.78219509,180.65,180.6,4.78219509]
["bitfinex","SOLUSD",1754835862355,4.88219509,180.65,180.6,5.47219509]
["bitfinex","SOLUSD",1754835862563,0.1,180.64,180.59,4.78219509]
["bitfinex","SOLUSD",1754835862771,4.78219509,180.64,180.58,0.69]
["bitfinex","SOLUSD",1754835862977,0.1,180.63,180.59,4.78219509]
["bitfinex","SOLUSD",1754835863157,4.88219509,180.63,180.58,0.69]
["bitfinex","SOLUSD",1754835863364,4.78219509,180.64,180.59,5.47219509]
["bitfinex","SOLUSD",1754835863558,0.03,180.7,180.6,5.47219509]
["bitfinex","SOLUSD",1754835863559,0.1,180.66,180.6,5.47219509]
["bitfinex","SOLUSD",1754835863773,4.88219509,180.66,180.61,4.78219509]
["bitfinex","SOLUSD",1754835863957,4.88219509,180.66,180.62,0.69]
["bitfinex","SOLUSD",1754835864157,10.41756573,180.66,180.62,0.69]
["bitfinex","SOLUSD",1754835864367,5.63537064,180.66,180.6,5.47219509]
["bitfinex","SOLUSD",1754835864567,4.78219509,180.65,180.61,6.22679198]
["bitfinex","SOLUSD",1754835864774,0.03,180.7,180.61,6.22679198]
["bitfinex","SOLUSD",1754835864775,0.1,180.68,180.61,10.31898707]
["bitfinex","SOLUSD",1754835864983,4.78219509,180.67,180.62,0.69]
["bitfinex","SOLUSD",1754835865160,0.1,180.67,180.61,10.31898707]
["bitfinex","SOLUSD",1754835865361,4.88219509,180.67,180.61,5.53679198]
["bitfinex","SOLUSD",1754835865680,0.03,180.7,180.59,6.22732545]
["bitfinex","SOLUSD",1754835865681,4.78219509,180.65,180.59,6.22732545]
["bitfinex","SOLUSD",1754835865887,4.78219509,180.65,180.6,4.78219509]
["bitfinex","SOLUSD",1754835866064,0.7,180.66,180.6,5.47219509]
["bitfinex","SOLUSD",1754835866380,4.78219509,180.65,180.6,5.47219509]
["bitfinex","SOLUSD",1754835866571,0.7,180.66,180.61,5.47219509]
["bitfinex","SOLUSD",1754835866780,5.48219509,180.66,180.61,5.47219509]
["bitfinex","SOLUSD",1754835866983,5.5343495,180.69,180.62,0.69]
["bitfinex","SOLUSD",1754835867288,0.03,180.7,180.62,5.47219509]
["bitfinex","SOLUSD",1754835867289,4.78219509,180.67,180.62,5.47219509]
["bitfinex","SOLUSD",1754835867473,0.03,180.7,180.62,0.69]
["bitfinex","SOLUSD",1754835867676,4.78219509,180.67,180.62,5.47219509]
["bitfinex","SOLUSD",1754835867868,4.78219509,180.67,180.62,4.78219509]
["bitfinex","SOLUSD",1754835868074,0.7,180.67,180.63,0.69]
["bitfinex","SOLUSD",1754835868275,5.48219509,180.67,180.63,6.2260839]
["bitfinex","SOLUSD",1754835868486,5.48219509,180.67,180.63,0.69]
["bitfinex","SOLUSD",1754835868995,5.48219509,180.66,180.61,0.69]
["bitfinex","SOLUSD",1754835869360,0.7,180.68,180.61,11.00885978]
["bitfinex","SOLUSD",1754835869587,4.78219509,180.67,180.61,11.00885978]
["bitfinex","SOLUSD",1754835869758,4.78219509,180.66,180.61,11.00885978]
["bitfinex","SOLUSD",1754835869963,4.78219509,180.65,180.59,95.13712685]
["bitfinex","SOLUSD",1754835870159,4.78219509,180.63,180.59,90.26]
["bitfinex","SOLUSD",1754835870366,0.7,180.62,180.56,15.76621557]
["bitfinex","SOLUSD",1754835870679,4.78219509,180.61,180.55,99.92080573]
["bitfinex","SOLUSD",1754835870879,4.78219509,180.61,180.55,10.98080573]
["bitfinex","SOLUSD",1754835871270,4.78219509,180.61,180.56,5.44219509]
["bitfinex","SOLUSD",1754835871607,4.78219509,180.61,180.57,0.66]
["bitfinex","SOLUSD",1754835871891,11.01911608,180.61,180.55,15.10621557]
["bitfinex","SOLUSD",1754835872101,11.01911608,180.61,180.56,4.78219509]
["bitfinex","SOLUSD",1754835872300,5.48219509,180.6,180.55,4.78219509]
["bitfinex","SOLUSD",1754835872495,4.78219509,180.56,180.49,5.44219509]
["bitfinex","SOLUSD",1754835872666,0.7,180.55,180.49,0.66]
["bitfinex","SOLUSD",1754835872866,4.78219509,180.54,180.49,5.44219509]
["bitfinex","SOLUSD",1754835873164,0.7,180.55,180.49,5.44219509]
["bitfinex","SOLUSD",1754835873165,5.48219509,180.55,180.5,0.66]
["bitfinex","SOLUSD",1754835873364,4.78219509,180.54,180.49,5.44219509]
["bitfinex","SOLUSD",1754835873594,11.02132481,180.54,180.49,5.44219509]
["bitfinex","SOLUSD",1754835873796,13.84445745,180.58,180.5,0.66]
["bitfinex","SOLUSD",1754835873797,10.32088898,180.55,180.5,0.66]
["bitfinex","SOLUSD",1754835873999,0.7,180.56,180.51,4.78219509]
["bitfinex","SOLUSD",1754835874169,4.78219509,180.57,180.52,5.44219509]
["bitfinex","SOLUSD",1754835874367,4.78219509,180.57,180.53,0.66]
["bitfinex","SOLUSD",1754835874763,10.32028629,180.57,180.53,0.66]
["bitfinex","SOLUSD",1754835875170,11.02028629,180.57,180.53,0.66]
["bitfinex","SOLUSD",1754835875579,4.78219509,180.55,180.5,5.53998872]
["bitfinex","SOLUSD",1754835875782,4.78219509,180.55,180.5,4.78219509]
["bitfinex","SOLUSD",1754835875982,5.48219509,180.55,180.5,5.44219509]
["bitfinex","SOLUSD",1754835876400,5.48219509,180.55,180.51,4.51956402]
["bitfinex","SOLUSD",1754835876566,5.48219509,180.54,180.48,0.66]
["bitfinex","SOLUSD",1754835876781,0.7,180.54,180.49,3.85979481]
["bitfinex","SOLUSD",1754835877092,4.78219509,180.53,180.5,3.86015895]
["bitfinex","SOLUSD",1754835877402,0.7,180.56,180.48,5.54070693]
["bitfinex","SOLUSD",1754835877609,4.78219509,180.54,180.49,9.30370922]
["bitfinex","SOLUSD",1754835877808,4.78219509,180.55,180.5,8.64370922]
["bitfinex","SOLUSD",1754835878127,4.78219509,180.55,180.51,0.66]
["bitfinex","SOLUSD",1754835878698,5.53771181,180.58,180.52,0.66]
["bitfinex","SOLUSD",1754835878900,4.78219509,180.57,180.52,5.44219509]
["bitfinex","SOLUSD",1754835879086,4.78219509,180.57,180.53,0.66]
["bitfinex","SOLUSD",1754835879398,39.66,180.58,180.53,4.78219509]
["bitfinex","SOLUSD",1754835879575,39.66,180.58,180.54,5.44219509]
["bitfinex","SOLUSD",1754835879774,39.66,180.58,180.55,0.66]
["bitfinex","SOLUSD",1754835879970,39.66,180.58,180.56,0.66]
["bitfinex","SOLUSD",1754835880494,0.7,180.61,180.57,0.66]
["bitfinex","SOLUSD",1754835880495,4.78219509,180.61,180.57,0.66]
["bitfinex","SOLUSD",1754835880906,5.48219509,180.6,180.54,5.44219509]
["bitfinex","SOLUSD",1754835881199,11.01930129,180.6,180.55,3.86187623]
["bitfinex","SOLUSD",1754835881404,11.01930129,180.6,180.55,4.78219509]
["bitfinex","SOLUSD",1754835881604,11.01930129,180.6,180.55,5.44219509]
["bitfinex","SOLUSD",1754835881899,11.01930129,180.6,180.55,0.66]
["bitfinex","SOLUSD",1754835882785,0.7,180.59,180.53,10.9813859]
["bitfinex","SOLUSD",1754835882999,4.78219509,180.58,180.54,3.86618096]
["bitfinex","SOLUSD",1754835883196,4.78219509,180.58,180.55,3.86618096]
["bitfinex","SOLUSD",1754835883403,0.7,180.59,180.54,5.53892728]
["bitfinex","SOLUSD",1754835883598,4.78219509,180.58,180.55,4.52723246]
["bitfinex","SOLUSD",1754835883917,4.78219509,180.58,180.55,0.66]
["bitfinex","SOLUSD",1754835884814,4.78219509,180.59,180.55,0.66]
["bitfinex","SOLUSD",1754835885027,4.78219509,180.59,180.55,6.19854435]
["bitfinex","SOLUSD",1754835885225,6.23679198,180.61,180.56,4.52851769]
["bitfinex","SOLUSD",1754835885386,4.78219509,180.59,180.56,0.66]
["bitfinex","SOLUSD",1754835886508,4.78219509,180.6,180.56,0.66]
["bitfinex","SOLUSD",1754835886884,4.78219509,180.59,180.56,0.66]
["bitfinex","SOLUSD",1754835887186,4.78219509,180.59,180.56,6.19829015]
["bitfinex","SOLUSD",1754835887798,4.78219509,180.59,180.56,5.53829015]
["bitfinex","SOLUSD",1754835888112,4.78219509,180.59,180.55,5.53856672]
["bitfinex","SOLUSD",1754835888305,4.78219509,180.59,180.56,3.87091949]
["bitfinex","SOLUSD",1754835888601,4.78219509,180.59,180.55,6.19856672]
["bitfinex","SOLUSD",1754835888802,4.78219509,180.59,180.56,3.87261953]
["bitfinex","SOLUSD",1754835889009,0.7,180.6,180.55,6.19856672]
["bitfinex","SOLUSD",1754835889179,4.78219509,180.59,180.56,3.87242805]
["bitfinex","SOLUSD",1754835889386,4.78219509,180.59,180.55,6.19856672]
["bitfinex","SOLUSD",1754835889589,4.78219509,180.59,180.56,4.53443488]
["bitfinex","SOLUSD",1754835889811,4.78219509,180.59,180.56,0.66]
["bitfinex","SOLUSD",1754835890511,4.78219509,180.58,180.54,6.198905]
["bitfinex","SOLUSD",1754835890688,4.78219509,180.58,180.55,3.87417531]
["bitfinex","SOLUSD",1754835891009,4.78219509,180.58,180.55,89.6]
["bitfinex","SOLUSD",1754835891191,4.78219509,180.59,180.56,3.8739859]
["bitfinex","SOLUSD",1754835891391,4.78219509,180.59,180.55,0.66]
["bitfinex","SOLUSD",1754835891593,5.48219509,180.59,180.54,99.92110845]
["bitfinex","SOLUSD",1754835891897,4.78219509,180.58,180.55,3.87329352]
["bitfinex","SOLUSD",1754835892095,4.78219509,180.58,180.55,0.66]
["bitfinex","SOLUSD",1754835892294,4.78219509,180.58,180.54,95.13885902]
["bitfinex","SOLUSD",1754835892617,5.48219509,180.58,180.54,95.79885902]
["bitfinex","SOLUSD",1754835892811,4.78219509,180.57,180.55,3.86222756]
["bitfinex","SOLUSD",1754835893123,4.78219509,180.57,180.54,89.6]
["bitfinex","SOLUSD",1754835893415,4.78219509,180.57,180.54,0.66]
["bitfinex","SOLUSD",1754835893615,4.78219509,180.57,180.52,95.04219509]
["bitfinex","SOLUSD",1754835893790,4.78219509,180.57,180.53,3.86247724]
["bitfinex","SOLUSD",1754835893990,4.78219509,180.57,180.54,3.86247604]
["bitfinex","SOLUSD",1754835894297,4.78219509,180.57,180.54,0.66]
["bitfinex","SOLUSD",1754835894916,0.7,180.59,180.52,95.1395064]
["bitfinex","SOLUSD",1754835895223,4.78219509,180.59,180.55,0.66]
["bitfinex","SOLUSD",1754835895516,4.78219509,180.59,180.56,0.66]
["bitfinex","SOLUSD",1754835896094,4.78219509,180.58,180.56,0.66]
["bitfinex","SOLUSD",1754835896495,4.78219509,180.58,180.54,6.19878103]
["bitfinex","SOLUSD",1754835896723,4.78219509,180.58,180.55,0.66]
["bitfinex","SOLUSD",1754835897201,4.78219509,180.58,180.54,95.13878103]
["bitfinex","SOLUSD",1754835897407,4.78219509,180.56,180.54,89.6]
["bitfinex","SOLUSD",1754835897604,4.78219509,180.57,180.54,90.26]
["bitfinex","SOLUSD",1754835898120,5.48219509,180.57,180.54,89.6]
["bitfinex","SOLUSD",1754835898319,4.78219509,180.57,180.54,89.6]
["bitfinex","SOLUSD",1754835898616,4.78219509,180.58,180.55,0.66]
["bitfinex","SOLUSD",1754835899617,4.78219509,180.59,180.54,99.92098552]
["bitfinex","SOLUSD",1754835899808,4.78219509,180.59,180.56,0.68]
["bitfinex","SOLUSD",1754835900503,4.78219509,180.6,180.57,0.68]
["bitfinex","SOLUSD",1754835900712,0.03,180.61,180.58,0.68]
["bitfinex","SOLUSD",1754835900926,0.03,180.61,180.59,0.68]
["bitfinex","SOLUSD",1754835901608,4.81219509,180.61,180.59,0.68]
["bitfinex","SOLUSD",1754835902003,0.03,180.61,180.56,108.98409659]
["bitfinex","SOLUSD",1754835902205,4.81219509,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1754835902422,4.81219509,180.61,180.58,6.21771181]
["bitfinex","SOLUSD",1754835902623,0.03,180.61,180.59,0.68]
["bitfinex","SOLUSD",1754835902922,0.03,180.61,180.6,0.68]
["bitfinex","SOLUSD",1754835903109,0.03,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1754835903306,0.03,180.61,180.59,0.68]
["bitfinex","SOLUSD",1754835903513,0.03,180.61,180.6,8.64124423]
["bitfinex","SOLUSD",1754835903903,0.03,180.61,180.6,0.68]
["bitfinex","SOLUSD",1754835904320,0.03,180.61,180.6,10.07614334]
["bitfinex","SOLUSD",1754835904520,0.03,180.61,180.6,6.21709856]
["bitfinex","SOLUSD",1754835904921,0.03,180.61,180.6,0.68]
["bitfinex","SOLUSD",1754835905117,0.03,180.61,180.6,6.21709856]
["bitfinex","SOLUSD",1754835905330,0.03,180.61,180.6,14.8578152]
["bitfinex","SOLUSD",1754835905522,0.03,180.61,180.6,10.07562011]
["bitfinex","SOLUSD",1754835906201,0.03,180.61,180.6,0.68]
["bitfinex","SOLUSD",1754835906624,0.03,180.61,180.6,10.07634956]
["bitfinex","SOLUSD",1754835907313,0.03,180.61,180.6,10.07631622]
["bitfinex","SOLUSD",1754835908828,0.03,180.61,180.6,14.85851131]
["bitfinex","SOLUSD",1754835909132,0.03,180.61,180.6,10.07631622]
["bitfinex","SOLUSD",1754835912130,0.03,180.61,180.6,14.85851131]
["bitfinex","SOLUSD",1754835913214,0.03,180.61,180.6,10.07631622]
["bitfinex","SOLUSD",1754835913413,0.03,180.61,180.6,14.85851131]
["bitfinex","SOLUSD",1754835914734,0.03,180.61,180.6,104.45851131]
["bitfinex","SOLUSD",1754835915736,0.03,180.61,180.6,98.92141275]
["bitfinex","SOLUSD",1754835915923,0.03,180.61,180.6,90.28]
["bitfinex","SOLUSD",1754835916127,0.03,180.61,180.6,99.67822399]
["bitfinex","SOLUSD",1754835916813,0.03,180.61,180.6,94.14112543]
["bitfinex","SOLUSD",1754835917019,0.03,180.61,180.6,98.92332052]
["bitfinex","SOLUSD",1754835917614,0.03,180.61,180.6,104.46041908]
["bitfinex","SOLUSD",1754835918844,0.03,180.61,180.6,104.45842808]
["bitfinex","SOLUSD",1754835919834,0.03,180.61,180.6,143.87842808]
["bitfinex","SOLUSD",1754835920340,0.03,180.61,180.6,158.98464365]
["bitfinex","SOLUSD",1754835921716,0.03,180.61,180.6,158.98399251]
["bitfinex","SOLUSD",1754835921912,0.03,180.61,180.6,154.20179742]
["bitfinex","SOLUSD",1754835922141,0.03,180.61,180.6,158.98399251]
["bitfinex","SOLUSD",1754835923340,0.03,180.61,180.6,93.45848329]
["bitfinex","SOLUSD",1754835923943,0.03,180.61,180.6,93.45711006]
["bitfinex","SOLUSD",1754835924742,0.03,180.61,180.6,3.85711006]
["bitfinex","SOLUSD",1754835924743,0.7,180.61,180.6,3.85711006]
["bitfinex","SOLUSD",1754835924923,0.03,180.61,180.58,44.93763048]
["bitfinex","SOLUSD",1754835925120,0.03,180.61,180.59,3.85832378]
["bitfinex","SOLUSD",1754835925320,0.03,180.61,180.6,3.85811779]
["bitfinex","SOLUSD",1754835925719,0.03,180.61,180.6,3.85796109]
["bitfinex","SOLUSD",1754835926334,0.03,180.61,180.6,10.07505965]
["bitfinex","SOLUSD",1754835927259,0.03,180.61,180.6,3.85796109]
["bitfinex","SOLUSD",1754835928429,0.03,180.61,180.6,4.53796109]
["bitfinex","SOLUSD",1754835928865,0.03,180.61,180.6,3.85796109]
["bitfinex","SOLUSD",1754835930068,0.03,180.61,180.6,69.37347031]
["bitfinex","SOLUSD",1754835932066,0.03,180.61,180.6,95.37347031]
["bitfinex","SOLUSD",1754835932765,0.03,180.61,180.6,74.77505965]
["bitfinex","SOLUSD",1754835933060,0.03,180.61,180.6,29.85796109]
["bitfinex","SOLUSD",1754835933245,0.03,180.61,180.6,30.56796109]
["bitfinex","SOLUSD",1754835933752,0.03,180.61,180.6,35.35015618]
["bitfinex","SOLUSD",1754835933943,0.03,180.61,180.6,40.88725474]
["bitfinex","SOLUSD",1754835934461,0.03,180.61,180.6,36.10505965]
["bitfinex","SOLUSD",1754835934763,0.03,180.61,180.6,40.88725474]
["bitfinex","SOLUSD",1754835934969,0.03,180.61,180.6,3.85796109]
["bitfinex","SOLUSD",1754835935166,0.03,180.61,180.6,8.64015618]
["bitfinex","SOLUSD",1754835935469,0.03,180.61,180.6,104.48725474]
["bitfinex","SOLUSD",1754835935843,0.03,180.61,180.6,99.70505965]
["bitfinex","SOLUSD",1754835936038,0.03,180.61,180.6,104.48725474]
["bitfinex","SOLUSD",1754835936549,0.03,180.61,180.6,98.24015618]
["bitfinex","SOLUSD",1754835936755,0.03,180.61,180.6,103.77725474]
["bitfinex","SOLUSD",1754835937156,0.03,180.61,180.6,104.48725474]
["bitfinex","SOLUSD",1754835937548,0.03,180.61,180.6,98.24015618]
["bitfinex","SOLUSD",1754835937749,0.03,180.61,180.6,103.77725474]
["bitfinex","SOLUSD",1754835938948,0.03,180.61,180.6,104.48725474]
["bitfinex","SOLUSD",1754835939981,0.03,180.61,180.6,93.45796109]
["bitfinex","SOLUSD",1754835940152,0.72,180.61,180.6,93.45796109]
["bitfinex","SOLUSD",1754835940470,0.03,180.61,180.6,93.45796109]
["bitfinex","SOLUSD",1754835940980,0.03,180.61,180.6,3.85796109]
["bitfinex","SOLUSD",1754835941283,0.14,180.61,180.6,3.85796109]
["bitfinex","SOLUSD",1754835942757,0.03,180.61,180.6,3.85796109]
["bitfinex","SOLUSD",1754835943071,10.45898707,180.61,180.6,3.85796109]
["bitfinex","SOLUSD",1754835943252,4.92219509,180.61,180.55,10.32080336]
["bitfinex","SOLUSD",1754835943444,0.03,180.61,180.57,4.78219509]
["bitfinex","SOLUSD",1754835943648,0.11,180.6,180.58,3.86545633]
["bitfinex","SOLUSD",1754835943844,0.11,180.6,180.52,0.71]
["bitfinex","SOLUSD",1754835943845,4.78219509,180.59,180.52,0.71]
["bitfinex","SOLUSD",1754835944056,4.89219509,180.58,180.53,3.86572796]
["bitfinex","SOLUSD",1754835944250,4.89219509,180.57,180.54,3.86572796]
["bitfinex","SOLUSD",1754835944448,4.78219509,180.57,180.55,3.86572796]
["bitfinex","SOLUSD",1754835944765,5.53781699,180.58,180.5,40.13]
["bitfinex","SOLUSD",1754835944766,4.89219509,180.56,180.51,4.78219509]
["bitfinex","SOLUSD",1754835944964,0.11,180.56,180.52,8.6517678]
["bitfinex","SOLUSD",1754835945142,0.11,180.56,180.53,3.86957271]
["bitfinex","SOLUSD",1754835945340,0.11,180.55,180.54,3.86957271]
["bitfinex","SOLUSD",1754835945545,4.78219509,180.57,180.54,3.86957271]
["bitfinex","SOLUSD",1754835945546,5.47219509,180.57,180.54,3.86957271]
["bitfinex","SOLUSD",1754835945769,5.47219509,180.57,180.52,4.78219509]
["bitfinex","SOLUSD",1754835945770,5.47219509,180.57,180.55,3.86957271]
["bitfinex","SOLUSD",1754835946048,0.69,180.56,180.52,10.32171547]
["bitfinex","SOLUSD",1754835946249,11.01001208,180.58,180.53,3.86543221]
["bitfinex","SOLUSD",1754835946546,0.69,180.57,180.54,3.86543221]
["bitfinex","SOLUSD",1754835946748,0.69,180.57,180.55,3.86543221]
["bitfinex","SOLUSD",1754835946976,0.69,180.57,180.53,5.49219509]
["bitfinex","SOLUSD",1754835947158,0.69,180.57,180.54,3.86406239]
["bitfinex","SOLUSD",1754835947371,0.69,180.56,180.55,3.86325964]
["bitfinex","SOLUSD",1754835947581,0.69,180.56,180.55,3.86300024]
["bitfinex","SOLUSD",1754835947949,4.78219509,180.57,180.55,3.86300024]
["bitfinex","SOLUSD",1754835948174,4.78219509,180.57,180.52,5.53952038]
["bitfinex","SOLUSD",1754835948378,0.69,180.56,180.53,3.86220851]
["bitfinex","SOLUSD",1754835948576,0.69,180.56,180.54,3.86220851]
["bitfinex","SOLUSD",1754835948772,0.69,180.55,180.51,10.32193188]
["bitfinex","SOLUSD",1754835948979,4.78219509,180.56,180.52,3.86289782]
["bitfinex","SOLUSD",1754835949170,5.47219509,180.56,180.53,3.86289782]
["bitfinex","SOLUSD",1754835949354,5.53779146,180.58,180.54,3.86289782]
["bitfinex","SOLUSD",1754835949556,4.78219509,180.56,180.52,0.71]
["bitfinex","SOLUSD",1754835949758,4.78219509,180.56,180.53,3.86096105]
["bitfinex","SOLUSD",1754835950058,4.78219509,180.57,180.54,4.57096105]
["bitfinex","SOLUSD",1754835950260,5.53779146,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754835950466,4.78219509,180.57,180.54,0.71]
["bitfinex","SOLUSD",1754835950774,4.78219509,180.57,180.52,6.24933912]
["bitfinex","SOLUSD",1754835950963,5.47219509,180.57,180.53,3.86004336]
["bitfinex","SOLUSD",1754835951271,5.47219509,180.56,180.52,0.71]
["bitfinex","SOLUSD",1754835951475,4.78219509,180.56,180.53,3.85983974]
["bitfinex","SOLUSD",1754835951778,4.78219509,180.58,180.54,4.56983974]
["bitfinex","SOLUSD",1754835951980,4.78219509,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754835952354,13.87197995,180.61,180.55,0.71]
["bitfinex","SOLUSD",1754835952355,4.78219509,180.6,180.55,0.71]
["bitfinex","SOLUSD",1754835952566,5.47219509,180.6,180.55,5.49219509]
["bitfinex","SOLUSD",1754835952768,4.78219509,180.6,180.53,0.71]
["bitfinex","SOLUSD",1754835952972,5.47219509,180.59,180.54,8.63027069]
["bitfinex","SOLUSD",1754835953153,0.69,180.58,180.55,3.8480756]
["bitfinex","SOLUSD",1754835953356,5.47219509,180.58,180.53,0.71]
["bitfinex","SOLUSD",1754835953558,4.78219509,180.58,180.54,3.84797421]
["bitfinex","SOLUSD",1754835953880,4.78219509,180.58,180.54,0.71]
["bitfinex","SOLUSD",1754835954062,0.03,180.61,180.55,4.78219509]
["bitfinex","SOLUSD",1754835954259,4.78219509,180.6,180.56,3.84681631]
["bitfinex","SOLUSD",1754835954460,0.03,180.61,180.57,9.33861825]
["bitfinex","SOLUSD",1754835954668,0.03,180.61,180.57,0.71]
["bitfinex","SOLUSD",1754835954978,0.03,180.61,180.58,0.71]
["bitfinex","SOLUSD",1754835956175,0.03,180.61,180.57,10.32007067]
["bitfinex","SOLUSD",1754835956478,0.03,180.61,180.59,0.71]
["bitfinex","SOLUSD",1754835958276,0.03,180.61,180.6,0.71]
["bitfinex","SOLUSD",1754835960073,0.03,180.61,180.6,11.02929365]
["bitfinex","SOLUSD",1754835960277,0.03,180.61,180.59,4.78219509]
["bitfinex","SOLUSD",1754835960478,0.03,180.61,180.56,89.6]
["bitfinex","SOLUSD",1754835960479,0.72,180.61,180.57,5.49219509]
["bitfinex","SOLUSD",1754835960779,0.72,180.61,180.58,3.84955073]
["bitfinex","SOLUSD",1754835960958,5.50219509,180.61,180.56,94.38219509]
["bitfinex","SOLUSD",1754835961158,5.50219509,180.61,180.57,3.85174766]
["bitfinex","SOLUSD",1754835961372,5.50219509,180.61,180.56,100.63042442]
["bitfinex","SOLUSD",1754835961373,5.50219509,180.61,180.58,3.85197195]
["bitfinex","SOLUSD",1754835961581,5.50219509,180.61,180.56,100.63042442]
["bitfinex","SOLUSD",1754835961878,11.03899868,180.61,180.56,95.09219509]
["bitfinex","SOLUSD",1754835962074,11.03899868,180.61,180.57,0.71]
["bitfinex","SOLUSD",1754835962577,11.03899868,180.61,180.56,4.78219509]
["bitfinex","SOLUSD",1754835962771,11.03899868,180.61,180.51,120.38219509]
["bitfinex","SOLUSD",1754835962772,5.47219509,180.6,180.53,0.71]
["bitfinex","SOLUSD",1754835962961,44.87219509,180.59,180.54,8.63702173]
["bitfinex","SOLUSD",1754835963162,44.87219509,180.59,180.55,3.85482664]
["bitfinex","SOLUSD",1754835963163,0.69,180.58,180.55,3.85482664]
["bitfinex","SOLUSD",1754835963356,39.4,180.6,180.56,9.34702173]
["bitfinex","SOLUSD",1754835963562,39.4,180.6,180.57,0.71]
["bitfinex","SOLUSD",1754835964375,39.4,180.6,180.57,11.03012084]
["bitfinex","SOLUSD",1754835964685,39.4,180.6,180.58,0.71]
["bitfinex","SOLUSD",1754835964864,0.03,180.61,180.59,5.49219509]
["bitfinex","SOLUSD",1754835965058,0.03,180.61,180.6,4.78219509]
["bitfinex","SOLUSD",1754835965259,0.03,180.61,180.6,5.49219509]
["bitfinex","SOLUSD",1754835965782,0.03,180.61,180.6,11.02929365]
["bitfinex","SOLUSD",1754835967087,0.03,180.61,180.6,14.88056492]
["bitfinex","SOLUSD",1754835968868,0.03,180.61,180.59,5.53715429]
["bitfinex","SOLUSD",1754835969067,0.03,180.61,180.6,3.85203767]
["bitfinex","SOLUSD",1754835969270,0.03,180.61,180.6,4.56203767]
["bitfinex","SOLUSD",1754835969665,0.03,180.61,180.6,3.85203767]
["bitfinex","SOLUSD",1754835969875,0.03,180.61,180.6,3.85175192]
["bitfinex","SOLUSD",1754835971075,0.03,180.61,180.6,3.85216088]
["bitfinex","SOLUSD",1754835971277,0.03,180.61,180.59,5.53737073]
["bitfinex","SOLUSD",1754835971477,0.03,180.61,180.59,6.24737073]
["bitfinex","SOLUSD",1754835971793,0.03,180.61,180.6,3.85202055]
["bitfinex","SOLUSD",1754835972294,0.03,180.61,180.6,3.85221609]
["bitfinex","SOLUSD",1754835972664,0.72,180.61,180.6,3.85221609]
["bitfinex","SOLUSD",1754835972866,5.50219509,180.61,180.55,4.78219509]
["bitfinex","SOLUSD",1754835973102,0.69,180.6,180.56,3.85359653]
["bitfinex","SOLUSD",1754835973298,39.44,180.59,180.57,3.85359653]
["bitfinex","SOLUSD",1754835973472,39.44,180.59,180.58,3.85359653]
["bitfinex","SOLUSD",1754835974096,39.44,180.59,180.58,4.56359653]
["bitfinex","SOLUSD",1754835974596,39.44,180.59,180.58,3.85359653]
["bitfinex","SOLUSD",1754835976596,50.44960026,180.59,180.53,37.03136015]
["bitfinex","SOLUSD",1754835976767,50.44960026,180.59,180.54,3.85330854]
["bitfinex","SOLUSD",1754835976971,50.44960026,180.59,180.53,37.03136015]
["bitfinex","SOLUSD",1754835976972,50.44960026,180.59,180.55,3.85330854]
["bitfinex","SOLUSD",1754835977182,44.91219509,180.59,180.56,3.85330854]
["bitfinex","SOLUSD",1754835977380,44.91219509,180.59,180.54,0.71]
["bitfinex","SOLUSD",1754835977588,44.91219509,180.59,180.55,3.85381728]
["bitfinex","SOLUSD",1754835977802,44.91219509,180.59,180.56,3.85381728]
["bitfinex","SOLUSD",1754835977975,44.91219509,180.59,180.54,0.71]
["bitfinex","SOLUSD",1754835977976,40.13,180.59,180.54,11.0309598]
["bitfinex","SOLUSD",1754835978184,44.91219509,180.59,180.55,4.56359114]
["bitfinex","SOLUSD",1754835978374,44.91219509,180.59,180.56,3.85359114]
["bitfinex","SOLUSD",1754835978576,44.91219509,180.59,180.55,0.71]
["bitfinex","SOLUSD",1754835978780,40.13,180.59,180.56,3.85447402]
["bitfinex","SOLUSD",1754835978991,40.13,180.59,180.55,0.71]
["bitfinex","SOLUSD",1754835979197,40.13,180.59,180.56,3.85428647]
["bitfinex","SOLUSD",1754835979404,40.13,180.59,180.57,3.85428647]
["bitfinex","SOLUSD",1754835979583,40.13,180.59,180.55,0.71]
["bitfinex","SOLUSD",1754835979775,0.03,180.61,180.56,3.85489173]
["bitfinex","SOLUSD",1754835980083,39.4,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1754835980298,39.4,180.6,180.59,4.56404408]
["bitfinex","SOLUSD",1754835981200,39.4,180.6,180.59,3.85404408]
["bitfinex","SOLUSD",1754835981497,39.4,180.6,180.59,3.85390667]
["bitfinex","SOLUSD",1754835981703,40.09,180.6,180.59,3.85390667]
["bitfinex","SOLUSD",1754835981884,44.87219509,180.6,180.55,0.71]
["bitfinex","SOLUSD",1754835982198,44.87219509,180.6,180.56,3.85530723]
["bitfinex","SOLUSD",1754835982507,44.18219509,180.6,180.57,3.85530723]
["bitfinex","SOLUSD",1754835982804,44.18219509,180.6,180.57,0.71]
["bitfinex","SOLUSD",1754835982988,44.18219509,180.6,180.58,3.8550904]
["bitfinex","SOLUSD",1754835983178,44.18219509,180.6,180.56,5.53825099]
["bitfinex","SOLUSD",1754835983378,39.4,180.6,180.57,4.56513473]
["bitfinex","SOLUSD",1754835983604,39.4,180.6,180.58,4.56513473]
["bitfinex","SOLUSD",1754835983809,39.4,180.6,180.59,3.854221]
["bitfinex","SOLUSD",1754835984908,39.4,180.6,180.56,11.03044608]
["bitfinex","SOLUSD",1754835985110,39.4,180.6,180.57,9.39279425]
["bitfinex","SOLUSD",1754835985291,39.4,180.6,180.58,3.85482808]
["bitfinex","SOLUSD",1754835985598,39.4,180.6,180.59,4.56482808]
["bitfinex","SOLUSD",1754835986103,39.4,180.6,180.59,3.85359762]
["bitfinex","SOLUSD",1754835986982,39.4,180.6,180.57,5.53796617]
["bitfinex","SOLUSD",1754835987186,40.09,180.6,180.58,3.8536017]
["bitfinex","SOLUSD",1754835987483,39.4,180.6,180.57,5.53796617]
["bitfinex","SOLUSD",1754835987683,39.4,180.6,180.58,3.85422587]
["bitfinex","SOLUSD",1754835987883,39.4,180.6,180.59,3.85422587]
["bitfinex","SOLUSD",1754835988978,39.4,180.6,180.59,3.85347561]
["bitfinex","SOLUSD",1754835989188,39.4,180.6,180.59,4.56347561]
["bitfinex","SOLUSD",1754835989390,39.4,180.6,180.59,3.85347561]
["bitfinex","SOLUSD",1754835990996,39.4,180.6,180.59,3.85365359]
["bitfinex","SOLUSD",1754835991383,39.4,180.6,180.59,4.55365359]
["bitfinex","SOLUSD",1754835991707,39.4,180.6,180.59,3.85365359]
["bitfinex","SOLUSD",1754835993812,39.4,180.6,180.59,10.09105876]
["bitfinex","SOLUSD",1754835994106,39.43,180.61,180.59,10.09105876]
["bitfinex","SOLUSD",1754835994307,39.43,180.61,180.6,3.85365359]
["bitfinex","SOLUSD",1754835995318,39.43,180.61,180.6,10.09075215]
["bitfinex","SOLUSD",1754835995519,0.03,180.61,180.6,29.97916281]
["bitfinex","SOLUSD",1754835996212,0.03,180.61,180.6,25.19696772]
["bitfinex","SOLUSD",1754835996400,0.03,180.61,180.6,29.97916281]
["bitfinex","SOLUSD",1754835996986,0.03,180.61,180.6,25.19696772]
["bitfinex","SOLUSD",1754835997210,0.03,180.61,180.6,29.97916281]
["bitfinex","SOLUSD",1754836001189,0.03,180.61,180.6,25.19696772]
["bitfinex","SOLUSD",1754836001389,0.03,180.61,180.6,29.97916281]
["bitfinex","SOLUSD",1754836001610,0.03,180.61,180.6,14.17294724]
["bitfinex","SOLUSD",1754836003308,0.03,180.61,180.6,14.87294724]
["bitfinex","SOLUSD",1754836004096,0.03,180.61,180.6,14.17294724]
["bitfinex","SOLUSD",1754836005899,0.03,180.61,180.6,14.87294724]
["bitfinex","SOLUSD",1754836010325,0.03,180.61,180.6,29.97916281]
["bitfinex","SOLUSD",1754836010523,0.03,180.63,180.62,41.10621557]
["bitfinex","SOLUSD",1754836010707,0.03,180.63,180.62,139.34206425]
["bitfinex","SOLUSD",1754836010906,0.03,180.63,180.62,140.04206425]
["bitfinex","SOLUSD",1754836011530,0.03,180.63,180.62,145.57854968]
["bitfinex","SOLUSD",1754836014525,0.03,180.65,180.63,15.10621557]
["bitfinex","SOLUSD",1754836014735,0.03,180.65,180.64,23.74206425]
["bitfinex","SOLUSD",1754836014943,0.03,180.65,180.64,24.44206425]
["bitfinex","SOLUSD",1754836015106,1e-08,180.65,180.64,24.44206425]
["bitfinex","SOLUSD",1754836015432,1e-08,180.65,180.64,109.25986916]
["bitfinex","SOLUSD",1754836015616,1e-08,180.65,180.64,114.04206425]
["bitfinex","SOLUSD",1754836015820,1e-08,180.65,180.64,109.25986916]
["bitfinex","SOLUSD",1754836016000,1e-08,180.65,180.64,114.04206425]
["bitfinex","SOLUSD",1754836016204,1e-08,180.65,180.64,113.34206425]
["bitfinex","SOLUSD",1754836016420,1e-08,180.65,180.64,119.56546837]
["bitfinex","SOLUSD",1754836018129,1e-08,180.65,180.64,114.08327328]
["bitfinex","SOLUSD",1754836018313,1e-08,180.65,180.64,118.86546837]
["bitfinex","SOLUSD",1754836018838,1e-08,180.65,180.64,119.56546837]
["bitfinex","SOLUSD",1754836020628,1e-08,180.65,180.64,113.32959592]
["bitfinex","SOLUSD",1754836020826,1e-08,180.65,180.64,98.22338035]
["bitfinex","SOLUSD",1754836021221,1e-08,180.65,180.64,8.62338035]
["bitfinex","SOLUSD",1754836021414,1e-08,180.65,180.64,3.84118526]
["bitfinex","SOLUSD",1754836021635,1e-08,180.65,180.64,8.62338035]
["bitfinex","SOLUSD",1754836022040,1e-08,180.65,180.64,8.62330475]
["bitfinex","SOLUSD",1754836023829,1e-08,180.65,180.64,14.8791772]
["bitfinex","SOLUSD",1754836024030,1e-08,180.65,180.64,29.98539277]
["bitfinex","SOLUSD",1754836024233,1e-08,180.65,180.64,69.34539277]
["bitfinex","SOLUSD",1754836024432,1e-08,180.65,180.64,64.56319768]
["bitfinex","SOLUSD",1754836024636,1e-08,180.65,180.64,69.34539277]
["bitfinex","SOLUSD",1754836026126,1e-08,180.65,180.64,47.98330475]
["bitfinex","SOLUSD",1754836026331,1e-08,180.65,180.64,3.84110966]
["bitfinex","SOLUSD",1754836026718,0.69000001,180.65,180.64,3.84110966]
["bitfinex","SOLUSD",1754836026918,0.69000001,180.65,180.64,3.84075241]
["bitfinex","SOLUSD",1754836027139,1e-08,180.65,180.64,3.84075241]
["bitfinex","SOLUSD",1754836027939,11.00776111,180.65,180.6,4.78219509]
["bitfinex","SOLUSD",1754836028147,10.31776111,180.65,180.61,3.84256765]
["bitfinex","SOLUSD",1754836028322,0.69,180.64,180.61,4.78219509]
["bitfinex","SOLUSD",1754836028524,0.69,180.64,180.62,3.84301337]
["bitfinex","SOLUSD",1754836028755,0.69,180.64,180.59,15.82621557]
["bitfinex","SOLUSD",1754836028957,0.69,180.64,180.61,4.78219509]
["bitfinex","SOLUSD",1754836029122,0.69,180.63,180.61,4.78219509]
["bitfinex","SOLUSD",1754836029321,0.69000001,180.65,180.61,4.78219509]
["bitfinex","SOLUSD",1754836029619,0.69000001,180.65,180.62,8.62595374]
["bitfinex","SOLUSD",1754836029815,1e-08,180.65,180.63,3.84314574]
["bitfinex","SOLUSD",1754836030042,0.69,180.64,180.62,4.78219509]
["bitfinex","SOLUSD",1754836030258,1e-08,180.65,180.63,3.8429875]
["bitfinex","SOLUSD",1754836030445,1e-08,180.65,180.62,4.78219509]
["bitfinex","SOLUSD",1754836030737,1e-08,180.65,180.63,3.84348349]
["bitfinex","SOLUSD",1754836030944,0.69000001,180.65,180.6,6.25709568]
["bitfinex","SOLUSD",1754836031252,0.69000001,180.65,180.62,4.78219509]
["bitfinex","SOLUSD",1754836031447,1e-08,180.65,180.62,4.78219509]
["bitfinex","SOLUSD",1754836031651,1e-08,180.65,180.63,3.8439402]
["bitfinex","SOLUSD",1754836031952,1e-08,180.65,180.61,0.72]
["bitfinex","SOLUSD",1754836032121,1e-08,180.65,180.62,8.62684556]
["bitfinex","SOLUSD",1754836032322,1e-08,180.65,180.63,3.84445853]
["bitfinex","SOLUSD",1754836032624,0.69,180.64,180.6,6.25709568]
["bitfinex","SOLUSD",1754836032823,0.69,180.64,180.61,8.62750885]
["bitfinex","SOLUSD",1754836033130,1e-08,180.65,180.62,3.84531376]
["bitfinex","SOLUSD",1754836033328,0.69000001,180.65,180.63,3.84562574]
["bitfinex","SOLUSD",1754836033539,1e-08,180.65,180.61,100.63889373]
["bitfinex","SOLUSD",1754836033731,1e-08,180.65,180.62,9.34804597]
["bitfinex","SOLUSD",1754836033924,1e-08,180.65,180.63,3.84585088]
["bitfinex","SOLUSD",1754836034124,1e-08,180.65,180.63,5.44189509]
["bitfinex","SOLUSD",1754836034530,1e-08,180.65,180.63,0.72]
["bitfinex","SOLUSD",1754836034742,1e-08,180.65,180.62,4.78219509]
["bitfinex","SOLUSD",1754836034944,0.69000001,180.65,180.63,3.84665906]
["bitfinex","SOLUSD",1754836035151,1e-08,180.65,180.61,99.91890938]
["bitfinex","SOLUSD",1754836035323,1e-08,180.65,180.62,8.62965097]
["bitfinex","SOLUSD",1754836035519,0.69000001,180.65,180.63,3.84745588]
["bitfinex","SOLUSD",1754836035719,0.69,180.64,180.59,19.88841066]
["bitfinex","SOLUSD",1754836035950,4.78219509,180.63,180.6,3.84799885]
["bitfinex","SOLUSD",1754836036123,0.69,180.64,180.61,3.84799885]
["bitfinex","SOLUSD",1754836036124,4.78219509,180.64,180.61,3.84799885]
["bitfinex","SOLUSD",1754836036333,0.69,180.64,180.59,4.78219509]
["bitfinex","SOLUSD",1754836036524,0.69,180.64,180.6,4.56931041]
["bitfinex","SOLUSD",1754836036746,0.69,180.64,180.61,3.84931041]
["bitfinex","SOLUSD",1754836037052,0.69,180.63,180.59,4.78219509]
["bitfinex","SOLUSD",1754836037258,0.69,180.63,180.6,3.8502546]
["bitfinex","SOLUSD",1754836037544,0.69,180.63,180.61,3.8502546]
["bitfinex","SOLUSD",1754836037728,0.69,180.63,180.59,5.50219509]
["bitfinex","SOLUSD",1754836037927,10.31827125,180.64,180.6,3.85077625]
["bitfinex","SOLUSD",1754836038129,0.69,180.63,180.61,3.85077625]
["bitfinex","SOLUSD",1754836038436,0.69,180.63,180.59,0.72]
["bitfinex","SOLUSD",1754836038638,10.31827125,180.64,180.6,3.8521714]
["bitfinex","SOLUSD",1754836038949,0.69,180.63,180.61,3.8521714]
["bitfinex","SOLUSD",1754836039144,0.69,180.63,180.59,4.78219509]
["bitfinex","SOLUSD",1754836039456,39.36000001,180.65,180.6,9.3547676]
["bitfinex","SOLUSD",1754836039660,39.36000001,180.65,180.61,4.57257251]
["bitfinex","SOLUSD",1754836039861,39.36000001,180.65,180.62,4.57257251]
["bitfinex","SOLUSD",1754836040044,39.36000001,180.65,180.62,0.72]
["bitfinex","SOLUSD",1754836040558,39.36000001,180.65,180.61,4.78219509]
["bitfinex","SOLUSD",1754836040855,39.36000001,180.65,180.62,3.85198224]
["bitfinex","SOLUSD",1754836041060,39.36000001,180.65,180.61,5.50219509]
["bitfinex","SOLUSD",1754836041255,39.36000001,180.65,180.62,9.35435019]
["bitfinex","SOLUSD",1754836041441,39.36000001,180.65,180.63,8.63435019]
["bitfinex","SOLUSD",1754836041757,39.36000001,180.65,180.61,5.53671525]
["bitfinex","SOLUSD",1754836041758,39.36000001,180.65,180.64,9.3544086]
["bitfinex","SOLUSD",1754836041934,39.36000001,180.65,180.64,4.57221351]
["bitfinex","SOLUSD",1754836042130,39.36000001,180.65,180.64,9.3544086]
["bitfinex","SOLUSD",1754836042765,39.36000001,180.65,180.64,4.57221351]
["bitfinex","SOLUSD",1754836043061,39.36000001,180.65,180.64,3.85221351]
["bitfinex","SOLUSD",1754836044860,40.05000001,180.65,180.64,3.85221351]
["bitfinex","SOLUSD",1754836045069,39.36000001,180.65,180.61,11.03894596]
["bitfinex","SOLUSD",1754836045370,39.36000001,180.65,180.62,4.61475283]
["bitfinex","SOLUSD",1754836045569,39.36000001,180.65,180.63,3.89475283]
["bitfinex","SOLUSD",1754836045863,39.36000001,180.65,180.64,3.89475283]
["bitfinex","SOLUSD",1754836046785,50.36776111,180.65,180.64,3.89475283]
["bitfinex","SOLUSD",1754836046947,50.36776111,180.65,180.59,0.06]
["bitfinex","SOLUSD",1754836047266,50.36776111,180.65,180.6,3.89621571]
["bitfinex","SOLUSD",1754836047466,39.36000001,180.65,180.64,4.78219509]
["bitfinex","SOLUSD",1754836047674,39.36000001,180.65,180.64,3.89466622]
["bitfinex","SOLUSD",1754836047973,39.36000001,180.65,180.64,4.61466622]
["bitfinex","SOLUSD",1754836048186,39.36000001,180.65,180.64,3.89466622]
["bitfinex","SOLUSD",1754836048483,39.36000001,180.65,180.64,9.39686131]
["bitfinex","SOLUSD",1754836049974,39.36000001,180.65,180.64,9.39489072]
["bitfinex","SOLUSD",1754836051151,39.36000001,180.65,180.64,10.14856808]
["bitfinex","SOLUSD",1754836051356,39.36000001,180.65,180.64,14.93076317]
["bitfinex","SOLUSD",1754836051858,39.36000001,180.65,180.64,3.89269563]
["bitfinex","SOLUSD",1754836055146,40.05000001,180.65,180.6,94.38219509]
["bitfinex","SOLUSD",1754836055365,40.05000001,180.65,180.61,3.89457064]
["bitfinex","SOLUSD",1754836055574,40.05000001,180.65,180.62,3.89457064]
["bitfinex","SOLUSD",1754836055770,45.58556602,180.65,180.63,3.89457064]
["bitfinex","SOLUSD",1754836055967,45.58556602,180.65,180.61,0.7]
["bitfinex","SOLUSD",1754836056270,45.58556602,180.65,180.62,3.89558046]
["bitfinex","SOLUSD",1754836056575,45.58556602,180.65,180.63,3.89558046]
["bitfinex","SOLUSD",1754836056757,45.58556602,180.65,180.61,5.48219509]
["bitfinex","SOLUSD",1754836057065,45.58556602,180.65,180.62,3.89587293]
["bitfinex","SOLUSD",1754836057372,45.58556602,180.65,180.61,5.48219509]
["bitfinex","SOLUSD",1754836057545,45.58556602,180.65,180.62,3.89590113]
["bitfinex","SOLUSD",1754836057745,45.58556602,180.65,180.61,0.7]
["bitfinex","SOLUSD",1754836057979,45.58556602,180.65,180.62,3.89600859]
["bitfinex","SOLUSD",1754836058181,45.58556602,180.65,180.63,3.89519041]
["bitfinex","SOLUSD",1754836058349,45.58556602,180.65,180.61,0.7]
["bitfinex","SOLUSD",1754836058556,45.58556602,180.65,180.62,3.89568038]
["bitfinex","SOLUSD",1754836058884,39.36000001,180.65,180.63,4.59568038]
["bitfinex","SOLUSD",1754836059045,39.36000001,180.65,180.64,5.48219509]
["bitfinex","SOLUSD",1754836059245,39.36000001,180.65,180.64,9.37712314]
["bitfinex","SOLUSD",1754836059451,39.36000001,180.65,180.64,4.59492805]
["bitfinex","SOLUSD",1754836060677,39.36000001,180.65,180.64,9.37712314]
["bitfinex","SOLUSD",1754836061887,39.36000001,180.65,180.64,9.4308005]
["bitfinex","SOLUSD",1754836062181,39.36000001,180.65,180.64,14.91299559]
["bitfinex","SOLUSD",1754836062379,1e-08,180.65,180.64,14.91299559]
["bitfinex","SOLUSD",1754836063284,1e-08,180.65,180.64,10.1308005]
["bitfinex","SOLUSD",1754836063473,1e-08,180.65,180.64,14.91299559]
["bitfinex","SOLUSD",1754836066258,1e-08,180.65,180.64,8.67712314]
["bitfinex","SOLUSD",1754836066884,1e-08,180.65,180.64,14.91299559]
["bitfinex","SOLUSD",1754836068580,1e-08,180.65,180.64,119.61921116]
["bitfinex","SOLUSD",1754836068777,1e-08,180.65,180.64,114.83701607]
["bitfinex","SOLUSD",1754836069079,1e-08,180.65,180.64,119.61921116]
["bitfinex","SOLUSD",1754836069964,1e-08,180.65,180.64,115.72428311]
["bitfinex","SOLUSD",1754836070165,1e-08,180.65,180.64,119.61134624]
["bitfinex","SOLUSD",1754836071376,1e-08,180.65,180.64,114.82915115]
["bitfinex","SOLUSD",1754836071578,1e-08,180.65,180.64,119.61134624]
["bitfinex","SOLUSD",1754836074805,1e-08,180.65,180.64,145.61134624]
["bitfinex","SOLUSD",1754836075008,1e-08,180.65,180.64,56.01134624]
["bitfinex","SOLUSD",1754836075898,1e-08,180.65,180.64,56.00657807]
["bitfinex","SOLUSD",1754836076259,1e-08,180.65,180.64,56.00657666]
["bitfinex","SOLUSD",1754836078876,1e-08,180.65,180.64,30.00657666]
["bitfinex","SOLUSD",1754836079290,10.31255677,180.82,180.72,26.0]
["bitfinex","SOLUSD",1754836079468,0.11,180.77,180.73,43.31505059]
["bitfinex","SOLUSD",1754836079671,0.11,180.77,180.74,3.87505059]
["bitfinex","SOLUSD",1754836079899,0.11,180.77,180.73,39.44]
["bitfinex","SOLUSD",1754836080107,0.11,180.76,180.74,3.87476714]
["bitfinex","SOLUSD",1754836080281,0.11,180.76,180.72,65.44]
["bitfinex","SOLUSD",1754836080605,2.215146,180.81,180.72,65.44]
["bitfinex","SOLUSD",1754836080606,2.875146,180.81,180.75,4.78219509]
["bitfinex","SOLUSD",1754836080904,0.66,180.8,180.77,4.78219509]
["bitfinex","SOLUSD",1754836081088,0.66,180.79,180.74,40.13]
["bitfinex","SOLUSD",1754836081286,0.66,180.79,180.77,4.78219509]
["bitfinex","SOLUSD",1754836081494,0.66,180.79,180.74,40.13]
["bitfinex","SOLUSD",1754836081678,0.66,180.79,180.78,4.78219509]
["bitfinex","SOLUSD",1754836082085,0.66,180.79,180.76,5.53203433]
["bitfinex","SOLUSD",1754836082295,0.66,180.79,180.78,4.78219509]
["bitfinex","SOLUSD",1754836082605,0.66,180.81,180.78,4.78219509]
["bitfinex","SOLUSD",1754836082789,0.66,180.8,180.76,6.24203433]
["bitfinex","SOLUSD",1754836083095,6.190362,180.82,180.79,4.78219509]
["bitfinex","SOLUSD",1754836083495,5.530362,180.82,180.79,4.78219509]
["bitfinex","SOLUSD",1754836083700,0.66,180.81,180.79,4.78219509]
["bitfinex","SOLUSD",1754836084083,0.66,180.8,180.75,0.71]
["bitfinex","SOLUSD",1754836084286,5.530362,180.82,180.76,0.71]
["bitfinex","SOLUSD",1754836084287,6.190362,180.82,180.76,0.71]
["bitfinex","SOLUSD",1754836084588,0.66,180.82,180.79,4.78219509]
["bitfinex","SOLUSD",1754836084786,0.66,180.81,180.78,4.78219509]
["bitfinex","SOLUSD",1754836085375,6.19005585,180.83,180.8,4.78219509]
["bitfinex","SOLUSD",1754836085591,0.66,180.83,180.8,4.78219509]
["bitfinex","SOLUSD",1754836085788,5.55981486,180.84,180.78,0.71]
["bitfinex","SOLUSD",1754836085987,0.03,180.84,180.8,4.78219509]
["bitfinex","SOLUSD",1754836086173,0.03,180.84,180.81,0.71]
["bitfinex","SOLUSD",1754836086379,0.03,180.84,180.83,4.78219509]
["bitfinex","SOLUSD",1754836086903,0.03,180.84,180.83,20.59841066]
["bitfinex","SOLUSD",1754836087205,0.03,180.84,180.83,60.03841066]
["bitfinex","SOLUSD",1754836087875,0.03,180.84,180.83,65.54846651]
["bitfinex","SOLUSD",1754836088079,0.03,180.84,180.83,70.3306616]
["bitfinex","SOLUSD",1754836088406,0.03,180.88,180.87,41.10621557]
["bitfinex","SOLUSD",1754836088606,0.03,180.88,180.87,80.58621557]
["bitfinex","SOLUSD",1754836088795,0.03,180.88,180.87,86.07841066]
["bitfinex","SOLUSD",1754836089103,0.03,180.88,180.87,46.59841066]
["bitfinex","SOLUSD",1754836089279,0.03,180.88,180.87,26.0]
["bitfinex","SOLUSD",1754836089475,0.03,180.88,180.87,4.78219509]
["bitfinex","SOLUSD",1754836089675,0.03,180.88,180.84,15.10621557]
["bitfinex","SOLUSD",1754836089676,0.69,180.88,180.84,15.10621557]
["bitfinex","SOLUSD",1754836089876,5.44219509,180.87,180.8,0.71]
["bitfinex","SOLUSD",1754836090082,0.66,180.86,180.82,4.78219509]
["bitfinex","SOLUSD",1754836090302,0.03,180.88,180.85,4.78219509]
["bitfinex","SOLUSD",1754836090505,0.03,180.88,180.87,4.78219509]
["bitfinex","SOLUSD",1754836090886,0.03,180.88,180.85,0.71]
["bitfinex","SOLUSD",1754836091584,6.21853171,180.88,180.85,4.78219509]
["bitfinex","SOLUSD",1754836091781,5.52944429,180.85,180.8,19.88841066]
["bitfinex","SOLUSD",1754836091981,0.66,180.84,180.8,19.88841066]
["bitfinex","SOLUSD",1754836092283,0.66,180.84,180.8,4.78219509]
["bitfinex","SOLUSD",1754836092484,0.66,180.83,180.78,20.59841066]
["bitfinex","SOLUSD",1754836092785,4.78219509,180.81,180.76,4.78219509]
["bitfinex","SOLUSD",1754836092986,5.44219509,180.81,180.76,0.71]
["bitfinex","SOLUSD",1754836093202,0.66,180.81,180.76,5.49219509]
["bitfinex","SOLUSD",1754836093905,0.66,180.81,180.77,4.78219509]
["bitfinex","SOLUSD",1754836093906,6.1906884,180.81,180.77,4.78219509]
["bitfinex","SOLUSD",1754836094503,5.5306884,180.81,180.77,5.49219509]
["bitfinex","SOLUSD",1754836094721,6.1906884,180.81,180.77,4.78219509]
["bitfinex","SOLUSD",1754836095325,4.78219509,180.8,180.75,0.71]
["bitfinex","SOLUSD",1754836095479,4.78219509,180.79,180.75,0.71]
["bitfinex","SOLUSD",1754836095681,5.44219509,180.79,180.72,15.10621557]
["bitfinex","SOLUSD",1754836095997,5.53158535,180.78,180.73,0.71]
["bitfinex","SOLUSD",1754836096207,5.53158535,180.78,180.74,4.78219509]
["bitfinex","SOLUSD",1754836096589,5.53158535,180.78,180.75,0.71]
["bitfinex","SOLUSD",1754836096922,0.66,180.77,180.73,15.10621557]
["bitfinex","SOLUSD",1754836097283,0.66,180.79,180.73,15.81621557]
["bitfinex","SOLUSD",1754836097481,39.72,180.81,180.75,4.78219509]
["bitfinex","SOLUSD",1754836097714,0.66,180.82,180.76,0.71]
["bitfinex","SOLUSD",1754836097899,5.44219509,180.82,180.77,4.78219509]
["bitfinex","SOLUSD",1754836098087,4.78219509,180.83,180.77,5.53186315]
["bitfinex","SOLUSD",1754836098284,4.78219509,180.83,180.78,5.49219509]
["bitfinex","SOLUSD",1754836098598,4.78219509,180.82,180.78,0.71]
["bitfinex","SOLUSD",1754836099000,5.44219509,180.82,180.78,0.71]
["bitfinex","SOLUSD",1754836099490,11.72015365,180.85,180.8,4.78219509]
["bitfinex","SOLUSD",1754836099685,4.78219509,180.84,180.79,5.49219509]
["bitfinex","SOLUSD",1754836100002,5.44219509,180.84,180.79,0.71]
["bitfinex","SOLUSD",1754836100207,5.44219509,180.84,180.79,5.49219509]
["bitfinex","SOLUSD",1754836100406,0.66,180.84,180.79,5.49219509]
["bitfinex","SOLUSD",1754836100617,4.78219509,180.85,180.8,5.49219509]
["bitfinex","SOLUSD",1754836100837,46.0491823,180.86,180.8,5.49219509]
["bitfinex","SOLUSD",1754836100987,39.86,180.86,180.82,4.78219509]
["bitfinex","SOLUSD",1754836101309,44.64219509,180.86,180.81,4.78219509]
["bitfinex","SOLUSD",1754836101497,44.64219509,180.86,180.82,0.71]
["bitfinex","SOLUSD",1754836101695,6.21878603,180.88,180.83,0.71]
["bitfinex","SOLUSD",1754836101696,0.03,180.88,180.83,0.71]
["bitfinex","SOLUSD",1754836102009,0.03,180.88,180.85,4.78219509]
["bitfinex","SOLUSD",1754836102222,0.03,180.88,180.86,4.78219509]
["bitfinex","SOLUSD",1754836102415,0.03,180.88,180.86,5.49219509]
["bitfinex","SOLUSD",1754836103305,0.03,180.88,180.87,5.49219509]
["bitfinex","SOLUSD",1754836104026,0.03,180.88,180.87,11.02102795]
["bitfinex","SOLUSD",1754836105325,0.03,180.88,180.87,26.12724352]
["bitfinex","SOLUSD",1754836107027,0.03,180.88,180.87,30.03204647]
["bitfinex","SOLUSD",1754836107524,0.03,180.9,180.88,15.10621557]
["bitfinex","SOLUSD",1754836107704,0.03,180.9,180.89,19.88841066]
["bitfinex","SOLUSD",1754836107899,0.03,180.9,180.89,21.34443714]
["bitfinex","SOLUSD",1754836108221,0.03,180.94,180.93,15.10621557]
["bitfinex","SOLUSD",1754836108401,0.03,180.94,180.93,19.88841066]
["bitfinex","SOLUSD",1754836108599,0.03,180.94,180.93,20.59841066]
["bitfinex","SOLUSD",1754836108814,0.66,181.05,180.93,20.59841066]
["bitfinex","SOLUSD",1754836109010,4.78219509,181.04,180.99,4.78219509]
["bitfinex","SOLUSD",1754836109221,0.66,181.03,180.99,4.78219509]
["bitfinex","SOLUSD",1754836109604,0.66,181.03,180.99,15.10621557]
["bitfinex","SOLUSD",1754836109935,0.69,181.03,180.99,15.10621557]
["bitfinex","SOLUSD",1754836110309,39.8,181.06,180.91,0.69]
["bitfinex","SOLUSD",1754836110310,4.78219509,181.0,180.91,0.69]
["bitfinex","SOLUSD",1754836110610,5.52333609,181.05,180.89,0.69]
["bitfinex","SOLUSD",1754836110611,40.47,180.99,180.89,0.69]
["bitfinex","SOLUSD",1754836110817,0.69,180.98,180.91,19.88841066]
["bitfinex","SOLUSD",1754836111020,4.78219509,180.97,180.92,4.78219509]
["bitfinex","SOLUSD",1754836111324,4.78219509,180.97,180.92,5.47219509]
["bitfinex","SOLUSD",1754836111725,39.78,180.99,180.93,0.69]
["bitfinex","SOLUSD",1754836111918,4.78219509,180.98,180.93,10.99915595]
["bitfinex","SOLUSD",1754836112124,5.52488893,181.0,180.94,15.10621557]
["bitfinex","SOLUSD",1754836112305,5.47219509,181.0,180.95,4.78219509]
["bitfinex","SOLUSD",1754836112512,0.69,181.0,180.95,5.47219509]
["bitfinex","SOLUSD",1754836113134,5.50219509,181.0,180.95,5.47219509]
["bitfinex","SOLUSD",1754836113431,0.72,181.0,180.95,5.47219509]
["bitfinex","SOLUSD",1754836114406,0.03,181.0,180.96,0.69]
["bitfinex","SOLUSD",1754836114612,0.03,181.0,180.95,10.30854815]
["bitfinex","SOLUSD",1754836114817,11.02706624,181.0,180.95,4.78219509]
["bitfinex","SOLUSD",1754836115143,0.69,180.99,180.95,4.78219509]
["bitfinex","SOLUSD",1754836115360,10.33706624,181.0,180.95,4.78219509]
["bitfinex","SOLUSD",1754836115361,0.03,181.0,180.98,4.78219509]
["bitfinex","SOLUSD",1754836115642,0.03,181.0,180.99,4.78219509]
["bitfinex","SOLUSD",1754836116539,0.03,181.0,180.96,6.21586108]
["bitfinex","SOLUSD",1754836116718,0.03,181.0,180.98,4.78219509]
["bitfinex","SOLUSD",1754836117120,0.03,181.0,180.97,4.78219509]
["bitfinex","SOLUSD",1754836117417,4.81219509,181.0,180.96,0.69]
["bitfinex","SOLUSD",1754836117636,0.69,180.99,180.95,15.10621557]
["bitfinex","SOLUSD",1754836117949,0.69,180.99,180.92,15.10621557]
["bitfinex","SOLUSD",1754836117950,4.78219509,180.96,180.92,15.10621557]
["bitfinex","SOLUSD",1754836118624,5.47219509,180.96,180.92,15.10621557]
["bitfinex","SOLUSD",1754836118825,4.78219509,180.96,180.92,15.10621557]
["bitfinex","SOLUSD",1754836119021,10.30803673,180.97,180.92,20.57841066]
["bitfinex","SOLUSD",1754836119445,50.75774759,180.98,180.93,5.47219509]
["bitfinex","SOLUSD",1754836120042,0.69,180.97,180.93,4.78219509]
["bitfinex","SOLUSD",1754836120241,5.47219509,180.97,180.92,19.88841066]
["bitfinex","SOLUSD",1754836120633,5.47219509,180.96,180.91,5.47219509]
["bitfinex","SOLUSD",1754836120946,6.21628122,180.96,180.91,5.47219509]
["bitfinex","SOLUSD",1754836121439,10.99847631,180.96,180.91,5.47219509]
["bitfinex","SOLUSD",1754836121649,6.21628122,180.96,180.91,5.47219509]
["bitfinex","SOLUSD",1754836121853,5.47219509,180.95,180.88,15.79621557]
["bitfinex","SOLUSD",1754836122034,10.30847631,180.96,180.91,5.47219509]
["bitfinex","SOLUSD",1754836122343,5.52628122,180.96,180.91,0.69]
["bitfinex","SOLUSD",1754836122534,10.99847631,180.96,180.91,5.47219509]
["bitfinex","SOLUSD",1754836122722,0.69,180.95,180.91,4.78219509]
["bitfinex","SOLUSD",1754836122918,39.76,180.98,180.9,15.10621557]
["bitfinex","SOLUSD",1754836123146,6.21577775,180.97,180.91,4.78219509]
["bitfinex","SOLUSD",1754836123443,4.78219509,180.95,180.9,15.79621557]
["bitfinex","SOLUSD",1754836123640,5.47219509,180.95,180.9,20.57841066]
["bitfinex","SOLUSD",1754836123847,4.78219509,180.91,180.87,15.16621557]
["bitfinex","SOLUSD",1754836124017,5.47219509,180.91,180.87,0.06]
["bitfinex","SOLUSD",1754836124443,0.69,180.91,180.87,0.06]
["bitfinex","SOLUSD",1754836124748,5.47219509,180.91,180.87,0.06]
["bitfinex","SOLUSD",1754836125053,4.78219509,180.91,180.87,0.06]
["bitfinex","SOLUSD",1754836125237,45.28739703,180.92,180.87,5.53219509]
["bitfinex","SOLUSD",1754836125238,50.06959212,180.92,180.87,5.53219509]
["bitfinex","SOLUSD",1754836125546,50.23959212,180.92,180.87,5.53219509]
["bitfinex","SOLUSD",1754836125922,4.78219509,180.91,180.87,0.75]
["bitfinex","SOLUSD",1754836126120,4.78219509,180.91,180.87,0.06]
["bitfinex","SOLUSD",1754836126415,5.52608311,180.96,180.88,20.57841066]
["bitfinex","SOLUSD",1754836126618,5.52608311,180.96,180.91,4.78219509]
["bitfinex","SOLUSD",1754836126950,39.91,180.95,180.91,4.78219509]
["bitfinex","SOLUSD",1754836127130,50.21879759,180.95,180.9,15.10621557]
["bitfinex","SOLUSD",1754836127322,50.21879759,180.95,180.9,19.88841066]
["bitfinex","SOLUSD",1754836127524,50.04879759,180.95,180.9,19.88841066]
["bitfinex","SOLUSD",1754836127734,0.17,180.94,180.9,19.88841066]
["bitfinex","SOLUSD",1754836127945,44.69219509,180.94,180.9,15.10621557]
["bitfinex","SOLUSD",1754836128151,39.91,180.94,180.9,15.10621557]
["bitfinex","SOLUSD",1754836128517,44.69219509,180.94,180.9,15.10621557]
["bitfinex","SOLUSD",1754836128721,4.95219509,180.93,180.9,15.10621557]
["bitfinex","SOLUSD",1754836128935,0.17,180.93,180.9,15.10621557]
["bitfinex","SOLUSD",1754836129144,10.4792409,180.93,180.9,15.10621557]
["bitfinex","SOLUSD",1754836129846,4.78219509,180.91,180.87,0.06]
["bitfinex","SOLUSD",1754836130042,4.78219509,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836130548,44.52219509,180.89,180.87,0.06]
["bitfinex","SOLUSD",1754836130852,39.74,180.89,180.87,0.06]
["bitfinex","SOLUSD",1754836131641,39.74,180.89,180.87,0.75]
["bitfinex","SOLUSD",1754836132157,39.74,180.89,180.87,0.06]
["bitfinex","SOLUSD",1754836132456,39.74,180.89,180.87,0.75]
["bitfinex","SOLUSD",1754836132744,39.74,180.89,180.88,0.69]
["bitfinex","SOLUSD",1754836132926,50.03020288,180.9,180.87,0.75]
["bitfinex","SOLUSD",1754836133122,50.03020288,180.9,180.87,0.06]
["bitfinex","SOLUSD",1754836133324,44.50219509,180.9,180.87,0.06]
["bitfinex","SOLUSD",1754836134245,44.50219509,180.9,180.87,0.75]
["bitfinex","SOLUSD",1754836134631,44.50219509,180.9,180.87,0.06]
["bitfinex","SOLUSD",1754836135144,39.72,180.9,180.87,0.75]
["bitfinex","SOLUSD",1754836136730,44.50219509,180.9,180.87,0.06]
["bitfinex","SOLUSD",1754836137241,39.72,180.9,180.87,0.06]
["bitfinex","SOLUSD",1754836137636,39.72,180.9,180.88,0.69]
["bitfinex","SOLUSD",1754836138956,39.72,180.9,180.87,0.06]
["bitfinex","SOLUSD",1754836139570,39.72,180.9,180.87,0.76]
["bitfinex","SOLUSD",1754836140247,44.50219509,180.9,180.87,0.06]
["bitfinex","SOLUSD",1754836140434,4.78219509,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836140629,10.31072229,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836140843,11.03072229,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836141968,4.78219509,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836142157,11.03072229,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836145163,6.2485272,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836145369,4.78219509,180.89,180.87,0.06]
["bitfinex","SOLUSD",1754836145548,39.68,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836145738,44.46219509,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836146664,45.18219509,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836146852,50.71072229,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836149455,49.99072229,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836150064,39.68,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836150265,39.68,180.88,180.87,0.76]
["bitfinex","SOLUSD",1754836151675,39.68,180.88,180.87,20.64841066]
["bitfinex","SOLUSD",1754836151977,39.68,180.88,180.87,0.06]
["bitfinex","SOLUSD",1754836153367,39.68,180.88,180.87,11.07102795]
["bitfinex","SOLUSD",1754836154073,39.68,180.88,180.87,6.28883286]
["bitfinex","SOLUSD",1754836154372,39.68,180.88,180.87,11.07102795]
["bitfinex","SOLUSD",1754836155477,39.58,180.9,180.87,11.07102795]
["bitfinex","SOLUSD",1754836155682,39.58,180.9,180.89,19.88841066]
["bitfinex","SOLUSD",1754836155979,39.58,180.9,180.89,26.11663223]
["bitfinex","SOLUSD",1754836157372,4.78219509,180.94,180.89,26.11663223]
["bitfinex","SOLUSD",1754836157567,39.56,180.93,180.89,20.63443714]
["bitfinex","SOLUSD",1754836157770,40.28,180.93,180.89,15.10621557]
["bitfinex","SOLUSD",1754836158078,40.28,180.93,180.87,89.66]
["bitfinex","SOLUSD",1754836158079,4.78219509,180.92,180.87,89.66]
["bitfinex","SOLUSD",1754836158284,4.78219509,180.9,180.87,89.66]
["bitfinex","SOLUSD",1754836158460,39.54,180.89,180.87,90.36]
["bitfinex","SOLUSD",1754836159561,39.54,180.89,180.87,89.66]
["bitfinex","SOLUSD",1754836159769,39.54,180.89,180.87,90.36]
["bitfinex","SOLUSD",1754836161887,39.54,180.89,180.87,89.66]
["bitfinex","SOLUSD",1754836162057,39.54,180.89,180.87,90.36]
["bitfinex","SOLUSD",1754836163173,39.54,180.89,180.87,0.76]
["bitfinex","SOLUSD",1754836163390,39.54,180.89,180.88,20.58841066]
["bitfinex","SOLUSD",1754836163772,39.54,180.89,180.88,15.80621557]
["bitfinex","SOLUSD",1754836163980,39.54,180.89,180.88,20.58841066]
["bitfinex","SOLUSD",1754836164480,6.24674767,180.94,180.88,26.11681001]
["bitfinex","SOLUSD",1754836164663,39.48,180.93,180.89,5.48219509]
["bitfinex","SOLUSD",1754836164866,39.48,180.93,180.89,4.78219509]
["bitfinex","SOLUSD",1754836165183,39.48,180.93,180.9,0.7]
["bitfinex","SOLUSD",1754836165386,39.48,180.93,180.91,15.10621557]
["bitfinex","SOLUSD",1754836165583,39.48,180.93,180.91,19.88841066]
["bitfinex","SOLUSD",1754836165766,39.48,180.93,180.92,0.7]
["bitfinex","SOLUSD",1754836165965,4.78219509,180.96,180.91,20.58841066]
["bitfinex","SOLUSD",1754836166181,39.48,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1754836166483,39.48,180.95,180.91,26.11592325]
["bitfinex","SOLUSD",1754836167067,44.26219509,180.95,180.91,21.33372816]
["bitfinex","SOLUSD",1754836167271,39.48,180.95,180.92,0.7]
["bitfinex","SOLUSD",1754836167873,39.48,180.95,180.91,25.41592325]
["bitfinex","SOLUSD",1754836168074,39.48,180.95,180.91,26.11592325]
["bitfinex","SOLUSD",1754836169290,39.48,180.95,180.91,15.80621557]
["bitfinex","SOLUSD",1754836169466,44.96219509,180.95,180.91,15.10621557]
["bitfinex","SOLUSD",1754836169792,44.96219509,180.95,180.9,10.31003262]
["bitfinex","SOLUSD",1754836169793,5.48219509,180.94,180.9,15.10621557]
["bitfinex","SOLUSD",1754836169968,5.48219509,180.94,180.89,15.10621557]
["bitfinex","SOLUSD",1754836170172,11.00901294,180.94,180.89,15.82621557]
["bitfinex","SOLUSD",1754836170382,5.48219509,180.94,180.89,21.35441844]
["bitfinex","SOLUSD",1754836170575,11.0089056,180.94,180.89,21.35441844]
["bitfinex","SOLUSD",1754836170778,11.0089056,180.94,180.89,26.13661353]
["bitfinex","SOLUSD",1754836170979,5.48219509,180.94,180.89,26.13661353]
["bitfinex","SOLUSD",1754836171177,4.78219509,180.94,180.89,25.41661353]
["bitfinex","SOLUSD",1754836171392,4.78219509,180.94,180.9,4.5341194]
["bitfinex","SOLUSD",1754836171689,4.78219509,180.94,180.9,0.72]
["bitfinex","SOLUSD",1754836172792,45.00648915,180.95,180.9,11.03009624]
["bitfinex","SOLUSD",1754836172793,49.78868424,180.95,180.9,11.03009624]
["bitfinex","SOLUSD",1754836173198,50.48868424,180.95,180.9,11.03009624]
["bitfinex","SOLUSD",1754836173396,4.78219509,180.94,180.9,6.24790115]
["bitfinex","SOLUSD",1754836174102,44.96219509,180.95,180.91,0.72]
["bitfinex","SOLUSD",1754836174896,4.78219509,180.94,180.89,15.82621557]
["bitfinex","SOLUSD",1754836175092,4.78219509,180.94,180.9,0.72]
["bitfinex","SOLUSD",1754836175287,50.4886377,180.95,180.9,5.50219509]
["bitfinex","SOLUSD",1754836175484,44.96219509,180.95,180.9,4.78219509]
["bitfinex","SOLUSD",1754836175692,44.26219509,180.95,180.91,0.72]
["bitfinex","SOLUSD",1754836175874,44.26219509,180.95,180.92,0.72]
["bitfinex","SOLUSD",1754836175875,39.48,180.95,180.92,0.72]
["bitfinex","SOLUSD",1754836176077,44.26219509,180.95,180.92,0.72]
["bitfinex","SOLUSD",1754836176787,44.96219509,180.95,180.9,5.50219509]
["bitfinex","SOLUSD",1754836176975,44.96219509,180.95,180.91,4.78219509]
["bitfinex","SOLUSD",1754836177291,44.96219509,180.95,180.91,0.72]
["bitfinex","SOLUSD",1754836177499,44.96219509,180.95,180.91,5.50219509]
["bitfinex","SOLUSD",1754836177684,44.96219509,180.95,180.91,0.72]
["bitfinex","SOLUSD",1754836177880,44.26219509,180.95,180.89,20.69442824]
["bitfinex","SOLUSD",1754836178090,44.99219509,180.95,180.9,5.50219509]
["bitfinex","SOLUSD",1754836178697,49.81866347,180.95,180.9,5.50219509]
["bitfinex","SOLUSD",1754836178898,0.7,180.94,180.9,5.50219509]
["bitfinex","SOLUSD",1754836179201,44.29219509,180.95,180.9,11.03010062]
["bitfinex","SOLUSD",1754836179375,44.99219509,180.95,180.9,11.03010062]
["bitfinex","SOLUSD",1754836180287,40.21,180.95,180.91,5.50219509]
["bitfinex","SOLUSD",1754836180682,40.21,180.95,180.91,0.72]
["bitfinex","SOLUSD",1754836181097,44.99219509,180.95,180.91,5.50219509]
["bitfinex","SOLUSD",1754836181495,39.51,180.95,180.92,0.72]
["bitfinex","SOLUSD",1754836181684,0.03,180.95,180.92,5.50219509]
["bitfinex","SOLUSD",1754836181888,39.4,180.94,180.92,5.50219509]
["bitfinex","SOLUSD",1754836182380,39.4,180.94,180.92,0.72]
["bitfinex","SOLUSD",1754836182584,39.4,180.94,180.92,11.02944578]
["bitfinex","SOLUSD",1754836182807,39.4,180.94,180.93,0.72]
["bitfinex","SOLUSD",1754836183098,39.4,180.94,180.92,15.10621557]
["bitfinex","SOLUSD",1754836183802,39.4,180.93,180.9,11.03005526]
["bitfinex","SOLUSD",1754836184101,39.4,180.93,180.91,15.10621557]
["bitfinex","SOLUSD",1754836184309,39.4,180.93,180.92,0.72]
["bitfinex","SOLUSD",1754836184798,39.4,180.93,180.92,5.50219509]
["bitfinex","SOLUSD",1754836184998,39.4,180.93,180.92,0.72]
["bitfinex","SOLUSD",1754836185604,39.4,180.93,180.92,5.50219509]
["bitfinex","SOLUSD",1754836186312,39.4,180.93,180.92,0.72]
["bitfinex","SOLUSD",1754836187815,39.4,180.93,180.91,19.88841066]
["bitfinex","SOLUSD",1754836188197,5.48219509,180.92,180.89,89.66]
["bitfinex","SOLUSD",1754836188608,0.7,180.92,180.89,89.66]
["bitfinex","SOLUSD",1754836188800,11.00973479,180.92,180.89,89.66]
["bitfinex","SOLUSD",1754836189317,4.78219509,180.9,180.89,89.66]
["bitfinex","SOLUSD",1754836189498,44.18219509,180.9,180.89,89.66]
["bitfinex","SOLUSD",1754836189700,39.4,180.9,180.89,89.66]
["bitfinex","SOLUSD",1754836190424,39.4,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754836190425,50.41011106,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754836190593,45.62791597,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754836190793,39.4,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754836191003,44.18219509,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754836192431,49.71011106,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754836193445,50.41011106,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754836194707,51.79350207,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754836196511,51.79350207,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754836197338,54.53368263,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754836198207,56.59931228,180.9,180.87,1e-08]
["bitfinex","SOLUSD",1754836198435,4.78219509,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754836198610,45.5655861,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754836198926,46.2655861,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754836199318,51.7941133,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754836200024,54.0090133,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754836201008,51.7941133,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754836201207,12.3941133,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754836201408,51.92562329,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754836201703,49.71072229,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754836203517,10.31072229,180.88,180.87,0.67000001]
["bitfinex","SOLUSD",1754836203715,5.5285272,180.88,180.87,0.67000001]
["bitfinex","SOLUSD",1754836203919,39.4,180.88,180.87,0.67000001]
["bitfinex","SOLUSD",1754836205023,39.4,180.88,180.87,5.4521951]
["bitfinex","SOLUSD",1754836205342,39.4,180.88,180.87,0.67000001]
["bitfinex","SOLUSD",1754836207453,44.85219509,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754836207665,50.38072229,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1754836207942,51.764497,180.88,180.85,0.06]
["bitfinex","SOLUSD",1754836208131,4.78219509,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754836208336,45.5659698,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754836208655,4.78219509,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754836208831,44.18219509,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754836209028,44.85219509,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754836209514,45.59975005,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754836209718,50.38194514,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754836210528,49.71194514,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754836211117,50.38194514,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754836211317,55.16414023,180.84,180.83,0.06]
["bitfinex","SOLUSD",1754836211515,55.16414023,180.84,180.75,0.67]
["bitfinex","SOLUSD",1754836211728,30.78219509,180.82,180.75,0.67]
["bitfinex","SOLUSD",1754836211932,70.18219509,180.82,180.75,0.67]
["bitfinex","SOLUSD",1754836212127,70.85219509,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1754836213129,72.23643538,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1754836213330,74.45231738,180.82,180.72,0.67]
["bitfinex","SOLUSD",1754836213542,74.45231738,180.82,180.71,0.06]
["bitfinex","SOLUSD",1754836213543,4.78219509,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836213825,44.18219509,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836214431,44.85219509,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836215044,44.18219509,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836215436,39.4,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836215635,44.18219509,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836216352,4.78219509,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836216653,44.20219509,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836217022,4.78219509,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836217219,44.20219509,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836217656,49.73561695,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836218836,44.95342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836219027,44.20219509,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836219230,49.73561695,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836219435,44.95342186,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836219652,49.73561695,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836220534,49.73561695,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836220740,44.95342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836220965,39.42,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836221128,44.20219509,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836221333,4.78219509,180.72,180.71,0.73]
["bitfinex","SOLUSD",1754836221528,12.53067443,180.76,180.71,5.51219509]
["bitfinex","SOLUSD",1754836221756,44.20219509,180.75,180.72,0.67]
["bitfinex","SOLUSD",1754836222051,44.20219509,180.75,180.73,0.67]
["bitfinex","SOLUSD",1754836222855,4.78219509,180.74,180.73,0.67]
["bitfinex","SOLUSD",1754836223026,4.78219509,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836223229,10.29439009,180.79,180.74,0.67]
["bitfinex","SOLUSD",1754836223429,10.29439009,180.79,180.74,5.45219509]
["bitfinex","SOLUSD",1754836223430,39.42,180.78,180.74,5.45219509]
["bitfinex","SOLUSD",1754836223629,4.78219509,180.77,180.75,0.67]
["bitfinex","SOLUSD",1754836223832,44.20219509,180.76,180.72,15.77621557]
["bitfinex","SOLUSD",1754836224134,4.78219509,180.74,180.72,0.67]
["bitfinex","SOLUSD",1754836224324,39.42,180.73,180.72,0.67]
["bitfinex","SOLUSD",1754836226254,39.42,180.73,180.72,5.45219509]
["bitfinex","SOLUSD",1754836228061,39.42,180.73,180.72,26.09183252]
["bitfinex","SOLUSD",1754836228861,39.42,180.73,180.72,20.55841066]
["bitfinex","SOLUSD",1754836230165,39.42,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836231547,4.78219509,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836232049,39.42,180.73,180.71,0.76]
["bitfinex","SOLUSD",1754836232447,44.95313304,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836232650,44.95313304,180.73,180.72,0.7]
["bitfinex","SOLUSD",1754836232847,39.42,180.73,180.72,0.7]
["bitfinex","SOLUSD",1754836233970,39.42,180.73,180.72,5.48219509]
["bitfinex","SOLUSD",1754836236374,39.42,180.73,180.72,0.7]
["bitfinex","SOLUSD",1754836236571,39.42,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836236753,39.42,180.73,180.71,10.37589757]
["bitfinex","SOLUSD",1754836236960,39.42,180.73,180.72,0.7]
["bitfinex","SOLUSD",1754836238262,39.42,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836238574,39.42,180.73,180.71,0.76]
["bitfinex","SOLUSD",1754836238776,39.42,180.73,180.72,0.7]
["bitfinex","SOLUSD",1754836239269,39.42,180.73,180.72,11.01561695]
["bitfinex","SOLUSD",1754836239655,39.42,180.73,180.72,21.33963743]
["bitfinex","SOLUSD",1754836239850,39.42,180.73,180.72,26.12183252]
["bitfinex","SOLUSD",1754836240387,39.42,180.73,180.72,21.33963743]
["bitfinex","SOLUSD",1754836240685,39.42,180.73,180.72,20.58841066]
["bitfinex","SOLUSD",1754836241871,39.42,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836241872,50.45543185,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836242080,5.50219509,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836242795,2.216373,180.75,180.71,5.54219509]
["bitfinex","SOLUSD",1754836242956,39.42,180.74,180.71,5.54219509]
["bitfinex","SOLUSD",1754836243280,39.42,180.74,180.71,0.76]
["bitfinex","SOLUSD",1754836243458,39.42,180.74,180.73,4.78219509]
["bitfinex","SOLUSD",1754836243652,39.42,180.74,180.73,5.48219509]
["bitfinex","SOLUSD",1754836243851,39.42,180.74,180.73,0.7]
["bitfinex","SOLUSD",1754836244052,39.42,180.74,180.72,4.78219509]
["bitfinex","SOLUSD",1754836244475,39.42,180.74,180.71,19.94841066]
["bitfinex","SOLUSD",1754836245179,45.67284757,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836245378,44.20219509,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836245552,4.78219509,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836245749,4.78219509,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836246012,4.92219509,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836247176,10.45561695,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836250786,10.31561695,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836251101,5.53342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836251261,10.31561695,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836251461,5.53342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836251758,10.31561695,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836253186,10.31541,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836253498,4.78219509,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836253684,5.53321491,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836253986,4.78219509,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836254285,10.31561695,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836254983,4.78219509,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836255178,4.78219509,180.72,180.71,0.76]
["bitfinex","SOLUSD",1754836255559,10.31561695,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836255789,5.53342186,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836255994,10.31561695,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836256782,4.78219509,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836257086,39.42,180.74,180.71,0.76]
["bitfinex","SOLUSD",1754836257389,4.78219509,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836260079,4.78219509,180.73,180.71,0.71]
["bitfinex","SOLUSD",1754836260282,4.78219509,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836260598,6.85689231,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836261296,12.39043973,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836262589,7.60824464,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836262890,12.39043973,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836263663,7.60824464,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836263890,12.39043973,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836268178,6.91824464,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836268393,11.70043973,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836269785,51.12043973,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836271193,11.70043973,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836271399,51.12043973,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836273495,51.81043973,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836274497,5.53342186,180.72,180.71,0.71]
["bitfinex","SOLUSD",1754836274695,49.73561695,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754836275810,39.42,180.72,180.71,0.71]
["bitfinex","SOLUSD",1754836279292,39.42,180.72,180.71,5.49219509]
["bitfinex","SOLUSD",1754836279293,39.4,180.72,180.71,5.49219509]
["bitfinex","SOLUSD",1754836279609,39.4,180.72,180.71,11.02592316]
["bitfinex","SOLUSD",1754836282207,39.4,180.72,180.71,37.02592316]
["bitfinex","SOLUSD",1754836282610,39.4,180.72,180.71,32.24372807]
["bitfinex","SOLUSD",1754836282817,39.4,180.72,180.71,37.02592316]
["bitfinex","SOLUSD",1754836283897,39.4,180.72,180.71,40.80556361]
["bitfinex","SOLUSD",1754836284889,39.4,180.72,180.71,36.02336852]
["bitfinex","SOLUSD",1754836285084,39.4,180.72,180.71,37.02592316]
["bitfinex","SOLUSD",1754836285609,39.4,180.72,180.71,40.80553832]
["bitfinex","SOLUSD",1754836287206,39.4,180.72,180.71,40.80546147]
["bitfinex","SOLUSD",1754836288719,39.4,180.72,180.71,55.91167704]
["bitfinex","SOLUSD",1754836290093,39.4,180.72,180.71,55.90949606]
["bitfinex","SOLUSD",1754836290714,39.4,180.75,180.71,37.02592316]
["bitfinex","SOLUSD",1754836290915,39.4,180.75,180.72,4.78219509]
["bitfinex","SOLUSD",1754836291315,39.4,180.75,180.71,31.49219509]
["bitfinex","SOLUSD",1754836291491,39.4,180.75,180.71,26.71]
["bitfinex","SOLUSD",1754836291809,44.18219509,180.75,180.71,26.71]
["bitfinex","SOLUSD",1754836292506,39.4,180.75,180.71,30.84219509]
["bitfinex","SOLUSD",1754836292711,39.4,180.75,180.72,0.69]
["bitfinex","SOLUSD",1754836294208,44.93256835,180.75,180.71,30.84219509]
["bitfinex","SOLUSD",1754836294414,44.93256835,180.75,180.71,31.53219509]
["bitfinex","SOLUSD",1754836294917,39.4,180.75,180.71,31.53219509]
["bitfinex","SOLUSD",1754836295115,39.4,180.75,180.72,0.69]
["bitfinex","SOLUSD",1754836295496,39.4,180.75,180.73,5.47219509]
["bitfinex","SOLUSD",1754836296032,39.4,180.75,180.74,5.47219509]
["bitfinex","SOLUSD",1754836296217,39.4,180.75,180.74,0.69]
["bitfinex","SOLUSD",1754836296421,39.4,180.75,180.74,4.78219509]
["bitfinex","SOLUSD",1754836296718,39.38,180.76,180.74,11.00491024]
["bitfinex","SOLUSD",1754836296916,39.38,180.77,180.75,4.78219509]
["bitfinex","SOLUSD",1754836297221,39.38,180.77,180.76,0.69]
["bitfinex","SOLUSD",1754836297720,39.38,180.77,180.75,4.78219509]
["bitfinex","SOLUSD",1754836297923,39.38,180.77,180.75,5.47219509]
["bitfinex","SOLUSD",1754836299019,39.38,180.77,180.74,4.78219509]
["bitfinex","SOLUSD",1754836299229,39.38,180.77,180.74,5.47219509]
["bitfinex","SOLUSD",1754836299742,40.08,180.77,180.72,0.69]
["bitfinex","SOLUSD",1754836299899,0.7,180.76,180.72,4.78219509]
["bitfinex","SOLUSD",1754836300224,0.7,180.76,180.72,5.47219509]
["bitfinex","SOLUSD",1754836300601,44.16219509,180.77,180.72,5.47219509]
["bitfinex","SOLUSD",1754836300803,0.7,180.76,180.72,5.47219509]
["bitfinex","SOLUSD",1754836301628,49.69411476,180.77,180.73,0.69]
["bitfinex","SOLUSD",1754836301931,50.39411476,180.77,180.73,0.69]
["bitfinex","SOLUSD",1754836302513,39.38,180.77,180.74,5.47219509]
["bitfinex","SOLUSD",1754836302720,39.38,180.77,180.75,0.69]
["bitfinex","SOLUSD",1754836305141,39.38,180.77,180.76,0.69]
["bitfinex","SOLUSD",1754836305515,39.38,180.77,180.75,4.78219509]
["bitfinex","SOLUSD",1754836305824,39.38,180.77,180.75,5.47219509]
["bitfinex","SOLUSD",1754836306244,5.48219509,180.8,180.75,5.47219509]
["bitfinex","SOLUSD",1754836306420,0.03,180.81,180.77,4.78219509]
["bitfinex","SOLUSD",1754836306630,39.36,180.8,180.77,4.78219509]
["bitfinex","SOLUSD",1754836306838,39.36,180.8,180.78,0.69]
["bitfinex","SOLUSD",1754836307021,39.36,180.8,180.78,6.22155402]
["bitfinex","SOLUSD",1754836307221,39.36,180.8,180.77,10.31401761]
["bitfinex","SOLUSD",1754836307430,39.36,180.8,180.77,6.22182252]
["bitfinex","SOLUSD",1754836307654,39.36,180.8,180.76,19.88841066]
["bitfinex","SOLUSD",1754836307830,50.37319572,180.8,180.76,0.69]
["bitfinex","SOLUSD",1754836308032,50.37319572,180.8,180.75,4.78219509]
["bitfinex","SOLUSD",1754836308340,50.37319572,180.8,180.75,5.47219509]
["bitfinex","SOLUSD",1754836308574,0.7,180.79,180.75,0.69]
["bitfinex","SOLUSD",1754836308758,4.78219509,180.76,180.71,0.75]
["bitfinex","SOLUSD",1754836309060,0.7,180.79,180.71,0.75]
["bitfinex","SOLUSD",1754836309061,39.36,180.75,180.73,19.88841066]
["bitfinex","SOLUSD",1754836309549,39.36,180.75,180.74,0.69]
["bitfinex","SOLUSD",1754836309720,39.36,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754836309721,39.36,180.75,180.71,15.85621557]
["bitfinex","SOLUSD",1754836309928,39.36,180.75,180.72,5.47219509]
["bitfinex","SOLUSD",1754836310242,39.36,180.75,180.73,0.69]
["bitfinex","SOLUSD",1754836310443,39.36,180.75,180.74,0.69]
["bitfinex","SOLUSD",1754836311036,39.36,180.75,180.71,5.53219509]
["bitfinex","SOLUSD",1754836311239,39.36,180.75,180.72,0.69]
["bitfinex","SOLUSD",1754836311448,39.36,180.75,180.72,5.47219509]
["bitfinex","SOLUSD",1754836311641,39.36,180.75,180.73,0.69]
["bitfinex","SOLUSD",1754836311840,39.36,180.75,180.74,0.69]
["bitfinex","SOLUSD",1754836312259,39.36,180.75,180.72,4.78219509]
["bitfinex","SOLUSD",1754836312558,39.36,180.75,180.73,0.69]
["bitfinex","SOLUSD",1754836313437,44.89252123,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754836313634,44.89252123,180.75,180.71,20.63841066]
["bitfinex","SOLUSD",1754836314364,39.36,180.74,180.72,5.47219509]
["bitfinex","SOLUSD",1754836314738,39.36,180.74,180.71,15.16621557]
["bitfinex","SOLUSD",1754836315254,44.89283755,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836315552,45.59283755,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836316139,50.37503264,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836316341,45.59283755,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836316536,44.89283755,180.74,180.71,0.75]
["bitfinex","SOLUSD",1754836316739,44.89283232,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836316941,45.59283232,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836318140,0.7,180.73,180.71,0.06]
["bitfinex","SOLUSD",1754836318758,49.67502741,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836319070,50.37502741,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836319240,40.06,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836319841,39.36,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754836320038,10.31433891,180.77,180.72,5.44219509]
["bitfinex","SOLUSD",1754836320253,39.36,180.76,180.73,0.66]
["bitfinex","SOLUSD",1754836320864,39.36,180.76,180.74,5.44219509]
["bitfinex","SOLUSD",1754836321041,39.36,180.76,180.75,5.44219509]
["bitfinex","SOLUSD",1754836322242,10.34293443,180.81,180.75,10.97464905]
["bitfinex","SOLUSD",1754836322444,40.74411097,180.8,180.76,4.78219509]
["bitfinex","SOLUSD",1754836322651,39.36,180.8,180.76,4.78219509]
["bitfinex","SOLUSD",1754836322968,39.36,180.8,180.76,5.44219509]
["bitfinex","SOLUSD",1754836323473,40.06,180.8,180.76,5.44219509]
["bitfinex","SOLUSD",1754836323636,39.36,180.8,180.76,5.44219509]
["bitfinex","SOLUSD",1754836323840,39.36,180.8,180.77,0.66]
["bitfinex","SOLUSD",1754836324052,39.36,180.8,180.76,10.97410796]
["bitfinex","SOLUSD",1754836324254,40.06,180.8,180.76,10.97410796]
["bitfinex","SOLUSD",1754836324787,4.78219509,180.78,180.73,26.0]
["bitfinex","SOLUSD",1754836325067,44.82219509,180.77,180.73,26.0]
["bitfinex","SOLUSD",1754836325259,40.04,180.77,180.73,26.0]
["bitfinex","SOLUSD",1754836325455,39.34,180.77,180.74,3.78926853]
["bitfinex","SOLUSD",1754836325761,44.82219509,180.77,180.72,5.44219509]
["bitfinex","SOLUSD",1754836326068,5.53219738,180.76,180.73,3.78966839]
["bitfinex","SOLUSD",1754836326266,5.53219738,180.76,180.73,5.44219509]
["bitfinex","SOLUSD",1754836326460,44.8719813,180.77,180.74,0.66]
["bitfinex","SOLUSD",1754836326661,39.34,180.77,180.74,5.44219509]
["bitfinex","SOLUSD",1754836326863,39.34,180.77,180.75,4.78219509]
["bitfinex","SOLUSD",1754836327169,39.34,180.77,180.76,0.66]
["bitfinex","SOLUSD",1754836327545,39.34,180.77,180.76,5.44219509]
["bitfinex","SOLUSD",1754836328556,39.34,180.77,180.76,10.97439247]
["bitfinex","SOLUSD",1754836329179,39.34,180.77,180.76,26.08060804]
["bitfinex","SOLUSD",1754836329480,39.34,180.77,180.76,29.86869043]
["bitfinex","SOLUSD",1754836331973,0.03,180.81,180.77,15.10621557]
["bitfinex","SOLUSD",1754836332158,39.34,180.8,180.79,4.78219509]
["bitfinex","SOLUSD",1754836332356,39.34,180.8,180.79,5.44219509]
["bitfinex","SOLUSD",1754836333265,39.34,180.8,180.79,10.97347447]
["bitfinex","SOLUSD",1754836336061,0.03,180.81,180.8,15.10621557]
["bitfinex","SOLUSD",1754836336263,0.03,180.81,180.8,50.33104592]
["bitfinex","SOLUSD",1754836336958,0.03,180.81,180.8,45.54885083]
["bitfinex","SOLUSD",1754836337187,0.03,180.81,180.8,50.33104592]
["bitfinex","SOLUSD",1754836337972,0.03,180.81,180.8,55.86201937]
["bitfinex","SOLUSD",1754836340765,0.03,180.81,180.8,138.33104592]
["bitfinex","SOLUSD",1754836341103,0.03,180.81,180.8,140.07938411]
["bitfinex","SOLUSD",1754836341304,0.03,180.81,180.8,143.85279093]
["bitfinex","SOLUSD",1754836341897,0.03,180.81,180.8,114.0]
["bitfinex","SOLUSD",1754836342065,0.03,180.81,180.8,114.66]
["bitfinex","SOLUSD",1754836342795,0.03,180.81,180.8,119.44219509]
["bitfinex","SOLUSD",1754836343293,0.03,180.81,180.8,123.21377833]
["bitfinex","SOLUSD",1754836343474,0.03,180.81,180.8,140.07938411]
["bitfinex","SOLUSD",1754836343866,0.03,180.81,180.8,134.54841066]
["bitfinex","SOLUSD",1754836344069,0.03,180.81,180.8,119.44219509]
["bitfinex","SOLUSD",1754836344371,0.03,180.81,180.8,118.78219509]
["bitfinex","SOLUSD",1754836346583,0.03,180.81,180.8,114.0]
["bitfinex","SOLUSD",1754836346765,0.03,180.81,180.78,30.78219509]
["bitfinex","SOLUSD",1754836346967,0.73,180.81,180.78,30.78219509]
["bitfinex","SOLUSD",1754836347388,0.03,180.81,180.78,26.0]
["bitfinex","SOLUSD",1754836347589,0.7,180.8,180.78,26.0]
["bitfinex","SOLUSD",1754836347896,0.73,180.81,180.78,26.0]
["bitfinex","SOLUSD",1754836348282,6.26080017,180.81,180.78,26.0]
["bitfinex","SOLUSD",1754836348669,0.7,180.8,180.78,26.0]
["bitfinex","SOLUSD",1754836348874,0.7,180.8,180.76,31.50219509]
["bitfinex","SOLUSD",1754836349072,0.7,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754836349478,0.66,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754836349680,0.66,180.78,180.76,0.06]
["bitfinex","SOLUSD",1754836350174,44.86080017,180.81,180.76,0.06]
["bitfinex","SOLUSD",1754836350175,5.44219509,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754836350384,6.19189135,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754836351288,0.66,180.78,180.76,0.06]
["bitfinex","SOLUSD",1754836351471,6.19097345,180.8,180.76,0.73]
["bitfinex","SOLUSD",1754836351675,44.86069003,180.81,180.77,5.45219509]
["bitfinex","SOLUSD",1754836351874,39.33,180.81,180.77,5.45219509]
["bitfinex","SOLUSD",1754836352094,39.33,180.81,180.78,5.45219509]
["bitfinex","SOLUSD",1754836352292,39.33,180.81,180.79,5.45219509]
["bitfinex","SOLUSD",1754836352700,39.33,180.81,180.79,0.67]
["bitfinex","SOLUSD",1754836354621,39.33,180.81,180.77,36.98387117]
["bitfinex","SOLUSD",1754836355287,39.33,180.81,180.77,31.45219509]
["bitfinex","SOLUSD",1754836355485,39.33,180.81,180.78,5.45219509]
["bitfinex","SOLUSD",1754836356483,39.33,180.81,180.8,4.78219509]
["bitfinex","SOLUSD",1754836356691,39.33,180.81,180.8,31.45219509]
["bitfinex","SOLUSD",1754836357090,0.03,180.81,180.8,31.45219509]
["bitfinex","SOLUSD",1754836358693,0.03,180.81,180.8,36.98316854]
["bitfinex","SOLUSD",1754836358898,0.03,180.81,180.8,32.20097345]
["bitfinex","SOLUSD",1754836359102,0.03,180.81,180.8,36.98316854]
["bitfinex","SOLUSD",1754836359611,0.03,180.81,180.8,32.20097345]
["bitfinex","SOLUSD",1754836360120,0.03,180.81,180.8,36.98316854]
["bitfinex","SOLUSD",1754836361196,0.03,180.81,180.8,30.78219509]
["bitfinex","SOLUSD",1754836361712,0.03,180.81,180.8,36.98316854]
["bitfinex","SOLUSD",1754836364117,0.03,180.81,180.8,31.45219509]
["bitfinex","SOLUSD",1754836364496,0.03,180.81,180.8,30.78219509]
["bitfinex","SOLUSD",1754836364997,0.03,180.81,180.8,36.31316854]
["bitfinex","SOLUSD",1754836365184,0.03,180.81,180.8,36.98316854]
["bitfinex","SOLUSD",1754836367318,0.03,180.81,180.8,40.77489847]
["bitfinex","SOLUSD",1754836370009,0.03,180.81,180.8,40.7737055]
["bitfinex","SOLUSD",1754836370720,0.03,180.81,180.8,35.99151041]
["bitfinex","SOLUSD",1754836370889,0.03,180.81,180.8,34.57273205]
["bitfinex","SOLUSD",1754836371214,0.03,180.81,180.8,30.78219509]
["bitfinex","SOLUSD",1754836371613,0.03,180.81,180.8,34.57491063]
["bitfinex","SOLUSD",1754836371817,0.03,180.81,180.8,40.10588408]
["bitfinex","SOLUSD",1754836372522,0.03,180.81,180.8,40.77588408]
["bitfinex","SOLUSD",1754836373113,0.03,180.81,180.8,35.24491063]
["bitfinex","SOLUSD",1754836373313,0.03,180.81,180.8,30.46271554]
["bitfinex","SOLUSD",1754836373519,0.03,180.81,180.8,40.77588408]
["bitfinex","SOLUSD",1754836374318,0.03,180.81,180.8,35.32368899]
["bitfinex","SOLUSD",1754836374614,0.03,180.81,180.8,35.99684672]
["bitfinex","SOLUSD",1754836374817,0.03,180.81,180.8,40.77904181]
["bitfinex","SOLUSD",1754836376226,0.03,180.81,180.8,55.88525738]
["bitfinex","SOLUSD",1754836377820,0.03,180.81,180.8,143.88525738]
["bitfinex","SOLUSD",1754836378334,0.03,180.81,180.8,55.8795961]
["bitfinex","SOLUSD",1754836380909,0.03,180.83,180.81,15.10621557]
["bitfinex","SOLUSD",1754836381228,0.03,180.83,180.82,47.83240708]
["bitfinex","SOLUSD",1754836381398,0.03,180.83,180.82,48.49240708]
["bitfinex","SOLUSD",1754836381833,0.03,180.83,180.82,63.59862265]
["bitfinex","SOLUSD",1754836382196,1e-08,180.83,180.82,63.59862265]
["bitfinex","SOLUSD",1754836382397,0.03,180.85,180.84,41.10621557]
["bitfinex","SOLUSD",1754836382622,0.03,180.85,180.84,84.15642756]
["bitfinex","SOLUSD",1754836382823,0.03,180.85,180.84,99.91056779]
["bitfinex","SOLUSD",1754836383335,0.03,180.85,180.84,95.1283727]
["bitfinex","SOLUSD",1754836383521,0.03,180.85,180.84,34.57240708]
["bitfinex","SOLUSD",1754836383707,0.03,180.85,180.84,29.79021199]
["bitfinex","SOLUSD",1754836383907,0.73,180.85,180.84,29.79021199]
["bitfinex","SOLUSD",1754836384111,0.73,180.85,180.84,34.56695541]
["bitfinex","SOLUSD",1754836384317,0.03,180.85,180.84,40.09670546]
["bitfinex","SOLUSD",1754836384840,0.03,180.85,180.84,34.56695541]
["bitfinex","SOLUSD",1754836385148,0.73,180.85,180.84,29.78476032]
["bitfinex","SOLUSD",1754836385633,0.03,180.85,180.84,34.56695541]
["bitfinex","SOLUSD",1754836386141,0.03,180.85,180.84,29.78476032]
["bitfinex","SOLUSD",1754836386319,0.73,180.85,180.84,26.0]
["bitfinex","SOLUSD",1754836386928,0.73,180.85,180.84,29.78393918]
["bitfinex","SOLUSD",1754836387303,0.73,180.85,180.84,26.0]
["bitfinex","SOLUSD",1754836387730,0.03,180.85,180.84,34.56519874]
["bitfinex","SOLUSD",1754836388824,0.03,180.85,180.84,40.09494879]
["bitfinex","SOLUSD",1754836389032,0.03,180.85,180.84,34.56519874]
["bitfinex","SOLUSD",1754836389329,0.03,180.85,180.84,40.09494879]
["bitfinex","SOLUSD",1754836389532,0.03,180.85,180.84,40.75494879]
["bitfinex","SOLUSD",1754836390000,0.03,180.85,180.84,55.86116436]
["bitfinex","SOLUSD",1754836390408,0.03,180.85,180.84,95.10116436]
["bitfinex","SOLUSD",1754836391011,0.03,180.85,180.84,29.78300365]
["bitfinex","SOLUSD",1754836391213,5.51219509,180.85,180.79,15.10621557]
["bitfinex","SOLUSD",1754836391428,5.51219509,180.85,180.81,4.78219509]
["bitfinex","SOLUSD",1754836391429,0.7,180.84,180.81,4.78219509]
["bitfinex","SOLUSD",1754836392239,4.81219509,180.85,180.8,4.78219509]
["bitfinex","SOLUSD",1754836392412,0.7,180.83,180.77,10.31391347]
["bitfinex","SOLUSD",1754836392617,5.48219509,180.83,180.78,3.78363623]
["bitfinex","SOLUSD",1754836392828,0.7,180.82,180.8,26.0]
["bitfinex","SOLUSD",1754836393732,44.02219509,180.81,180.76,0.06]
["bitfinex","SOLUSD",1754836393922,5.48219509,180.8,180.76,0.06]
["bitfinex","SOLUSD",1754836394338,0.7,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754836394539,4.78219509,180.8,180.76,0.06]
["bitfinex","SOLUSD",1754836394844,0.7,180.78,180.76,0.06]
["bitfinex","SOLUSD",1754836395052,4.48219509,180.8,180.76,0.06]
["bitfinex","SOLUSD",1754836395246,4.78219509,180.79,180.76,0.06]
["bitfinex","SOLUSD",1754836395559,4.78219509,180.77,180.76,0.06]
["bitfinex","SOLUSD",1754836395844,4.78219509,180.77,180.75,0.06]
["bitfinex","SOLUSD",1754836395845,15.10621557,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754836396015,25.69446762,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754836396214,25.69446762,180.76,180.74,0.06]
["bitfinex","SOLUSD",1754836396415,47.27266906,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754836397022,52.80517251,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754836399017,32.91676185,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754836399252,70.77250345,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754836401034,75.55469854,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754836401231,39.24,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754836401568,39.24,180.75,180.74,4.84219509]
["bitfinex","SOLUSD",1754836401569,41.456374,180.75,180.74,4.84219509]
["bitfinex","SOLUSD",1754836401740,39.24,180.75,180.74,4.84219509]
["bitfinex","SOLUSD",1754836402056,49.55469854,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754836402227,64.66091411,180.75,180.74,0.06]
["bitfinex","SOLUSD",1754836402554,41.10621557,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754836402860,47.27332273,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754836403241,51.42152635,180.73,180.72,0.06]
["bitfinex","SOLUSD",1754836403552,52.80645561,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754836404256,15.10621557,180.72,180.7,0.1]
["bitfinex","SOLUSD",1754836404428,73.17313916,180.71,180.69,1e-08]
["bitfinex","SOLUSD",1754836404629,73.17313916,180.71,180.67,0.06]
["bitfinex","SOLUSD",1754836404630,41.10621557,180.66,180.63,0.06]
["bitfinex","SOLUSD",1754836404830,87.80802052,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836405244,31.5352596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836405572,65.26,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836405781,39.26,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836407063,61.80802052,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836407374,93.34328012,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836407730,85.90147517,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836407968,93.34328012,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836408132,95.56088212,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836409251,80.45466655,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836409761,74.91940695,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836410053,73.0128616,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836410258,41.477602,180.66,180.65,0.72000001]
["bitfinex","SOLUSD",1754836410430,39.26,180.66,180.65,0.72000001]
["bitfinex","SOLUSD",1754836410836,2.217233,180.68,180.65,8.16180496]
["bitfinex","SOLUSD",1754836411193,5.53342186,180.72,180.67,7.44180495]
["bitfinex","SOLUSD",1754836411460,39.26,180.71,180.68,0.72]
["bitfinex","SOLUSD",1754836411754,39.26,180.71,180.69,0.72]
["bitfinex","SOLUSD",1754836411955,39.26,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754836412335,39.26,180.71,180.7,8.16180495]
["bitfinex","SOLUSD",1754836416757,39.26,180.71,180.7,13.69583926]
["bitfinex","SOLUSD",1754836416979,39.26,180.71,180.7,8.16180495]
["bitfinex","SOLUSD",1754836418071,39.26,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754836418273,39.26,180.71,180.7,8.16180495]
["bitfinex","SOLUSD",1754836418578,12.97342012,180.78,180.7,13.69556449]
["bitfinex","SOLUSD",1754836418780,39.26,180.77,180.73,7.44180495]
["bitfinex","SOLUSD",1754836418962,39.26,180.77,180.74,0.72]
["bitfinex","SOLUSD",1754836419977,39.26,180.77,180.74,7.44180495]
["bitfinex","SOLUSD",1754836420176,39.26,180.77,180.75,0.72]
["bitfinex","SOLUSD",1754836420761,39.26,180.77,180.73,7.44180495]
["bitfinex","SOLUSD",1754836420965,39.26,180.77,180.73,8.16180495]
["bitfinex","SOLUSD",1754836421205,39.26,180.77,180.74,0.72]
["bitfinex","SOLUSD",1754836421657,39.26,180.77,180.75,0.72]
["bitfinex","SOLUSD",1754836422581,39.26,180.77,180.76,0.72]
["bitfinex","SOLUSD",1754836422788,39.26,180.77,180.76,8.16180495]
["bitfinex","SOLUSD",1754836423081,39.26,180.77,180.76,0.72]
["bitfinex","SOLUSD",1754836423490,39.26,180.77,180.76,8.16180495]
["bitfinex","SOLUSD",1754836425490,39.26,180.77,180.74,0.72]
["bitfinex","SOLUSD",1754836425664,46.70180495,180.77,180.72,26.72]
["bitfinex","SOLUSD",1754836425866,46.70180495,180.77,180.73,0.72]
["bitfinex","SOLUSD",1754836426081,46.70180495,180.77,180.74,0.72]
["bitfinex","SOLUSD",1754836426271,39.26,180.77,180.74,0.72]
["bitfinex","SOLUSD",1754836426475,39.26,180.77,180.75,0.72]
["bitfinex","SOLUSD",1754836426679,39.26,180.77,180.74,7.44180495]
["bitfinex","SOLUSD",1754836426866,39.26,180.77,180.75,0.72]
["bitfinex","SOLUSD",1754836427259,39.26,180.77,180.73,8.16180495]
["bitfinex","SOLUSD",1754836427490,39.26,180.77,180.73,0.72]
["bitfinex","SOLUSD",1754836427491,46.70180495,180.77,180.73,0.72]
["bitfinex","SOLUSD",1754836427662,46.70180495,180.77,180.72,33.44180495]
["bitfinex","SOLUSD",1754836427865,46.70180495,180.77,180.73,0.72]
["bitfinex","SOLUSD",1754836428061,52.23375049,180.77,180.73,0.72]
["bitfinex","SOLUSD",1754836428296,7.44180495,180.76,180.71,0.72]
["bitfinex","SOLUSD",1754836428767,7.44180495,180.76,180.7,7.44180495]
["bitfinex","SOLUSD",1754836428970,39.26,180.77,180.73,7.44180495]
["bitfinex","SOLUSD",1754836429283,0.03,180.8,180.73,7.44180495]
["bitfinex","SOLUSD",1754836429284,0.03,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1754836429469,39.24,180.79,180.78,7.44180495]
["bitfinex","SOLUSD",1754836429789,39.24,180.79,180.78,0.72]
["bitfinex","SOLUSD",1754836431696,0.03,180.8,180.78,8.16180495]
["bitfinex","SOLUSD",1754836431898,39.24,180.79,180.78,8.16180495]
["bitfinex","SOLUSD",1754836432073,39.24,180.79,180.78,0.72]
["bitfinex","SOLUSD",1754836432870,39.24,180.79,180.77,7.44180495]
["bitfinex","SOLUSD",1754836433173,39.24,180.79,180.75,7.44180495]
["bitfinex","SOLUSD",1754836433374,39.24,180.79,180.74,8.16180495]
["bitfinex","SOLUSD",1754836433581,46.68180495,180.79,180.75,0.72]
["bitfinex","SOLUSD",1754836433983,52.21315481,180.79,180.75,0.72]
["bitfinex","SOLUSD",1754836434178,7.44180495,180.78,180.73,8.16180495]
["bitfinex","SOLUSD",1754836434785,7.44180495,180.77,180.73,0.72]
["bitfinex","SOLUSD",1754836435086,39.24,180.76,180.73,0.72]
["bitfinex","SOLUSD",1754836435294,39.24,180.76,180.7,41.10621557]
["bitfinex","SOLUSD",1754836435295,39.24,180.76,180.71,0.72]
["bitfinex","SOLUSD",1754836435585,7.44180495,180.75,180.71,0.72]
["bitfinex","SOLUSD",1754836435780,7.44180495,180.74,180.71,0.72]
["bitfinex","SOLUSD",1754836435988,39.24,180.73,180.71,0.72]
["bitfinex","SOLUSD",1754836436971,46.68180495,180.73,180.69,0.72]
["bitfinex","SOLUSD",1754836437498,46.68180495,180.73,180.7,0.72]
["bitfinex","SOLUSD",1754836437791,46.68180495,180.73,180.68,12.9764132]
["bitfinex","SOLUSD",1754836437989,7.44180495,180.71,180.66,12.97679327]
["bitfinex","SOLUSD",1754836438176,39.24,180.7,180.68,0.72]
["bitfinex","SOLUSD",1754836439590,39.24,180.7,180.69,0.65]
["bitfinex","SOLUSD",1754836439792,52.21588934,180.7,180.65,1e-08]
["bitfinex","SOLUSD",1754836439993,7.44180495,180.69,180.65,5.53549575]
["bitfinex","SOLUSD",1754836440195,46.68180495,180.7,180.66,0.65]
["bitfinex","SOLUSD",1754836440489,39.24,180.7,180.67,0.65]
["bitfinex","SOLUSD",1754836440697,39.24,180.7,180.68,0.65]
["bitfinex","SOLUSD",1754836442000,7.44180495,180.7,180.66,0.65]
["bitfinex","SOLUSD",1754836442298,39.24,180.69,180.66,0.65]
["bitfinex","SOLUSD",1754836442992,39.24,180.69,180.67,0.65]
["bitfinex","SOLUSD",1754836443593,39.24,180.69,180.65,7.44180496]
["bitfinex","SOLUSD",1754836443777,7.44180495,180.68,180.65,1e-08]
["bitfinex","SOLUSD",1754836443978,44.77437805,180.69,180.65,1e-08]
["bitfinex","SOLUSD",1754836443979,7.44180495,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836444197,46.68180495,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836444901,39.24,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836445312,52.21706455,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836445599,46.68180495,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836445775,52.21706455,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836446211,53.60212387,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836446395,52.21706455,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836446598,46.68180495,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836446980,39.24,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836447397,46.68180495,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836447578,52.21706455,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836447979,44.7752596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836448181,52.21706455,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836449501,2.216987,180.71,180.65,1e-08]
["bitfinex","SOLUSD",1754836449701,7.44180495,180.68,180.65,0.65000001]
["bitfinex","SOLUSD",1754836449896,39.24,180.67,180.65,0.65000001]
["bitfinex","SOLUSD",1754836450097,39.24,180.66,180.65,0.65000001]
["bitfinex","SOLUSD",1754836450887,39.24,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836451281,52.21706455,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836452216,49.49925289,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836453814,50.88440948,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836454019,65.99062505,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836454223,26.75062505,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836454406,66.01062505,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836454927,68.22822705,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836455920,63.50423376,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836456122,68.22822705,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1754836456437,15.10621557,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754836456637,60.47536545,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754836456916,66.0112379,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754836459196,66.01166765,180.64,180.63,0.06]
["bitfinex","SOLUSD",1754836459393,15.10621557,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754836459611,21.2157952,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754836461204,26.75197412,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754836461537,6.10957963,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754836461705,41.477848,180.63,180.62,0.75]
["bitfinex","SOLUSD",1754836462198,39.26,180.63,180.62,0.75]
["bitfinex","SOLUSD",1754836462403,46.7042908,180.63,180.62,0.75]
["bitfinex","SOLUSD",1754836462911,39.26,180.63,180.62,0.75]
["bitfinex","SOLUSD",1754836463429,52.24046972,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754836463595,53.62586371,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754836463797,52.24046972,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754836464734,31.53617892,180.63,180.62,0.75]
["bitfinex","SOLUSD",1754836464915,79.62588644,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754836465321,94.73210201,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754836466308,96.95007301,180.63,180.62,0.1]
["bitfinex","SOLUSD",1754836467045,96.95007301,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1754836467210,46.64300755,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754836467412,40.3664995,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754836467715,53.6264995,180.61,180.6,0.71]
["bitfinex","SOLUSD",1754836468117,52.24108278,180.61,180.6,0.71]
["bitfinex","SOLUSD",1754836468630,44.79679198,180.61,180.6,0.71]
["bitfinex","SOLUSD",1754836468934,39.26,180.61,180.6,0.71]
["bitfinex","SOLUSD",1754836469616,5.5352596,180.66,180.6,8.1542908]
["bitfinex","SOLUSD",1754836469940,50.30717215,180.65,180.61,0.69]
["bitfinex","SOLUSD",1754836470108,46.7042908,180.65,180.61,0.69]
["bitfinex","SOLUSD",1754836470307,39.26,180.65,180.61,8.1342908]
["bitfinex","SOLUSD",1754836470516,39.26,180.65,180.62,0.69]
["bitfinex","SOLUSD",1754836471617,44.79557246,180.65,180.62,0.69]
["bitfinex","SOLUSD",1754836472321,52.23986326,180.65,180.63,0.69]
["bitfinex","SOLUSD",1754836472518,52.23986326,180.65,180.6,0.06]
["bitfinex","SOLUSD",1754836472519,7.4442908,180.64,180.61,0.69]
["bitfinex","SOLUSD",1754836472732,7.4442908,180.62,180.6,0.06]
["bitfinex","SOLUSD",1754836473040,52.28108278,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754836473720,53.66660994,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754836474136,53.66660994,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754836474137,15.10621557,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754836474311,1.38552716,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754836474512,12.98074051,180.63,180.59,0.75]
["bitfinex","SOLUSD",1754836474729,39.3,180.62,180.59,0.75]
["bitfinex","SOLUSD",1754836475433,39.3,180.62,180.59,0.06]
["bitfinex","SOLUSD",1754836475639,39.3,180.62,180.6,0.69]
["bitfinex","SOLUSD",1754836476234,46.7442908,180.62,180.61,0.69]
["bitfinex","SOLUSD",1754836476547,39.3,180.62,180.61,0.69]
["bitfinex","SOLUSD",1754836477212,40.68538884,180.62,180.61,0.69]
["bitfinex","SOLUSD",1754836477831,46.22187427,180.62,180.61,0.69]
["bitfinex","SOLUSD",1754836478030,53.66616507,180.62,180.59,0.75]
["bitfinex","SOLUSD",1754836478228,1.38538884,180.61,180.6,0.69]
["bitfinex","SOLUSD",1754836478839,8.82967964,180.61,180.59,0.06]
["bitfinex","SOLUSD",1754836479040,40.70538884,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754836479414,40.70538884,180.6,180.59,0.75]
["bitfinex","SOLUSD",1754836480519,46.2424874,180.6,180.59,0.75]
["bitfinex","SOLUSD",1754836480714,53.6867782,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754836480929,68.79299377,180.6,180.59,0.06]
["bitfinex","SOLUSD",1754836481313,68.79299377,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754836481514,23.93589521,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754836481722,23.93589521,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1754836482130,41.10621557,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754836482337,89.27589521,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754836483330,94.81360702,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754836483645,40.36739145,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754836483845,78.32200261,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1754836484012,74.17010225,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1754836484214,40.72581145,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1754836484643,1.38581145,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1754836485025,40.74581145,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1754836485925,40.74581145,180.58,180.57,6.2280185]
["bitfinex","SOLUSD",1754836486132,40.74581145,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1754836488629,46.28352326,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1754836488826,53.72781406,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754836489853,1.38581145,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754836490023,1.38581145,180.58,180.57,8.13429081]
["bitfinex","SOLUSD",1754836490229,40.74581145,180.58,180.57,8.13429081]
["bitfinex","SOLUSD",1754836490654,40.74581145,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1754836491127,39.36,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1754836491625,39.36,180.58,180.57,13.6723093]
["bitfinex","SOLUSD",1754836492467,7.4442908,180.64,180.57,13.6723093]
["bitfinex","SOLUSD",1754836492624,1.38538726,180.63,180.59,7.4442908]
["bitfinex","SOLUSD",1754836492830,1.38538726,180.62,180.6,0.69]
["bitfinex","SOLUSD",1754836493141,39.42,180.61,180.58,7.4442908]
["bitfinex","SOLUSD",1754836493555,39.42,180.61,180.59,0.69]
["bitfinex","SOLUSD",1754836494341,39.4,180.6,180.59,0.69]
["bitfinex","SOLUSD",1754836495444,40.78544783,180.6,180.59,0.69]
["bitfinex","SOLUSD",1754836495656,40.78544783,180.6,180.57,6.22793048]
["bitfinex","SOLUSD",1754836495830,39.4,180.6,180.58,0.69]
["bitfinex","SOLUSD",1754836496943,0.03,180.62,180.59,8.1342908]
["bitfinex","SOLUSD",1754836497136,39.38,180.61,180.6,0.69]
["bitfinex","SOLUSD",1754836497349,40.76538498,180.61,180.6,0.69]
["bitfinex","SOLUSD",1754836498848,40.76538498,180.61,180.6,8.1342908]
["bitfinex","SOLUSD",1754836499152,40.76538498,180.61,180.6,6.22709856]
["bitfinex","SOLUSD",1754836500039,40.76538498,180.61,180.6,0.69]
["bitfinex","SOLUSD",1754836500238,40.76538498,180.61,180.57,8.16429081]
["bitfinex","SOLUSD",1754836500560,1.38538498,180.6,180.58,0.72]
["bitfinex","SOLUSD",1754836500762,39.36,180.59,180.58,0.72]
["bitfinex","SOLUSD",1754836501459,39.36,180.59,180.58,12.02436503]
["bitfinex","SOLUSD",1754836503059,39.36,180.59,180.58,17.56207684]
["bitfinex","SOLUSD",1754836503940,39.36,180.59,180.58,10.11778604]
["bitfinex","SOLUSD",1754836504139,39.36,180.59,180.58,17.56207684]
["bitfinex","SOLUSD",1754836504760,39.34,180.61,180.58,17.56207684]
["bitfinex","SOLUSD",1754836504959,39.34,180.61,180.6,7.4442908]
["bitfinex","SOLUSD",1754836505166,39.34,180.61,180.6,11.30436503]
["bitfinex","SOLUSD",1754836505479,39.34,180.61,180.6,8.1642908]
["bitfinex","SOLUSD",1754836506976,39.34,180.61,180.6,0.72]
["bitfinex","SOLUSD",1754836507193,39.34,180.61,180.6,8.1642908]
["bitfinex","SOLUSD",1754836507344,39.34,180.61,180.6,13.70138936]
["bitfinex","SOLUSD",1754836508255,39.37,180.61,180.6,13.70138936]
["bitfinex","SOLUSD",1754836508570,39.37,180.61,180.59,7.4442908]
["bitfinex","SOLUSD",1754836508754,39.37,180.61,180.58,8.1642908]
["bitfinex","SOLUSD",1754836508956,39.37,180.61,180.58,0.72]
["bitfinex","SOLUSD",1754836509268,39.37,180.61,180.57,1e-08]
["bitfinex","SOLUSD",1754836509442,1.38538552,180.6,180.57,1e-08]
["bitfinex","SOLUSD",1754836509641,7.4442908,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1754836509840,40.70564898,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1754836510053,7.4742908,180.61,180.57,0.72000001]
["bitfinex","SOLUSD",1754836510257,40.7254887,180.6,180.57,6.25800138]
["bitfinex","SOLUSD",1754836510441,1.3854887,180.59,180.57,6.25800138]
["bitfinex","SOLUSD",1754836510642,1.3854887,180.59,180.57,12.98229218]
["bitfinex","SOLUSD",1754836510847,0.03,180.61,180.58,12.02454138]
["bitfinex","SOLUSD",1754836511069,39.34,180.6,180.58,8.1642908]
["bitfinex","SOLUSD",1754836511257,39.34,180.6,180.59,13.70169597]
["bitfinex","SOLUSD",1754836511453,40.7253801,180.6,180.59,13.70169597]
["bitfinex","SOLUSD",1754836511654,39.34,180.6,180.59,13.70169597]
["bitfinex","SOLUSD",1754836511859,39.34,180.6,180.59,17.56071392]
["bitfinex","SOLUSD",1754836513648,0.03,180.61,180.59,17.56071392]
["bitfinex","SOLUSD",1754836513849,39.37,180.61,180.6,7.4442908]
["bitfinex","SOLUSD",1754836514073,39.37,180.61,180.6,8.1642908]
["bitfinex","SOLUSD",1754836514587,39.37,180.61,180.6,12.02408965]
["bitfinex","SOLUSD",1754836515483,39.37,180.61,180.6,17.56118821]
["bitfinex","SOLUSD",1754836515683,39.37,180.61,180.6,10.11689741]
["bitfinex","SOLUSD",1754836515852,39.37,180.61,180.6,17.56118821]
["bitfinex","SOLUSD",1754836516252,39.37,180.61,180.6,32.66740378]
["bitfinex","SOLUSD",1754836516472,0.03,180.61,180.6,32.66740378]
["bitfinex","SOLUSD",1754836517384,0.03,180.61,180.6,120.66740378]
["bitfinex","SOLUSD",1754836517947,0.03,180.62,180.61,41.10621557]
["bitfinex","SOLUSD",1754836518261,0.03,180.64,180.63,41.10621557]
["bitfinex","SOLUSD",1754836518479,0.03,180.64,180.63,52.41030522]
["bitfinex","SOLUSD",1754836518798,0.03,180.64,180.63,53.13030522]
["bitfinex","SOLUSD",1754836519654,0.03,180.64,180.63,58.66648414]
["bitfinex","SOLUSD",1754836520091,0.03,180.67,180.66,26.0]
["bitfinex","SOLUSD",1754836520291,0.03,180.7,180.66,53.13030522]
["bitfinex","SOLUSD",1754836520463,0.03,180.7,180.68,15.10621557]
["bitfinex","SOLUSD",1754836520666,0.03,180.7,180.69,22.55050637]
["bitfinex","SOLUSD",1754836520898,0.03,180.7,180.69,23.27050637]
["bitfinex","SOLUSD",1754836521080,0.03,180.7,180.69,27.11951857]
["bitfinex","SOLUSD",1754836521471,0.03,180.7,180.69,32.65071881]
["bitfinex","SOLUSD",1754836522168,0.03,180.7,180.69,29.92267574]
["bitfinex","SOLUSD",1754836522593,0.03,180.72,180.7,15.10621557]
["bitfinex","SOLUSD",1754836522789,0.03,180.72,180.71,4.7162553]
["bitfinex","SOLUSD",1754836522977,0.03,180.72,180.71,5.4362553]
["bitfinex","SOLUSD",1754836523669,0.03,180.72,180.71,10.96998337]
["bitfinex","SOLUSD",1754836524293,0.03,180.72,180.71,13.68484389]
["bitfinex","SOLUSD",1754836525767,0.03,180.72,180.71,7.43111582]
["bitfinex","SOLUSD",1754836525973,0.03,180.72,180.7,12.96489356]
["bitfinex","SOLUSD",1754836526278,0.03,180.72,180.71,7.43111582]
["bitfinex","SOLUSD",1754836526476,0.03,180.72,180.71,23.25733139]
["bitfinex","SOLUSD",1754836527682,1e-08,180.72,180.71,23.25733139]
["bitfinex","SOLUSD",1754836527890,1e-08,180.72,180.71,28.79105946]
["bitfinex","SOLUSD",1754836530176,1e-08,180.72,180.71,54.79105946]
["bitfinex","SOLUSD",1754836530395,1e-08,180.72,180.71,28.79105946]
["bitfinex","SOLUSD",1754836530591,1e-08,180.72,180.71,54.79105946]
["bitfinex","SOLUSD",1754836531379,1e-08,180.72,180.71,54.07105946]
["bitfinex","SOLUSD",1754836531682,1e-08,180.72,180.71,38.96484389]
["bitfinex","SOLUSD",1754836532775,1e-08,180.72,180.71,39.62484389]
["bitfinex","SOLUSD",1754836532978,1e-08,180.72,180.71,54.73105946]
["bitfinex","SOLUSD",1754836533304,1e-08,180.72,180.71,142.73105946]
["bitfinex","SOLUSD",1754836533704,1e-08,180.72,180.71,142.07105946]
["bitfinex","SOLUSD",1754836533904,1e-08,180.72,180.71,126.96484389]
["bitfinex","SOLUSD",1754836535192,1e-08,180.72,180.71,142.73105946]
["bitfinex","SOLUSD",1754836535596,1e-08,180.72,180.7,5.53397078]
["bitfinex","SOLUSD",1754836535794,1e-08,180.72,180.71,7.43111582]
["bitfinex","SOLUSD",1754836536312,1e-08,180.72,180.7,12.9650866]
["bitfinex","SOLUSD",1754836537093,1e-08,180.72,180.71,23.19733139]
["bitfinex","SOLUSD",1754836537303,1e-08,180.72,180.71,28.73105946]
["bitfinex","SOLUSD",1754836538512,1e-08,180.72,180.71,54.73105946]
["bitfinex","SOLUSD",1754836540029,1e-08,180.72,180.71,94.05105946]
["bitfinex","SOLUSD",1754836542198,1e-08,180.72,180.71,54.07105946]
["bitfinex","SOLUSD",1754836542514,1e-08,180.72,180.71,54.73105946]
["bitfinex","SOLUSD",1754836544302,1e-08,180.72,180.71,142.73105946]
["bitfinex","SOLUSD",1754836545334,1e-08,180.72,180.71,54.73105946]
["bitfinex","SOLUSD",1754836545500,1e-08,180.74,180.73,41.10621557]
["bitfinex","SOLUSD",1754836545704,1e-08,180.74,180.73,61.83733139]
["bitfinex","SOLUSD",1754836546014,1e-08,180.74,180.73,62.49733139]
["bitfinex","SOLUSD",1754836547226,1e-08,180.74,180.73,68.03044708]
["bitfinex","SOLUSD",1754836547540,1e-08,180.74,180.73,71.85860059]
["bitfinex","SOLUSD",1754836547901,1e-08,180.74,180.73,68.03044708]
["bitfinex","SOLUSD",1754836548398,1e-08,180.74,180.73,71.85896269]
["bitfinex","SOLUSD",1754836549931,0.03,180.78,180.76,41.10621557]
["bitfinex","SOLUSD",1754836550225,0.03,180.78,180.77,59.0982541]
["bitfinex","SOLUSD",1754836550418,0.03,180.78,180.77,59.7582541]
["bitfinex","SOLUSD",1754836551504,0.03,180.78,180.77,69.1149314]
["bitfinex","SOLUSD",1754836552526,0.03,180.78,180.77,68.4549314]
["bitfinex","SOLUSD",1754836552709,0.03,180.78,180.77,68.45674803]
["bitfinex","SOLUSD",1754836553437,0.03,180.78,180.77,156.45674803]
["bitfinex","SOLUSD",1754836553727,0.03,180.78,180.77,152.63014545]
["bitfinex","SOLUSD",1754836554331,0.03,180.78,180.77,113.35014545]
["bitfinex","SOLUSD",1754836554536,0.03,180.78,180.73,104.04756724]
["bitfinex","SOLUSD",1754836554841,0.06,180.78,180.76,4.71203853]
["bitfinex","SOLUSD",1754836555516,0.03,180.78,180.76,4.71203853]
["bitfinex","SOLUSD",1754836555720,0.03,180.78,180.74,80.36621557]
["bitfinex","SOLUSD",1754836556010,0.03,180.78,180.77,4.71203853]
["bitfinex","SOLUSD",1754836556204,0.03,180.78,180.74,85.89902513]
["bitfinex","SOLUSD",1754836556539,0.03,180.78,180.77,4.71203853]
["bitfinex","SOLUSD",1754836556922,0.03,180.78,180.76,4.71203853]
["bitfinex","SOLUSD",1754836558360,0.03,180.78,180.77,4.71203853]
["bitfinex","SOLUSD",1754836559358,0.03,180.78,180.76,4.71203853]
["bitfinex","SOLUSD",1754836560126,0.03,180.78,180.77,4.71203853]
["bitfinex","SOLUSD",1754836560448,0.03,180.78,180.76,4.71203853]
["bitfinex","SOLUSD",1754836560828,0.03,180.78,180.77,8.55007535]
["bitfinex","SOLUSD",1754836561745,0.03,180.78,180.77,3.83803682]
["bitfinex","SOLUSD",1754836562047,0.06,180.78,180.75,10.24447125]
["bitfinex","SOLUSD",1754836562252,0.06,180.78,180.76,3.84045747]
["bitfinex","SOLUSD",1754836562433,0.06,180.78,180.77,3.84045747]
["bitfinex","SOLUSD",1754836562755,0.03,180.78,180.77,3.84045747]
["bitfinex","SOLUSD",1754836562963,0.03,180.78,180.76,4.71203853]
["bitfinex","SOLUSD",1754836563122,0.03,180.78,180.77,8.55498287]
["bitfinex","SOLUSD",1754836563322,0.03,180.78,180.77,23.66119844]
["bitfinex","SOLUSD",1754836563525,0.03,180.78,180.77,64.17438757]
["bitfinex","SOLUSD",1754836563743,0.03,180.78,180.77,69.70627892]
["bitfinex","SOLUSD",1754836563917,0.03,180.78,180.77,69.15308979]
["bitfinex","SOLUSD",1754836565040,0.03,180.78,180.77,95.15308979]
["bitfinex","SOLUSD",1754836565269,0.03,180.78,180.77,8.55498287]
["bitfinex","SOLUSD",1754836565478,0.03,180.78,180.77,3.84294434]
["bitfinex","SOLUSD",1754836566456,0.03,180.78,180.77,14.08687422]
["bitfinex","SOLUSD",1754836566663,0.03,180.78,180.77,14.80687422]
["bitfinex","SOLUSD",1754836568185,0.03,180.78,180.77,9.37483569]
["bitfinex","SOLUSD",1754836568487,0.03,180.78,180.77,14.80687422]
["bitfinex","SOLUSD",1754836568784,0.03,180.78,180.77,3.84294434]
["bitfinex","SOLUSD",1754836569353,0.03,180.78,180.74,0.72]
["bitfinex","SOLUSD",1754836569354,0.03,180.78,180.75,10.24449249]
["bitfinex","SOLUSD",1754836569559,0.03,180.78,180.76,3.84483153]
["bitfinex","SOLUSD",1754836569855,0.03,180.78,180.75,4.71203853]
["bitfinex","SOLUSD",1754836570071,0.03,180.78,180.76,3.84519928]
["bitfinex","SOLUSD",1754836570275,0.03,180.78,180.72,5.53337115]
["bitfinex","SOLUSD",1754836570276,4.74203853,180.77,180.72,5.53337115]
["bitfinex","SOLUSD",1754836570454,4.71203853,180.74,180.73,3.84714958]
["bitfinex","SOLUSD",1754836570777,0.03,180.74,180.71,5.59371249]
["bitfinex","SOLUSD",1754836571074,4.71203853,180.75,180.72,3.84833222]
["bitfinex","SOLUSD",1754836571252,43.98203853,180.78,180.73,4.71203853]
["bitfinex","SOLUSD",1754836571454,1.38414613,180.77,180.74,4.71203853]
["bitfinex","SOLUSD",1754836571648,39.27,180.78,180.75,5.53250345]
["bitfinex","SOLUSD",1754836571880,39.27,180.78,180.77,4.71203853]
["bitfinex","SOLUSD",1754836572076,0.03,180.78,180.77,9.27636828]
["bitfinex","SOLUSD",1754836572260,0.03,180.78,180.77,11.99220405]
["bitfinex","SOLUSD",1754836572461,0.03,180.78,180.77,8.1478743]
["bitfinex","SOLUSD",1754836573790,0.03,180.78,180.77,13.67976565]
["bitfinex","SOLUSD",1754836574558,0.03,180.78,180.77,17.52328529]
["bitfinex","SOLUSD",1754836575081,0.03,180.78,180.77,32.62950086]
["bitfinex","SOLUSD",1754836576653,0.03,180.8,180.79,26.0]
["bitfinex","SOLUSD",1754836576858,0.03,180.8,180.79,37.27139394]
["bitfinex","SOLUSD",1754836577156,0.03,180.8,180.79,37.99139394]
["bitfinex","SOLUSD",1754836577773,0.03,180.8,180.79,43.52267332]
["bitfinex","SOLUSD",1754836579985,0.03,180.8,180.79,58.62888889]
["bitfinex","SOLUSD",1754836580483,1e-08,180.81,180.8,15.10621557]
["bitfinex","SOLUSD",1754836580653,1e-08,180.81,180.8,26.37760951]
["bitfinex","SOLUSD",1754836580860,1e-08,180.81,180.8,27.09760951]
["bitfinex","SOLUSD",1754836581163,1e-08,180.81,180.8,32.62858296]
["bitfinex","SOLUSD",1754836581369,1e-08,180.81,180.8,71.86858296]
["bitfinex","SOLUSD",1754836584891,1e-08,180.82,180.81,33.4278743]
["bitfinex","SOLUSD",1754836585059,1e-08,180.82,180.81,37.27139394]
["bitfinex","SOLUSD",1754836585262,1e-08,180.82,180.81,37.99139394]
["bitfinex","SOLUSD",1754836585492,1e-08,180.82,180.81,43.52206149]
["bitfinex","SOLUSD",1754836586684,1e-08,180.82,180.81,131.52206149]
["bitfinex","SOLUSD",1754836587087,1e-08,180.82,180.81,146.62827706]
["bitfinex","SOLUSD",1754836588173,1e-08,180.82,180.81,148.84207506]
["bitfinex","SOLUSD",1754836589390,1e-08,180.82,180.81,146.62827706]
["bitfinex","SOLUSD",1754836590284,0.03,180.87,180.84,15.10621557]
["bitfinex","SOLUSD",1754836590467,0.03,180.87,180.86,22.53408987]
["bitfinex","SOLUSD",1754836590670,1e-08,180.89,180.87,15.10621557]
["bitfinex","SOLUSD",1754836590893,1e-08,180.89,180.88,50.49139394]
["bitfinex","SOLUSD",1754836591078,1e-08,180.89,180.88,3.84351964]
["bitfinex","SOLUSD",1754836591269,1e-08,180.89,180.88,11.27139394]
["bitfinex","SOLUSD",1754836591469,1e-08,180.89,180.88,11.23058334]
["bitfinex","SOLUSD",1754836591678,1e-08,180.89,180.88,16.75911054]
["bitfinex","SOLUSD",1754836591882,1e-08,180.89,180.88,12.9564015]
["bitfinex","SOLUSD",1754836592288,1e-08,180.89,180.88,10.2363864]
["bitfinex","SOLUSD",1754836592905,1e-08,180.89,180.88,4.7078592]
["bitfinex","SOLUSD",1754836593110,0.03,180.9,180.88,69.11191106]
["bitfinex","SOLUSD",1754836593407,0.03,180.94,180.93,19.81407477]
["bitfinex","SOLUSD",1754836593606,0.2,181.01,180.93,67.61703519]
["bitfinex","SOLUSD",1754836593775,0.2,181.01,181.0,4.7078592]
["bitfinex","SOLUSD",1754836594178,0.2,181.01,181.0,7.41013011]
["bitfinex","SOLUSD",1754836595084,0.2,181.01,180.97,15.10621557]
["bitfinex","SOLUSD",1754836595290,0.2,181.01,181.0,7.41013011]
["bitfinex","SOLUSD",1754836595684,0.2,181.01,180.97,15.10621557]
["bitfinex","SOLUSD",1754836595981,0.03,181.0,180.94,5.52665633]
["bitfinex","SOLUSD",1754836596304,8.82272158,181.0,180.93,15.10621557]
["bitfinex","SOLUSD",1754836596503,0.03,180.99,180.95,7.41013011]
["bitfinex","SOLUSD",1754836596705,0.03,180.98,180.95,7.41013011]
["bitfinex","SOLUSD",1754836596908,0.03,180.98,180.93,15.10621557]
["bitfinex","SOLUSD",1754836597075,0.03,181.0,180.96,7.41013011]
["bitfinex","SOLUSD",1754836597275,0.03,180.99,180.95,7.41013011]
["bitfinex","SOLUSD",1754836597809,5.55516713,180.99,180.95,7.41013011]
["bitfinex","SOLUSD",1754836598306,0.03,180.98,180.95,7.41013011]
["bitfinex","SOLUSD",1754836598921,5.52516713,180.99,180.96,7.41013011]
["bitfinex","SOLUSD",1754836599109,0.23,181.01,180.97,7.41013011]
["bitfinex","SOLUSD",1754836599419,0.2,181.01,181.0,7.41013011]
["bitfinex","SOLUSD",1754836599980,0.2,181.01,181.0,8.12013011]
["bitfinex","SOLUSD",1754836600276,0.2,181.01,181.0,7.41013011]
["bitfinex","SOLUSD",1754836601519,0.2,181.01,180.99,7.41013011]
["bitfinex","SOLUSD",1754836603095,0.2,181.01,180.98,7.41013011]
["bitfinex","SOLUSD",1754836604094,7.64013011,181.01,180.96,7.41013011]
["bitfinex","SOLUSD",1754836604294,7.44013011,181.0,180.95,7.41013011]
["bitfinex","SOLUSD",1754836604893,0.03,181.0,180.94,54.75273762]
["bitfinex","SOLUSD",1754836605108,7.41013011,180.99,180.94,15.81621557]
["bitfinex","SOLUSD",1754836605306,7.41013011,180.99,180.94,28.75295199]
["bitfinex","SOLUSD",1754836606201,0.2,181.01,180.96,7.41013011]
["bitfinex","SOLUSD",1754836606513,0.2,181.01,180.97,0.71]
["bitfinex","SOLUSD",1754836606717,7.61013011,181.01,180.96,8.12013011]
["bitfinex","SOLUSD",1754836607217,13.16474896,181.01,180.96,7.41013011]
["bitfinex","SOLUSD",1754836607595,13.13474896,181.01,180.96,7.41013011]
["bitfinex","SOLUSD",1754836607906,5.72461885,181.01,180.97,0.71]
["bitfinex","SOLUSD",1754836608211,13.13474896,181.01,180.96,7.41013011]
["bitfinex","SOLUSD",1754836608407,7.41013011,180.99,180.93,12.93705894]
["bitfinex","SOLUSD",1754836608705,7.41013011,180.99,180.93,0.71]
["bitfinex","SOLUSD",1754836608944,7.41013011,180.96,180.91,13.64770552]
["bitfinex","SOLUSD",1754836609108,5.52508872,181.0,180.94,7.41013011]
["bitfinex","SOLUSD",1754836609305,7.41013011,180.99,180.94,7.41013011]
["bitfinex","SOLUSD",1754836609618,7.41013011,180.99,180.95,0.71]
["bitfinex","SOLUSD",1754836610003,44.74508872,181.0,180.96,0.71]
["bitfinex","SOLUSD",1754836610004,39.22,181.0,180.96,0.71]
["bitfinex","SOLUSD",1754836610206,46.63013011,181.0,180.96,0.71]
["bitfinex","SOLUSD",1754836610412,46.63013011,181.0,180.97,8.12013011]
["bitfinex","SOLUSD",1754836610413,39.22,181.0,180.97,8.12013011]
["bitfinex","SOLUSD",1754836610802,39.22,181.0,180.98,0.71]
["bitfinex","SOLUSD",1754836611122,39.22,181.0,180.99,8.12013011]
["bitfinex","SOLUSD",1754836611299,39.22,181.0,180.97,8.12013011]
["bitfinex","SOLUSD",1754836612423,39.22,181.0,180.97,13.64583517]
["bitfinex","SOLUSD",1754836613219,39.22,181.0,180.98,0.71]
["bitfinex","SOLUSD",1754836613614,39.22,181.0,180.97,12.93583517]
["bitfinex","SOLUSD",1754836613949,39.22,181.0,180.97,13.64583517]
["bitfinex","SOLUSD",1754836614431,39.22,181.0,180.97,12.93583517]
["bitfinex","SOLUSD",1754836614599,39.22,181.0,180.98,0.71]
["bitfinex","SOLUSD",1754836614804,39.22,181.0,180.99,8.12013011]
["bitfinex","SOLUSD",1754836615017,0.2,181.01,180.99,8.12013011]
["bitfinex","SOLUSD",1754836615224,0.2,181.01,181.0,0.71]
["bitfinex","SOLUSD",1754836615410,0.2,181.01,180.98,0.71]
["bitfinex","SOLUSD",1754836616101,0.2,181.01,180.99,0.71]
["bitfinex","SOLUSD",1754836617225,0.2,181.01,180.99,6.23514899]
["bitfinex","SOLUSD",1754836618334,0.2,181.01,180.98,10.22941785]
["bitfinex","SOLUSD",1754836618521,0.2,181.01,180.98,10.93941785]
["bitfinex","SOLUSD",1754836619242,0.2,181.01,180.97,5.5257094]
["bitfinex","SOLUSD",1754836619528,4.90400418,181.01,180.96,10.23002371]
["bitfinex","SOLUSD",1754836619709,0.2,181.01,180.97,0.69]
["bitfinex","SOLUSD",1754836619907,0.2,181.01,180.98,0.69]
["bitfinex","SOLUSD",1754836620127,4.90400418,181.01,180.98,0.69]
["bitfinex","SOLUSD",1754836620328,1.38245319,181.0,180.96,10.23002371]
["bitfinex","SOLUSD",1754836620530,1.38245319,181.0,180.96,5.39400418]
["bitfinex","SOLUSD",1754836621114,4.90400418,181.01,180.96,4.70400418]
["bitfinex","SOLUSD",1754836621336,1.38249912,181.0,180.97,0.69]
["bitfinex","SOLUSD",1754836621538,0.2,181.01,180.98,0.69]
["bitfinex","SOLUSD",1754836621727,1.38240861,181.0,180.98,0.69]
["bitfinex","SOLUSD",1754836622516,0.2,181.01,180.99,0.69]
["bitfinex","SOLUSD",1754836622722,0.2,181.01,181.0,0.69]
["bitfinex","SOLUSD",1754836622928,1.58234522,181.01,181.0,0.69]
["bitfinex","SOLUSD",1754836623330,0.2,181.01,181.0,0.69]
["bitfinex","SOLUSD",1754836623820,0.2,181.01,181.0,20.50021975]
["bitfinex","SOLUSD",1754836624255,0.2,181.01,181.0,26.02508162]
["bitfinex","SOLUSD",1754836624622,0.2,181.01,181.0,10.91886605]
["bitfinex","SOLUSD",1754836630545,0.2,181.01,181.0,14.73156739]
["bitfinex","SOLUSD",1754836631559,0.03,181.03,181.02,26.0]
["bitfinex","SOLUSD",1754836631851,0.03,181.03,181.02,44.91891691]
["bitfinex","SOLUSD",1754836632015,0.03,181.03,181.02,49.62292109]
["bitfinex","SOLUSD",1754836632220,0.03,181.03,181.02,50.31292109]
["bitfinex","SOLUSD",1754836632547,0.03,181.03,181.02,55.83717255]
["bitfinex","SOLUSD",1754836634351,0.03,181.03,181.02,8.51670552]
["bitfinex","SOLUSD",1754836634525,0.03,181.03,181.02,10.22825564]
["bitfinex","SOLUSD",1754836634726,0.03,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1754836634926,0.03,181.03,181.02,10.22825564]
["bitfinex","SOLUSD",1754836635121,0.03,181.03,181.02,14.73488728]
["bitfinex","SOLUSD",1754836636429,0.03,181.03,181.02,14.73719769]
["bitfinex","SOLUSD",1754836637145,0.03,181.03,181.02,10.91825564]
["bitfinex","SOLUSD",1754836637349,0.03,181.03,181.02,14.73891661]
["bitfinex","SOLUSD",1754836639323,0.03,181.03,181.02,10.91825564]
["bitfinex","SOLUSD",1754836641244,0.03,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1754836641441,0.03,181.03,181.02,10.22825564]
["bitfinex","SOLUSD",1754836641948,0.03,181.03,181.02,10.91825564]
["bitfinex","SOLUSD",1754836642350,0.03,181.03,181.02,29.84402372]
["bitfinex","SOLUSD",1754836642559,0.03,181.05,181.03,15.10621557]
["bitfinex","SOLUSD",1754836642728,0.03,181.05,181.04,23.62892553]
["bitfinex","SOLUSD",1754836643053,0.03,181.07,181.05,15.10621557]
["bitfinex","SOLUSD",1754836643226,0.03,181.07,181.06,19.81021975]
["bitfinex","SOLUSD",1754836643430,0.03,181.07,181.06,24.31678198]
["bitfinex","SOLUSD",1754836643744,0.03,181.07,181.06,4.50656223]
["bitfinex","SOLUSD",1754836643961,0.03,181.07,181.04,60.49985675]
["bitfinex","SOLUSD",1754836644250,0.03,181.07,181.06,4.70400418]
["bitfinex","SOLUSD",1754836644639,0.03,181.07,181.06,5.39400418]
["bitfinex","SOLUSD",1754836645025,0.03,181.07,181.06,10.91703521]
["bitfinex","SOLUSD",1754836646153,0.03,181.07,181.06,14.72958536]
["bitfinex","SOLUSD",1754836647457,0.03,181.07,181.06,10.91703521]
["bitfinex","SOLUSD",1754836648059,0.03,181.07,181.06,14.72591603]
["bitfinex","SOLUSD",1754836650847,0.03,181.07,181.06,53.90591603]
["bitfinex","SOLUSD",1754836651740,0.03,181.07,181.06,73.71613578]
["bitfinex","SOLUSD",1754836652362,2.210861,181.2,181.11,26.0]
["bitfinex","SOLUSD",1754836652544,0.68,181.19,181.16,4.70400418]
["bitfinex","SOLUSD",1754836652743,0.68,181.19,181.12,15.79621557]
["bitfinex","SOLUSD",1754836652962,5.38400418,181.19,181.13,10.22465758]
["bitfinex","SOLUSD",1754836653163,0.68,181.19,181.15,4.70400418]
["bitfinex","SOLUSD",1754836653354,0.68,181.19,181.15,0.69]
["bitfinex","SOLUSD",1754836653556,0.68,181.2,181.15,0.69]
["bitfinex","SOLUSD",1754836653762,0.68,181.19,181.14,4.70400418]
["bitfinex","SOLUSD",1754836654370,5.38400418,181.19,181.13,4.70400418]
["bitfinex","SOLUSD",1754836654665,0.68,181.18,181.14,4.70400418]
["bitfinex","SOLUSD",1754836654965,31.51821603,181.22,181.12,5.52115037]
["bitfinex","SOLUSD",1754836654966,0.68,181.17,181.12,19.3241539]
["bitfinex","SOLUSD",1754836655169,0.68,181.17,181.14,4.70400418]
["bitfinex","SOLUSD",1754836655773,5.38400418,181.2,181.15,4.70400418]
["bitfinex","SOLUSD",1754836655963,0.68,181.2,181.16,4.70400418]
["bitfinex","SOLUSD",1754836656264,0.68,181.19,181.16,4.70400418]
["bitfinex","SOLUSD",1754836656562,0.68,181.19,181.15,0.69]
["bitfinex","SOLUSD",1754836656563,5.38400418,181.18,181.13,4.70400418]
["bitfinex","SOLUSD",1754836656771,4.70400418,181.18,181.13,4.70400418]
["bitfinex","SOLUSD",1754836656946,0.68,181.17,181.13,4.70400418]
["bitfinex","SOLUSD",1754836657145,0.68,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1754836657543,0.68,181.17,181.13,4.70400418]
["bitfinex","SOLUSD",1754836657764,0.68,181.17,181.12,31.52120141]
["bitfinex","SOLUSD",1754836657961,5.5191305,181.19,181.14,5.39400418]
["bitfinex","SOLUSD",1754836658162,10.90313468,181.19,181.14,5.39400418]
["bitfinex","SOLUSD",1754836658469,0.68,181.18,181.14,4.70400418]
["bitfinex","SOLUSD",1754836659374,6.19941123,181.18,181.12,31.52111047]
["bitfinex","SOLUSD",1754836659668,0.68,181.17,181.12,4.70400418]
["bitfinex","SOLUSD",1754836659840,0.68,181.17,181.13,4.70400418]
["bitfinex","SOLUSD",1754836660042,4.70400418,181.19,181.13,5.39400418]
["bitfinex","SOLUSD",1754836660259,0.68,181.18,181.13,5.39400418]
["bitfinex","SOLUSD",1754836660471,4.70400418,181.19,181.14,5.39400418]
["bitfinex","SOLUSD",1754836660761,0.68,181.18,181.14,5.39400418]
["bitfinex","SOLUSD",1754836661370,0.68,181.18,181.13,10.22468838]
["bitfinex","SOLUSD",1754836661665,10.90312494,181.19,181.14,0.69]
["bitfinex","SOLUSD",1754836661879,10.90312494,181.19,181.14,5.39400418]
["bitfinex","SOLUSD",1754836662770,0.68,181.19,181.15,4.70400418]
["bitfinex","SOLUSD",1754836662975,0.68,181.19,181.15,5.39400418]
["bitfinex","SOLUSD",1754836663653,0.68,181.19,181.15,0.69]
["bitfinex","SOLUSD",1754836664270,0.68,181.19,181.14,10.22430779]
["bitfinex","SOLUSD",1754836664482,6.19910046,181.19,181.14,10.91430779]
["bitfinex","SOLUSD",1754836664771,10.222822,181.2,181.15,5.39400418]
["bitfinex","SOLUSD",1754836664941,10.902822,181.2,181.15,5.39400418]
["bitfinex","SOLUSD",1754836665455,5.54854569,181.21,181.16,0.69]
["bitfinex","SOLUSD",1754836665653,0.03,181.21,181.17,0.69]
["bitfinex","SOLUSD",1754836665968,0.03,181.21,181.17,5.39400418]
["bitfinex","SOLUSD",1754836666148,0.03,181.21,181.17,0.69]
["bitfinex","SOLUSD",1754836667082,5.41400418,181.21,181.16,4.70400418]
["bitfinex","SOLUSD",1754836667243,5.41400418,181.21,181.16,5.39400418]
["bitfinex","SOLUSD",1754836667448,4.73400418,181.21,181.16,0.69]
["bitfinex","SOLUSD",1754836667674,4.70400418,181.18,181.12,0.69]
["bitfinex","SOLUSD",1754836667847,5.38400418,181.19,181.14,4.70400418]
["bitfinex","SOLUSD",1754836668178,0.03,181.21,181.15,5.39400418]
["bitfinex","SOLUSD",1754836668179,10.9325288,181.21,181.15,5.39400418]
["bitfinex","SOLUSD",1754836668546,4.70400418,181.2,181.15,0.69]
["bitfinex","SOLUSD",1754836668749,0.68,181.19,181.15,5.39400418]
["bitfinex","SOLUSD",1754836669174,0.68,181.18,181.13,10.22463185]
["bitfinex","SOLUSD",1754836669476,10.22307837,181.19,181.13,10.22463185]
["bitfinex","SOLUSD",1754836669477,10.22307837,181.19,181.13,4.70400418]
["bitfinex","SOLUSD",1754836669657,0.68,181.17,181.12,4.70400418]
["bitfinex","SOLUSD",1754836669852,0.68,181.16,181.12,4.70400418]
["bitfinex","SOLUSD",1754836670164,4.70400418,181.18,181.12,5.39400418]
["bitfinex","SOLUSD",1754836670371,5.38400418,181.18,181.12,5.39400418]
["bitfinex","SOLUSD",1754836670870,0.68,181.17,181.11,5.52150626]
["bitfinex","SOLUSD",1754836671079,5.51911641,181.19,181.14,4.70400418]
["bitfinex","SOLUSD",1754836671080,39.18,181.19,181.14,4.70400418]
["bitfinex","SOLUSD",1754836671378,44.56400418,181.19,181.14,0.69]
["bitfinex","SOLUSD",1754836671582,0.68,181.18,181.14,0.69]
["bitfinex","SOLUSD",1754836671875,0.68,181.18,181.12,0.69]
["bitfinex","SOLUSD",1754836672075,5.38400418,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1754836672277,5.38400418,181.18,181.13,10.22490077]
["bitfinex","SOLUSD",1754836672453,5.38400418,181.18,181.13,10.91490077]
["bitfinex","SOLUSD",1754836673165,5.38400418,181.18,181.14,0.69]
["bitfinex","SOLUSD",1754836673363,43.88400418,181.19,181.14,0.69]
["bitfinex","SOLUSD",1754836673583,44.56400418,181.19,181.14,0.69]
["bitfinex","SOLUSD",1754836674055,5.38400418,181.18,181.14,0.69]
["bitfinex","SOLUSD",1754836674458,5.38400418,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1754836674777,5.38400418,181.18,181.13,6.21089659]
["bitfinex","SOLUSD",1754836676358,10.90339171,181.18,181.13,6.21089659]
["bitfinex","SOLUSD",1754836676559,5.38400418,181.17,181.11,6.21127234]
["bitfinex","SOLUSD",1754836676778,5.38400418,181.17,181.11,10.91527652]
["bitfinex","SOLUSD",1754836677175,5.51938753,181.18,181.1,10.22572375]
["bitfinex","SOLUSD",1754836677176,4.70400418,181.15,181.1,10.22572375]
["bitfinex","SOLUSD",1754836677384,39.86,181.14,181.1,5.52171957]
["bitfinex","SOLUSD",1754836677586,39.86,181.14,181.1,6.21171957]
["bitfinex","SOLUSD",1754836677796,39.18,181.14,181.11,5.39400418]
["bitfinex","SOLUSD",1754836677964,39.18,181.14,181.1,10.22572375]
["bitfinex","SOLUSD",1754836678164,0.68,181.16,181.13,4.70400418]
["bitfinex","SOLUSD",1754836678165,39.18,181.16,181.13,4.70400418]
["bitfinex","SOLUSD",1754836678381,39.18,181.16,181.12,6.21108468]
["bitfinex","SOLUSD",1754836679090,39.18,181.16,181.12,5.52108468]
["bitfinex","SOLUSD",1754836679268,39.18,181.16,181.13,0.69]
["bitfinex","SOLUSD",1754836679586,39.18,181.16,181.13,6.21089457]
["bitfinex","SOLUSD",1754836679975,39.18,181.16,181.13,0.69]
["bitfinex","SOLUSD",1754836680289,39.18,181.16,181.14,0.67]
["bitfinex","SOLUSD",1754836681692,45.38004342,181.16,181.1,5.52176901]
["bitfinex","SOLUSD",1754836681894,4.70400418,181.13,181.08,0.67]
["bitfinex","SOLUSD",1754836682070,44.70004342,181.16,181.06,16.579624]
["bitfinex","SOLUSD",1754836682071,4.70400418,181.11,181.06,17.249624]
["bitfinex","SOLUSD",1754836682264,4.70400418,181.1,181.06,22.77262392]
["bitfinex","SOLUSD",1754836682466,39.98,181.11,181.06,0.67]
["bitfinex","SOLUSD",1754836682881,4.70400418,181.1,181.06,0.67]
["bitfinex","SOLUSD",1754836683087,39.3,181.11,181.07,0.67]
["bitfinex","SOLUSD",1754836683499,39.3,181.11,181.07,6.19264856]
["bitfinex","SOLUSD",1754836683681,39.3,181.11,181.07,5.52264856]
["bitfinex","SOLUSD",1754836683896,0.68,181.1,181.05,0.06]
["bitfinex","SOLUSD",1754836684192,4.70400418,181.09,181.05,0.73]
["bitfinex","SOLUSD",1754836684383,44.00400418,181.11,181.06,0.67]
["bitfinex","SOLUSD",1754836684582,44.00400418,181.11,181.07,0.67]
["bitfinex","SOLUSD",1754836684791,39.28,181.1,181.08,5.37400418]
["bitfinex","SOLUSD",1754836685094,39.28,181.1,181.09,0.67]
["bitfinex","SOLUSD",1754836685469,44.24400418,181.1,181.05,0.06]
["bitfinex","SOLUSD",1754836685668,39.28,181.1,181.06,4.48866249]
["bitfinex","SOLUSD",1754836685984,39.28,181.1,181.07,0.67]
["bitfinex","SOLUSD",1754836686171,39.28,181.1,181.08,0.67]
["bitfinex","SOLUSD",1754836686490,39.28,181.1,181.06,4.70400418]
["bitfinex","SOLUSD",1754836686696,39.28,181.1,181.07,3.82025707]
["bitfinex","SOLUSD",1754836686880,15.859623,181.22,181.09,36.40021975]
["bitfinex","SOLUSD",1754836687069,0.68,181.31,181.25,26.0]
["bitfinex","SOLUSD",1754836687395,0.68,181.33,181.27,4.70400418]
["bitfinex","SOLUSD",1754836687566,0.68,181.33,181.28,3.80724832]
["bitfinex","SOLUSD",1754836687775,4.70400418,181.4,181.33,15.10621557]
["bitfinex","SOLUSD",1754836687975,40.2,181.39,181.33,15.10621557]
["bitfinex","SOLUSD",1754836688270,14.83233496,181.43,181.3,4.70400418]
["bitfinex","SOLUSD",1754836688271,4.70400418,181.36,181.3,4.70400418]
["bitfinex","SOLUSD",1754836688503,4.70400418,181.38,181.32,4.70400418]
["bitfinex","SOLUSD",1754836688700,40.22,181.39,181.33,4.70400418]
["bitfinex","SOLUSD",1754836688904,14.83233496,181.43,181.36,4.70400418]
["bitfinex","SOLUSD",1754836689109,40.24,181.42,181.37,4.70400418]
["bitfinex","SOLUSD",1754836689278,14.83233496,181.43,181.4,4.70400418]
["bitfinex","SOLUSD",1754836689473,14.83233496,181.43,181.37,15.10621557]
["bitfinex","SOLUSD",1754836689687,4.70400418,181.42,181.38,4.03500583]
["bitfinex","SOLUSD",1754836689889,45.64400418,181.41,181.39,4.03500583]
["bitfinex","SOLUSD",1754836690185,0.68,181.4,181.32,7.3826255]
["bitfinex","SOLUSD",1754836690499,0.68,181.4,181.29,0.51]
["bitfinex","SOLUSD",1754836690500,7.3826255,181.35,181.33,4.0319718]
["bitfinex","SOLUSD",1754836690700,40.26,181.35,181.29,7.3826255]
["bitfinex","SOLUSD",1754836691002,47.6426255,181.35,181.3,4.03428223]
["bitfinex","SOLUSD",1754836691312,7.3826255,181.32,181.28,16.562232]
["bitfinex","SOLUSD",1754836691475,0.68,181.31,181.29,4.03202645]
["bitfinex","SOLUSD",1754836691674,5.51541558,181.31,181.28,16.562232]
["bitfinex","SOLUSD",1754836691874,0.68,181.3,181.27,7.3826255]
["bitfinex","SOLUSD",1754836692102,0.68,181.3,181.26,7.3826255]
["bitfinex","SOLUSD",1754836692485,13.57775336,181.32,181.26,7.3826255]
["bitfinex","SOLUSD",1754836693374,7.3826255,181.31,181.25,7.3826255]
["bitfinex","SOLUSD",1754836693691,47.6426255,181.3,181.24,7.3826255]
["bitfinex","SOLUSD",1754836693903,0.68,181.29,181.25,3.97474192]
["bitfinex","SOLUSD",1754836694212,40.26,181.3,181.25,2.71033009]
["bitfinex","SOLUSD",1754836694381,40.26,181.3,181.25,7.3826255]
["bitfinex","SOLUSD",1754836694690,40.24,181.34,181.29,7.3826255]
["bitfinex","SOLUSD",1754836694888,5.51389501,181.36,181.29,26.51]
["bitfinex","SOLUSD",1754836695088,5.51389501,181.36,181.3,7.3826255]
["bitfinex","SOLUSD",1754836695089,53.17652051,181.36,181.3,7.3826255]
["bitfinex","SOLUSD",1754836695498,16.562233,181.42,181.3,7.3826255]
["bitfinex","SOLUSD",1754836695499,0.68,181.38,181.33,7.3826255]
["bitfinex","SOLUSD",1754836695683,0.68,181.37,181.33,7.3826255]
["bitfinex","SOLUSD",1754836696076,0.68,181.37,181.31,15.10621557]
["bitfinex","SOLUSD",1754836696277,0.68,181.37,181.33,7.3826255]
["bitfinex","SOLUSD",1754836696562,0.68,181.37,181.32,7.3826255]
["bitfinex","SOLUSD",1754836696801,40.32,181.38,181.35,7.3826255]
["bitfinex","SOLUSD",1754836697104,40.32,181.38,181.36,7.3826255]
["bitfinex","SOLUSD",1754836697415,40.32,181.4,181.37,7.3826255]
["bitfinex","SOLUSD",1754836698200,40.32,181.4,181.36,12.89648516]
["bitfinex","SOLUSD",1754836698384,40.32,181.4,181.37,7.3826255]
["bitfinex","SOLUSD",1754836698787,41.0,181.4,181.36,7.3826255]
["bitfinex","SOLUSD",1754836699103,0.68,181.39,181.34,5.51450314]
["bitfinex","SOLUSD",1754836699294,0.68,181.38,181.34,7.3826255]
["bitfinex","SOLUSD",1754836699502,0.68,181.37,181.34,7.3826255]
["bitfinex","SOLUSD",1754836699676,0.68,181.37,181.33,5.51479047]
["bitfinex","SOLUSD",1754836699881,0.68,181.36,181.32,7.3826255]
["bitfinex","SOLUSD",1754836700183,7.3826255,181.37,181.32,7.3826255]
["bitfinex","SOLUSD",1754836700399,0.68,181.37,181.32,7.3826255]
["bitfinex","SOLUSD",1754836700588,0.68,181.36,181.32,7.3826255]
["bitfinex","SOLUSD",1754836700792,0.68,181.35,181.32,7.3826255]
["bitfinex","SOLUSD",1754836701219,0.68,181.35,181.31,7.3826255]
["bitfinex","SOLUSD",1754836701626,7.3826255,181.37,181.32,7.3826255]
["bitfinex","SOLUSD",1754836701808,0.68,181.36,181.31,5.5153632]
["bitfinex","SOLUSD",1754836702002,40.94,181.35,181.31,12.8979887]
["bitfinex","SOLUSD",1754836702214,40.26,181.35,181.32,7.3826255]
["bitfinex","SOLUSD",1754836703321,40.24,181.35,181.32,7.3826255]
["bitfinex","SOLUSD",1754836703705,8.0626255,181.37,181.32,7.3826255]
["bitfinex","SOLUSD",1754836703907,48.2826255,181.36,181.3,5.5157198]
["bitfinex","SOLUSD",1754836704124,40.22,181.35,181.31,7.3826255]
["bitfinex","SOLUSD",1754836704309,0.68,181.35,181.31,7.3826255]
["bitfinex","SOLUSD",1754836704509,7.3826255,181.32,181.28,0.06]
["bitfinex","SOLUSD",1754836705024,0.68,181.31,181.28,0.06]
["bitfinex","SOLUSD",1754836705206,13.78301688,181.39,181.31,41.10621557]
["bitfinex","SOLUSD",1754836705207,8.0626255,181.39,181.31,41.10621557]
["bitfinex","SOLUSD",1754836705407,40.22,181.37,181.33,7.3826255]
["bitfinex","SOLUSD",1754836705803,40.9,181.37,181.33,7.3826255]
["bitfinex","SOLUSD",1754836706004,0.68,181.36,181.33,7.3826255]
["bitfinex","SOLUSD",1754836706405,0.68,181.36,181.32,12.89750586]
["bitfinex","SOLUSD",1754836707314,0.68,181.35,181.32,5.51488036]
["bitfinex","SOLUSD",1754836707510,40.22,181.37,181.31,12.89798507]
["bitfinex","SOLUSD",1754836707715,0.68,181.34,181.31,12.89798507]
["bitfinex","SOLUSD",1754836707929,0.68,181.34,181.31,5.51535957]
["bitfinex","SOLUSD",1754836708104,40.22,181.37,181.31,12.89798507]
["bitfinex","SOLUSD",1754836708312,0.68,181.36,181.31,12.89798507]
["bitfinex","SOLUSD",1754836708531,40.22,181.37,181.31,12.89798507]
["bitfinex","SOLUSD",1754836708704,7.3826255,181.34,181.28,0.06]
["bitfinex","SOLUSD",1754836708904,0.68,181.35,181.3,7.3826255]
["bitfinex","SOLUSD",1754836709109,40.32,181.34,181.31,7.3826255]
["bitfinex","SOLUSD",1754836709321,40.32,181.34,181.3,7.3826255]
["bitfinex","SOLUSD",1754836709824,40.32,181.34,181.29,23.00884107]
["bitfinex","SOLUSD",1754836710025,40.32,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1754836711313,40.32,181.34,181.31,0.06]
["bitfinex","SOLUSD",1754836711714,40.38,181.34,181.31,0.06]
["bitfinex","SOLUSD",1754836713007,41.05,181.34,181.31,0.06]
["bitfinex","SOLUSD",1754836714522,0.67,181.33,181.31,0.06]
["bitfinex","SOLUSD",1754836715030,7.3826255,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754836715812,48.4326255,181.34,181.31,0.06]
["bitfinex","SOLUSD",1754836716015,40.3,181.33,181.31,0.06]
["bitfinex","SOLUSD",1754836716324,0.03,181.37,181.31,0.06]
["bitfinex","SOLUSD",1754836716325,40.3,181.32,181.31,0.06]
["bitfinex","SOLUSD",1754836717437,0.03,181.37,181.31,22.54884107]
["bitfinex","SOLUSD",1754836717616,40.4,181.42,181.37,15.10621557]
["bitfinex","SOLUSD",1754836717958,40.4,181.42,181.41,7.3826255]
["bitfinex","SOLUSD",1754836718637,40.4,181.42,181.41,12.89500078]
["bitfinex","SOLUSD",1754836721142,0.7,181.46,181.41,28.00121635]
["bitfinex","SOLUSD",1754836721345,40.34,181.45,181.42,22.48884107]
["bitfinex","SOLUSD",1754836722144,0.03,181.46,181.42,23.00884107]
["bitfinex","SOLUSD",1754836722349,0.03,181.46,181.45,7.3826255]
["bitfinex","SOLUSD",1754836722535,0.03,181.46,181.45,12.89378559]
["bitfinex","SOLUSD",1754836723177,0.03,181.46,181.45,28.00000116]
["bitfinex","SOLUSD",1754836726144,7.3826255,181.51,181.45,28.00000116]
["bitfinex","SOLUSD",1754836726145,0.67,181.55,181.49,41.10621557]
["bitfinex","SOLUSD",1754836726349,0.67,181.52,181.48,22.48884107]
["bitfinex","SOLUSD",1754836726525,7.3826255,181.54,181.48,48.48884107]
["bitfinex","SOLUSD",1754836726729,0.67,181.51,181.48,48.48884107]
["bitfinex","SOLUSD",1754836727230,0.67,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1754836727431,0.67,181.51,181.5,12.89226737]
["bitfinex","SOLUSD",1754836728253,7.3826255,181.55,181.5,12.89226737]
["bitfinex","SOLUSD",1754836728547,40.28,181.56,181.5,12.89226737]
["bitfinex","SOLUSD",1754836728548,0.67,181.54,181.5,12.89226737]
["bitfinex","SOLUSD",1754836728754,0.67,181.54,181.51,12.89191418]
["bitfinex","SOLUSD",1754836728956,0.67,181.53,181.51,7.3826255]
["bitfinex","SOLUSD",1754836729253,0.03,181.56,181.53,15.10621557]
["bitfinex","SOLUSD",1754836729434,0.67,181.55,181.54,7.3826255]
["bitfinex","SOLUSD",1754836729627,0.67,181.55,181.51,12.89180546]
["bitfinex","SOLUSD",1754836729843,0.67,181.55,181.53,7.3826255]
["bitfinex","SOLUSD",1754836730241,0.03,181.56,181.53,7.3826255]
["bitfinex","SOLUSD",1754836730539,0.7,181.56,181.53,7.3826255]
["bitfinex","SOLUSD",1754836730739,0.7,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1754836731564,0.67,181.55,181.52,7.3826255]
["bitfinex","SOLUSD",1754836731742,0.67,181.54,181.52,10.11895738]
["bitfinex","SOLUSD",1754836732137,0.03,181.56,181.52,5.50900748]
["bitfinex","SOLUSD",1754836732335,7.4126255,181.56,181.52,5.50900748]
["bitfinex","SOLUSD",1754836732539,0.67,181.55,181.52,12.89163298]
["bitfinex","SOLUSD",1754836732740,0.03,181.56,181.52,12.89163298]
["bitfinex","SOLUSD",1754836732937,0.67,181.54,181.51,12.89190433]
["bitfinex","SOLUSD",1754836733248,7.4126255,181.56,181.5,5.50959892]
["bitfinex","SOLUSD",1754836733249,0.67,181.53,181.5,5.50959892]
["bitfinex","SOLUSD",1754836733449,0.67,181.53,181.5,12.89222442]
["bitfinex","SOLUSD",1754836733756,0.67,181.53,181.5,7.3826255]
["bitfinex","SOLUSD",1754836733958,0.03,181.56,181.51,26.0]
["bitfinex","SOLUSD",1754836734137,0.7,181.56,181.53,7.3826255]
["bitfinex","SOLUSD",1754836734334,0.67,181.55,181.51,7.3826255]
["bitfinex","SOLUSD",1754836734535,0.67,181.54,181.5,10.091978]
["bitfinex","SOLUSD",1754836734835,0.67,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1754836735247,0.03,181.56,181.51,12.89196382]
["bitfinex","SOLUSD",1754836735558,0.03,181.56,181.53,7.3826255]
["bitfinex","SOLUSD",1754836736739,0.7,181.56,181.53,7.3826255]
["bitfinex","SOLUSD",1754836736934,0.7,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1754836737338,0.03,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1754836738329,0.03,181.56,181.54,12.89105339]
["bitfinex","SOLUSD",1754836738536,0.03,181.56,181.54,13.41105339]
["bitfinex","SOLUSD",1754836738734,0.03,181.56,181.55,7.3826255]
["bitfinex","SOLUSD",1754836738940,0.7,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1754836739141,0.7,181.56,181.53,22.48884107]
["bitfinex","SOLUSD",1754836739142,0.03,181.56,181.53,22.48884107]
["bitfinex","SOLUSD",1754836739348,0.03,181.56,181.53,15.10621557]
["bitfinex","SOLUSD",1754836739638,0.03,181.56,181.53,22.98884107]
["bitfinex","SOLUSD",1754836740353,0.03,181.56,181.53,23.50884107]
["bitfinex","SOLUSD",1754836741061,0.03,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1754836741966,0.72,181.68,181.59,15.10621557]
["bitfinex","SOLUSD",1754836742136,0.72,181.68,181.65,7.3826255]
["bitfinex","SOLUSD",1754836742333,7.3826255,181.71,181.65,7.3826255]
["bitfinex","SOLUSD",1754836742334,0.72,181.75,181.68,15.10621557]
["bitfinex","SOLUSD",1754836742548,0.72,181.75,181.72,7.3826255]
["bitfinex","SOLUSD",1754836742759,0.72,181.75,181.71,7.3826255]
["bitfinex","SOLUSD",1754836743053,5.50327444,181.71,181.61,0.49]
["bitfinex","SOLUSD",1754836743256,7.3826255,181.68,181.62,33.3826255]
["bitfinex","SOLUSD",1754836743444,8.1026255,181.68,181.62,26.0]
["bitfinex","SOLUSD",1754836743641,0.72,181.68,181.62,33.3826255]
["bitfinex","SOLUSD",1754836743848,7.3826255,181.67,181.61,7.3826255]
["bitfinex","SOLUSD",1754836744063,7.3826255,181.64,181.58,22.48884107]
["bitfinex","SOLUSD",1754836744256,8.1026255,181.64,181.58,7.3826255]
["bitfinex","SOLUSD",1754836744569,0.72,181.68,181.63,7.3826255]
["bitfinex","SOLUSD",1754836744862,0.72,181.67,181.63,7.3826255]
["bitfinex","SOLUSD",1754836745066,0.72,181.71,181.65,22.48884107]
["bitfinex","SOLUSD",1754836745233,0.72,181.71,181.65,15.10621557]
["bitfinex","SOLUSD",1754836745438,8.1026255,181.71,181.65,22.48884107]
["bitfinex","SOLUSD",1754836746357,8.1026255,181.71,181.65,27.99380614]
["bitfinex","SOLUSD",1754836746567,0.72,181.71,181.65,27.99380614]
["bitfinex","SOLUSD",1754836746861,8.1026255,181.71,181.65,27.99380614]
["bitfinex","SOLUSD",1754836747244,13.75219836,181.79,181.65,46.61118064]
["bitfinex","SOLUSD",1754836747443,0.72,181.78,181.74,7.3826255]
["bitfinex","SOLUSD",1754836747662,0.72,181.78,181.72,7.3826255]
["bitfinex","SOLUSD",1754836747663,8.1026255,181.78,181.72,7.3826255]
["bitfinex","SOLUSD",1754836747858,8.1026255,181.77,181.72,7.3826255]
["bitfinex","SOLUSD",1754836748159,8.1026255,181.77,181.72,12.88552361]
["bitfinex","SOLUSD",1754836748745,8.1026255,181.76,181.71,7.3826255]
["bitfinex","SOLUSD",1754836748943,0.72,181.84,181.75,7.3826255]
["bitfinex","SOLUSD",1754836749158,0.72,181.87,181.79,22.48884107]
["bitfinex","SOLUSD",1754836749662,8.1026255,181.87,181.79,22.97884107]
["bitfinex","SOLUSD",1754836750054,7.3826255,181.85,181.79,15.10621557]
["bitfinex","SOLUSD",1754836750362,0.939,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1754836750862,0.219,181.8,181.77,7.3826255]
["bitfinex","SOLUSD",1754836751356,0.219,181.8,181.79,22.48884107]
["bitfinex","SOLUSD",1754836751861,0.219,181.8,181.79,23.52892633]
["bitfinex","SOLUSD",1754836752162,0.219,181.8,181.79,22.48884107]
["bitfinex","SOLUSD",1754836752358,0.219,181.8,181.79,27.9896937]
["bitfinex","SOLUSD",1754836752864,0.219,181.8,181.79,28.4796937]
["bitfinex","SOLUSD",1754836753064,0.219,181.8,181.79,20.6070682]
["bitfinex","SOLUSD",1754836753263,0.219,181.8,181.79,27.9896937]
["bitfinex","SOLUSD",1754836753472,0.219,181.8,181.79,28.4796937]
["bitfinex","SOLUSD",1754836753767,0.219,181.8,181.79,13.37347813]
["bitfinex","SOLUSD",1754836753956,0.219,181.8,181.79,28.4796937]
["bitfinex","SOLUSD",1754836754656,0.219,181.8,181.79,27.9896937]
["bitfinex","SOLUSD",1754836755674,0.219,181.8,181.79,28.4796937]
["bitfinex","SOLUSD",1754836756170,0.219,181.8,181.79,27.9896937]
["bitfinex","SOLUSD",1754836756767,0.939,181.8,181.77,22.80959668]
["bitfinex","SOLUSD",1754836756967,0.939,181.8,181.77,20.60762068]
["bitfinex","SOLUSD",1754836757146,0.939,181.8,181.77,12.88403061]
["bitfinex","SOLUSD",1754836757347,0.219,181.8,181.78,7.3826255]
["bitfinex","SOLUSD",1754836758675,0.219,181.8,181.78,12.88355033]
["bitfinex","SOLUSD",1754836759756,0.939,181.8,181.78,5.50092483]
["bitfinex","SOLUSD",1754836759959,0.72,181.79,181.76,20.60768264]
["bitfinex","SOLUSD",1754836760172,0.219,181.8,181.77,7.3826255]
["bitfinex","SOLUSD",1754836760557,0.219,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1754836761074,0.72,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1754836761259,0.219,181.8,181.77,7.3826255]
["bitfinex","SOLUSD",1754836761463,0.219,181.8,181.79,7.3826255]
["bitfinex","SOLUSD",1754836762066,0.219,181.8,181.78,7.3826255]
["bitfinex","SOLUSD",1754836762572,0.219,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1754836762775,0.219,181.8,181.79,12.88347813]
["bitfinex","SOLUSD",1754836763272,0.219,181.8,181.78,7.3826255]
["bitfinex","SOLUSD",1754836763663,0.219,181.8,181.79,7.3826255]
["bitfinex","SOLUSD",1754836764092,0.219,181.8,181.79,22.48884107]
["bitfinex","SOLUSD",1754836764279,0.219,181.8,181.79,22.97884107]
["bitfinex","SOLUSD",1754836764453,0.219,181.8,181.79,25.68689786]
["bitfinex","SOLUSD",1754836764654,0.219,181.8,181.79,31.18775049]
["bitfinex","SOLUSD",1754836764853,0.219,181.8,181.79,12.88347813]
["bitfinex","SOLUSD",1754836765075,0.219,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1754836766592,0.219,181.8,181.76,19.74616196]
["bitfinex","SOLUSD",1754836766781,0.219,181.8,181.78,7.3826255]
["bitfinex","SOLUSD",1754836767878,0.219,181.8,181.77,7.3826255]
["bitfinex","SOLUSD",1754836768384,0.939,181.8,181.77,7.3826255]
["bitfinex","SOLUSD",1754836768681,0.219,181.8,181.78,7.3826255]
["bitfinex","SOLUSD",1754836768874,0.939,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1754836769073,0.72,181.79,181.76,12.88438606]
["bitfinex","SOLUSD",1754836769882,0.219,181.8,181.76,26.63878746]
["bitfinex","SOLUSD",1754836770083,0.219,181.8,181.77,0.49]
["bitfinex","SOLUSD",1754836770272,0.219,181.8,181.78,7.3826255]
["bitfinex","SOLUSD",1754836770784,0.219,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1754836771159,0.03,181.82,181.81,26.0]
["bitfinex","SOLUSD",1754836771354,0.03,181.82,181.81,73.6026255]
["bitfinex","SOLUSD",1754836771787,0.03,181.82,181.81,74.0926255]
["bitfinex","SOLUSD",1754836772269,0.03,181.82,181.81,33.8726255]
["bitfinex","SOLUSD",1754836772677,0.03,181.82,181.81,39.37287301]
["bitfinex","SOLUSD",1754836773379,0.03,181.82,181.81,54.47908858]
["bitfinex","SOLUSD",1754836774284,0.03,181.82,181.81,39.37287301]
["bitfinex","SOLUSD",1754836774667,39.73816753,181.98,181.81,53.12349178]
["bitfinex","SOLUSD",1754836774881,0.71,181.89,181.85,7.3826255]
["bitfinex","SOLUSD",1754836775187,0.71,181.88,181.85,7.3826255]
["bitfinex","SOLUSD",1754836775787,0.71,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1754836776099,8.0926255,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1754836776267,0.71,181.93,181.87,7.3826255]
["bitfinex","SOLUSD",1754836776614,0.71,181.96,181.92,7.3826255]
["bitfinex","SOLUSD",1754836776766,0.71,181.96,181.93,7.3826255]
["bitfinex","SOLUSD",1754836777266,14.83233496,182.04,181.95,7.3826255]
["bitfinex","SOLUSD",1754836777493,14.83233496,182.04,182.0,7.3826255]
["bitfinex","SOLUSD",1754836777660,14.83233496,182.04,182.02,7.3826255]
["bitfinex","SOLUSD",1754836777871,14.83233496,182.04,181.99,7.3826255]
["bitfinex","SOLUSD",1754836778073,7.3826255,182.01,181.96,5.49571334]
["bitfinex","SOLUSD",1754836778272,7.3826255,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1754836778467,7.3826255,182.01,181.96,5.49571334]
["bitfinex","SOLUSD",1754836778981,7.3826255,181.98,181.93,7.3826255]
["bitfinex","SOLUSD",1754836779180,7.3826255,181.97,181.91,38.8798088]
["bitfinex","SOLUSD",1754836779378,60.64568885,182.04,181.89,12.88019059]
["bitfinex","SOLUSD",1754836779379,7.3826255,181.95,181.89,12.88019059]
["bitfinex","SOLUSD",1754836779697,0.71,181.99,181.94,5.49631746]
["bitfinex","SOLUSD",1754836779899,0.71,181.99,181.94,6.16631746]
["bitfinex","SOLUSD",1754836780394,0.71,181.99,181.95,7.3826255]
["bitfinex","SOLUSD",1754836780902,0.71,181.98,181.94,7.3826255]
["bitfinex","SOLUSD",1754836781202,7.3826255,181.96,181.9,7.3826255]
["bitfinex","SOLUSD",1754836781402,7.3826255,181.99,181.94,7.3826255]
["bitfinex","SOLUSD",1754836781572,0.71,181.98,181.94,7.3826255]
["bitfinex","SOLUSD",1754836781771,0.71,181.97,181.93,7.3826255]
["bitfinex","SOLUSD",1754836782896,8.1226255,182.01,181.96,7.3826255]
["bitfinex","SOLUSD",1754836783608,0.03,182.01,181.97,7.3826255]
["bitfinex","SOLUSD",1754836783818,0.03,182.01,181.96,0.67]
["bitfinex","SOLUSD",1754836784023,7.3826255,181.98,181.94,15.10621557]
["bitfinex","SOLUSD",1754836784182,8.0926255,181.97,181.92,7.3826255]
["bitfinex","SOLUSD",1754836784386,0.71,181.96,181.92,12.8795368]
["bitfinex","SOLUSD",1754836784705,8.0926255,181.96,181.91,38.87979092]
["bitfinex","SOLUSD",1754836785004,0.71,181.96,181.92,11.15146752]
["bitfinex","SOLUSD",1754836785205,7.3826255,181.98,181.93,8.0526255]
["bitfinex","SOLUSD",1754836785511,8.0926255,182.0,181.95,33.3826255]
["bitfinex","SOLUSD",1754836785706,8.0926255,181.99,181.93,7.3826255]
["bitfinex","SOLUSD",1754836785888,7.3826255,181.98,181.92,7.3826255]
["bitfinex","SOLUSD",1754836786091,8.0926255,181.97,181.92,7.3826255]
["bitfinex","SOLUSD",1754836786296,0.71,181.96,181.92,7.3826255]
["bitfinex","SOLUSD",1754836786490,0.71,181.96,181.93,3.77062759]
["bitfinex","SOLUSD",1754836786690,0.71,181.96,181.92,12.87943152]
["bitfinex","SOLUSD",1754836787207,0.71,181.96,181.92,5.49680602]
["bitfinex","SOLUSD",1754836787506,0.71,181.96,181.92,12.87943152]
["bitfinex","SOLUSD",1754836787896,0.71,181.96,181.92,5.49680602]
["bitfinex","SOLUSD",1754836788094,8.0926255,181.98,181.92,12.87943152]
["bitfinex","SOLUSD",1754836788799,0.71,181.98,181.92,12.87943152]
["bitfinex","SOLUSD",1754836788998,7.3826255,181.97,181.92,7.3826255]
["bitfinex","SOLUSD",1754836789195,7.3826255,181.97,181.91,5.49718422]
["bitfinex","SOLUSD",1754836789196,7.3826255,181.95,181.9,5.49750043]
["bitfinex","SOLUSD",1754836789386,0.71,181.94,181.91,7.3826255]
["bitfinex","SOLUSD",1754836789589,8.0926255,181.96,181.91,7.3826255]
["bitfinex","SOLUSD",1754836789796,7.3826255,181.96,181.91,7.3826255]
["bitfinex","SOLUSD",1754836790001,0.71,181.95,181.91,7.3826255]
["bitfinex","SOLUSD",1754836790282,7.3826255,181.93,181.87,7.3826255]
["bitfinex","SOLUSD",1754836790487,0.71,181.92,181.88,11.16778405]
["bitfinex","SOLUSD",1754836790687,0.71,181.92,181.89,3.78515855]
["bitfinex","SOLUSD",1754836790916,0.71,181.92,181.88,7.3826255]
["bitfinex","SOLUSD",1754836791091,0.71,181.92,181.89,3.78562968]
["bitfinex","SOLUSD",1754836791295,0.71,181.94,181.89,7.3826255]
["bitfinex","SOLUSD",1754836791513,0.71,181.94,181.86,0.67]
["bitfinex","SOLUSD",1754836791514,8.0926255,181.94,181.88,7.3826255]
["bitfinex","SOLUSD",1754836791911,8.0926255,181.93,181.87,7.3826255]
["bitfinex","SOLUSD",1754836792117,13.58924851,181.93,181.87,7.3826255]
["bitfinex","SOLUSD",1754836792305,0.71,181.92,181.87,12.88097809]
["bitfinex","SOLUSD",1754836792506,12.87924851,181.93,181.87,12.88097809]
["bitfinex","SOLUSD",1754836792715,0.71,181.91,181.87,5.49835259]
["bitfinex","SOLUSD",1754836792900,0.71,181.91,181.87,12.88097809]
["bitfinex","SOLUSD",1754836793305,0.71,181.91,181.87,5.49835259]
["bitfinex","SOLUSD",1754836793506,0.71,181.91,181.87,12.88097809]
["bitfinex","SOLUSD",1754836793816,0.71,181.91,181.84,41.19]
["bitfinex","SOLUSD",1754836793817,7.3826255,181.91,181.86,7.3826255]
["bitfinex","SOLUSD",1754836794018,0.71,181.9,181.86,7.3826255]
["bitfinex","SOLUSD",1754836794211,0.71,181.89,181.84,6.1693236]
["bitfinex","SOLUSD",1754836794409,0.71,181.89,181.85,7.3826255]
["bitfinex","SOLUSD",1754836794603,7.3826255,181.91,181.85,8.0526255]
["bitfinex","SOLUSD",1754836794811,7.3826255,181.91,181.86,7.3826255]
["bitfinex","SOLUSD",1754836795016,0.71,181.91,181.86,7.3826255]
["bitfinex","SOLUSD",1754836795324,0.71,181.91,181.87,7.3826255]
["bitfinex","SOLUSD",1754836796317,8.0926255,181.91,181.86,7.3826255]
["bitfinex","SOLUSD",1754836796908,0.71,181.91,181.87,7.3826255]
["bitfinex","SOLUSD",1754836797324,7.3826255,181.92,181.87,7.3826255]
["bitfinex","SOLUSD",1754836797325,0.71,181.9,181.87,7.3826255]
["bitfinex","SOLUSD",1754836797708,0.71,181.9,181.85,6.1687419]
["bitfinex","SOLUSD",1754836797709,7.3826255,181.9,181.85,12.8813674]
["bitfinex","SOLUSD",1754836797914,0.71,181.89,181.85,12.8813674]
["bitfinex","SOLUSD",1754836798111,0.71,181.89,181.85,5.4987419]
["bitfinex","SOLUSD",1754836798323,0.71,181.89,181.85,7.3826255]
["bitfinex","SOLUSD",1754836798632,0.71,181.9,181.83,5.49964252]
["bitfinex","SOLUSD",1754836798923,7.3826255,181.89,181.83,5.49964252]
["bitfinex","SOLUSD",1754836799134,8.0926255,181.88,181.83,7.3826255]
["bitfinex","SOLUSD",1754836799316,0.71,181.88,181.83,7.3826255]
["bitfinex","SOLUSD",1754836800031,0.66,181.87,181.84,7.3826255]
["bitfinex","SOLUSD",1754836800231,0.66,181.86,181.82,7.4426255]
["bitfinex","SOLUSD",1754836801121,0.66,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754836802531,13.54136079,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754836803023,8.0426255,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754836803325,13.54136079,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754836803627,13.74201484,181.93,181.85,0.06]
["bitfinex","SOLUSD",1754836803801,8.0426255,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754836804201,0.66,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754836804404,8.0426255,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754836804617,0.66,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754836804823,8.0426255,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754836805219,0.66,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754836805420,0.66,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754836806142,8.0426255,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754836807045,13.54136079,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754836807419,0.66,181.94,181.85,8.1526255]
["bitfinex","SOLUSD",1754836807622,0.66,181.93,181.87,7.3826255]
["bitfinex","SOLUSD",1754836807944,7.3826255,181.92,181.87,7.3826255]
["bitfinex","SOLUSD",1754836808114,7.3826255,181.91,181.86,7.3826255]
["bitfinex","SOLUSD",1754836808308,7.3826255,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754836808626,8.0426255,181.9,181.85,7.4426255]
["bitfinex","SOLUSD",1754836808822,8.0426255,181.9,181.85,0.77]
["bitfinex","SOLUSD",1754836809047,7.3826255,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754836809544,8.0426255,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754836809735,7.3826255,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754836810033,7.3826255,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754836810358,8.0426255,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754836811429,5.49669372,181.93,181.86,0.71]
["bitfinex","SOLUSD",1754836811615,7.3826255,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754836811818,7.3826255,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754836812022,8.0426255,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754836812846,0.66,181.9,181.85,0.06]
["bitfinex","SOLUSD",1754836813060,0.66,181.9,181.85,8.1526255]
["bitfinex","SOLUSD",1754836813545,7.3826255,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754836813953,8.0426255,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754836814749,8.0426255,181.89,181.85,5.55903766]
["bitfinex","SOLUSD",1754836815945,0.66,181.89,181.85,5.55903766]
["bitfinex","SOLUSD",1754836816253,8.0426255,181.89,181.85,5.55903766]
["bitfinex","SOLUSD",1754836816427,0.66,181.92,181.85,6.26903766]
["bitfinex","SOLUSD",1754836816739,0.66,181.94,181.89,7.3826255]
["bitfinex","SOLUSD",1754836816936,0.66,181.94,181.9,7.3826255]
["bitfinex","SOLUSD",1754836817457,0.66,181.93,181.89,7.3826255]
["bitfinex","SOLUSD",1754836817752,7.3826255,181.95,181.9,7.3826255]
["bitfinex","SOLUSD",1754836817928,0.66,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1754836818730,45.6548791,181.99,181.91,5.4972239]
["bitfinex","SOLUSD",1754836818931,7.3826255,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1754836819128,8.0426255,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1754836819627,0.66,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1754836819821,8.0426255,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1754836820151,7.3826255,181.96,181.91,0.71]
["bitfinex","SOLUSD",1754836820355,8.0426255,181.96,181.91,0.71]
["bitfinex","SOLUSD",1754836820838,40.12,181.98,181.92,8.0926255]
["bitfinex","SOLUSD",1754836820839,7.3826255,181.97,181.92,8.0926255]
["bitfinex","SOLUSD",1754836821044,7.3826255,181.96,181.92,0.71]
["bitfinex","SOLUSD",1754836821228,8.0426255,181.96,181.91,7.3826255]
["bitfinex","SOLUSD",1754836821429,8.0426255,181.96,181.91,8.0926255]
["bitfinex","SOLUSD",1754836822048,7.3826255,181.96,181.92,6.20692172]
["bitfinex","SOLUSD",1754836822619,8.0426255,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1754836823054,0.66,181.96,181.92,12.87954722]
["bitfinex","SOLUSD",1754836823253,40.1,181.99,181.92,12.87954722]
["bitfinex","SOLUSD",1754836823557,7.3826255,181.97,181.92,12.87954722]
["bitfinex","SOLUSD",1754836823765,8.0426255,181.97,181.92,12.87954722]
["bitfinex","SOLUSD",1754836824240,5.31476445,181.97,181.92,4.65476445]
["bitfinex","SOLUSD",1754836824552,5.31476445,181.97,181.92,5.36476445]
["bitfinex","SOLUSD",1754836825135,0.66,181.97,181.92,5.36476445]
["bitfinex","SOLUSD",1754836825335,5.31476445,181.97,181.92,5.36476445]
["bitfinex","SOLUSD",1754836825935,0.66,181.96,181.91,10.15198835]
["bitfinex","SOLUSD",1754836826135,5.31476445,181.96,181.91,6.2072239]
["bitfinex","SOLUSD",1754836826347,5.31476445,181.96,181.91,10.86198835]
["bitfinex","SOLUSD",1754836827348,0.66,181.96,181.91,10.86198835]
["bitfinex","SOLUSD",1754836827529,0.66,181.98,181.92,5.36476445]
["bitfinex","SOLUSD",1754836827734,4.65476445,181.97,181.92,5.36476445]
["bitfinex","SOLUSD",1754836828033,5.31476445,181.97,181.92,5.36476445]
["bitfinex","SOLUSD",1754836828245,0.66,181.97,181.93,4.65476445]
["bitfinex","SOLUSD",1754836828439,4.65476445,181.99,181.94,10.15108191]
["bitfinex","SOLUSD",1754836828631,5.31476445,181.99,181.94,10.15108191]
["bitfinex","SOLUSD",1754836828835,5.31476445,181.99,181.94,10.86108191]
["bitfinex","SOLUSD",1754836829948,0.66,181.99,181.94,10.86108191]
["bitfinex","SOLUSD",1754836830142,5.31476445,181.99,181.94,6.20631746]
["bitfinex","SOLUSD",1754836830325,5.31476445,181.99,181.94,10.86108191]
["bitfinex","SOLUSD",1754836830643,0.66,181.98,181.94,10.86108191]
["bitfinex","SOLUSD",1754836831060,0.66,181.98,181.94,10.15108191]
["bitfinex","SOLUSD",1754836832533,4.65476445,181.99,181.94,10.15108191]
["bitfinex","SOLUSD",1754836832733,0.66,181.97,181.94,10.15108191]
["bitfinex","SOLUSD",1754836833054,0.66,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1754836833937,0.66,181.95,181.93,5.49654678]
["bitfinex","SOLUSD",1754836834426,0.66,181.97,181.93,5.49654678]
["bitfinex","SOLUSD",1754836834840,0.66,181.97,181.93,10.15131123]
["bitfinex","SOLUSD",1754836835247,0.66,181.97,181.93,10.85131123]
["bitfinex","SOLUSD",1754836835476,5.31476445,181.97,181.93,6.19654678]
["bitfinex","SOLUSD",1754836835848,0.66,181.97,181.93,6.19654678]
["bitfinex","SOLUSD",1754836836145,0.66,181.97,181.93,10.15131123]
["bitfinex","SOLUSD",1754836836350,5.31476445,181.97,181.93,5.49654678]
["bitfinex","SOLUSD",1754836836551,0.66,181.96,181.9,14.44339848]
["bitfinex","SOLUSD",1754836836857,4.65476445,181.97,181.92,4.65476445]
["bitfinex","SOLUSD",1754836837161,5.31476445,181.97,181.9,13.74339848]
["bitfinex","SOLUSD",1754836837351,0.66,181.97,181.93,4.65476445]
["bitfinex","SOLUSD",1754836837548,4.68476445,182.01,181.96,4.65476445]
["bitfinex","SOLUSD",1754836837775,4.65476445,181.97,181.89,6.19782835]
["bitfinex","SOLUSD",1754836837947,4.65476445,181.95,181.89,10.8525928]
["bitfinex","SOLUSD",1754836838265,4.65476445,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1754836838473,5.31476445,181.94,181.85,0.76]
["bitfinex","SOLUSD",1754836838474,4.65476445,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754836838653,0.66,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754836838654,4.65476445,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754836838855,5.31476445,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754836840176,8.00848388,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754836840679,13.50721917,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754836842051,13.50721917,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754836842256,7.34848388,181.84,181.81,0.06]
["bitfinex","SOLUSD",1754836842574,0.66,181.85,181.79,0.06]
["bitfinex","SOLUSD",1754836842575,7.34848388,181.82,181.79,0.06]
["bitfinex","SOLUSD",1754836842779,7.34848388,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754836843263,8.00848388,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754836843644,13.50903393,181.8,181.75,0.06]
["bitfinex","SOLUSD",1754836843850,7.34848388,181.77,181.75,0.06]
["bitfinex","SOLUSD",1754836844062,47.30848388,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754836844370,14.69696776,181.75,181.63,0.7]
["bitfinex","SOLUSD",1754836844539,7.34848388,181.68,181.63,8.04848388]
["bitfinex","SOLUSD",1754836844745,39.98,181.69,181.64,0.7]
["bitfinex","SOLUSD",1754836845062,0.66,181.71,181.65,0.7]
["bitfinex","SOLUSD",1754836845063,7.34848388,181.68,181.65,0.7]
["bitfinex","SOLUSD",1754836845265,7.34848388,181.67,181.62,0.7]
["bitfinex","SOLUSD",1754836845471,7.34848388,181.67,181.62,7.34848388]
["bitfinex","SOLUSD",1754836845660,7.34848388,181.67,181.63,6.20562431]
["bitfinex","SOLUSD",1754836846045,7.34848388,181.68,181.63,6.20562431]
["bitfinex","SOLUSD",1754836846364,8.00848388,181.67,181.63,5.50562431]
["bitfinex","SOLUSD",1754836846561,7.34848388,181.65,181.61,6.20614373]
["bitfinex","SOLUSD",1754836846749,7.34848388,181.64,181.59,0.7]
["bitfinex","SOLUSD",1754836846944,0.66,181.72,181.63,7.34848388]
["bitfinex","SOLUSD",1754836847175,47.32848388,181.71,181.66,7.34848388]
["bitfinex","SOLUSD",1754836847378,47.98848388,181.71,181.66,8.04848388]
["bitfinex","SOLUSD",1754836847579,47.98848388,181.71,181.66,0.7]
["bitfinex","SOLUSD",1754836847875,47.98848388,181.71,181.66,6.20467465]
["bitfinex","SOLUSD",1754836848246,7.34848388,181.68,181.63,0.7]
["bitfinex","SOLUSD",1754836848449,7.34848388,181.64,181.59,0.7]
["bitfinex","SOLUSD",1754836848675,7.34848388,181.63,181.59,0.7]
["bitfinex","SOLUSD",1754836848886,7.34848388,181.65,181.6,7.34848388]
["bitfinex","SOLUSD",1754836849196,47.36848388,181.65,181.6,8.04848388]
["bitfinex","SOLUSD",1754836849355,7.34848388,181.64,181.6,0.7]
["bitfinex","SOLUSD",1754836849562,7.34848388,181.64,181.59,7.34848388]
["bitfinex","SOLUSD",1754836849563,0.66,181.64,181.59,7.34848388]
["bitfinex","SOLUSD",1754836849948,8.00848388,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1754836851186,7.34848388,181.63,181.56,0.06]
["bitfinex","SOLUSD",1754836851499,8.00848388,181.63,181.58,7.34848388]
["bitfinex","SOLUSD",1754836851874,8.00848388,181.63,181.58,8.04848388]
["bitfinex","SOLUSD",1754836852193,8.00848388,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1754836852677,7.34848388,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1754836852885,0.66,181.61,181.57,12.85600164]
["bitfinex","SOLUSD",1754836853673,0.66,181.63,181.57,13.55600164]
["bitfinex","SOLUSD",1754836853899,7.34848388,181.62,181.57,13.55600164]
["bitfinex","SOLUSD",1754836854103,0.66,181.66,181.6,7.34848388]
["bitfinex","SOLUSD",1754836854315,0.66,181.66,181.62,7.34848388]
["bitfinex","SOLUSD",1754836854903,8.00848388,181.66,181.61,7.34848388]
["bitfinex","SOLUSD",1754836855110,8.00848388,181.65,181.58,0.7]
["bitfinex","SOLUSD",1754836855404,8.00848388,181.65,181.6,7.34848388]
["bitfinex","SOLUSD",1754836855778,0.66,181.65,181.6,0.7]
["bitfinex","SOLUSD",1754836855974,7.34848388,181.65,181.6,0.7]
["bitfinex","SOLUSD",1754836856288,7.34848388,181.63,181.58,12.85569833]
["bitfinex","SOLUSD",1754836856488,7.34848388,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754836856887,8.00848388,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754836857088,36.0,181.7,181.6,5.50660792]
["bitfinex","SOLUSD",1754836857089,0.66,181.69,181.6,5.50660792]
["bitfinex","SOLUSD",1754836857410,8.00848388,181.69,181.64,7.34848388]
["bitfinex","SOLUSD",1754836857613,8.00848388,181.69,181.64,8.04848388]
["bitfinex","SOLUSD",1754836857904,8.00848388,181.68,181.63,7.34848388]
["bitfinex","SOLUSD",1754836858291,0.66,181.67,181.63,7.34848388]
["bitfinex","SOLUSD",1754836858501,7.34848388,181.67,181.62,7.34848388]
["bitfinex","SOLUSD",1754836858814,7.34848388,181.68,181.63,7.34848388]
["bitfinex","SOLUSD",1754836859109,8.00848388,181.68,181.63,7.34848388]
["bitfinex","SOLUSD",1754836859799,40.02,181.67,181.63,7.34848388]
["bitfinex","SOLUSD",1754836860003,48.04848388,181.67,181.62,13.55429721]
["bitfinex","SOLUSD",1754836860207,40.7,181.67,181.62,13.55429721]
["bitfinex","SOLUSD",1754836860407,5.50392765,181.69,181.63,7.34848388]
["bitfinex","SOLUSD",1754836860606,48.08848388,181.7,181.65,7.34848388]
["bitfinex","SOLUSD",1754836860902,0.68,181.69,181.64,7.34848388]
["bitfinex","SOLUSD",1754836861103,7.34848388,181.67,181.62,12.85429721]
["bitfinex","SOLUSD",1754836861287,0.68,181.66,181.62,12.85429721]
["bitfinex","SOLUSD",1754836861883,0.68,181.66,181.61,0.67]
["bitfinex","SOLUSD",1754836861884,7.34848388,181.66,181.61,7.34848388]
["bitfinex","SOLUSD",1754836862081,0.68,181.65,181.6,5.50632106]
["bitfinex","SOLUSD",1754836862314,7.34848388,181.67,181.61,8.01848388]
["bitfinex","SOLUSD",1754836862507,7.34848388,181.66,181.61,8.01848388]
["bitfinex","SOLUSD",1754836862687,7.34848388,181.66,181.61,7.34848388]
["bitfinex","SOLUSD",1754836863009,0.68,181.65,181.61,7.34848388]
["bitfinex","SOLUSD",1754836863209,0.68,181.65,181.6,5.50632106]
["bitfinex","SOLUSD",1754836863506,0.68,181.65,181.6,7.34848388]
["bitfinex","SOLUSD",1754836863507,7.34848388,181.65,181.6,7.34848388]
["bitfinex","SOLUSD",1754836863706,0.68,181.64,181.6,7.34848388]
["bitfinex","SOLUSD",1754836864005,0.68,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1754836864216,8.02848388,181.64,181.59,12.85539505]
["bitfinex","SOLUSD",1754836864413,7.34848388,181.61,181.56,0.06]
["bitfinex","SOLUSD",1754836864613,7.34848388,181.62,181.57,8.01848388]
["bitfinex","SOLUSD",1754836864780,40.06,181.64,181.59,7.34848388]
["bitfinex","SOLUSD",1754836864979,40.06,181.64,181.6,0.67]
["bitfinex","SOLUSD",1754836865187,40.06,181.64,181.6,6.23657531]
["bitfinex","SOLUSD",1754836865399,40.06,181.64,181.6,13.58505919]
["bitfinex","SOLUSD",1754836866109,40.06,181.64,181.6,6.23657531]
["bitfinex","SOLUSD",1754836866307,48.08848388,181.64,181.6,0.06]
["bitfinex","SOLUSD",1754836866517,7.34848388,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754836866695,7.34848388,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754836866891,8.02848388,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754836867320,13.53478859,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754836867520,7.34848388,181.68,181.6,8.07848388]
["bitfinex","SOLUSD",1754836867697,48.06848388,181.67,181.61,7.34848388]
["bitfinex","SOLUSD",1754836867894,40.1,181.66,181.61,7.34848388]
["bitfinex","SOLUSD",1754836868309,40.1,181.66,181.62,0.67]
["bitfinex","SOLUSD",1754836868727,40.1,181.66,181.62,6.17582494]
["bitfinex","SOLUSD",1754836868936,40.78,181.66,181.62,5.50582494]
["bitfinex","SOLUSD",1754836869252,16.59,181.62,181.53,0.06]
["bitfinex","SOLUSD",1754836869433,0.68,181.65,181.53,0.06]
["bitfinex","SOLUSD",1754836869434,7.34848388,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754836869600,17.6958299,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754836869922,24.36431378,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754836870306,14.34674479,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754836870606,26.0,181.5,181.42,0.06]
["bitfinex","SOLUSD",1754836870915,10.19116639,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754836871321,4.67939877,181.52,181.42,31.40939877]
["bitfinex","SOLUSD",1754836871520,4.67939877,181.53,181.47,4.67939877]
["bitfinex","SOLUSD",1754836871699,4.67939877,181.52,181.48,0.67]
["bitfinex","SOLUSD",1754836871903,4.67939877,181.54,181.49,0.67]
["bitfinex","SOLUSD",1754836872105,4.67939877,181.53,181.49,0.67]
["bitfinex","SOLUSD",1754836872307,7.37111425,181.53,181.47,7.37111425]
["bitfinex","SOLUSD",1754836872513,7.37111425,181.52,181.47,7.37111425]
["bitfinex","SOLUSD",1754836872717,7.37111425,181.51,181.48,0.67]
["bitfinex","SOLUSD",1754836873060,12.88072034,181.51,181.46,26.67]
["bitfinex","SOLUSD",1754836873211,12.88072034,181.51,181.43,15.10621557]
["bitfinex","SOLUSD",1754836873212,7.37111425,181.51,181.47,0.67]
["bitfinex","SOLUSD",1754836873411,7.37111425,181.51,181.48,0.67]
["bitfinex","SOLUSD",1754836873910,12.88019781,181.52,181.48,0.67]
["bitfinex","SOLUSD",1754836874749,7.37111425,181.53,181.49,0.67]
["bitfinex","SOLUSD",1754836874917,12.88011956,181.53,181.49,0.67]
["bitfinex","SOLUSD",1754836875433,12.88011956,181.53,181.5,0.67]
["bitfinex","SOLUSD",1754836875621,12.88011956,181.53,181.47,8.04111425]
["bitfinex","SOLUSD",1754836875823,7.37111425,181.52,181.47,8.04111425]
["bitfinex","SOLUSD",1754836876024,12.88011956,181.53,181.48,0.67]
["bitfinex","SOLUSD",1754836876760,7.37111425,181.52,181.48,0.67]
["bitfinex","SOLUSD",1754836876943,12.88033852,181.52,181.48,0.67]
["bitfinex","SOLUSD",1754836877241,7.37111425,181.49,181.42,0.06]
["bitfinex","SOLUSD",1754836877537,7.37111425,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754836877832,7.37111425,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754836879138,7.37111425,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754836880445,7.37111425,181.44,181.42,0.06]
["bitfinex","SOLUSD",1754836881847,7.37111425,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754836882823,5.511184,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754836883024,7.37111425,181.43,181.42,0.06]
["bitfinex","SOLUSD",1754836883653,7.37111425,181.45,181.42,0.06]
["bitfinex","SOLUSD",1754836883947,7.37111425,181.51,181.44,7.37111425]
["bitfinex","SOLUSD",1754836884136,6.182936,181.53,181.47,7.37111425]
["bitfinex","SOLUSD",1754836884333,7.37111425,181.53,181.48,8.04111425]
["bitfinex","SOLUSD",1754836884532,7.37111425,181.54,181.49,0.67]
["bitfinex","SOLUSD",1754836885047,7.37111425,181.53,181.49,0.67]
["bitfinex","SOLUSD",1754836885648,7.81111425,181.52,181.45,6.1808729]
["bitfinex","SOLUSD",1754836885848,0.03,181.56,181.48,7.37111425]
["bitfinex","SOLUSD",1754836886051,7.37111425,181.54,181.49,7.37111425]
["bitfinex","SOLUSD",1754836886563,7.37111425,181.54,181.49,8.04111425]
["bitfinex","SOLUSD",1754836886850,7.37111425,181.53,181.49,0.67]
["bitfinex","SOLUSD",1754836887032,5.53784691,181.56,181.49,0.67]
["bitfinex","SOLUSD",1754836887228,7.37111425,181.55,181.5,0.67]
["bitfinex","SOLUSD",1754836887552,7.40111425,181.55,181.51,0.67]
["bitfinex","SOLUSD",1754836887920,0.03,181.55,181.5,7.37111425]
["bitfinex","SOLUSD",1754836888152,7.40111425,181.55,181.52,0.67]
["bitfinex","SOLUSD",1754836888355,0.03,181.55,181.52,8.04111425]
["bitfinex","SOLUSD",1754836888931,0.03,181.55,181.52,0.67]
["bitfinex","SOLUSD",1754836889446,0.03,181.55,181.52,13.55010781]
["bitfinex","SOLUSD",1754836889643,0.03,181.55,181.52,12.88010781]
["bitfinex","SOLUSD",1754836889838,0.03,181.55,181.53,0.67]
["bitfinex","SOLUSD",1754836891267,0.03,181.55,181.53,6.17872831]
["bitfinex","SOLUSD",1754836891555,0.03,181.55,181.54,0.67]
["bitfinex","SOLUSD",1754836892641,0.03,181.55,181.54,8.04111425]
["bitfinex","SOLUSD",1754836893937,0.03,181.55,181.54,13.54954214]
["bitfinex","SOLUSD",1754836896258,0.03,181.55,181.54,0.67]
["bitfinex","SOLUSD",1754836896439,0.03,181.55,181.51,13.55045257]
["bitfinex","SOLUSD",1754836896845,0.03,181.55,181.52,7.37111425]
["bitfinex","SOLUSD",1754836897357,0.03,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1754836897540,0.03,181.55,181.51,6.17933832]
["bitfinex","SOLUSD",1754836897865,0.03,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1754836898031,0.03,181.55,181.52,0.67]
["bitfinex","SOLUSD",1754836898433,0.03,181.55,181.52,6.17897014]
["bitfinex","SOLUSD",1754836898835,0.03,181.55,181.53,0.67]
["bitfinex","SOLUSD",1754836899033,0.03,181.55,181.52,5.50897014]
["bitfinex","SOLUSD",1754836899234,0.03,181.55,181.51,12.88036689]
["bitfinex","SOLUSD",1754836899553,0.03,181.55,181.48,41.42]
["bitfinex","SOLUSD",1754836899554,7.37111425,181.53,181.49,6.17994545]
["bitfinex","SOLUSD",1754836900241,0.47,181.55,181.49,0.67]
["bitfinex","SOLUSD",1754836900446,7.37111425,181.53,181.48,54.30128126]
["bitfinex","SOLUSD",1754836900659,7.37111425,181.51,181.48,41.42]
["bitfinex","SOLUSD",1754836900956,7.37111425,181.51,181.48,0.06]
["bitfinex","SOLUSD",1754836901257,7.37111425,181.52,181.48,0.73]
["bitfinex","SOLUSD",1754836901846,7.37111425,181.52,181.48,0.38389864]
["bitfinex","SOLUSD",1754836902562,7.37111425,181.52,181.48,5.89413635]
["bitfinex","SOLUSD",1754836902934,0.44,181.54,181.48,5.51023771]
["bitfinex","SOLUSD",1754836903164,7.37111425,181.53,181.48,12.88135196]
["bitfinex","SOLUSD",1754836903473,7.37111425,181.53,181.48,5.51023771]
["bitfinex","SOLUSD",1754836903846,7.37111425,181.53,181.49,0.67]
["bitfinex","SOLUSD",1754836904160,7.37111425,181.53,181.5,0.67]
["bitfinex","SOLUSD",1754836905559,7.37111425,181.53,181.5,6.17959677]
["bitfinex","SOLUSD",1754836905760,7.37111425,181.53,181.5,0.67]
["bitfinex","SOLUSD",1754836906070,7.37111425,181.53,181.49,5.50988375]
["bitfinex","SOLUSD",1754836906278,7.37111425,181.53,181.49,0.67]
["bitfinex","SOLUSD",1754836906452,7.37111425,181.53,181.47,6.18048623]
["bitfinex","SOLUSD",1754836906453,7.37111425,181.51,181.47,6.18048623]
["bitfinex","SOLUSD",1754836906968,0.03,181.55,181.46,7.43111425]
["bitfinex","SOLUSD",1754836906969,7.37111425,181.5,181.46,0.06]
["bitfinex","SOLUSD",1754836907158,7.37111425,181.48,181.46,0.06]
["bitfinex","SOLUSD",1754836907366,7.37111425,181.5,181.46,0.73]
["bitfinex","SOLUSD",1754836907747,0.66,181.52,181.46,0.73]
["bitfinex","SOLUSD",1754836907976,7.37111425,181.5,181.46,0.73]
["bitfinex","SOLUSD",1754836908153,4.67906702,181.5,181.46,0.73]
["bitfinex","SOLUSD",1754836908546,4.67906702,181.51,181.46,6.24080965]
["bitfinex","SOLUSD",1754836910254,5.33906702,181.51,181.46,6.24080965]
["bitfinex","SOLUSD",1754836910768,5.33906702,181.5,181.46,5.57080965]
["bitfinex","SOLUSD",1754836911066,4.67906702,181.49,181.46,0.06]
["bitfinex","SOLUSD",1754836911372,4.67906702,181.48,181.46,0.06]
["bitfinex","SOLUSD",1754836911549,5.33906702,181.48,181.46,0.06]
["bitfinex","SOLUSD",1754836911750,5.33906702,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754836912563,0.03,181.55,181.46,0.06]
["bitfinex","SOLUSD",1754836912564,4.67906702,181.49,181.46,0.06]
["bitfinex","SOLUSD",1754836912763,4.67906702,181.51,181.46,4.73906702]
["bitfinex","SOLUSD",1754836912973,5.33906702,181.53,181.47,5.34906702]
["bitfinex","SOLUSD",1754836913473,4.67906702,181.53,181.47,5.34906702]
["bitfinex","SOLUSD",1754836913777,4.67906702,181.53,181.47,0.67]
["bitfinex","SOLUSD",1754836913947,4.67906702,181.53,181.47,5.34906702]
["bitfinex","SOLUSD",1754836914563,4.67906702,181.53,181.48,5.51024906]
["bitfinex","SOLUSD",1754836914866,4.67906702,181.53,181.48,6.18024906]
["bitfinex","SOLUSD",1754836915461,5.33906702,181.53,181.48,6.18024906]
["bitfinex","SOLUSD",1754836916073,4.67906702,181.54,181.49,5.34906702]
["bitfinex","SOLUSD",1754836916260,0.03,181.55,181.5,5.34906702]
["bitfinex","SOLUSD",1754836916463,0.03,181.55,181.51,4.67906702]
["bitfinex","SOLUSD",1754836916656,0.03,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1754836916852,0.03,181.55,181.52,6.17903481]
["bitfinex","SOLUSD",1754836917063,0.03,181.55,181.52,10.85810183]
["bitfinex","SOLUSD",1754836917567,0.03,181.55,181.52,6.17903481]
["bitfinex","SOLUSD",1754836917868,0.03,181.55,181.53,0.67]
["bitfinex","SOLUSD",1754836918166,0.03,181.55,181.52,5.50894508]
["bitfinex","SOLUSD",1754836918360,4.70906702,181.55,181.51,5.50925356]
["bitfinex","SOLUSD",1754836918761,4.67906702,181.54,181.5,6.17956374]
["bitfinex","SOLUSD",1754836919071,4.67906702,181.53,181.49,5.50989775]
["bitfinex","SOLUSD",1754836919447,5.33906702,181.54,181.49,6.20989775]
["bitfinex","SOLUSD",1754836919848,0.03,181.55,181.49,6.20989775]
["bitfinex","SOLUSD",1754836920065,4.67906702,181.54,181.49,10.88896477]
["bitfinex","SOLUSD",1754836920263,0.03,181.55,181.53,4.67906702]
["bitfinex","SOLUSD",1754836920764,0.03,181.55,181.54,5.37906702]
["bitfinex","SOLUSD",1754836920952,0.03,181.55,181.54,0.7]
["bitfinex","SOLUSD",1754836921160,0.03,181.57,181.54,93.37906702]
["bitfinex","SOLUSD",1754836921379,0.03,181.57,181.54,129.68]
["bitfinex","SOLUSD",1754836921678,0.03,181.57,181.55,0.7]
["bitfinex","SOLUSD",1754836922051,0.03,181.57,181.56,0.7]
["bitfinex","SOLUSD",1754836922253,0.03,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1754836923051,0.03,181.57,181.54,93.50837707]
["bitfinex","SOLUSD",1754836923250,0.03,181.57,181.54,94.20837707]
["bitfinex","SOLUSD",1754836923468,0.03,181.57,181.54,98.88744409]
["bitfinex","SOLUSD",1754836923666,0.03,181.57,181.56,4.67906702]
["bitfinex","SOLUSD",1754836924173,0.03,181.57,181.56,10.88688812]
["bitfinex","SOLUSD",1754836926053,0.03,181.57,181.56,36.88688812]
["bitfinex","SOLUSD",1754836926256,0.03,181.57,181.56,6.2078211]
["bitfinex","SOLUSD",1754836926480,0.03,181.57,181.56,10.88688812]
["bitfinex","SOLUSD",1754836926678,4.67906702,181.63,181.62,87.91]
["bitfinex","SOLUSD",1754836927075,5.35906702,181.63,181.62,87.91]
["bitfinex","SOLUSD",1754836927484,4.67906702,181.63,181.62,87.91]
["bitfinex","SOLUSD",1754836927658,5.35906702,181.63,181.62,87.91]
["bitfinex","SOLUSD",1754836930360,4.67906702,181.63,181.62,87.91]
["bitfinex","SOLUSD",1754836930756,10.86476541,181.63,181.62,87.91]
["bitfinex","SOLUSD",1754836931556,10.86476541,181.63,181.58,87.91]
["bitfinex","SOLUSD",1754836931776,4.67906702,181.59,181.58,87.91]
["bitfinex","SOLUSD",1754836931966,5.35906702,181.59,181.54,87.91]
["bitfinex","SOLUSD",1754836932162,4.67906702,181.55,181.54,87.91]
["bitfinex","SOLUSD",1754836933094,10.1871915,181.55,181.54,87.91]
["bitfinex","SOLUSD",1754836933261,4.67906702,181.55,181.54,87.91]
["bitfinex","SOLUSD",1754836934086,10.1871915,181.55,181.54,87.91]
["bitfinex","SOLUSD",1754836934269,10.1871915,181.55,181.51,41.56]
["bitfinex","SOLUSD",1754836934460,4.67906702,181.53,181.51,41.56]
["bitfinex","SOLUSD",1754836935078,4.67906702,181.52,181.51,40.86]
["bitfinex","SOLUSD",1754836935483,4.67906702,181.53,181.51,40.86]
["bitfinex","SOLUSD",1754836935680,4.67906702,181.53,181.51,41.56]
["bitfinex","SOLUSD",1754836936470,5.5078211,181.56,181.51,41.56]
["bitfinex","SOLUSD",1754836936679,4.67906702,181.53,181.51,40.86]
["bitfinex","SOLUSD",1754836938100,4.67906702,181.52,181.51,40.86]
["bitfinex","SOLUSD",1754836938296,4.67906702,181.53,181.51,41.56]
["bitfinex","SOLUSD",1754836938592,0.03,181.63,181.52,31.37906702]
["bitfinex","SOLUSD",1754836938799,0.03,181.78,181.62,30.67906702]
["bitfinex","SOLUSD",1754836938800,4.67906702,181.72,181.62,30.67906702]
["bitfinex","SOLUSD",1754836939095,0.71,181.74,181.68,30.67906702]
["bitfinex","SOLUSD",1754836939096,0.03,181.74,181.68,30.67906702]
["bitfinex","SOLUSD",1754836939308,0.03,181.74,181.72,4.67906702]
["bitfinex","SOLUSD",1754836939606,0.03,181.74,181.73,40.96]
["bitfinex","SOLUSD",1754836939764,4.70906702,181.74,181.69,41.64]
["bitfinex","SOLUSD",1754836939971,4.67906702,181.72,181.69,41.64]
["bitfinex","SOLUSD",1754836940292,5.50266879,181.73,181.69,41.64]
["bitfinex","SOLUSD",1754836940486,4.67906702,181.73,181.69,41.64]
["bitfinex","SOLUSD",1754836941312,4.67906702,181.73,181.7,0.7]
["bitfinex","SOLUSD",1754836941919,4.70906702,181.74,181.7,0.7]
["bitfinex","SOLUSD",1754836942090,4.67906702,181.73,181.7,0.7]
["bitfinex","SOLUSD",1754836942288,7.35448471,181.73,181.69,40.94]
["bitfinex","SOLUSD",1754836942486,7.35448471,181.72,181.69,40.94]
["bitfinex","SOLUSD",1754836942690,5.50283123,181.73,181.69,40.94]
["bitfinex","SOLUSD",1754836942908,7.35448471,181.72,181.69,40.94]
["bitfinex","SOLUSD",1754836943507,7.35448471,181.71,181.69,40.94]
["bitfinex","SOLUSD",1754836943706,5.50283123,181.73,181.69,40.94]
["bitfinex","SOLUSD",1754836943707,5.53236601,181.74,181.69,40.94]
["bitfinex","SOLUSD",1754836943920,7.35448471,181.72,181.69,40.94]
["bitfinex","SOLUSD",1754836944800,7.35448471,181.72,181.69,41.64]
["bitfinex","SOLUSD",1754836945604,7.35448471,181.72,181.67,12.85879261]
["bitfinex","SOLUSD",1754836945804,7.35448471,181.72,181.68,41.56]
["bitfinex","SOLUSD",1754836946118,12.85725845,181.73,181.69,0.7]
["bitfinex","SOLUSD",1754836946308,0.03,181.74,181.7,8.05448471]
["bitfinex","SOLUSD",1754836946508,0.03,181.74,181.73,7.35448471]
["bitfinex","SOLUSD",1754836946843,0.03,181.76,181.73,7.35448471]
["bitfinex","SOLUSD",1754836947023,0.03,181.76,181.75,7.35448471]
["bitfinex","SOLUSD",1754836947226,0.03,181.78,181.75,48.21448471]
["bitfinex","SOLUSD",1754836947413,0.03,181.78,181.77,7.35448471]
["bitfinex","SOLUSD",1754836947918,0.03,181.78,181.77,13.55594259]
["bitfinex","SOLUSD",1754836950816,0.03,181.78,181.77,6.20145788]
["bitfinex","SOLUSD",1754836951006,0.03,181.78,181.77,13.55594259]
["bitfinex","SOLUSD",1754836952196,1e-08,181.78,181.77,111.89309114]
["bitfinex","SOLUSD",1754836953015,1e-08,181.78,181.77,152.63309114]
["bitfinex","SOLUSD",1754836957207,1e-08,181.78,181.77,96.78687557]
["bitfinex","SOLUSD",1754836957421,1e-08,181.78,181.77,136.72687557]
["bitfinex","SOLUSD",1754836957610,8.03448472,181.78,181.73,5.50266879]
["bitfinex","SOLUSD",1754836957920,8.03448472,181.78,181.74,40.66]
["bitfinex","SOLUSD",1754836958140,0.68,181.77,181.74,40.66]
["bitfinex","SOLUSD",1754836958298,0.68,181.77,181.73,5.50266879]
["bitfinex","SOLUSD",1754836958726,7.35448471,181.76,181.74,40.64]
["bitfinex","SOLUSD",1754836958926,7.35448471,181.75,181.74,40.64]
["bitfinex","SOLUSD",1754836959232,8.03448471,181.76,181.74,40.64]
["bitfinex","SOLUSD",1754836959408,0.68,181.75,181.74,40.64]
["bitfinex","SOLUSD",1754836959603,7.35448471,181.76,181.72,40.64]
["bitfinex","SOLUSD",1754836960124,7.35448471,181.77,181.72,48.69448471]
["bitfinex","SOLUSD",1754836960503,1e-08,181.78,181.72,47.99448471]
["bitfinex","SOLUSD",1754836960820,1e-08,181.78,181.73,8.05448471]
["bitfinex","SOLUSD",1754836961025,1e-08,181.78,181.74,40.62]
["bitfinex","SOLUSD",1754836961221,1e-08,181.78,181.74,41.32]
["bitfinex","SOLUSD",1754836961421,1e-08,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1754836962012,1e-08,181.78,181.77,8.05448471]
["bitfinex","SOLUSD",1754836962336,1e-08,181.8,181.79,41.10621557]
["bitfinex","SOLUSD",1754836962514,0.03,181.84,181.79,26.0]
["bitfinex","SOLUSD",1754836962717,0.03,181.84,181.82,7.35448471]
["bitfinex","SOLUSD",1754836963017,0.03,181.84,181.83,40.66]
["bitfinex","SOLUSD",1754836964214,0.03,181.84,181.83,54.21412723]
["bitfinex","SOLUSD",1754836964619,0.68,181.92,181.83,93.96323353]
["bitfinex","SOLUSD",1754836964819,7.35448471,181.94,181.88,7.35448471]
["bitfinex","SOLUSD",1754836965020,7.35448471,181.94,181.88,47.99448471]
["bitfinex","SOLUSD",1754836965222,7.35448471,181.94,181.89,7.35448471]
["bitfinex","SOLUSD",1754836965524,0.68,181.95,181.91,7.35448471]
["bitfinex","SOLUSD",1754836965712,7.35448471,181.96,181.91,7.35448471]
["bitfinex","SOLUSD",1754836965913,7.35448471,181.96,181.86,26.0]
["bitfinex","SOLUSD",1754836965914,8.03448471,181.95,181.89,7.35448471]
["bitfinex","SOLUSD",1754836966233,7.35448471,181.96,181.91,12.85170861]
["bitfinex","SOLUSD",1754836966540,7.55448471,181.97,181.92,7.35448471]
["bitfinex","SOLUSD",1754836966712,7.35448471,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1754836967037,8.03448471,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1754836967923,7.35448471,181.92,181.88,40.66]
["bitfinex","SOLUSD",1754836968232,8.03448471,181.92,181.88,40.66]
["bitfinex","SOLUSD",1754836968438,8.03448471,181.91,181.88,40.66]
["bitfinex","SOLUSD",1754836969739,7.35448471,181.91,181.88,40.66]
["bitfinex","SOLUSD",1754836969914,7.35448471,181.89,181.85,40.6]
["bitfinex","SOLUSD",1754836970120,8.03448471,181.88,181.83,12.85410336]
["bitfinex","SOLUSD",1754836970316,8.03448471,181.88,181.83,53.47410336]
["bitfinex","SOLUSD",1754836971137,7.35448471,181.89,181.83,54.17410336]
["bitfinex","SOLUSD",1754836971716,7.35448471,181.89,181.83,142.17410336]
["bitfinex","SOLUSD",1754836972620,7.35448471,181.88,181.83,141.47410336]
["bitfinex","SOLUSD",1754836972825,7.35448471,181.87,181.83,134.11961865]
["bitfinex","SOLUSD",1754836973113,0.68,181.88,181.83,142.17410336]
["bitfinex","SOLUSD",1754836973327,7.35448471,181.88,181.83,142.17410336]
["bitfinex","SOLUSD",1754836974829,8.03448471,181.88,181.83,142.17410336]
["bitfinex","SOLUSD",1754836975021,0.03,181.94,181.84,0.7]
["bitfinex","SOLUSD",1754836975227,7.35448471,181.91,181.86,7.35448471]
["bitfinex","SOLUSD",1754836975441,0.68,181.93,181.87,40.54]
["bitfinex","SOLUSD",1754836975737,0.68,181.93,181.84,88.0]
["bitfinex","SOLUSD",1754836975738,7.35448471,181.9,181.84,96.05448471]
["bitfinex","SOLUSD",1754836976044,7.35448471,181.9,181.84,8.05448471]
["bitfinex","SOLUSD",1754836976351,7.35448471,181.9,181.85,40.54]
["bitfinex","SOLUSD",1754836976644,7.38448471,181.94,181.89,7.35448471]
["bitfinex","SOLUSD",1754836976811,0.03,181.94,181.9,0.7]
["bitfinex","SOLUSD",1754836977236,0.03,181.94,181.91,0.7]
["bitfinex","SOLUSD",1754836977439,0.03,181.94,181.92,7.35448471]
["bitfinex","SOLUSD",1754836977814,0.03,181.94,181.93,7.35448471]
["bitfinex","SOLUSD",1754836978218,0.03,181.94,181.92,0.7]
["bitfinex","SOLUSD",1754836978219,0.03,181.94,181.91,47.91448471]
["bitfinex","SOLUSD",1754836978524,0.03,181.94,181.92,0.7]
["bitfinex","SOLUSD",1754836978727,0.03,181.94,181.91,40.56]
["bitfinex","SOLUSD",1754836979239,0.03,181.94,181.91,46.05721471]
["bitfinex","SOLUSD",1754836979420,0.03,181.94,181.91,41.26]
["bitfinex","SOLUSD",1754836980229,0.03,181.94,181.85,39.74759417]
["bitfinex","SOLUSD",1754836980230,8.05448471,181.94,181.89,47.91448471]
["bitfinex","SOLUSD",1754836980421,7.35448471,181.93,181.89,40.56]
["bitfinex","SOLUSD",1754836980740,7.38448471,181.94,181.9,0.72]
["bitfinex","SOLUSD",1754836980946,0.03,181.94,181.91,0.72]
["bitfinex","SOLUSD",1754836981132,0.03,181.94,181.92,0.72]
["bitfinex","SOLUSD",1754836981544,0.03,181.94,181.92,88.72]
["bitfinex","SOLUSD",1754836982220,0.03,181.94,181.93,8.07448471]
["bitfinex","SOLUSD",1754836982417,0.03,181.94,181.93,96.07448471]
["bitfinex","SOLUSD",1754836983231,0.03,181.94,181.93,88.0]
["bitfinex","SOLUSD",1754836983549,0.03,181.94,181.93,88.72]
["bitfinex","SOLUSD",1754836984020,0.03,181.94,181.93,94.21661957]
["bitfinex","SOLUSD",1754836984427,0.03,181.94,181.93,134.71661957]
["bitfinex","SOLUSD",1754836984623,0.03,181.94,181.93,129.22]
["bitfinex","SOLUSD",1754836984849,0.03,181.94,181.93,134.71661957]
["bitfinex","SOLUSD",1754836985346,0.03,181.94,181.93,142.07110428]
["bitfinex","SOLUSD",1754836986332,0.03,181.94,181.93,54.07110428]
["bitfinex","SOLUSD",1754836987834,0.2,181.97,181.96,26.0]
["bitfinex","SOLUSD",1754836988040,0.2,181.97,181.96,73.81448471]
["bitfinex","SOLUSD",1754836988248,0.2,181.97,181.96,80.03019805]
["bitfinex","SOLUSD",1754836989220,0.2,181.97,181.96,32.21571334]
["bitfinex","SOLUSD",1754836989445,0.2,181.97,181.96,39.57019805]
["bitfinex","SOLUSD",1754836989635,0.2,181.97,181.96,80.05019805]
["bitfinex","SOLUSD",1754836990645,0.2,181.97,181.96,80.03019805]
["bitfinex","SOLUSD",1754836992837,0.2,181.97,181.96,168.03019805]
["bitfinex","SOLUSD",1754836995528,0.2,181.97,181.96,88.0]
["bitfinex","SOLUSD",1754836995734,0.2,181.97,181.96,93.49571334]
["bitfinex","SOLUSD",1754836995948,0.2,181.97,181.96,40.36]
["bitfinex","SOLUSD",1754836996975,0.2,181.97,181.96,45.85571334]
["bitfinex","SOLUSD",1754836997466,0.2,181.97,181.96,40.36]
["bitfinex","SOLUSD",1754836997760,0.87,181.97,181.96,40.36]
["bitfinex","SOLUSD",1754836998149,8.22448471,181.97,181.91,8.07448471]
["bitfinex","SOLUSD",1754836998333,7.35448471,181.96,181.92,45.81683141]
["bitfinex","SOLUSD",1754836998874,7.55448471,181.97,181.92,53.17131612]
["bitfinex","SOLUSD",1754836999177,0.87,181.97,181.92,53.89131612]
["bitfinex","SOLUSD",1754836999342,8.22448471,181.97,181.92,53.89131612]
["bitfinex","SOLUSD",1754836999654,0.2,181.97,181.95,7.35448471]
["bitfinex","SOLUSD",1754836999870,0.2,181.97,181.96,40.32]
["bitfinex","SOLUSD",1754837000561,8.22448471,181.97,181.92,13.57131612]
["bitfinex","SOLUSD",1754837000765,0.87,181.97,181.92,5.49683141]
["bitfinex","SOLUSD",1754837001067,0.2,181.97,181.93,48.37448471]
["bitfinex","SOLUSD",1754837001260,0.2,181.97,181.94,8.07448471]
["bitfinex","SOLUSD",1754837001569,0.2,181.97,181.95,40.3]
["bitfinex","SOLUSD",1754837002139,0.2,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1754837003058,0.2,181.97,181.96,13.57019805]
["bitfinex","SOLUSD",1754837003846,0.03,181.99,181.97,87.8]
["bitfinex","SOLUSD",1754837004050,0.03,181.99,181.98,53.10959406]
["bitfinex","SOLUSD",1754837004249,0.03,181.99,181.98,53.82959406]
["bitfinex","SOLUSD",1754837004570,0.03,181.99,181.98,141.62959406]
["bitfinex","SOLUSD",1754837006463,0.03,181.99,181.98,133.55510935]
["bitfinex","SOLUSD",1754837006856,0.03,181.99,181.98,141.62959406]
["bitfinex","SOLUSD",1754837007049,0.03,181.99,181.98,101.36959406]
["bitfinex","SOLUSD",1754837007252,0.03,181.99,181.98,53.80959406]
["bitfinex","SOLUSD",1754837007449,0.03,181.99,181.98,167.80959406]
["bitfinex","SOLUSD",1754837008272,0.03,181.99,181.98,165.10586249]
["bitfinex","SOLUSD",1754837009142,0.03,182.03,182.0,87.97]
["bitfinex","SOLUSD",1754837009343,0.03,182.03,182.02,4.65075314]
["bitfinex","SOLUSD",1754837009953,0.03,182.03,182.02,5.33075314]
["bitfinex","SOLUSD",1754837010143,0.03,182.03,182.02,239.10075314]
["bitfinex","SOLUSD",1754837010547,0.03,182.03,182.02,244.5946549]
["bitfinex","SOLUSD",1754837010757,0.03,182.03,182.02,239.94390176]
["bitfinex","SOLUSD",1754837010974,0.03,182.03,182.02,243.9146549]
["bitfinex","SOLUSD",1754837012363,0.03,182.03,182.02,239.26390176]
["bitfinex","SOLUSD",1754837013175,0.03,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1754837014256,0.03,182.03,182.02,6.17390176]
["bitfinex","SOLUSD",1754837014661,0.03,182.03,182.02,239.94390176]
["bitfinex","SOLUSD",1754837015167,0.03,182.03,182.02,239.26390176]
["bitfinex","SOLUSD",1754837015369,0.03,182.03,182.02,279.42390176]
["bitfinex","SOLUSD",1754837016378,0.03,182.03,182.02,50.9846549]
["bitfinex","SOLUSD",1754837017073,0.03,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1754837017276,0.03,182.03,182.02,45.59390176]
["bitfinex","SOLUSD",1754837017446,0.03,182.03,182.02,50.2446549]
["bitfinex","SOLUSD",1754837017646,0.03,182.03,182.02,50.9246549]
["bitfinex","SOLUSD",1754837019953,0.03,182.03,182.02,138.8946549]
["bitfinex","SOLUSD",1754837020873,14.83233496,182.04,182.02,138.8946549]
["bitfinex","SOLUSD",1754837021173,14.83233496,182.04,182.03,5.33075314]
["bitfinex","SOLUSD",1754837021378,14.83233496,182.04,182.03,87.97]
["bitfinex","SOLUSD",1754837021563,14.83233496,182.04,182.03,40.06]
["bitfinex","SOLUSD",1754837022656,14.83233496,182.04,182.03,44.71075314]
["bitfinex","SOLUSD",1754837022859,14.83233496,182.04,182.03,50.20435309]
["bitfinex","SOLUSD",1754837024375,14.83233496,182.04,182.03,45.55359995]
["bitfinex","SOLUSD",1754837024558,14.83233496,182.04,182.03,50.20435309]
["bitfinex","SOLUSD",1754837024755,14.83233496,182.04,182.03,133.52359995]
["bitfinex","SOLUSD",1754837025070,14.83233496,182.04,182.03,50.88435309]
["bitfinex","SOLUSD",1754837025977,14.83233496,182.04,182.03,133.52359995]
["bitfinex","SOLUSD",1754837026166,14.83233496,182.04,182.03,98.11435309]
["bitfinex","SOLUSD",1754837026368,14.83233496,182.04,182.03,138.79435309]
["bitfinex","SOLUSD",1754837027359,14.83233496,182.04,182.03,134.14359995]
["bitfinex","SOLUSD",1754837027668,14.83233496,182.04,182.03,138.79435309]
["bitfinex","SOLUSD",1754837028071,14.83233496,182.04,182.03,138.11435309]
["bitfinex","SOLUSD",1754837028586,14.83233496,182.04,182.03,138.79435309]
["bitfinex","SOLUSD",1754837028761,14.83233496,182.04,182.03,138.11435309]
["bitfinex","SOLUSD",1754837028965,14.83233496,182.04,182.03,98.79435309]
["bitfinex","SOLUSD",1754837029166,14.83233496,182.04,182.03,134.14359995]
["bitfinex","SOLUSD",1754837029485,14.83233496,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1754837029683,14.83233496,182.04,182.03,50.82435309]
["bitfinex","SOLUSD",1754837029891,14.83233496,182.04,182.03,50.14435309]
["bitfinex","SOLUSD",1754837031384,14.83233496,182.04,182.03,50.82435309]
["bitfinex","SOLUSD",1754837032390,14.83233496,182.04,182.03,153.90056866]
["bitfinex","SOLUSD",1754837032880,0.03,182.05,182.04,15.10621557]
["bitfinex","SOLUSD",1754837033084,0.03,182.08,182.07,26.0]
["bitfinex","SOLUSD",1754837033382,0.71,182.08,182.07,71.49239303]
["bitfinex","SOLUSD",1754837033682,0.03,182.08,182.07,76.14314617]
["bitfinex","SOLUSD",1754837034267,0.71,182.08,182.07,45.49239303]
["bitfinex","SOLUSD",1754837034862,0.03,182.08,182.07,45.49239303]
["bitfinex","SOLUSD",1754837035384,0.03,182.08,182.07,39.98]
["bitfinex","SOLUSD",1754837035385,0.71,182.08,182.07,39.98]
["bitfinex","SOLUSD",1754837035587,0.03,182.08,182.07,39.98]
["bitfinex","SOLUSD",1754837036083,5.36075314,182.08,182.04,93.46322428]
["bitfinex","SOLUSD",1754837036290,0.03,182.08,182.05,39.98]
["bitfinex","SOLUSD",1754837036464,0.68,182.07,182.05,39.98]
["bitfinex","SOLUSD",1754837036992,0.03,182.08,182.06,4.65075314]
["bitfinex","SOLUSD",1754837037195,0.03,182.08,182.07,39.98]
["bitfinex","SOLUSD",1754837037484,0.03,182.08,182.07,40.0]
["bitfinex","SOLUSD",1754837037788,0.71,182.08,182.07,40.0]
["bitfinex","SOLUSD",1754837038167,0.71,182.08,182.07,127.97]
["bitfinex","SOLUSD",1754837038491,0.03,182.08,182.07,45.49239303]
["bitfinex","SOLUSD",1754837038670,0.03,182.08,182.07,50.14314617]
["bitfinex","SOLUSD",1754837038991,0.03,182.08,182.07,45.49239303]
["bitfinex","SOLUSD",1754837039674,0.03,182.08,182.07,50.86314617]
["bitfinex","SOLUSD",1754837040288,0.03,182.08,182.07,50.14314617]
["bitfinex","SOLUSD",1754837042478,0.03,182.08,182.07,50.86314617]
["bitfinex","SOLUSD",1754837043178,0.03,182.08,182.07,46.21239303]
["bitfinex","SOLUSD",1754837043381,0.03,182.08,182.07,50.14314617]
["bitfinex","SOLUSD",1754837043583,0.03,182.08,182.07,45.49239303]
["bitfinex","SOLUSD",1754837043889,0.03,182.08,182.07,50.14314617]
["bitfinex","SOLUSD",1754837044393,0.03,182.08,182.07,50.86314617]
["bitfinex","SOLUSD",1754837044565,0.03,182.08,182.07,46.21239303]
["bitfinex","SOLUSD",1754837044771,0.03,182.08,182.07,50.86314617]
["bitfinex","SOLUSD",1754837045094,5.49004014,182.15,182.13,82.59924686]
["bitfinex","SOLUSD",1754837045295,4.65075314,182.14,182.13,82.59924686]
["bitfinex","SOLUSD",1754837045490,5.48937805,182.17,182.13,82.59924686]
["bitfinex","SOLUSD",1754837045787,4.65075314,182.14,182.13,82.59924686]
["bitfinex","SOLUSD",1754837046593,5.4900984,182.15,182.11,39.98]
["bitfinex","SOLUSD",1754837046916,4.65075314,182.13,182.11,39.98]
["bitfinex","SOLUSD",1754837047396,4.65075314,182.12,182.11,39.98]
["bitfinex","SOLUSD",1754837048184,5.34075314,182.12,182.11,39.98]
["bitfinex","SOLUSD",1754837048980,5.34075314,182.12,182.09,5.49169286]
["bitfinex","SOLUSD",1754837049187,0.69,182.11,182.1,39.96]
["bitfinex","SOLUSD",1754837049694,0.69,182.13,182.1,39.96]
["bitfinex","SOLUSD",1754837049892,5.49003509,182.15,182.1,39.96]
["bitfinex","SOLUSD",1754837049893,5.34075314,182.12,182.1,39.96]
["bitfinex","SOLUSD",1754837050772,4.65075314,182.12,182.1,39.96]
["bitfinex","SOLUSD",1754837050971,0.69,182.14,182.1,39.96]
["bitfinex","SOLUSD",1754837051186,0.69,182.14,182.1,45.45141546]
["bitfinex","SOLUSD",1754837051385,4.65075314,182.13,182.1,45.45141546]
["bitfinex","SOLUSD",1754837051582,4.65075314,182.13,182.1,46.17141546]
["bitfinex","SOLUSD",1754837051793,0.69,182.16,182.11,0.72]
["bitfinex","SOLUSD",1754837052094,0.69,182.16,182.11,123.27924686]
["bitfinex","SOLUSD",1754837052673,4.65075314,182.14,182.11,123.27924686]
["bitfinex","SOLUSD",1754837053098,0.69,182.16,182.11,128.77028361]
["bitfinex","SOLUSD",1754837053306,4.65075314,182.15,182.11,128.77028361]
["bitfinex","SOLUSD",1754837053706,0.69,182.16,182.11,128.77028361]
["bitfinex","SOLUSD",1754837053877,0.03,182.18,182.12,0.72]
["bitfinex","SOLUSD",1754837054202,0.03,182.18,182.13,39.96]
["bitfinex","SOLUSD",1754837054203,4.68075314,182.18,182.13,39.96]
["bitfinex","SOLUSD",1754837054413,4.68075314,182.18,182.14,0.72]
["bitfinex","SOLUSD",1754837054616,4.65075314,182.17,182.15,39.96]
["bitfinex","SOLUSD",1754837054903,0.72,182.18,182.15,268.35924686]
["bitfinex","SOLUSD",1754837054904,5.34075314,182.16,182.15,268.35924686]
["bitfinex","SOLUSD",1754837055079,5.34075314,182.16,182.15,228.39924686]
["bitfinex","SOLUSD",1754837055280,4.65075314,182.16,182.15,228.39924686]
["bitfinex","SOLUSD",1754837055778,5.34075314,182.16,182.15,228.39924686]
["bitfinex","SOLUSD",1754837056517,4.65075314,182.16,182.15,228.39924686]
["bitfinex","SOLUSD",1754837057117,0.03,182.18,182.15,228.39924686]
["bitfinex","SOLUSD",1754837057409,4.65075314,182.17,182.15,228.39924686]
["bitfinex","SOLUSD",1754837057601,4.65075314,182.17,182.16,39.96]
["bitfinex","SOLUSD",1754837057910,0.03,182.18,182.16,39.96]
["bitfinex","SOLUSD",1754837058406,0.03,182.18,182.15,268.35924686]
["bitfinex","SOLUSD",1754837058601,4.65075314,182.16,182.15,268.35924686]
["bitfinex","SOLUSD",1754837059776,0.69,182.17,182.15,268.35924686]
["bitfinex","SOLUSD",1754837059777,4.65075314,182.17,182.16,77.94849372]
["bitfinex","SOLUSD",1754837060181,5.34075314,182.17,182.16,77.94849372]
["bitfinex","SOLUSD",1754837061393,10.83013119,182.17,182.16,77.94849372]
["bitfinex","SOLUSD",1754837061997,5.34075314,182.17,182.16,77.94849372]
["bitfinex","SOLUSD",1754837062212,10.83013119,182.17,182.16,77.94849372]
["bitfinex","SOLUSD",1754837063126,5.34075314,182.17,182.16,77.94849372]
["bitfinex","SOLUSD",1754837063425,0.03,182.18,182.16,77.94849372]
["bitfinex","SOLUSD",1754837063624,4.68075314,182.18,182.16,77.94849372]
["bitfinex","SOLUSD",1754837063921,0.03,182.18,182.17,39.96]
["bitfinex","SOLUSD",1754837064209,4.68075314,182.18,182.16,117.90849372]
["bitfinex","SOLUSD",1754837064428,0.03,182.18,182.16,118.62849372]
["bitfinex","SOLUSD",1754837064720,4.68075314,182.18,182.16,118.62849372]
["bitfinex","SOLUSD",1754837065105,4.68075314,182.18,182.17,0.72]
["bitfinex","SOLUSD",1754837065299,4.65075314,182.2,182.19,73.23774058]
["bitfinex","SOLUSD",1754837065498,4.65075314,182.21,182.19,113.19774058]
["bitfinex","SOLUSD",1754837065811,4.65075314,182.2,182.19,113.19774058]
["bitfinex","SOLUSD",1754837066195,6.17759618,182.23,182.19,73.23774058]
["bitfinex","SOLUSD",1754837066518,4.65075314,182.2,182.19,73.23774058]
["bitfinex","SOLUSD",1754837069318,4.65075314,182.2,182.18,113.19774058]
["bitfinex","SOLUSD",1754837069522,4.65075314,182.19,182.18,113.19774058]
["bitfinex","SOLUSD",1754837070223,4.65075314,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754837070224,10.85952859,182.19,182.16,39.94]
["bitfinex","SOLUSD",1754837070441,5.48853994,182.2,182.15,39.94]
["bitfinex","SOLUSD",1754837070602,4.65075314,182.18,182.17,0.7]
["bitfinex","SOLUSD",1754837070803,4.65075314,182.18,182.15,40.64]
["bitfinex","SOLUSD",1754837071109,4.65075314,182.18,182.16,0.7]
["bitfinex","SOLUSD",1754837071441,4.65075314,182.18,182.17,0.7]
["bitfinex","SOLUSD",1754837073023,4.65075314,182.18,182.15,39.94]
["bitfinex","SOLUSD",1754837073024,4.65075314,182.18,182.15,40.64]
["bitfinex","SOLUSD",1754837073836,5.48883618,182.19,182.15,40.64]
["bitfinex","SOLUSD",1754837074010,4.65075314,182.17,182.15,40.64]
["bitfinex","SOLUSD",1754837074212,5.48883618,182.19,182.15,40.64]
["bitfinex","SOLUSD",1754837074213,4.65075314,182.18,182.15,39.94]
["bitfinex","SOLUSD",1754837074516,4.65075314,182.18,182.15,40.64]
["bitfinex","SOLUSD",1754837074711,5.48856477,182.2,182.16,0.7]
["bitfinex","SOLUSD",1754837074900,4.65075314,182.18,182.16,0.7]
["bitfinex","SOLUSD",1754837075106,4.65075314,182.17,182.16,73.93774058]
["bitfinex","SOLUSD",1754837075506,5.48856477,182.2,182.16,73.93774058]
["bitfinex","SOLUSD",1754837075726,4.65075314,182.17,182.16,73.93774058]
["bitfinex","SOLUSD",1754837076824,10.9768256,182.21,182.16,73.93774058]
["bitfinex","SOLUSD",1754837077022,4.65075314,182.19,182.16,73.93774058]
["bitfinex","SOLUSD",1754837077217,4.65075314,182.18,182.16,113.87774058]
["bitfinex","SOLUSD",1754837078132,4.65075314,182.18,182.16,73.93774058]
["bitfinex","SOLUSD",1754837079133,4.65075314,182.18,182.17,0.7]
["bitfinex","SOLUSD",1754837080632,10.13982987,182.18,182.17,73.23774058]
["bitfinex","SOLUSD",1754837081038,4.65075314,182.18,182.17,73.93774058]
["bitfinex","SOLUSD",1754837081539,4.65075314,182.19,182.17,73.93774058]
["bitfinex","SOLUSD",1754837081920,4.65075314,182.18,182.17,73.93774058]
["bitfinex","SOLUSD",1754837083125,5.48886429,182.19,182.17,73.93774058]
["bitfinex","SOLUSD",1754837083332,4.65075314,182.18,182.17,73.23774058]
["bitfinex","SOLUSD",1754837085339,5.48886429,182.19,182.17,73.23774058]
["bitfinex","SOLUSD",1754837085635,4.65075314,182.18,182.17,73.29774058]
["bitfinex","SOLUSD",1754837085834,5.51886429,182.19,182.17,73.29774058]
["bitfinex","SOLUSD",1754837086027,4.65075314,182.18,182.17,73.29774058]
["bitfinex","SOLUSD",1754837086236,4.65075314,182.18,182.17,73.99774058]
["bitfinex","SOLUSD",1754837086533,5.51886429,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837086957,0.03,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837087615,4.68075314,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837088222,0.03,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837088429,3.00225668,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837088738,8.49103213,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837089137,0.03,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837089322,3.00225668,182.19,182.18,69.28698744]
["bitfinex","SOLUSD",1754837089724,8.49103213,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837090236,3.00225668,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837090634,8.49103213,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837093045,3.00225668,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837093451,8.49103213,182.19,182.18,68.58698744]
["bitfinex","SOLUSD",1754837093745,8.49103213,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754837093920,2.97225668,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754837094118,5.51877545,182.19,182.17,0.76]
["bitfinex","SOLUSD",1754837094324,2.97225668,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754837094848,8.46133341,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754837096433,0.03,182.19,182.17,0.76]
["bitfinex","SOLUSD",1754837096728,0.03,182.19,182.18,0.7]
["bitfinex","SOLUSD",1754837096925,3.00225668,182.19,182.18,0.7]
["bitfinex","SOLUSD",1754837097439,0.03,182.19,182.18,0.7]
["bitfinex","SOLUSD",1754837097825,0.03,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754837098028,0.03,182.19,182.17,0.76]
["bitfinex","SOLUSD",1754837098353,0.03,182.19,182.17,69.34698744]
["bitfinex","SOLUSD",1754837099153,3.00225668,182.19,182.17,69.34698744]
["bitfinex","SOLUSD",1754837099647,3.00225668,182.19,182.18,39.9]
["bitfinex","SOLUSD",1754837100323,3.00225668,182.19,182.17,109.24698744]
["bitfinex","SOLUSD",1754837101632,2.97225668,182.18,182.17,68.64698744]
["bitfinex","SOLUSD",1754837102162,8.49106157,182.19,182.17,109.25698744]
["bitfinex","SOLUSD",1754837102456,5.51880489,182.19,182.17,109.25698744]
["bitfinex","SOLUSD",1754837102840,2.97225668,182.18,182.17,69.35698744]
["bitfinex","SOLUSD",1754837103038,5.51880489,182.19,182.17,69.35698744]
["bitfinex","SOLUSD",1754837103342,9.32100022,182.31,182.18,43.58225668]
["bitfinex","SOLUSD",1754837103658,2.97225668,182.27,182.22,2.97225668]
["bitfinex","SOLUSD",1754837103853,16.483969,182.29,182.23,40.61]
["bitfinex","SOLUSD",1754837104152,0.66,182.33,182.24,0.21]
["bitfinex","SOLUSD",1754837104353,2.97225668,182.3,182.25,42.87225668]
["bitfinex","SOLUSD",1754837104541,21.88902672,182.38,182.25,42.87225668]
["bitfinex","SOLUSD",1754837104542,0.66,182.4,182.26,5.48666739]
["bitfinex","SOLUSD",1754837104734,2.97225668,182.36,182.3,2.97225668]
["bitfinex","SOLUSD",1754837105053,0.66,182.42,182.31,39.9]
["bitfinex","SOLUSD",1754837105250,0.66,182.44,182.35,2.97225668]
["bitfinex","SOLUSD",1754837105455,2.97225668,182.42,182.37,2.97225668]
["bitfinex","SOLUSD",1754837105637,2.97225668,182.43,182.38,39.9]
["bitfinex","SOLUSD",1754837106039,5.48095368,182.45,182.38,39.9]
["bitfinex","SOLUSD",1754837106243,16.465875,182.5,182.42,26.0]
["bitfinex","SOLUSD",1754837106571,4.63015092,182.48,182.43,0.71]
["bitfinex","SOLUSD",1754837106736,4.63015092,182.47,182.44,40.59]
["bitfinex","SOLUSD",1754837106931,4.63015092,182.46,182.45,0.71]
["bitfinex","SOLUSD",1754837107140,19.17703138,182.51,182.35,5.48395941]
["bitfinex","SOLUSD",1754837107339,4.63015092,182.42,182.36,5.34015092]
["bitfinex","SOLUSD",1754837107536,4.63015092,182.49,182.36,40.59]
["bitfinex","SOLUSD",1754837107855,4.63015092,182.38,182.34,0.71]
["bitfinex","SOLUSD",1754837108059,4.63015092,182.37,182.35,0.71]
["bitfinex","SOLUSD",1754837108357,0.66,182.41,182.33,39.88]
["bitfinex","SOLUSD",1754837108534,4.63015092,182.38,182.34,0.71]
["bitfinex","SOLUSD",1754837108738,5.48245614,182.4,182.34,0.71]
["bitfinex","SOLUSD",1754837108944,4.63015092,182.37,182.35,0.71]
["bitfinex","SOLUSD",1754837109236,4.63015092,182.4,182.36,0.71]
["bitfinex","SOLUSD",1754837109551,0.03,182.43,182.34,4.63015092]
["bitfinex","SOLUSD",1754837109552,4.63015092,182.39,182.34,4.63015092]
["bitfinex","SOLUSD",1754837109751,4.63015092,182.38,182.37,0.71]
["bitfinex","SOLUSD",1754837110057,4.63015092,182.38,182.33,39.88]
["bitfinex","SOLUSD",1754837110358,19.84678915,182.42,182.34,0.71]
["bitfinex","SOLUSD",1754837110563,5.48282764,182.39,182.34,0.71]
["bitfinex","SOLUSD",1754837110747,4.63015092,182.35,182.34,0.71]
["bitfinex","SOLUSD",1754837110942,4.63015092,182.35,182.31,0.71]
["bitfinex","SOLUSD",1754837111141,4.63015092,182.32,182.29,0.71]
["bitfinex","SOLUSD",1754837111358,4.63015092,182.38,182.27,39.86]
["bitfinex","SOLUSD",1754837111543,4.63015092,182.3,182.27,40.57]
["bitfinex","SOLUSD",1754837111853,4.63015092,182.3,182.25,4.63015092]
["bitfinex","SOLUSD",1754837111854,0.66,182.33,182.25,0.71]
["bitfinex","SOLUSD",1754837112057,4.63015092,182.27,182.25,0.71]
["bitfinex","SOLUSD",1754837112241,4.63015092,182.27,182.24,39.86]
["bitfinex","SOLUSD",1754837112242,4.63015092,182.28,182.26,0.71]
["bitfinex","SOLUSD",1754837112633,4.63015092,182.27,182.23,0.71]
["bitfinex","SOLUSD",1754837112835,4.63015092,182.25,182.23,0.71]
["bitfinex","SOLUSD",1754837113045,19.19701623,182.32,182.21,4.63015092]
["bitfinex","SOLUSD",1754837113247,4.63015092,182.3,182.25,4.63015092]
["bitfinex","SOLUSD",1754837113462,4.63015092,182.31,182.26,0.71]
["bitfinex","SOLUSD",1754837113636,5.48486178,182.32,182.26,0.71]
["bitfinex","SOLUSD",1754837113842,4.63015092,182.31,182.26,0.71]
["bitfinex","SOLUSD",1754837114042,5.48486178,182.32,182.26,0.71]
["bitfinex","SOLUSD",1754837114269,4.63015092,182.31,182.26,0.71]
["bitfinex","SOLUSD",1754837114564,4.63015092,182.28,182.23,56.334917]
["bitfinex","SOLUSD",1754837114752,5.48518342,182.31,182.17,0.06]
["bitfinex","SOLUSD",1754837114753,4.63015092,182.24,182.2,0.71]
["bitfinex","SOLUSD",1754837114938,0.66,182.27,182.17,0.06]
["bitfinex","SOLUSD",1754837114939,4.63015092,182.21,182.18,40.57]
["bitfinex","SOLUSD",1754837115254,4.63015092,182.19,182.18,0.71]
["bitfinex","SOLUSD",1754837115461,4.63015092,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754837115646,0.66,182.24,182.17,0.77]
["bitfinex","SOLUSD",1754837115647,4.63015092,182.2,182.17,0.77]
["bitfinex","SOLUSD",1754837115851,4.63015092,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754837116352,10.11922765,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754837116949,10.77922765,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754837118450,10.77922765,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754837118451,15.40937857,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754837118773,4.63015092,182.15,182.11,0.06]
["bitfinex","SOLUSD",1754837118954,4.63015092,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754837119357,5.29015092,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754837119557,0.66,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754837119770,5.29015092,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754837120071,0.66,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754837120272,7.33014036,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754837120470,7.33014036,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754837120774,7.33014036,182.08,182.01,0.06]
["bitfinex","SOLUSD",1754837120775,26.0,182.05,182.01,0.06]
["bitfinex","SOLUSD",1754837120951,14.66028072,182.02,181.98,0.1]
["bitfinex","SOLUSD",1754837121153,0.66,182.04,181.98,0.1]
["bitfinex","SOLUSD",1754837121356,7.33014036,182.02,181.98,0.1]
["bitfinex","SOLUSD",1754837121573,0.66,182.1,182.01,7.33014036]
["bitfinex","SOLUSD",1754837121868,7.33014036,182.03,181.99,0.77]
["bitfinex","SOLUSD",1754837122070,7.33014036,182.02,181.99,0.77]
["bitfinex","SOLUSD",1754837122970,7.33014036,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837123374,7.99014036,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837124364,13.48464585,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837127182,53.46464585,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837127379,13.48464585,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837127679,0.66,182.07,181.99,0.77]
["bitfinex","SOLUSD",1754837128000,7.33014036,182.05,181.99,8.10014036]
["bitfinex","SOLUSD",1754837128166,7.33014036,182.04,181.99,0.77]
["bitfinex","SOLUSD",1754837128371,7.33014036,182.04,181.99,7.39014036]
["bitfinex","SOLUSD",1754837128576,10.0,182.14,182.03,7.33014036]
["bitfinex","SOLUSD",1754837128577,5.49151896,182.1,182.03,7.33014036]
["bitfinex","SOLUSD",1754837128867,5.49151896,182.1,182.03,0.71]
["bitfinex","SOLUSD",1754837129079,7.33014036,182.08,182.03,0.71]
["bitfinex","SOLUSD",1754837129265,7.33014036,182.08,182.04,0.71]
["bitfinex","SOLUSD",1754837129466,7.33014036,182.08,182.03,7.33014036]
["bitfinex","SOLUSD",1754837129668,7.33014036,182.08,182.05,0.69]
["bitfinex","SOLUSD",1754837130772,7.33014036,182.09,182.05,0.69]
["bitfinex","SOLUSD",1754837130967,5.49151769,182.1,182.05,0.69]
["bitfinex","SOLUSD",1754837130968,7.33014036,182.08,182.05,0.69]
["bitfinex","SOLUSD",1754837131661,6.15120308,182.11,181.99,0.75]
["bitfinex","SOLUSD",1754837131662,7.33014036,182.06,181.99,0.75]
["bitfinex","SOLUSD",1754837131862,7.33014036,182.04,181.99,0.75]
["bitfinex","SOLUSD",1754837132067,7.33014036,182.04,182.0,0.69]
["bitfinex","SOLUSD",1754837132279,26.66,182.1,182.02,7.33014036]
["bitfinex","SOLUSD",1754837132483,7.33014036,182.08,182.02,7.33014036]
["bitfinex","SOLUSD",1754837133060,7.33014036,182.08,182.03,0.69]
["bitfinex","SOLUSD",1754837133258,7.33014036,182.07,182.01,7.33014036]
["bitfinex","SOLUSD",1754837133480,7.33014036,182.03,181.99,0.06]
["bitfinex","SOLUSD",1754837133984,7.33014036,182.04,181.99,0.75]
["bitfinex","SOLUSD",1754837134602,7.33014036,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754837135980,7.33014036,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837136279,5.49390176,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754837136485,7.33014036,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837136782,2.860402,182.07,181.99,0.06]
["bitfinex","SOLUSD",1754837136999,0.66,182.07,182.01,7.33014036]
["bitfinex","SOLUSD",1754837137302,0.66,182.07,181.99,233.86]
["bitfinex","SOLUSD",1754837137303,5.49148819,182.1,182.03,7.33014036]
["bitfinex","SOLUSD",1754837137485,7.33014036,182.09,182.04,0.69]
["bitfinex","SOLUSD",1754837137991,7.33014036,182.07,182.01,0.69]
["bitfinex","SOLUSD",1754837138156,7.33014036,182.04,181.99,7.39014036]
["bitfinex","SOLUSD",1754837138359,7.33014036,182.04,182.0,0.69]
["bitfinex","SOLUSD",1754837138582,7.33014036,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754837139259,7.33014036,182.02,181.99,0.75]
["bitfinex","SOLUSD",1754837141180,7.33014036,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754837142404,7.33014036,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837142763,9.53078436,182.06,181.99,8.08014036]
["bitfinex","SOLUSD",1754837142965,26.0,182.1,182.04,7.33014036]
["bitfinex","SOLUSD",1754837142966,7.33014036,182.09,182.04,7.33014036]
["bitfinex","SOLUSD",1754837143164,7.33014036,182.1,182.05,0.69]
["bitfinex","SOLUSD",1754837143376,7.33014036,182.09,182.05,0.69]
["bitfinex","SOLUSD",1754837143581,7.33014036,182.08,182.03,7.33014036]
["bitfinex","SOLUSD",1754837143879,7.33014036,182.08,182.02,12.82403977]
["bitfinex","SOLUSD",1754837143880,7.33014036,182.07,182.02,12.82403977]
["bitfinex","SOLUSD",1754837144084,7.33014036,182.07,182.02,13.51403977]
["bitfinex","SOLUSD",1754837144380,7.33014036,182.06,182.01,7.33014036]
["bitfinex","SOLUSD",1754837144704,7.33014036,182.06,182.0,5.4942802]
["bitfinex","SOLUSD",1754837144705,7.99014036,182.06,182.0,12.82442056]
["bitfinex","SOLUSD",1754837145111,7.33014036,182.05,181.99,94.24476207]
["bitfinex","SOLUSD",1754837145299,7.33014036,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754837145475,7.33014036,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754837145669,0.66,182.04,181.99,0.06]
["bitfinex","SOLUSD",1754837145670,7.33014036,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837146307,5.4941529,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754837146308,7.33014036,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754837147396,7.33014036,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837147601,7.99014036,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837147900,13.48464585,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837149900,75.98100178,182.0,181.98,0.1]
["bitfinex","SOLUSD",1754837150198,7.99014036,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754837150976,23.09635593,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754837151288,26.0,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754837151489,33.33014036,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754837151703,49.09635593,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1754837151893,49.09635593,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754837152202,13.48615574,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754837152592,48.03014036,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754837152791,48.03014036,181.94,181.9,0.06]
["bitfinex","SOLUSD",1754837152792,15.10621557,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754837153016,48.43635593,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754837153218,10.0,181.9,181.84,0.06]
["bitfinex","SOLUSD",1754837153420,7.33014036,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754837153716,15.10621557,181.84,181.81,0.06]
["bitfinex","SOLUSD",1754837153880,7.33014036,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754837154078,27.93630093,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754837154302,28.59630093,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754837155518,41.10621557,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754837155692,7.33014036,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754837155881,47.77014036,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754837156075,53.27099299,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754837156277,95.03720856,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754837156483,7.33014036,181.74,181.71,0.06]
["bitfinex","SOLUSD",1754837156701,47.77014036,181.74,181.71,0.06]
["bitfinex","SOLUSD",1754837156880,40.44,181.74,181.71,0.06]
["bitfinex","SOLUSD",1754837157084,47.77014036,181.74,181.71,0.06]
["bitfinex","SOLUSD",1754837158005,15.76621557,181.78,181.75,0.06]
["bitfinex","SOLUSD",1754837158301,7.33014036,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754837158918,23.09635593,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754837159290,23.09635593,181.76,181.71,0.06]
["bitfinex","SOLUSD",1754837159291,15.10621557,181.75,181.71,0.06]
["bitfinex","SOLUSD",1754837159489,29.76649629,181.74,181.71,0.06]
["bitfinex","SOLUSD",1754837159684,30.45649629,181.74,181.71,0.06]
["bitfinex","SOLUSD",1754837160083,35.9588623,181.74,181.71,0.06]
["bitfinex","SOLUSD",1754837160990,76.4188623,181.74,181.71,0.06]
["bitfinex","SOLUSD",1754837161192,15.10621557,181.73,181.71,0.06]
["bitfinex","SOLUSD",1754837161426,22.43635593,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837161624,15.10621557,181.71,181.64,0.71]
["bitfinex","SOLUSD",1754837161788,7.33014036,181.66,181.64,0.71]
["bitfinex","SOLUSD",1754837162111,47.79014036,181.7,181.66,0.71]
["bitfinex","SOLUSD",1754837162325,7.33014036,181.7,181.66,0.71]
["bitfinex","SOLUSD",1754837162512,7.33014036,181.69,181.67,0.71]
["bitfinex","SOLUSD",1754837162821,7.33014036,181.68,181.63,0.71]
["bitfinex","SOLUSD",1754837162995,7.33014036,181.66,181.57,7.33014036]
["bitfinex","SOLUSD",1754837163200,7.33014036,181.66,181.6,0.71]
["bitfinex","SOLUSD",1754837163416,7.33014036,181.66,181.56,7.43014036]
["bitfinex","SOLUSD",1754837163417,0.69,181.73,181.65,0.81]
["bitfinex","SOLUSD",1754837163598,7.33014036,181.68,181.65,0.81]
["bitfinex","SOLUSD",1754837163795,40.5,181.71,181.65,0.81]
["bitfinex","SOLUSD",1754837164016,7.33014036,181.68,181.66,0.71]
["bitfinex","SOLUSD",1754837164530,7.33014036,181.67,181.65,0.1]
["bitfinex","SOLUSD",1754837164829,7.33014036,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837165134,47.85014036,181.68,181.66,0.71]
["bitfinex","SOLUSD",1754837165816,40.52,181.68,181.65,0.1]
["bitfinex","SOLUSD",1754837166430,40.52,181.68,181.66,0.71]
["bitfinex","SOLUSD",1754837166608,40.52,181.68,181.67,0.71]
["bitfinex","SOLUSD",1754837167647,40.52,181.69,181.67,0.71]
["bitfinex","SOLUSD",1754837167835,26.0,181.73,181.67,0.71]
["bitfinex","SOLUSD",1754837167836,40.52,181.71,181.67,0.71]
["bitfinex","SOLUSD",1754837168040,40.52,181.71,181.68,0.71]
["bitfinex","SOLUSD",1754837168220,40.52,181.71,181.65,0.1]
["bitfinex","SOLUSD",1754837168415,7.33014036,181.68,181.65,0.1]
["bitfinex","SOLUSD",1754837168616,7.33014036,181.67,181.65,0.1]
["bitfinex","SOLUSD",1754837168918,7.33014036,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837170543,5.506006,181.7,181.65,13.64506076]
["bitfinex","SOLUSD",1754837170835,40.5,181.72,181.67,7.33014036]
["bitfinex","SOLUSD",1754837171036,40.48,181.72,181.68,8.04014036]
["bitfinex","SOLUSD",1754837171337,40.48,181.72,181.7,7.33014036]
["bitfinex","SOLUSD",1754837171527,40.48,181.72,181.69,7.33014036]
["bitfinex","SOLUSD",1754837171733,7.33014036,181.75,181.71,8.04014036]
["bitfinex","SOLUSD",1754837171734,40.48,181.75,181.71,8.04014036]
["bitfinex","SOLUSD",1754837172053,40.48,181.75,181.72,0.71]
["bitfinex","SOLUSD",1754837172212,40.48,181.75,181.72,5.50287217]
["bitfinex","SOLUSD",1754837172412,40.48,181.75,181.73,0.71]
["bitfinex","SOLUSD",1754837172614,40.51,181.75,181.67,13.76057673]
["bitfinex","SOLUSD",1754837172810,40.51,181.75,181.7,8.04014036]
["bitfinex","SOLUSD",1754837173010,47.84014036,181.75,181.7,0.71]
["bitfinex","SOLUSD",1754837173321,7.33014036,181.72,181.67,0.71]
["bitfinex","SOLUSD",1754837173523,40.46,181.71,181.65,0.1]
["bitfinex","SOLUSD",1754837173823,0.69,181.74,181.7,7.33014036]
["bitfinex","SOLUSD",1754837173824,0.03,181.73,181.7,7.33014036]
["bitfinex","SOLUSD",1754837174011,0.03,181.71,181.7,7.33014036]
["bitfinex","SOLUSD",1754837174538,0.03,181.71,181.69,7.33014036]
["bitfinex","SOLUSD",1754837174718,0.03,181.71,181.69,0.71]
["bitfinex","SOLUSD",1754837175130,0.03,181.71,181.68,12.83425348]
["bitfinex","SOLUSD",1754837175335,0.03,181.71,181.69,8.04014036]
["bitfinex","SOLUSD",1754837175542,0.03,181.71,181.69,0.71]
["bitfinex","SOLUSD",1754837175721,7.33014036,181.7,181.65,0.81]
["bitfinex","SOLUSD",1754837175922,41.19,181.7,181.65,0.1]
["bitfinex","SOLUSD",1754837176122,7.33014036,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837176744,7.33014036,181.67,181.65,0.1]
["bitfinex","SOLUSD",1754837177242,26.0,181.7,181.65,6.31494546]
["bitfinex","SOLUSD",1754837177444,26.0,181.7,181.65,0.81]
["bitfinex","SOLUSD",1754837177445,47.83014036,181.69,181.65,0.81]
["bitfinex","SOLUSD",1754837177745,40.5,181.69,181.66,0.71]
["bitfinex","SOLUSD",1754837177948,7.36014036,181.71,181.67,0.71]
["bitfinex","SOLUSD",1754837178529,7.36014036,181.71,181.66,5.50473867]
["bitfinex","SOLUSD",1754837178739,7.36014036,181.71,181.67,0.71]
["bitfinex","SOLUSD",1754837179554,0.03,181.71,181.68,0.71]
["bitfinex","SOLUSD",1754837179749,0.03,181.71,181.68,8.04014036]
["bitfinex","SOLUSD",1754837180445,0.03,181.71,181.69,6.21388023]
["bitfinex","SOLUSD",1754837180649,0.03,181.71,181.7,8.04014036]
["bitfinex","SOLUSD",1754837181020,0.03,181.71,181.7,0.71]
["bitfinex","SOLUSD",1754837181244,7.36014036,181.71,181.67,0.71]
["bitfinex","SOLUSD",1754837181655,7.33014036,181.7,181.66,5.50476504]
["bitfinex","SOLUSD",1754837181961,7.33014036,181.7,181.66,0.71]
["bitfinex","SOLUSD",1754837182264,7.33014036,181.69,181.65,7.80898923]
["bitfinex","SOLUSD",1754837182454,7.33014036,181.68,181.65,2.303917]
["bitfinex","SOLUSD",1754837182636,0.03,181.71,181.65,2.303917]
["bitfinex","SOLUSD",1754837182842,7.33014036,181.69,181.65,2.303917]
["bitfinex","SOLUSD",1754837183041,7.33014036,181.66,181.65,2.303917]
["bitfinex","SOLUSD",1754837183225,48.50014036,181.66,181.65,2.303917]
["bitfinex","SOLUSD",1754837183425,48.50014036,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837184047,40.48,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837184245,40.52,181.68,181.65,0.1]
["bitfinex","SOLUSD",1754837184653,40.52,181.68,181.65,0.81]
["bitfinex","SOLUSD",1754837184853,40.52,181.68,181.65,6.31504996]
["bitfinex","SOLUSD",1754837185044,40.52,181.68,181.65,0.81]
["bitfinex","SOLUSD",1754837185244,40.52,181.68,181.65,6.31500356]
["bitfinex","SOLUSD",1754837185674,40.52,181.68,181.65,0.1]
["bitfinex","SOLUSD",1754837186168,47.85014036,181.68,181.65,0.1]
["bitfinex","SOLUSD",1754837186367,7.33014036,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837187467,7.33014036,181.67,181.65,0.1]
["bitfinex","SOLUSD",1754837188152,7.33014036,181.69,181.65,0.81]
["bitfinex","SOLUSD",1754837188359,7.33014036,181.69,181.65,0.1]
["bitfinex","SOLUSD",1754837188566,0.03,181.71,181.68,7.33014036]
["bitfinex","SOLUSD",1754837188778,0.03,181.71,181.66,0.71]
["bitfinex","SOLUSD",1754837188779,0.03,181.71,181.7,7.33014036]
["bitfinex","SOLUSD",1754837188936,0.03,181.71,181.7,8.04014036]
["bitfinex","SOLUSD",1754837189561,0.03,181.71,181.69,7.33014036]
["bitfinex","SOLUSD",1754837190066,0.03,181.71,181.7,0.69]
["bitfinex","SOLUSD",1754837190269,0.03,181.71,181.7,11.66169368]
["bitfinex","SOLUSD",1754837190453,0.03,181.75,181.72,31.5029716]
["bitfinex","SOLUSD",1754837190649,0.03,181.75,181.72,42.47466528]
["bitfinex","SOLUSD",1754837190955,0.03,181.75,181.72,43.16466528]
["bitfinex","SOLUSD",1754837191155,0.03,181.75,181.73,0.69]
["bitfinex","SOLUSD",1754837191345,0.03,181.75,181.74,10.97169368]
["bitfinex","SOLUSD",1754837191537,0.03,181.75,181.74,11.66169368]
["bitfinex","SOLUSD",1754837192749,0.03,181.75,181.74,17.16405969]
["bitfinex","SOLUSD",1754837193170,0.03,181.75,181.74,6.19236601]
["bitfinex","SOLUSD",1754837193456,0.03,181.75,181.74,17.16405969]
["bitfinex","SOLUSD",1754837194245,0.03,181.75,181.71,6.19299242]
["bitfinex","SOLUSD",1754837194447,0.03,181.75,181.7,56.99519336]
["bitfinex","SOLUSD",1754837194634,11.00169368,181.75,181.7,56.99519336]
["bitfinex","SOLUSD",1754837195034,0.03,181.75,181.74,10.97169368]
["bitfinex","SOLUSD",1754837195279,0.03,181.75,181.74,11.66169368]
["bitfinex","SOLUSD",1754837195568,0.03,181.75,181.71,11.66169368]
["bitfinex","SOLUSD",1754837195969,0.03,181.75,181.72,11.66169368]
["bitfinex","SOLUSD",1754837196266,0.03,181.75,181.74,10.97169368]
["bitfinex","SOLUSD",1754837196643,0.03,181.77,181.76,93.47176056]
["bitfinex","SOLUSD",1754837196842,0.03,181.77,181.76,250.24345424]
["bitfinex","SOLUSD",1754837197074,0.03,181.77,181.76,250.93345424]
["bitfinex","SOLUSD",1754837197377,0.03,181.79,181.76,32.26966981]
["bitfinex","SOLUSD",1754837197575,0.03,181.79,181.78,10.97169368]
["bitfinex","SOLUSD",1754837197878,0.2,181.9,181.83,26.0]
["bitfinex","SOLUSD",1754837198084,0.2,181.9,181.87,10.97169368]
["bitfinex","SOLUSD",1754837198759,0.2,181.9,181.87,16.4700944]
["bitfinex","SOLUSD",1754837198958,10.97169368,181.88,181.8,0.69]
["bitfinex","SOLUSD",1754837199155,0.7,181.89,181.8,0.69]
["bitfinex","SOLUSD",1754837199156,10.97169368,181.87,181.81,10.97169368]
["bitfinex","SOLUSD",1754837199637,10.97169368,181.85,181.79,51.51169368]
["bitfinex","SOLUSD",1754837199840,10.97169368,181.83,181.78,10.97169368]
["bitfinex","SOLUSD",1754837200271,10.97169368,181.83,181.77,77.51169368]
["bitfinex","SOLUSD",1754837200472,10.97169368,181.81,181.77,40.54]
["bitfinex","SOLUSD",1754837201664,10.97169368,181.81,181.76,17.16328023]
["bitfinex","SOLUSD",1754837201844,11.67169368,181.8,181.74,57.01377403]
["bitfinex","SOLUSD",1754837202162,10.97169368,181.79,181.74,46.04208035]
["bitfinex","SOLUSD",1754837202496,10.97169368,181.79,181.74,57.01377403]
["bitfinex","SOLUSD",1754837202844,10.97169368,181.79,181.73,10.97169368]
["bitfinex","SOLUSD",1754837203171,11.67169368,181.84,181.78,10.97169368]
["bitfinex","SOLUSD",1754837204682,11.67169368,181.84,181.79,10.97169368]
["bitfinex","SOLUSD",1754837204852,10.97169368,181.84,181.79,11.66169368]
["bitfinex","SOLUSD",1754837206077,10.97169368,181.83,181.79,6.19078977]
["bitfinex","SOLUSD",1754837206287,10.97169368,181.83,181.77,10.97169368]
["bitfinex","SOLUSD",1754837206610,10.97169368,181.84,181.78,0.69]
["bitfinex","SOLUSD",1754837206750,36.97169368,181.87,181.81,10.97169368]
["bitfinex","SOLUSD",1754837207151,52.21169368,181.88,181.82,10.97169368]
["bitfinex","SOLUSD",1754837207351,40.54,181.88,181.84,10.97169368]
["bitfinex","SOLUSD",1754837207580,11.17169368,181.9,181.84,11.66169368]
["bitfinex","SOLUSD",1754837207966,10.97169368,181.88,181.82,26.0]
["bitfinex","SOLUSD",1754837208272,0.2,181.9,181.82,26.0]
["bitfinex","SOLUSD",1754837208273,0.2,181.9,181.83,46.64949527]
["bitfinex","SOLUSD",1754837208483,0.2,181.9,181.86,10.97169368]
["bitfinex","SOLUSD",1754837208857,0.2,181.9,181.86,11.66169368]
["bitfinex","SOLUSD",1754837209069,10.97169368,181.89,181.83,134.61949527]
["bitfinex","SOLUSD",1754837209251,11.17169368,181.9,181.84,10.97169368]
["bitfinex","SOLUSD",1754837209450,0.2,181.9,181.87,10.97169368]
["bitfinex","SOLUSD",1754837209673,0.2,181.9,181.87,11.66169368]
["bitfinex","SOLUSD",1754837210273,0.2,181.9,181.88,6.18813063]
["bitfinex","SOLUSD",1754837210670,0.2,181.9,181.88,13.52751166]
["bitfinex","SOLUSD",1754837210986,0.2,181.9,181.89,0.69]
["bitfinex","SOLUSD",1754837211184,0.2,181.9,181.89,8.02938103]
["bitfinex","SOLUSD",1754837211386,0.2,181.9,181.89,0.69]
["bitfinex","SOLUSD",1754837211569,0.2,181.9,181.89,8.02938103]
["bitfinex","SOLUSD",1754837212172,0.2,181.9,181.89,13.52720938]
["bitfinex","SOLUSD",1754837212389,1e-08,181.9,181.89,12.83720938]
["bitfinex","SOLUSD",1754837212683,0.2,182.03,181.97,26.0]
["bitfinex","SOLUSD",1754837212891,0.2,182.03,182.02,7.33938103]
["bitfinex","SOLUSD",1754837213263,0.2,182.03,182.02,8.02938103]
["bitfinex","SOLUSD",1754837213779,0.2,182.03,182.02,7.33938103]
["bitfinex","SOLUSD",1754837214158,0.2,182.03,182.0,0.69]
["bitfinex","SOLUSD",1754837214159,0.2,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1754837214360,0.2,182.03,182.01,10.93559374]
["bitfinex","SOLUSD",1754837215380,0.2,182.03,182.01,0.69]
["bitfinex","SOLUSD",1754837215586,0.2,182.03,181.99,45.95473149]
["bitfinex","SOLUSD",1754837215587,0.2,182.03,182.02,11.62559374]
["bitfinex","SOLUSD",1754837216285,0.2,182.03,182.02,17.1194955]
["bitfinex","SOLUSD",1754837216468,0.2,182.03,182.01,40.44]
["bitfinex","SOLUSD",1754837216672,0.2,182.03,182.0,0.69]
["bitfinex","SOLUSD",1754837216868,0.2,182.03,182.02,10.93559374]
["bitfinex","SOLUSD",1754837217063,0.2,182.03,182.02,11.62559374]
["bitfinex","SOLUSD",1754837217268,0.2,182.03,182.0,40.44]
["bitfinex","SOLUSD",1754837217484,0.2,182.03,181.99,5.49476007]
["bitfinex","SOLUSD",1754837217485,0.2,182.03,182.02,10.93559374]
["bitfinex","SOLUSD",1754837217988,0.2,182.03,182.0,10.93559374]
["bitfinex","SOLUSD",1754837218486,0.2,182.03,182.02,10.93559374]
["bitfinex","SOLUSD",1754837218787,0.2,182.03,182.01,98.90559374]
["bitfinex","SOLUSD",1754837218989,0.2,182.03,182.01,87.97]
["bitfinex","SOLUSD",1754837219169,0.2,182.03,182.02,26.04180931]
["bitfinex","SOLUSD",1754837219374,0.2,182.03,182.02,26.73180931]
["bitfinex","SOLUSD",1754837219580,0.2,182.03,182.02,26.69180931]
["bitfinex","SOLUSD",1754837219877,0.2,182.03,182.02,10.93559374]
["bitfinex","SOLUSD",1754837220291,0.2,182.03,182.0,10.93559374]
["bitfinex","SOLUSD",1754837220507,0.2,182.03,181.99,40.4]
["bitfinex","SOLUSD",1754837220668,0.2,182.03,182.01,10.93559374]
["bitfinex","SOLUSD",1754837221371,0.2,182.03,182.02,11.58559374]
["bitfinex","SOLUSD",1754837221577,0.2,182.03,182.0,11.58559374]
["bitfinex","SOLUSD",1754837221983,0.2,182.03,182.01,10.93559374]
["bitfinex","SOLUSD",1754837222790,0.2,182.03,182.0,10.93559374]
["bitfinex","SOLUSD",1754837223174,0.2,182.03,181.99,40.4]
["bitfinex","SOLUSD",1754837223379,0.2,182.03,182.02,10.93559374]
["bitfinex","SOLUSD",1754837224280,0.2,182.03,181.99,45.89480046]
["bitfinex","SOLUSD",1754837224281,0.2,182.03,181.99,51.33559374]
["bitfinex","SOLUSD",1754837224502,11.83559374,182.03,181.97,10.93559374]
["bitfinex","SOLUSD",1754837224671,11.63559374,182.02,181.96,51.98559374]
["bitfinex","SOLUSD",1754837224873,0.7,182.02,181.98,10.93559374]
["bitfinex","SOLUSD",1754837225186,0.2,182.03,181.99,10.93559374]
["bitfinex","SOLUSD",1754837225376,0.2,182.03,182.0,11.58559374]
["bitfinex","SOLUSD",1754837225777,0.2,182.03,182.0,0.65]
["bitfinex","SOLUSD",1754837225995,0.2,182.03,182.0,10.93559374]
["bitfinex","SOLUSD",1754837226197,0.2,182.03,182.02,10.93559374]
["bitfinex","SOLUSD",1754837226699,0.2,182.03,182.02,11.58559374]
["bitfinex","SOLUSD",1754837227887,0.2,182.03,182.02,0.65]
["bitfinex","SOLUSD",1754837228085,0.2,182.03,182.02,11.58559374]
["bitfinex","SOLUSD",1754837228286,0.2,182.03,182.02,17.0794955]
["bitfinex","SOLUSD",1754837229503,0.2,182.03,182.02,105.0494955]
["bitfinex","SOLUSD",1754837231302,0.2,182.03,182.02,120.15571107]
["bitfinex","SOLUSD",1754837231510,0.2,182.03,182.02,146.15571107]
["bitfinex","SOLUSD",1754837233199,0.2,182.03,182.02,148.35478207]
["bitfinex","SOLUSD",1754837233575,0.2,182.03,182.02,146.15571107]
["bitfinex","SOLUSD",1754837235002,0.2,182.03,182.02,186.41571107]
["bitfinex","SOLUSD",1754837235500,0.2,182.03,182.02,98.90559374]
["bitfinex","SOLUSD",1754837235703,0.9,182.03,182.01,2.199191]
["bitfinex","SOLUSD",1754837236000,0.2,182.03,182.02,10.93559374]
["bitfinex","SOLUSD",1754837236200,0.2,182.03,182.02,7.32670843]
["bitfinex","SOLUSD",1754837236404,0.2,182.03,182.0,47.58670843]
["bitfinex","SOLUSD",1754837236605,0.7,182.02,181.98,7.32670843]
["bitfinex","SOLUSD",1754837236801,0.2,182.03,181.98,7.32670843]
["bitfinex","SOLUSD",1754837236802,0.7,182.01,181.98,40.26]
["bitfinex","SOLUSD",1754837236997,0.7,182.0,181.93,0.65]
["bitfinex","SOLUSD",1754837237196,0.7,182.0,181.95,7.32670843]
["bitfinex","SOLUSD",1754837237385,0.7,182.0,181.96,7.32670843]
["bitfinex","SOLUSD",1754837237704,0.7,181.99,181.95,7.32670843]
["bitfinex","SOLUSD",1754837238097,0.7,181.99,181.96,12.82237551]
["bitfinex","SOLUSD",1754837238404,0.7,182.01,181.96,12.82237551]
["bitfinex","SOLUSD",1754837238705,0.7,182.0,181.96,7.32670843]
["bitfinex","SOLUSD",1754837238884,0.7,181.99,181.94,53.06297656]
["bitfinex","SOLUSD",1754837239790,12.82126922,182.0,181.94,40.24]
["bitfinex","SOLUSD",1754837239999,7.32670843,181.97,181.91,7.32670843]
["bitfinex","SOLUSD",1754837240314,8.02670843,181.97,181.92,40.22]
["bitfinex","SOLUSD",1754837240522,8.02670843,181.96,181.92,40.22]
["bitfinex","SOLUSD",1754837240718,0.7,181.95,181.92,40.22]
["bitfinex","SOLUSD",1754837241603,0.7,181.97,181.92,45.71687147]
["bitfinex","SOLUSD",1754837241784,7.32670843,181.97,181.92,53.0435799]
["bitfinex","SOLUSD",1754837241990,0.7,181.96,181.92,53.0435799]
["bitfinex","SOLUSD",1754837242705,8.02670843,181.98,181.92,53.0435799]
["bitfinex","SOLUSD",1754837242909,8.02670843,182.0,181.94,7.32670843]
["bitfinex","SOLUSD",1754837243125,7.32670843,181.99,181.94,7.32670843]
["bitfinex","SOLUSD",1754837243288,0.7,181.98,181.88,114.62]
["bitfinex","SOLUSD",1754837243487,26.0,182.02,181.93,7.32670843]
["bitfinex","SOLUSD",1754837243793,5.69374297,182.03,181.99,7.32670843]
["bitfinex","SOLUSD",1754837243993,0.7,182.02,181.98,47.50670843]
["bitfinex","SOLUSD",1754837245521,0.7,182.02,181.98,53.00178893]
["bitfinex","SOLUSD",1754837245702,0.7,182.02,181.98,47.50670843]
["bitfinex","SOLUSD",1754837245901,0.7,182.02,181.98,40.18]
["bitfinex","SOLUSD",1754837246288,0.7,182.02,181.98,53.0017234]
["bitfinex","SOLUSD",1754837246489,0.2,182.03,181.99,7.97670843]
["bitfinex","SOLUSD",1754837246691,0.2,182.03,182.01,7.32670843]
["bitfinex","SOLUSD",1754837246992,0.7,182.02,181.97,7.32670843]
["bitfinex","SOLUSD",1754837247302,0.7,182.02,181.97,48.17670843]
["bitfinex","SOLUSD",1754837247498,0.7,182.02,181.97,53.02193699]
["bitfinex","SOLUSD",1754837247709,7.32670843,181.98,181.91,0.65]
["bitfinex","SOLUSD",1754837247899,7.32670843,181.96,181.91,0.65]
["bitfinex","SOLUSD",1754837248516,7.32670843,181.99,181.93,7.32670843]
["bitfinex","SOLUSD",1754837249399,0.7,182.0,181.95,12.82272381]
["bitfinex","SOLUSD",1754837249803,0.2,182.03,181.99,7.32670843]
["bitfinex","SOLUSD",1754837250007,0.2,182.03,182.01,7.32670843]
["bitfinex","SOLUSD",1754837250201,0.2,182.03,182.02,7.32670843]
["bitfinex","SOLUSD",1754837250518,0.2,182.03,182.02,48.26670843]
["bitfinex","SOLUSD",1754837250901,0.2,182.03,182.02,40.94]
["bitfinex","SOLUSD",1754837251214,0.2,182.03,182.02,48.26670843]
["bitfinex","SOLUSD",1754837251521,0.2,182.03,182.02,53.06061019]
["bitfinex","SOLUSD",1754837251725,0.03,182.07,182.04,22.432924]
["bitfinex","SOLUSD",1754837252143,0.03,182.07,182.04,23.132924]
["bitfinex","SOLUSD",1754837253395,0.03,182.07,182.04,28.62622217]
["bitfinex","SOLUSD",1754837253595,1e-08,182.07,182.06,7.32670843]
["bitfinex","SOLUSD",1754837253794,1e-08,182.07,182.06,47.60670843]
["bitfinex","SOLUSD",1754837254015,1e-08,182.07,182.06,63.412924]
["bitfinex","SOLUSD",1754837254218,1e-08,182.07,182.06,71.409633]
["bitfinex","SOLUSD",1754837255155,1e-08,182.07,182.06,63.412924]
["bitfinex","SOLUSD",1754837255432,1e-08,182.07,182.06,65.611632]
["bitfinex","SOLUSD",1754837255622,1e-08,182.07,182.06,71.10432671]
["bitfinex","SOLUSD",1754837257035,1e-08,182.07,182.06,159.10432671]
["bitfinex","SOLUSD",1754837257733,0.03,182.18,182.15,7.32670843]
["bitfinex","SOLUSD",1754837258134,0.03,182.18,182.14,40.24]
["bitfinex","SOLUSD",1754837258135,0.67,182.17,182.14,40.24]
["bitfinex","SOLUSD",1754837258431,0.03,182.18,182.15,7.32670843]
["bitfinex","SOLUSD",1754837258633,0.7,182.18,182.15,88.0]
["bitfinex","SOLUSD",1754837258839,0.67,182.17,182.15,88.0]
["bitfinex","SOLUSD",1754837259718,0.67,182.16,182.15,88.0]
["bitfinex","SOLUSD",1754837260540,0.03,182.18,182.15,12.81667565]
["bitfinex","SOLUSD",1754837260729,0.03,182.18,182.16,47.52670843]
["bitfinex","SOLUSD",1754837261119,0.03,182.18,182.16,40.2]
["bitfinex","SOLUSD",1754837261519,0.03,182.18,182.16,47.52670843]
["bitfinex","SOLUSD",1754837261719,0.03,182.18,182.16,40.2]
["bitfinex","SOLUSD",1754837262024,0.7,182.18,182.16,40.2]
["bitfinex","SOLUSD",1754837264146,0.03,182.18,182.16,45.68960445]
["bitfinex","SOLUSD",1754837264356,0.03,182.18,182.16,53.01631288]
["bitfinex","SOLUSD",1754837265138,0.03,182.18,182.16,45.68960445]
["bitfinex","SOLUSD",1754837266341,0.03,182.18,182.16,40.2]
["bitfinex","SOLUSD",1754837266540,0.03,182.18,182.16,45.68956716]
["bitfinex","SOLUSD",1754837266851,0.03,182.18,182.16,40.2]
["bitfinex","SOLUSD",1754837267164,8.02670843,182.18,182.16,40.2]
["bitfinex","SOLUSD",1754837267512,0.7,182.18,182.16,45.68964456]
["bitfinex","SOLUSD",1754837267724,0.03,182.18,182.16,45.68964456]
["bitfinex","SOLUSD",1754837269346,0.03,182.18,182.16,40.2]
["bitfinex","SOLUSD",1754837269524,0.03,182.18,182.15,5.48991591]
["bitfinex","SOLUSD",1754837269846,0.03,182.18,182.12,101.72653934]
["bitfinex","SOLUSD",1754837269847,7.32670843,182.16,182.09,5.49171138]
["bitfinex","SOLUSD",1754837270026,7.32670843,182.12,182.1,40.04]
["bitfinex","SOLUSD",1754837270226,7.32670843,182.13,182.1,45.53144842]
["bitfinex","SOLUSD",1754837270739,7.32670843,182.13,182.09,5.49172085]
["bitfinex","SOLUSD",1754837271129,5.48999289,182.15,182.08,5.49207965]
["bitfinex","SOLUSD",1754837271447,7.32670843,182.09,182.04,6.19329817]
["bitfinex","SOLUSD",1754837271652,7.32670843,182.08,182.05,40.04]
["bitfinex","SOLUSD",1754837271959,7.32670843,182.06,182.05,40.04]
["bitfinex","SOLUSD",1754837272126,7.99670843,182.07,182.02,48.06670843]
["bitfinex","SOLUSD",1754837272326,7.32670843,182.07,182.03,5.4934985]
["bitfinex","SOLUSD",1754837272623,0.67,182.09,182.03,5.4934985]
["bitfinex","SOLUSD",1754837272840,0.67,182.09,182.04,40.04]
["bitfinex","SOLUSD",1754837273144,7.32670843,182.08,182.04,40.04]
["bitfinex","SOLUSD",1754837273733,0.67,182.09,182.04,40.04]
["bitfinex","SOLUSD",1754837273927,0.67,182.13,182.07,7.32670843]
["bitfinex","SOLUSD",1754837274142,7.32670843,182.08,182.03,5.4934985]
["bitfinex","SOLUSD",1754837274364,7.32670843,182.08,182.04,40.04]
["bitfinex","SOLUSD",1754837274824,7.32670843,182.07,182.04,40.04]
["bitfinex","SOLUSD",1754837275535,0.67,182.07,182.04,40.04]
["bitfinex","SOLUSD",1754837275930,5.49164793,182.1,182.01,96.02670843]
["bitfinex","SOLUSD",1754837275931,5.49164793,182.1,182.02,5.49383031]
["bitfinex","SOLUSD",1754837276127,7.32670843,182.04,182.02,5.49383031]
["bitfinex","SOLUSD",1754837276327,7.32670843,182.06,182.02,6.19383031]
["bitfinex","SOLUSD",1754837277055,7.32670843,182.05,182.02,6.19383031]
["bitfinex","SOLUSD",1754837277357,0.67,182.09,182.02,6.19383031]
["bitfinex","SOLUSD",1754837277555,0.67,182.08,182.02,5.49383031]
["bitfinex","SOLUSD",1754837277742,7.32670843,182.04,182.02,5.49383031]
["bitfinex","SOLUSD",1754837278056,7.32670843,182.04,182.01,45.53412032]
["bitfinex","SOLUSD",1754837278362,7.32670843,182.03,182.01,45.53412032]
["bitfinex","SOLUSD",1754837278769,7.32670843,182.07,182.02,8.02670843]
["bitfinex","SOLUSD",1754837279064,7.32670843,182.07,182.03,0.7]
["bitfinex","SOLUSD",1754837279269,7.32670843,182.08,182.04,0.7]
["bitfinex","SOLUSD",1754837279443,7.32670843,182.08,182.04,40.76]
["bitfinex","SOLUSD",1754837279647,0.66,182.14,182.06,7.32670843]
["bitfinex","SOLUSD",1754837279975,7.32670843,182.12,182.07,47.38670843]
["bitfinex","SOLUSD",1754837280152,7.32670843,182.12,182.08,0.68]
["bitfinex","SOLUSD",1754837280361,7.32670843,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1754837280555,7.98670843,182.14,182.09,6.17178977]
["bitfinex","SOLUSD",1754837280858,7.32670843,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1754837282344,7.32670843,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1754837282663,7.32670843,182.12,182.08,6.17209138]
["bitfinex","SOLUSD",1754837283471,7.32670843,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1754837283777,0.66,182.09,182.05,88.0]
["bitfinex","SOLUSD",1754837283966,7.32670843,182.07,182.05,88.0]
["bitfinex","SOLUSD",1754837284770,7.32670843,182.06,182.02,88.0]
["bitfinex","SOLUSD",1754837284957,7.32670843,182.03,182.02,88.0]
["bitfinex","SOLUSD",1754837285776,0.66,182.05,182.01,5.55413723]
["bitfinex","SOLUSD",1754837285965,7.32670843,182.03,182.01,5.55413723]
["bitfinex","SOLUSD",1754837286675,7.32670843,182.04,182.01,5.55413723]
["bitfinex","SOLUSD",1754837287375,7.32670843,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754837287577,7.32670843,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754837287775,0.66,182.05,182.01,0.06]
["bitfinex","SOLUSD",1754837287971,7.32670843,182.05,182.01,0.06]
["bitfinex","SOLUSD",1754837288278,7.32670843,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754837288482,15.10621557,182.11,182.01,0.06]
["bitfinex","SOLUSD",1754837288483,7.32670843,182.07,182.02,8.00670843]
["bitfinex","SOLUSD",1754837288660,7.32670843,182.07,182.03,45.55359995]
["bitfinex","SOLUSD",1754837288859,7.32670843,182.07,182.03,46.23359995]
["bitfinex","SOLUSD",1754837289271,5.49153951,182.1,182.03,46.23359995]
["bitfinex","SOLUSD",1754837289272,32.15124601,182.11,182.03,46.23359995]
["bitfinex","SOLUSD",1754837289975,7.32670843,182.08,182.03,46.23359995]
["bitfinex","SOLUSD",1754837290180,7.32670843,182.08,182.04,0.68]
["bitfinex","SOLUSD",1754837290660,7.32670843,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1754837291577,7.32670843,182.07,182.05,5.49299642]
["bitfinex","SOLUSD",1754837292156,0.66,182.1,182.04,93.49323939]
["bitfinex","SOLUSD",1754837292955,6.15165444,182.1,182.04,93.49323939]
["bitfinex","SOLUSD",1754837293285,7.32670843,182.05,182.04,88.0]
["bitfinex","SOLUSD",1754837293578,7.32670843,182.05,182.02,88.0]
["bitfinex","SOLUSD",1754837294082,7.32670843,182.04,182.02,93.49376498]
["bitfinex","SOLUSD",1754837294379,7.32670843,182.05,182.02,88.68]
["bitfinex","SOLUSD",1754837294674,7.32670843,182.04,182.02,88.0]
["bitfinex","SOLUSD",1754837295878,7.32670843,182.03,182.02,88.0]
["bitfinex","SOLUSD",1754837296490,7.32670843,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754837296491,7.98670843,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754837296659,26.0,182.05,182.01,0.06]
["bitfinex","SOLUSD",1754837296660,7.98670843,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837296956,13.48061019,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837297384,7.98670843,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837298459,13.48061019,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837299394,7.98670843,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837299562,7.32670843,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837300674,5.49362961,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754837300873,7.32670843,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837302165,40.72,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754837302361,7.32670843,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837302759,7.98670843,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837303394,13.48061019,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837305794,6.15390176,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837306090,7.98670843,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837306273,12.82061019,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837306480,26.66,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754837306786,7.32670843,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837308193,12.82061019,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837308375,13.48061019,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837309174,53.54061019,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837309492,47.38670843,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837310005,52.88061019,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837310211,50.20826814,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837311071,40.06,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837311273,44.71436638,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754837311608,44.71436638,182.02,182.01,88.06]
["bitfinex","SOLUSD",1754837311896,44.71436638,182.02,182.01,88.76]
["bitfinex","SOLUSD",1754837312397,44.71436638,182.02,182.01,88.06]
["bitfinex","SOLUSD",1754837313102,4.65436638,182.02,182.01,88.06]
["bitfinex","SOLUSD",1754837313297,44.71436638,182.02,182.01,88.06]
["bitfinex","SOLUSD",1754837313488,50.92826814,182.02,182.01,88.06]
["bitfinex","SOLUSD",1754837313693,50.92826814,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754837313889,41.10621557,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754837314095,30.65436638,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754837314400,4.65436638,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754837314701,20.48058195,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754837314874,4.65436638,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754837315297,5.37436638,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754837315597,10.86947573,181.98,181.95,0.06]
["bitfinex","SOLUSD",1754837315775,4.65436638,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754837315989,44.71436638,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754837316194,48.12126281,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754837316421,40.78,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754837316595,48.12126281,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754837317630,53.61697615,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754837318524,26.0,181.93,181.87,0.7]
["bitfinex","SOLUSD",1754837318817,7.34126281,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754837319133,7.34126281,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837319326,7.34126281,181.87,181.86,0.76]
["bitfinex","SOLUSD",1754837320010,7.34126281,181.87,181.86,13.63924037]
["bitfinex","SOLUSD",1754837320739,12.83969575,181.87,181.86,12.93924037]
["bitfinex","SOLUSD",1754837320941,7.34126281,181.87,181.86,12.93924037]
["bitfinex","SOLUSD",1754837322035,12.83969575,181.87,181.86,12.93924037]
["bitfinex","SOLUSD",1754837323234,40.06,181.87,181.86,13.63924037]
["bitfinex","SOLUSD",1754837323447,47.40126281,181.87,181.86,13.63924037]
["bitfinex","SOLUSD",1754837323855,47.40126281,181.87,181.86,12.93924037]
["bitfinex","SOLUSD",1754837324050,52.89969575,181.87,181.86,12.93924037]
["bitfinex","SOLUSD",1754837324342,53.61969575,181.87,181.86,12.93924037]
["bitfinex","SOLUSD",1754837324836,52.89969575,181.87,181.86,12.93924037]
["bitfinex","SOLUSD",1754837325225,47.40126281,181.87,181.86,12.93924037]
["bitfinex","SOLUSD",1754837325439,47.40126281,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837325826,52.89969575,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837326149,53.61969575,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837326543,68.72591132,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837326725,76.06717413,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837328539,68.72591132,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837328737,81.16621557,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837328931,94.00591132,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837329251,102.06717413,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837329771,94.72591132,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837331035,102.06717413,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754837331237,102.06717413,181.87,181.84,0.06]
["bitfinex","SOLUSD",1754837331238,15.10621557,181.84,181.82,0.1]
["bitfinex","SOLUSD",1754837331446,62.50747838,181.83,181.82,0.1]
["bitfinex","SOLUSD",1754837331759,63.22747838,181.83,181.82,0.1]
["bitfinex","SOLUSD",1754837332359,41.10621557,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754837332530,88.50747838,181.81,181.79,0.06]
["bitfinex","SOLUSD",1754837332735,41.10621557,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837332935,88.50747838,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837333367,33.34126281,181.78,181.77,0.76]
["bitfinex","SOLUSD",1754837333542,73.40126281,181.78,181.77,0.76]
["bitfinex","SOLUSD",1754837333866,88.50747838,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837334562,94.00863362,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837334947,94.72863362,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837335333,94.00863362,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837337139,94.72863362,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837337652,94.00863362,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837338068,94.72863362,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837338373,94.00863362,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837338944,53.94863362,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837339145,94.02863362,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837340244,91.35498211,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837340669,92.05498211,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754837340860,41.10621557,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754837341050,85.85382687,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754837342177,91.35619288,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754837342774,96.72380418,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754837342956,9.3352226,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837343156,44.7476113,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837343364,85.85382687,181.72,181.71,0.72]
["bitfinex","SOLUSD",1754837343676,85.85382687,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837344256,88.54501481,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837344458,94.04798641,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837344853,33.35879924,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837345054,40.08,181.73,181.71,0.72]
["bitfinex","SOLUSD",1754837345250,47.43879924,181.73,181.71,0.72]
["bitfinex","SOLUSD",1754837345557,7.35879924,181.74,181.72,0.66]
["bitfinex","SOLUSD",1754837345757,47.43879924,181.74,181.72,0.66]
["bitfinex","SOLUSD",1754837346182,7.35879924,181.73,181.71,0.06]
["bitfinex","SOLUSD",1754837346359,40.08,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837347063,7.35879924,181.73,181.71,0.72]
["bitfinex","SOLUSD",1754837347283,40.08,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837347661,47.43879924,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837347983,40.08,181.72,181.71,0.72]
["bitfinex","SOLUSD",1754837348161,7.35879924,181.73,181.71,0.72]
["bitfinex","SOLUSD",1754837348359,47.43879924,181.73,181.72,0.66]
["bitfinex","SOLUSD",1754837348958,40.08,181.73,181.72,0.66]
["bitfinex","SOLUSD",1754837349477,47.43879924,181.73,181.72,0.66]
["bitfinex","SOLUSD",1754837350470,7.35879924,181.73,181.72,0.66]
["bitfinex","SOLUSD",1754837350679,47.43879924,181.73,181.72,0.66]
["bitfinex","SOLUSD",1754837351479,47.43879924,181.73,181.71,0.06]
["bitfinex","SOLUSD",1754837351665,7.35879924,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837352552,47.41879924,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837352753,68.72798641,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837356075,41.10621557,181.68,181.65,0.1]
["bitfinex","SOLUSD",1754837356261,33.35879924,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837357583,33.35879924,181.66,181.65,0.76]
["bitfinex","SOLUSD",1754837358284,47.41879924,181.66,181.65,0.76]
["bitfinex","SOLUSD",1754837358692,40.06,181.66,181.65,0.76]
["bitfinex","SOLUSD",1754837358863,13.75555999,181.75,181.65,26.50313182]
["bitfinex","SOLUSD",1754837358864,15.10621557,181.74,181.65,26.50313182]
["bitfinex","SOLUSD",1754837359062,7.35879924,181.68,181.66,0.66]
["bitfinex","SOLUSD",1754837359284,40.06,181.68,181.66,0.66]
["bitfinex","SOLUSD",1754837359589,40.06,181.68,181.65,5.6050713]
["bitfinex","SOLUSD",1754837359830,47.41879924,181.68,181.67,0.66]
["bitfinex","SOLUSD",1754837359963,26.0,181.66,181.65,0.76]
["bitfinex","SOLUSD",1754837360286,73.41879924,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837361758,78.9235884,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837362164,94.02980397,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837363977,94.72980397,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837365963,53.96980397,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837366292,54.66980397,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837366480,94.72980397,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837366987,54.66980397,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837367293,94.02980397,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837367505,94.72980397,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837368487,94.02980397,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837369071,40.06,181.66,181.65,0.76]
["bitfinex","SOLUSD",1754837369982,7.35879924,181.68,181.65,0.76]
["bitfinex","SOLUSD",1754837370283,40.06,181.67,181.66,0.69]
["bitfinex","SOLUSD",1754837370686,26.0,181.69,181.65,12.96385816]
["bitfinex","SOLUSD",1754837370866,7.35879924,181.68,181.65,0.1]
["bitfinex","SOLUSD",1754837371073,26.0,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837371696,26.0,181.66,181.65,0.79]
["bitfinex","SOLUSD",1754837372193,40.06,181.68,181.65,6.29509221]
["bitfinex","SOLUSD",1754837372405,7.35879924,181.72,181.67,7.35879924]
["bitfinex","SOLUSD",1754837372576,40.06,181.71,181.68,0.69]
["bitfinex","SOLUSD",1754837372979,7.35879924,181.7,181.69,0.69]
["bitfinex","SOLUSD",1754837373189,47.41879924,181.7,181.69,0.69]
["bitfinex","SOLUSD",1754837373407,40.06,181.7,181.69,0.69]
["bitfinex","SOLUSD",1754837374208,47.41879924,181.7,181.66,5.50468491]
["bitfinex","SOLUSD",1754837374391,40.06,181.7,181.67,0.69]
["bitfinex","SOLUSD",1754837374702,40.06,181.7,181.68,0.69]
["bitfinex","SOLUSD",1754837374899,47.41879924,181.7,181.68,0.69]
["bitfinex","SOLUSD",1754837375278,26.0,181.67,181.65,0.1]
["bitfinex","SOLUSD",1754837375580,47.41879924,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837376405,7.35879924,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837376706,47.41879924,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837377006,40.06,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837377212,47.41879924,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837377499,47.41879924,181.66,181.65,0.79]
["bitfinex","SOLUSD",1754837377806,40.06,181.66,181.65,0.79]
["bitfinex","SOLUSD",1754837378015,47.39879924,181.67,181.65,0.79]
["bitfinex","SOLUSD",1754837378217,7.35879924,181.66,181.65,0.79]
["bitfinex","SOLUSD",1754837378789,7.35879924,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837378990,47.39879924,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837379208,47.39879924,181.66,181.65,0.79]
["bitfinex","SOLUSD",1754837379512,47.39879924,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837379907,63.15501481,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837380076,68.65980397,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754837381205,31.50539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754837381406,78.90419452,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754837381909,79.55419452,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754837382788,94.66041009,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754837384310,94.66041009,181.64,181.61,0.06]
["bitfinex","SOLUSD",1754837384311,15.10621557,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754837384495,47.39879924,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754837384695,48.04879924,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754837385196,53.55480078,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754837385387,68.66101635,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754837386201,41.10621557,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754837386422,88.50501481,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754837386806,89.15501481,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754837387326,94.66162273,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754837388387,25.10621557,181.59,181.57,0.06]
["bitfinex","SOLUSD",1754837388625,62.50501481,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754837388822,63.15501481,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754837389319,5.50873133,181.53,181.5,0.69]
["bitfinex","SOLUSD",1754837389496,52.90753057,181.53,181.5,0.69]
["bitfinex","SOLUSD",1754837389695,45.54873133,181.53,181.5,0.69]
["bitfinex","SOLUSD",1754837389991,45.54873133,181.53,181.46,7.45879924]
["bitfinex","SOLUSD",1754837389992,52.90753057,181.53,181.49,0.69]
["bitfinex","SOLUSD",1754837390301,68.01374614,181.53,181.49,0.69]
["bitfinex","SOLUSD",1754837390500,68.01374614,181.53,181.46,0.1]
["bitfinex","SOLUSD",1754837390501,68.66374614,181.53,181.47,0.69]
["bitfinex","SOLUSD",1754837393919,68.66374614,181.53,181.46,0.79]
["bitfinex","SOLUSD",1754837394906,68.66374614,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1754837395097,41.10621557,181.49,181.46,0.1]
["bitfinex","SOLUSD",1754837395305,22.46501481,181.47,181.46,0.1]
["bitfinex","SOLUSD",1754837395500,26.0,181.44,181.4,0.69]
["bitfinex","SOLUSD",1754837395727,7.35879924,181.41,181.4,0.69]
["bitfinex","SOLUSD",1754837395901,47.39879924,181.41,181.35,12.8726955]
["bitfinex","SOLUSD",1754837396231,47.39879924,181.41,181.35,5.51389626]
["bitfinex","SOLUSD",1754837396523,26.0,181.39,181.36,0.69]
["bitfinex","SOLUSD",1754837396733,40.04,181.39,181.36,0.69]
["bitfinex","SOLUSD",1754837397320,47.39879924,181.39,181.36,0.69]
["bitfinex","SOLUSD",1754837397633,40.04,181.39,181.36,0.69]
["bitfinex","SOLUSD",1754837398141,40.04,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1754837398327,40.04,181.39,181.38,0.69]
["bitfinex","SOLUSD",1754837398523,40.06,181.41,181.38,8.04879924]
["bitfinex","SOLUSD",1754837398696,40.06,181.41,181.39,0.69]
["bitfinex","SOLUSD",1754837399399,47.41879924,181.42,181.4,0.69]
["bitfinex","SOLUSD",1754837399625,26.0,181.39,181.38,0.71]
["bitfinex","SOLUSD",1754837399927,26.0,181.39,181.37,0.71]
["bitfinex","SOLUSD",1754837399928,73.41879924,181.39,181.37,0.71]
["bitfinex","SOLUSD",1754837400102,78.93194036,181.39,181.35,0.71]
["bitfinex","SOLUSD",1754837400433,4.68665645,181.38,181.36,0.71]
["bitfinex","SOLUSD",1754837400606,66.06,181.37,181.32,10.20176785]
["bitfinex","SOLUSD",1754837400926,0.58,181.42,181.32,10.20176785]
["bitfinex","SOLUSD",1754837400927,4.68665645,181.44,181.36,4.68665645]
["bitfinex","SOLUSD",1754837401103,40.06,181.43,181.39,4.68665645]
["bitfinex","SOLUSD",1754837401298,40.06,181.43,181.4,5.39665645]
["bitfinex","SOLUSD",1754837401623,0.68,181.51,181.41,0.71]
["bitfinex","SOLUSD",1754837401826,4.68665645,181.47,181.42,4.68665645]
["bitfinex","SOLUSD",1754837402032,40.06,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1754837402205,40.06,181.47,181.45,0.71]
["bitfinex","SOLUSD",1754837402401,40.06,181.47,181.46,0.71]
["bitfinex","SOLUSD",1754837402798,26.0,181.51,181.46,0.71]
["bitfinex","SOLUSD",1754837403026,7.37506803,181.49,181.47,0.71]
["bitfinex","SOLUSD",1754837403230,47.43506803,181.48,181.44,0.71]
["bitfinex","SOLUSD",1754837403532,33.37506803,181.45,181.42,0.71]
["bitfinex","SOLUSD",1754837403734,66.06,181.45,181.38,7.37506803]
["bitfinex","SOLUSD",1754837404041,7.37506803,181.41,181.4,0.71]
["bitfinex","SOLUSD",1754837404243,47.43506803,181.41,181.38,0.71]
["bitfinex","SOLUSD",1754837404413,7.37506803,181.4,181.38,0.71]
["bitfinex","SOLUSD",1754837405338,7.37506803,181.4,181.38,6.223253]
["bitfinex","SOLUSD",1754837405535,40.06,181.41,181.39,0.71]
["bitfinex","SOLUSD",1754837405720,40.06,181.41,181.4,0.71]
["bitfinex","SOLUSD",1754837406025,40.04,181.45,181.4,8.08506803]
["bitfinex","SOLUSD",1754837406235,40.04,181.45,181.41,8.08506803]
["bitfinex","SOLUSD",1754837406438,40.04,181.47,181.43,7.37506803]
["bitfinex","SOLUSD",1754837406746,40.04,181.47,181.44,0.71]
["bitfinex","SOLUSD",1754837406931,33.37506803,181.45,181.42,0.71]
["bitfinex","SOLUSD",1754837407135,40.06,181.45,181.44,6.22146384]
["bitfinex","SOLUSD",1754837407309,5.50954768,181.51,181.44,6.22146384]
["bitfinex","SOLUSD",1754837407507,47.43506803,181.5,181.45,0.71]
["bitfinex","SOLUSD",1754837408013,7.37506803,181.49,181.46,0.71]
["bitfinex","SOLUSD",1754837408229,7.37506803,181.49,181.47,0.71]
["bitfinex","SOLUSD",1754837408445,73.43506803,181.5,181.47,0.71]
["bitfinex","SOLUSD",1754837408605,47.43506803,181.5,181.47,0.71]
["bitfinex","SOLUSD",1754837408808,7.37506803,181.52,181.48,0.71]
["bitfinex","SOLUSD",1754837409025,7.37506803,181.52,181.48,8.08506803]
["bitfinex","SOLUSD",1754837409026,40.06,181.52,181.48,8.08506803]
["bitfinex","SOLUSD",1754837409222,66.06,181.52,181.49,0.71]
["bitfinex","SOLUSD",1754837409442,66.06,181.52,181.48,12.88517313]
["bitfinex","SOLUSD",1754837409740,66.06,181.52,181.5,0.71]
["bitfinex","SOLUSD",1754837410437,40.04,181.55,181.51,8.08506803]
["bitfinex","SOLUSD",1754837410739,40.04,181.59,181.54,7.37506803]
["bitfinex","SOLUSD",1754837411036,47.41506803,181.59,181.55,0.71]
["bitfinex","SOLUSD",1754837411245,7.37506803,181.58,181.55,0.71]
["bitfinex","SOLUSD",1754837411815,7.37506803,181.58,181.53,12.88363443]
["bitfinex","SOLUSD",1754837411816,7.37506803,181.57,181.48,13.77562265]
["bitfinex","SOLUSD",1754837412112,7.37506803,181.57,181.52,8.08506803]
["bitfinex","SOLUSD",1754837412318,7.37506803,181.58,181.53,0.71]
["bitfinex","SOLUSD",1754837412616,7.37506803,181.57,181.53,0.71]
["bitfinex","SOLUSD",1754837412830,26.0,181.59,181.53,7.37506803]
["bitfinex","SOLUSD",1754837413031,26.0,181.59,181.54,0.71]
["bitfinex","SOLUSD",1754837413032,73.41506803,181.59,181.54,0.71]
["bitfinex","SOLUSD",1754837413238,73.41506803,181.59,181.53,7.37506803]
["bitfinex","SOLUSD",1754837413438,73.41506803,181.59,181.55,0.71]
["bitfinex","SOLUSD",1754837413829,73.41506803,181.59,181.54,12.88349592]
["bitfinex","SOLUSD",1754837414138,66.04,181.59,181.56,0.71]
["bitfinex","SOLUSD",1754837414517,73.41506803,181.59,181.56,0.71]
["bitfinex","SOLUSD",1754837415351,73.41506803,181.59,181.56,6.21769043]
["bitfinex","SOLUSD",1754837415549,73.41506803,181.59,181.56,94.21769043]
["bitfinex","SOLUSD",1754837415716,73.41506803,181.59,181.57,8.08506803]
["bitfinex","SOLUSD",1754837415717,40.04,181.59,181.57,8.08506803]
["bitfinex","SOLUSD",1754837416050,40.05,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754837416834,39.55,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754837417427,26.03,181.63,181.59,0.71]
["bitfinex","SOLUSD",1754837417647,26.03,181.63,181.59,88.0]
["bitfinex","SOLUSD",1754837417648,66.05,181.63,181.59,88.0]
["bitfinex","SOLUSD",1754837417946,66.05,181.63,181.6,0.71]
["bitfinex","SOLUSD",1754837418113,66.05,181.63,181.61,0.71]
["bitfinex","SOLUSD",1754837418518,0.03,181.63,181.61,0.71]
["bitfinex","SOLUSD",1754837418752,0.03,181.63,181.61,95.37506803]
["bitfinex","SOLUSD",1754837419047,0.03,181.63,181.61,88.0]
["bitfinex","SOLUSD",1754837419237,0.03,181.63,181.61,88.71]
["bitfinex","SOLUSD",1754837419824,0.03,181.63,181.61,88.0]
["bitfinex","SOLUSD",1754837420617,8.05506803,181.62,181.61,88.0]
["bitfinex","SOLUSD",1754837421033,7.37506803,181.62,181.61,88.0]
["bitfinex","SOLUSD",1754837421944,47.37506803,181.62,181.61,88.0]
["bitfinex","SOLUSD",1754837422129,40.0,181.62,181.61,88.0]
["bitfinex","SOLUSD",1754837422847,68.66728514,181.62,181.61,88.0]
["bitfinex","SOLUSD",1754837423050,68.66728514,181.62,181.55,0.77]
["bitfinex","SOLUSD",1754837423225,7.37506803,181.58,181.55,88.06]
["bitfinex","SOLUSD",1754837423421,7.37506803,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754837423946,7.37506803,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754837424316,7.37506803,181.56,181.55,88.06]
["bitfinex","SOLUSD",1754837425236,7.37506803,181.57,181.55,88.06]
["bitfinex","SOLUSD",1754837425448,7.37506803,181.58,181.55,88.77]
["bitfinex","SOLUSD",1754837426746,7.37506803,181.58,181.55,88.06]
["bitfinex","SOLUSD",1754837427439,8.05506803,181.58,181.55,88.06]
["bitfinex","SOLUSD",1754837427635,7.37506803,181.58,181.55,88.06]
["bitfinex","SOLUSD",1754837427940,7.37506803,181.57,181.55,88.06]
["bitfinex","SOLUSD",1754837428646,26.0,181.59,181.56,0.71]
["bitfinex","SOLUSD",1754837428849,66.0,181.59,181.56,0.71]
["bitfinex","SOLUSD",1754837429047,66.0,181.59,181.57,0.71]
["bitfinex","SOLUSD",1754837430154,0.03,181.63,181.58,0.69]
["bitfinex","SOLUSD",1754837430337,0.03,181.63,181.59,7.37506803]
["bitfinex","SOLUSD",1754837430540,40.03,181.63,181.59,8.06506803]
["bitfinex","SOLUSD",1754837430746,48.11506803,181.63,181.58,95.37506803]
["bitfinex","SOLUSD",1754837431261,7.37506803,181.62,181.58,88.0]
["bitfinex","SOLUSD",1754837431563,7.37506803,181.61,181.58,88.0]
["bitfinex","SOLUSD",1754837432136,7.37506803,181.59,181.56,88.0]
["bitfinex","SOLUSD",1754837432365,47.37506803,181.59,181.56,88.0]
["bitfinex","SOLUSD",1754837432531,40.0,181.59,181.57,0.69]
["bitfinex","SOLUSD",1754837432735,40.0,181.59,181.56,100.88279117]
["bitfinex","SOLUSD",1754837432942,40.0,181.59,181.58,0.69]
["bitfinex","SOLUSD",1754837434464,40.03,181.63,181.58,101.57228248]
["bitfinex","SOLUSD",1754837434659,0.03,181.63,181.62,7.37506803]
["bitfinex","SOLUSD",1754837434969,0.03,181.63,181.62,8.06506803]
["bitfinex","SOLUSD",1754837436155,0.03,181.63,181.62,13.57106957]
["bitfinex","SOLUSD",1754837439977,0.03,181.65,181.62,13.57106957]
["bitfinex","SOLUSD",1754837440260,0.03,181.65,181.64,12.88046331]
["bitfinex","SOLUSD",1754837440558,0.03,181.65,181.64,239.30539528]
["bitfinex","SOLUSD",1754837440742,0.03,181.65,181.64,247.37046331]
["bitfinex","SOLUSD",1754837441251,0.03,181.65,181.64,239.99539528]
["bitfinex","SOLUSD",1754837441451,0.03,181.65,181.64,233.8]
["bitfinex","SOLUSD",1754837442234,0.03,181.65,181.64,239.30539528]
["bitfinex","SOLUSD",1754837442952,0.03,181.65,181.64,88.0]
["bitfinex","SOLUSD",1754837443153,8.11506803,181.65,181.64,88.0]
["bitfinex","SOLUSD",1754837443757,8.11506803,181.65,181.58,88.0]
["bitfinex","SOLUSD",1754837443950,7.37506803,181.6,181.56,5.56782081]
["bitfinex","SOLUSD",1754837444348,7.37506803,181.59,181.56,0.06]
["bitfinex","SOLUSD",1754837445842,0.71,181.61,181.56,0.06]
["bitfinex","SOLUSD",1754837446163,7.37506803,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754837447501,7.37506803,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754837447640,26.0,181.62,181.56,0.06]
["bitfinex","SOLUSD",1754837447641,26.71,181.62,181.56,0.06]
["bitfinex","SOLUSD",1754837447951,7.37506803,181.61,181.57,0.69]
["bitfinex","SOLUSD",1754837448339,7.37506803,181.6,181.57,0.69]
["bitfinex","SOLUSD",1754837448559,7.37506803,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754837448764,7.37506803,181.6,181.56,0.75]
["bitfinex","SOLUSD",1754837448939,8.08506803,181.61,181.56,0.75]
["bitfinex","SOLUSD",1754837449469,8.08506803,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1754837449966,26.0,181.62,181.57,6.19751776]
["bitfinex","SOLUSD",1754837450170,7.37506803,181.61,181.57,6.19751776]
["bitfinex","SOLUSD",1754837450355,7.37506803,181.61,181.57,94.19751776]
["bitfinex","SOLUSD",1754837450553,33.37506803,181.62,181.58,0.69]
["bitfinex","SOLUSD",1754837450866,7.37506803,181.61,181.57,93.50751776]
["bitfinex","SOLUSD",1754837451252,7.37506803,181.6,181.57,93.50751776]
["bitfinex","SOLUSD",1754837452949,0.71,181.61,181.57,93.50751776]
["bitfinex","SOLUSD",1754837453287,7.37506803,181.6,181.57,93.50751776]
["bitfinex","SOLUSD",1754837453973,7.37506803,181.6,181.57,88.0]
["bitfinex","SOLUSD",1754837454572,8.08506803,181.59,181.57,88.0]
["bitfinex","SOLUSD",1754837454777,7.37506803,181.6,181.57,88.0]
["bitfinex","SOLUSD",1754837454999,7.37506803,181.6,181.57,88.69]
["bitfinex","SOLUSD",1754837455844,7.37506803,181.6,181.57,94.19750114]
["bitfinex","SOLUSD",1754837456274,26.0,181.62,181.57,94.19750114]
["bitfinex","SOLUSD",1754837456451,4.67440796,181.61,181.57,94.19750114]
["bitfinex","SOLUSD",1754837456653,4.70440796,181.61,181.57,94.19750114]
["bitfinex","SOLUSD",1754837456868,4.67440796,181.6,181.57,94.19750114]
["bitfinex","SOLUSD",1754837457073,4.67440796,181.59,181.57,88.0]
["bitfinex","SOLUSD",1754837457375,5.38440796,181.59,181.57,88.0]
["bitfinex","SOLUSD",1754837457755,4.67440796,181.59,181.57,88.0]
["bitfinex","SOLUSD",1754837458278,4.67440796,181.6,181.57,88.0]
["bitfinex","SOLUSD",1754837458476,4.67440796,181.6,181.57,88.69]
["bitfinex","SOLUSD",1754837458678,4.67440796,181.6,181.57,88.0]
["bitfinex","SOLUSD",1754837458890,0.03,181.61,181.58,0.69]
["bitfinex","SOLUSD",1754837459095,0.03,181.61,181.6,4.67440796]
["bitfinex","SOLUSD",1754837459291,0.03,181.61,181.6,278.41440796]
["bitfinex","SOLUSD",1754837459588,0.03,181.61,181.6,279.12440796]
["bitfinex","SOLUSD",1754837459795,0.03,181.61,181.6,284.63101588]
["bitfinex","SOLUSD",1754837460891,4.70440796,181.61,181.6,233.8]
["bitfinex","SOLUSD",1754837461089,5.38440796,181.61,181.6,88.0]
["bitfinex","SOLUSD",1754837461610,5.38440796,181.61,181.56,0.06]
["bitfinex","SOLUSD",1754837461611,31.38440796,181.61,181.56,0.06]
["bitfinex","SOLUSD",1754837461779,5.50660792,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754837461973,4.67440796,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754837463117,5.35440796,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754837463271,4.67440796,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754837464179,7.3690253,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754837465394,33.3690253,181.6,181.56,0.77]
["bitfinex","SOLUSD",1754837466399,7.3690253,181.59,181.56,0.77]
["bitfinex","SOLUSD",1754837466697,33.3690253,181.6,181.57,0.71]
["bitfinex","SOLUSD",1754837466900,33.3690253,181.6,181.56,0.77]
["bitfinex","SOLUSD",1754837467274,7.3690253,181.59,181.56,6.27762607]
["bitfinex","SOLUSD",1754837467886,33.3690253,181.6,181.57,0.71]
["bitfinex","SOLUSD",1754837468113,0.03,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754837468288,0.03,181.61,181.59,7.3690253]
["bitfinex","SOLUSD",1754837468491,0.03,181.61,181.6,7.3690253]
["bitfinex","SOLUSD",1754837468683,0.03,181.61,181.57,7.3690253]
["bitfinex","SOLUSD",1754837469000,0.03,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754837469202,7.3690253,181.6,181.57,39.94]
["bitfinex","SOLUSD",1754837469407,7.3690253,181.59,181.56,93.56773105]
["bitfinex","SOLUSD",1754837469778,7.3990253,181.61,181.56,93.56773105]
["bitfinex","SOLUSD",1754837469974,0.03,181.61,181.57,0.71]
["bitfinex","SOLUSD",1754837470217,0.03,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754837470502,7.3690253,181.6,181.56,93.56773105]
["bitfinex","SOLUSD",1754837470705,0.03,181.61,181.56,93.56773105]
["bitfinex","SOLUSD",1754837470915,0.03,181.61,181.57,8.0790253]
["bitfinex","SOLUSD",1754837471205,0.03,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1754837471406,0.03,181.61,181.57,6.21742272]
["bitfinex","SOLUSD",1754837471597,7.3690253,181.6,181.56,88.06]
["bitfinex","SOLUSD",1754837471795,7.3990253,181.61,181.57,0.71]
["bitfinex","SOLUSD",1754837472680,0.03,181.61,181.6,7.3690253]
["bitfinex","SOLUSD",1754837472905,0.03,181.61,181.6,8.0790253]
["bitfinex","SOLUSD",1754837473290,0.03,181.61,181.6,13.58563322]
["bitfinex","SOLUSD",1754837473811,0.03,181.61,181.57,0.71]
["bitfinex","SOLUSD",1754837474013,8.0490253,181.6,181.57,88.0]
["bitfinex","SOLUSD",1754837474192,7.3690253,181.6,181.57,88.0]
["bitfinex","SOLUSD",1754837474507,7.3990253,181.61,181.57,88.0]
["bitfinex","SOLUSD",1754837474886,8.0790253,181.61,181.57,88.0]
["bitfinex","SOLUSD",1754837475100,8.0790253,181.61,181.57,93.50750023]
["bitfinex","SOLUSD",1754837475301,7.3690253,181.59,181.57,88.0]
["bitfinex","SOLUSD",1754837475495,8.0490253,181.6,181.57,88.0]
["bitfinex","SOLUSD",1754837476489,7.3690253,181.6,181.57,88.0]
["bitfinex","SOLUSD",1754837476690,8.0490253,181.6,181.57,88.0]
["bitfinex","SOLUSD",1754837476912,7.3690253,181.59,181.57,88.0]
["bitfinex","SOLUSD",1754837477105,7.3690253,181.59,181.57,93.50747737]
["bitfinex","SOLUSD",1754837477518,7.3690253,181.59,181.57,88.0]
["bitfinex","SOLUSD",1754837478305,7.3690253,181.6,181.57,88.0]
["bitfinex","SOLUSD",1754837478686,7.3690253,181.59,181.57,88.0]
["bitfinex","SOLUSD",1754837479117,7.3690253,181.58,181.57,88.0]
["bitfinex","SOLUSD",1754837484303,4.67542445,181.58,181.57,88.0]
["bitfinex","SOLUSD",1754837484500,0.68,181.6,181.57,88.0]
["bitfinex","SOLUSD",1754837484811,4.70542445,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754837485040,0.03,181.61,181.58,88.71]
["bitfinex","SOLUSD",1754837485215,4.67542445,181.6,181.58,88.71]
["bitfinex","SOLUSD",1754837485395,4.67542445,181.59,181.58,88.71]
["bitfinex","SOLUSD",1754837485596,4.67542445,181.59,181.58,88.0]
["bitfinex","SOLUSD",1754837488919,4.67542445,181.59,181.58,88.71]
["bitfinex","SOLUSD",1754837489226,4.67542445,181.59,181.58,88.0]
["bitfinex","SOLUSD",1754837490823,4.67542445,181.59,181.58,88.66]
["bitfinex","SOLUSD",1754837491004,4.67542445,181.59,181.58,88.0]
["bitfinex","SOLUSD",1754837491920,26.0,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754837492123,70.57542445,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754837492328,71.29542445,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754837492904,76.80294221,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754837493720,91.90915778,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754837494028,15.10621557,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754837494224,41.10621557,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754837494406,45.78164002,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754837494611,46.50164002,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754837494801,86.40164002,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754837495029,91.91006791,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754837495317,91.91006791,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754837495318,15.10621557,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754837495520,4.67542445,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754837495825,31.39542445,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754837496318,20.50164002,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754837497211,26.01067483,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754837497725,25.29067483,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754837497938,65.19067483,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754837498231,10.18445926,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754837498408,50.08445926,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754837498609,50.80445926,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754837499713,50.08445926,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754837499926,4.67542445,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754837500130,13.76849594,181.58,181.51,88.72]
["bitfinex","SOLUSD",1754837500131,15.82621557,181.58,181.51,88.72]
["bitfinex","SOLUSD",1754837500330,4.70542445,181.61,181.51,88.72]
["bitfinex","SOLUSD",1754837500331,10.18203237,181.6,181.55,4.67542445]
["bitfinex","SOLUSD",1754837500629,39.9,181.59,181.56,0.66]
["bitfinex","SOLUSD",1754837500936,39.9,181.59,181.57,0.66]
["bitfinex","SOLUSD",1754837501631,45.40693321,181.59,181.57,0.66]
["bitfinex","SOLUSD",1754837501835,39.9,181.59,181.58,0.66]
["bitfinex","SOLUSD",1754837503531,44.57542445,181.59,181.55,5.50809799]
["bitfinex","SOLUSD",1754837503831,44.57542445,181.59,181.56,0.66]
["bitfinex","SOLUSD",1754837504036,4.67542445,181.6,181.57,0.66]
["bitfinex","SOLUSD",1754837504236,39.9,181.59,181.57,0.66]
["bitfinex","SOLUSD",1754837504431,44.57542445,181.59,181.53,5.50857096]
["bitfinex","SOLUSD",1754837504633,4.67542445,181.57,181.54,0.66]
["bitfinex","SOLUSD",1754837504840,4.67542445,181.58,181.54,0.66]
["bitfinex","SOLUSD",1754837505025,4.67542445,181.58,181.55,0.66]
["bitfinex","SOLUSD",1754837505426,4.67542445,181.58,181.56,0.66]
["bitfinex","SOLUSD",1754837505628,44.57542445,181.59,181.56,0.66]
["bitfinex","SOLUSD",1754837505816,0.03,181.61,181.57,5.33542445]
["bitfinex","SOLUSD",1754837506015,0.03,181.61,181.58,5.33542445]
["bitfinex","SOLUSD",1754837506539,0.03,181.61,181.57,88.0]
["bitfinex","SOLUSD",1754837506540,0.03,181.61,181.59,0.66]
["bitfinex","SOLUSD",1754837506715,0.03,181.61,181.59,88.66]
["bitfinex","SOLUSD",1754837506914,0.03,181.61,181.59,88.0]
["bitfinex","SOLUSD",1754837507245,4.70542445,181.61,181.59,88.0]
["bitfinex","SOLUSD",1754837507746,4.67542445,181.6,181.59,88.0]
["bitfinex","SOLUSD",1754837508319,4.67542445,181.6,181.59,88.66]
["bitfinex","SOLUSD",1754837508525,4.67542445,181.6,181.59,88.0]
["bitfinex","SOLUSD",1754837509547,4.70542445,181.61,181.59,88.66]
["bitfinex","SOLUSD",1754837509730,4.70542445,181.61,181.59,88.0]
["bitfinex","SOLUSD",1754837510119,4.70542445,181.61,181.59,88.66]
["bitfinex","SOLUSD",1754837510629,4.67542445,181.6,181.59,88.66]
["bitfinex","SOLUSD",1754837512535,4.67542445,181.6,181.59,0.66]
["bitfinex","SOLUSD",1754837513735,4.67542445,181.6,181.57,0.66]
["bitfinex","SOLUSD",1754837514246,4.67542445,181.6,181.56,5.50777332]
["bitfinex","SOLUSD",1754837514444,4.67542445,181.6,181.58,0.66]
["bitfinex","SOLUSD",1754837515754,4.67542445,181.6,181.56,6.16777332]
["bitfinex","SOLUSD",1754837515922,39.91,181.61,181.57,0.66]
["bitfinex","SOLUSD",1754837516122,4.67542445,181.6,181.57,0.66]
["bitfinex","SOLUSD",1754837516346,4.67542445,181.6,181.56,5.50777332]
["bitfinex","SOLUSD",1754837516551,4.67542445,181.59,181.56,0.66]
["bitfinex","SOLUSD",1754837516860,4.67542445,181.58,181.56,0.66]
["bitfinex","SOLUSD",1754837517352,4.67542445,181.58,181.56,6.1678069]
["bitfinex","SOLUSD",1754837517564,4.67542445,181.58,181.56,5.5078069]
["bitfinex","SOLUSD",1754837517726,4.67542445,181.58,181.57,0.66]
["bitfinex","SOLUSD",1754837518133,39.91,181.61,181.57,0.66]
["bitfinex","SOLUSD",1754837518452,39.91,181.61,181.57,88.66]
["bitfinex","SOLUSD",1754837518623,4.67542445,181.6,181.57,88.66]
["bitfinex","SOLUSD",1754837518824,4.67542445,181.59,181.57,88.66]
["bitfinex","SOLUSD",1754837519030,39.91,181.61,181.57,88.66]
["bitfinex","SOLUSD",1754837519248,4.67542445,181.59,181.57,88.66]
["bitfinex","SOLUSD",1754837519849,4.67542445,181.6,181.58,0.71]
["bitfinex","SOLUSD",1754837520050,0.03,181.61,181.59,0.71]
["bitfinex","SOLUSD",1754837520251,0.03,181.61,181.6,0.71]
["bitfinex","SOLUSD",1754837520629,0.03,181.61,181.58,88.0]
["bitfinex","SOLUSD",1754837520954,4.67542445,181.6,181.58,88.0]
["bitfinex","SOLUSD",1754837521256,5.38542445,181.59,181.58,88.0]
["bitfinex","SOLUSD",1754837521453,4.67542445,181.59,181.58,88.0]
["bitfinex","SOLUSD",1754837521634,39.86,181.6,181.58,88.71]
["bitfinex","SOLUSD",1754837521835,39.86,181.6,181.59,0.71]
["bitfinex","SOLUSD",1754837522230,44.53542445,181.6,181.58,88.0]
["bitfinex","SOLUSD",1754837522538,44.53542445,181.6,181.58,88.71]
["bitfinex","SOLUSD",1754837522738,4.67542445,181.59,181.58,88.0]
["bitfinex","SOLUSD",1754837523737,39.86,181.6,181.58,88.0]
["bitfinex","SOLUSD",1754837524049,0.03,181.61,181.59,0.71]
["bitfinex","SOLUSD",1754837524256,0.03,181.61,181.59,88.71]
["bitfinex","SOLUSD",1754837524468,0.03,181.61,181.6,0.71]
["bitfinex","SOLUSD",1754837524761,0.03,181.61,181.6,5.38542445]
["bitfinex","SOLUSD",1754837525234,0.03,181.61,181.6,40.57]
["bitfinex","SOLUSD",1754837525441,0.03,181.61,181.6,45.24542445]
["bitfinex","SOLUSD",1754837525626,0.03,181.61,181.6,40.57]
["bitfinex","SOLUSD",1754837525959,0.03,181.61,181.6,0.71]
["bitfinex","SOLUSD",1754837526960,4.70542445,181.61,181.58,39.84]
["bitfinex","SOLUSD",1754837527140,0.03,181.61,181.58,46.05717986]
["bitfinex","SOLUSD",1754837527343,4.70542445,181.61,181.59,0.71]
["bitfinex","SOLUSD",1754837527647,0.03,181.61,181.59,0.71]
["bitfinex","SOLUSD",1754837527847,0.03,181.61,181.6,65.67890873]
["bitfinex","SOLUSD",1754837528048,0.03,181.63,181.62,4.67542445]
["bitfinex","SOLUSD",1754837528246,0.03,181.63,181.62,44.51542445]
["bitfinex","SOLUSD",1754837528463,0.03,181.63,181.62,45.22542445]
["bitfinex","SOLUSD",1754837529038,0.03,181.63,181.62,50.73142599]
["bitfinex","SOLUSD",1754837529249,0.03,181.63,181.62,46.05600154]
["bitfinex","SOLUSD",1754837529438,0.03,181.63,181.62,50.73142599]
["bitfinex","SOLUSD",1754837530368,0.03,181.63,181.62,138.73142599]
["bitfinex","SOLUSD",1754837530546,0.03,181.63,181.62,149.16221711]
["bitfinex","SOLUSD",1754837530861,0.03,181.63,181.62,153.83764156]
["bitfinex","SOLUSD",1754837531465,1e-08,181.63,181.62,179.83764156]
["bitfinex","SOLUSD",1754837532046,1e-08,181.65,181.64,26.0]
["bitfinex","SOLUSD",1754837532263,0.03,181.67,181.65,15.10621557]
["bitfinex","SOLUSD",1754837532461,0.03,181.67,181.66,45.04590336]
["bitfinex","SOLUSD",1754837532658,0.03,181.67,181.66,45.75590336]
["bitfinex","SOLUSD",1754837532965,0.03,181.69,181.67,15.10621557]
["bitfinex","SOLUSD",1754837533267,0.03,181.69,181.68,44.49542445]
["bitfinex","SOLUSD",1754837533473,0.03,181.69,181.68,50.70960762]
["bitfinex","SOLUSD",1754837533665,0.03,181.69,181.68,52.91316062]
["bitfinex","SOLUSD",1754837536170,1e-08,181.71,181.7,26.0]
["bitfinex","SOLUSD",1754837536464,1e-08,181.71,181.7,86.15199775]
["bitfinex","SOLUSD",1754837536770,1e-08,181.71,181.7,86.86199775]
["bitfinex","SOLUSD",1754837537277,1e-08,181.71,181.7,180.36557507]
["bitfinex","SOLUSD",1754837537455,1e-08,181.71,181.7,179.81521734]
["bitfinex","SOLUSD",1754837538149,0.03,181.75,181.71,15.10621557]
["bitfinex","SOLUSD",1754837538468,0.03,181.76,181.73,41.10621557]
["bitfinex","SOLUSD",1754837538652,0.03,181.76,181.75,45.78164002]
["bitfinex","SOLUSD",1754837538967,0.03,181.77,181.76,15.10621557]
["bitfinex","SOLUSD",1754837539177,0.03,181.77,181.76,60.84181607]
["bitfinex","SOLUSD",1754837539349,0.03,181.77,181.76,66.34357663]
["bitfinex","SOLUSD",1754837539556,0.03,181.77,181.76,68.54603763]
["bitfinex","SOLUSD",1754837539866,1e-08,181.78,181.76,68.54603763]
["bitfinex","SOLUSD",1754837540080,1e-08,181.78,181.77,20.49164002]
["bitfinex","SOLUSD",1754837540367,1e-08,181.78,181.77,46.49164002]
["bitfinex","SOLUSD",1754837540674,0.2,181.82,181.8,15.10621557]
["bitfinex","SOLUSD",1754837540866,0.71,181.89,181.82,15.10621557]
["bitfinex","SOLUSD",1754837541063,0.71,181.89,181.87,4.67542445]
["bitfinex","SOLUSD",1754837541245,0.71,181.89,181.87,44.47542445]
["bitfinex","SOLUSD",1754837541459,0.71,181.89,181.87,39.8]
["bitfinex","SOLUSD",1754837541872,0.71,181.89,181.87,45.29826797]
["bitfinex","SOLUSD",1754837542074,0.71,181.89,181.87,49.97369242]
["bitfinex","SOLUSD",1754837542493,0.71,181.89,181.87,45.29826797]
["bitfinex","SOLUSD",1754837542662,5.38542445,181.88,181.81,5.50024751]
["bitfinex","SOLUSD",1754837542860,4.67542445,181.86,181.82,39.78]
["bitfinex","SOLUSD",1754837543176,0.71,181.85,181.82,39.78]
["bitfinex","SOLUSD",1754837543369,5.38542445,181.85,181.82,39.78]
["bitfinex","SOLUSD",1754837543567,0.71,181.84,181.82,45.27980454]
["bitfinex","SOLUSD",1754837543784,0.71,181.84,181.82,39.78]
["bitfinex","SOLUSD",1754837545673,0.2,181.9,181.82,39.78]
["bitfinex","SOLUSD",1754837545875,4.67542445,181.87,181.82,45.16542445]
["bitfinex","SOLUSD",1754837546078,4.67542445,181.85,181.82,39.78]
["bitfinex","SOLUSD",1754837546275,5.38542445,181.85,181.82,127.78]
["bitfinex","SOLUSD",1754837546481,5.38542445,181.85,181.82,133.27986728]
["bitfinex","SOLUSD",1754837546482,0.71,181.85,181.82,133.27986728]
["bitfinex","SOLUSD",1754837546885,0.71,181.85,181.82,127.78]
["bitfinex","SOLUSD",1754837547189,4.67542445,181.85,181.82,127.78]
["bitfinex","SOLUSD",1754837547393,31.49801029,181.89,181.82,127.78]
["bitfinex","SOLUSD",1754837547614,0.71,181.85,181.82,133.27986731]
["bitfinex","SOLUSD",1754837547797,5.38542445,181.85,181.82,127.78]
["bitfinex","SOLUSD",1754837548304,0.71,181.85,181.82,127.78]
["bitfinex","SOLUSD",1754837548477,5.38542445,181.85,181.82,127.78]
["bitfinex","SOLUSD",1754837549273,4.67542445,181.85,181.82,133.27983811]
["bitfinex","SOLUSD",1754837549474,4.67542445,181.86,181.82,133.27983811]
["bitfinex","SOLUSD",1754837549695,4.67542445,181.85,181.82,127.78]
["bitfinex","SOLUSD",1754837549885,0.66,181.85,181.82,127.78]
["bitfinex","SOLUSD",1754837550097,5.33542445,181.85,181.82,127.78]
["bitfinex","SOLUSD",1754837550687,5.49820486,181.88,181.82,133.27987694]
["bitfinex","SOLUSD",1754837550988,4.67542445,181.85,181.82,133.27987694]
["bitfinex","SOLUSD",1754837551493,5.33542445,181.85,181.82,127.78]
["bitfinex","SOLUSD",1754837554899,4.67542445,181.83,181.82,88.0]
["bitfinex","SOLUSD",1754837555106,5.33542445,181.83,181.82,88.0]
["bitfinex","SOLUSD",1754837555499,15.30621557,181.9,181.82,127.76]
["bitfinex","SOLUSD",1754837555500,26.0,181.87,181.82,127.76]
["bitfinex","SOLUSD",1754837555702,15.30621557,181.9,181.83,5.33542445]
["bitfinex","SOLUSD",1754837555703,5.33542445,181.89,181.83,5.33542445]
["bitfinex","SOLUSD",1754837555893,0.66,181.89,181.84,44.41542445]
["bitfinex","SOLUSD",1754837556097,4.87542445,181.9,181.85,5.33542445]
["bitfinex","SOLUSD",1754837556295,4.67542445,181.89,181.85,0.66]
["bitfinex","SOLUSD",1754837556502,5.33542445,181.89,181.85,0.66]
["bitfinex","SOLUSD",1754837556697,0.66,181.89,181.84,49.91473246]
["bitfinex","SOLUSD",1754837557018,4.67542445,181.89,181.85,0.66]
["bitfinex","SOLUSD",1754837557209,4.87542445,181.9,181.85,0.66]
["bitfinex","SOLUSD",1754837557511,0.2,181.9,181.86,45.07542445]
["bitfinex","SOLUSD",1754837557706,0.2,181.9,181.87,0.66]
["bitfinex","SOLUSD",1754837558714,4.87542445,181.9,181.86,45.23862941]
["bitfinex","SOLUSD",1754837558893,4.87542445,181.9,181.87,0.66]
["bitfinex","SOLUSD",1754837559091,0.2,181.9,181.87,0.66]
["bitfinex","SOLUSD",1754837559304,0.2,181.9,181.89,4.67542445]
["bitfinex","SOLUSD",1754837559687,0.2,181.9,181.89,5.33542445]
["bitfinex","SOLUSD",1754837560793,0.2,181.9,181.89,10.8332528]
["bitfinex","SOLUSD",1754837562808,0.2,181.9,181.89,98.8332528]
["bitfinex","SOLUSD",1754837567326,5.52426097,182.01,181.95,87.54]
["bitfinex","SOLUSD",1754837567500,0.66,181.98,181.94,44.39542445]
["bitfinex","SOLUSD",1754837567820,0.03,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1754837568023,0.69,181.99,181.96,39.72]
["bitfinex","SOLUSD",1754837568400,0.66,181.98,181.96,39.72]
["bitfinex","SOLUSD",1754837568599,4.67542445,181.98,181.96,39.72]
["bitfinex","SOLUSD",1754837568803,0.66,181.97,181.94,39.7]
["bitfinex","SOLUSD",1754837569004,5.33542445,181.97,181.94,39.7]
["bitfinex","SOLUSD",1754837569623,0.66,181.96,181.94,39.7]
["bitfinex","SOLUSD",1754837569929,4.67542445,181.95,181.9,39.7]
["bitfinex","SOLUSD",1754837570090,4.67542445,181.93,181.9,39.7]
["bitfinex","SOLUSD",1754837570293,0.66,181.93,181.9,39.7]
["bitfinex","SOLUSD",1754837570490,4.67542445,181.91,181.9,39.7]
["bitfinex","SOLUSD",1754837570723,5.33542445,181.91,181.87,5.49835368]
["bitfinex","SOLUSD",1754837571020,5.33542445,181.9,181.88,39.7]
["bitfinex","SOLUSD",1754837571504,0.66,181.9,181.88,39.7]
["bitfinex","SOLUSD",1754837571824,5.33542445,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1754837572009,4.67542445,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1754837572210,31.49610374,181.95,181.89,5.49782835]
["bitfinex","SOLUSD",1754837572211,5.33542445,181.95,181.9,40.36]
["bitfinex","SOLUSD",1754837572406,5.33542445,181.95,181.9,39.7]
["bitfinex","SOLUSD",1754837572635,4.67542445,181.95,181.91,0.66]
["bitfinex","SOLUSD",1754837572822,6.15544736,181.97,181.92,45.03542445]
["bitfinex","SOLUSD",1754837572823,5.33542445,181.97,181.92,45.03542445]
["bitfinex","SOLUSD",1754837573121,4.70542445,181.99,181.93,5.33542445]
["bitfinex","SOLUSD",1754837573315,4.70542445,181.99,181.94,39.7]
["bitfinex","SOLUSD",1754837573515,0.03,181.99,181.95,0.66]
["bitfinex","SOLUSD",1754837573719,0.03,181.99,181.96,50.53110351]
["bitfinex","SOLUSD",1754837573897,0.03,181.99,181.97,4.67542445]
["bitfinex","SOLUSD",1754837574104,0.03,181.99,181.98,44.37542445]
["bitfinex","SOLUSD",1754837574409,0.03,181.99,181.98,39.7]
["bitfinex","SOLUSD",1754837580038,0.03,181.99,181.98,45.19510935]
["bitfinex","SOLUSD",1754837580218,0.03,181.99,181.98,39.7]
["bitfinex","SOLUSD",1754837582017,5.42542445,181.99,181.93,0.67]
["bitfinex","SOLUSD",1754837582246,4.67542445,181.96,181.94,39.68]
["bitfinex","SOLUSD",1754837582421,4.67542445,181.97,181.94,39.68]
["bitfinex","SOLUSD",1754837582618,4.67542445,181.97,181.94,40.35]
["bitfinex","SOLUSD",1754837582823,5.39542445,181.98,181.94,40.35]
["bitfinex","SOLUSD",1754837583047,0.72,181.97,181.94,39.68]
["bitfinex","SOLUSD",1754837583227,4.67542445,181.97,181.94,45.17629999]
["bitfinex","SOLUSD",1754837583710,4.67542445,181.97,181.94,39.68]
["bitfinex","SOLUSD",1754837584129,5.39542445,181.97,181.94,39.68]
["bitfinex","SOLUSD",1754837584934,4.67542445,181.97,181.94,45.17619758]
["bitfinex","SOLUSD",1754837585427,4.67542445,181.97,181.94,132.71619758]
["bitfinex","SOLUSD",1754837585628,4.67542445,181.97,181.94,133.38619758]
["bitfinex","SOLUSD",1754837586034,0.03,181.99,181.94,132.71619758]
["bitfinex","SOLUSD",1754837586238,4.70542445,181.99,181.95,0.67]
["bitfinex","SOLUSD",1754837586430,0.03,181.99,181.96,39.66]
["bitfinex","SOLUSD",1754837586631,4.70542445,181.99,181.96,39.66]
["bitfinex","SOLUSD",1754837587147,4.70542445,181.99,181.96,45.15565143]
["bitfinex","SOLUSD",1754837587642,4.67542445,181.98,181.96,45.15565143]
["bitfinex","SOLUSD",1754837588633,4.67542445,181.98,181.96,39.66]
["bitfinex","SOLUSD",1754837588833,5.39542445,181.98,181.96,39.66]
["bitfinex","SOLUSD",1754837589059,4.67542445,181.98,181.96,127.2]
["bitfinex","SOLUSD",1754837589245,4.70542445,181.99,181.96,132.69560623]
["bitfinex","SOLUSD",1754837589543,0.03,181.99,181.97,0.67]
["bitfinex","SOLUSD",1754837589718,0.03,181.99,181.94,13.74055771]
["bitfinex","SOLUSD",1754837589719,0.03,181.99,181.94,93.03606527]
["bitfinex","SOLUSD",1754837590044,4.67542445,181.97,181.94,132.69630869]
["bitfinex","SOLUSD",1754837590248,4.67542445,181.97,181.95,0.67]
["bitfinex","SOLUSD",1754837590550,4.67542445,181.97,181.94,132.69630869]
["bitfinex","SOLUSD",1754837590742,4.67542445,181.96,181.94,127.87]
["bitfinex","SOLUSD",1754837591043,4.67542445,181.96,181.94,127.2]
["bitfinex","SOLUSD",1754837591251,5.5248218,181.99,181.9,150.53542445]
["bitfinex","SOLUSD",1754837591252,10.89146485,181.95,181.9,87.6]
["bitfinex","SOLUSD",1754837591453,4.67542445,181.92,181.91,39.66]
["bitfinex","SOLUSD",1754837591763,5.39542445,181.92,181.9,87.6]
["bitfinex","SOLUSD",1754837591932,4.67542445,181.91,181.9,87.6]
["bitfinex","SOLUSD",1754837592250,4.67542445,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754837593524,5.39542445,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754837593838,10.89264835,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754837594041,51.99886392,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754837595531,45.78164002,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754837595919,46.50164002,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754837596637,4.67542445,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837597248,25.17706447,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837597424,30.67670699,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837597624,5.39542445,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837597834,4.67542445,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837598239,7.348845,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837599041,26.0,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754837599242,7.348845,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837599950,28.67470309,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837602161,68.33470309,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837602665,47.728845,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837603773,47.008845,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837604835,68.33470309,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837605336,62.83506057,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837606073,68.33470309,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837607655,7.348845,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837607955,28.67470309,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837609845,68.33470309,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837610343,7.348845,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837610532,47.008845,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837612860,47.008845,181.83,181.82,87.6]
["bitfinex","SOLUSD",1754837613066,7.348845,181.84,181.82,88.31]
["bitfinex","SOLUSD",1754837613369,7.348845,181.84,181.83,0.71]
["bitfinex","SOLUSD",1754837613546,7.348845,181.84,181.82,88.31]
["bitfinex","SOLUSD",1754837614534,7.348845,181.83,181.82,87.6]
["bitfinex","SOLUSD",1754837614734,8.038845,181.83,181.82,87.6]
["bitfinex","SOLUSD",1754837616262,28.64470309,181.83,181.82,87.6]
["bitfinex","SOLUSD",1754837616474,28.64470309,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754837617972,41.10621557,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754837618168,88.11506057,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754837618479,94.30530808,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754837620192,94.30530808,181.81,181.78,0.06]
["bitfinex","SOLUSD",1754837620377,22.45506057,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754837620554,7.348845,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754837620884,47.008845,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754837621072,62.80506057,181.77,181.75,0.1]
["bitfinex","SOLUSD",1754837621382,26.0,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754837621554,47.008845,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837622879,52.51211944,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837623180,47.008845,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837623981,67.61833501,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837624184,47.008845,181.71,181.7,0.77]
["bitfinex","SOLUSD",1754837624356,7.348845,181.71,181.7,0.77]
["bitfinex","SOLUSD",1754837625168,15.10621557,181.76,181.7,0.77]
["bitfinex","SOLUSD",1754837625367,7.348845,181.77,181.72,7.348845]
["bitfinex","SOLUSD",1754837625681,47.008845,181.77,181.73,0.71]
["bitfinex","SOLUSD",1754837625885,7.348845,181.76,181.73,0.71]
["bitfinex","SOLUSD",1754837626072,39.66,181.77,181.73,8.058845]
["bitfinex","SOLUSD",1754837626277,7.348845,181.79,181.74,8.058845]
["bitfinex","SOLUSD",1754837626594,7.348845,181.75,181.74,0.71]
["bitfinex","SOLUSD",1754837627465,7.348845,181.75,181.7,45.22352049]
["bitfinex","SOLUSD",1754837627786,7.348845,181.74,181.72,0.71]
["bitfinex","SOLUSD",1754837628387,26.0,181.76,181.72,0.71]
["bitfinex","SOLUSD",1754837628388,31.50189172,181.76,181.72,0.71]
["bitfinex","SOLUSD",1754837628678,7.348845,181.74,181.7,45.22355067]
["bitfinex","SOLUSD",1754837628885,7.348845,181.75,181.73,0.71]
["bitfinex","SOLUSD",1754837629283,7.348845,181.75,181.74,0.71]
["bitfinex","SOLUSD",1754837629973,12.85092333,181.75,181.71,0.71]
["bitfinex","SOLUSD",1754837630280,7.348845,181.74,181.72,0.71]
["bitfinex","SOLUSD",1754837630680,7.348845,181.73,181.72,0.71]
["bitfinex","SOLUSD",1754837630880,7.348845,181.73,181.7,39.72]
["bitfinex","SOLUSD",1754837631076,7.348845,181.73,181.71,0.71]
["bitfinex","SOLUSD",1754837631384,7.348845,181.78,181.72,8.058845]
["bitfinex","SOLUSD",1754837631558,7.348845,181.77,181.73,0.71]
["bitfinex","SOLUSD",1754837631764,7.348845,181.77,181.74,0.71]
["bitfinex","SOLUSD",1754837631965,26.0,181.78,181.72,95.348845]
["bitfinex","SOLUSD",1754837631966,7.348845,181.75,181.72,88.71]
["bitfinex","SOLUSD",1754837632391,7.348845,181.75,181.73,0.71]
["bitfinex","SOLUSD",1754837633185,7.348845,181.75,181.72,88.0]
["bitfinex","SOLUSD",1754837633389,7.348845,181.75,181.73,0.71]
["bitfinex","SOLUSD",1754837633567,31.5012377,181.78,181.74,0.71]
["bitfinex","SOLUSD",1754837633764,26.0,181.76,181.75,0.71]
["bitfinex","SOLUSD",1754837633968,26.0,181.76,181.75,88.0]
["bitfinex","SOLUSD",1754837634578,47.008845,181.79,181.75,94.21206327]
["bitfinex","SOLUSD",1754837634776,7.348845,181.79,181.75,93.50206327]
["bitfinex","SOLUSD",1754837634979,7.348845,181.79,181.76,0.71]
["bitfinex","SOLUSD",1754837635199,7.348845,181.79,181.77,0.71]
["bitfinex","SOLUSD",1754837635488,7.348845,181.78,181.76,88.0]
["bitfinex","SOLUSD",1754837635689,7.348845,181.78,181.76,88.71]
["bitfinex","SOLUSD",1754837639687,86.24652879,181.81,181.77,0.72]
["bitfinex","SOLUSD",1754837639886,72.988845,181.81,181.78,0.72]
["bitfinex","SOLUSD",1754837640087,72.988845,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754837640394,30.66331887,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754837640585,26.0,181.81,181.8,0.72]
["bitfinex","SOLUSD",1754837640772,30.66331887,181.81,181.8,88.0]
["bitfinex","SOLUSD",1754837642876,26.0,181.81,181.8,88.0]
["bitfinex","SOLUSD",1754837643369,4.66331887,181.84,181.8,88.72]
["bitfinex","SOLUSD",1754837643593,4.66331887,181.85,181.81,0.72]
["bitfinex","SOLUSD",1754837643795,4.66331887,181.84,181.81,88.72]
["bitfinex","SOLUSD",1754837643994,4.66331887,181.85,181.82,0.72]
["bitfinex","SOLUSD",1754837644295,4.66331887,181.85,181.82,88.72]
["bitfinex","SOLUSD",1754837646088,4.69331887,181.85,181.82,88.72]
["bitfinex","SOLUSD",1754837646287,0.03,181.85,181.83,45.02331887]
["bitfinex","SOLUSD",1754837646464,0.03,181.85,181.83,40.36]
["bitfinex","SOLUSD",1754837646670,0.03,181.85,181.84,5.38331887]
["bitfinex","SOLUSD",1754837646869,4.66331887,181.89,181.85,93.46894789]
["bitfinex","SOLUSD",1754837647172,4.66331887,181.89,181.86,0.72]
["bitfinex","SOLUSD",1754837648093,4.66331887,181.89,181.85,133.08903492]
["bitfinex","SOLUSD",1754837648399,4.66331887,181.89,181.86,0.72]
["bitfinex","SOLUSD",1754837648578,4.66331887,181.89,181.87,0.72]
["bitfinex","SOLUSD",1754837649277,4.69331887,181.9,181.87,0.72]
["bitfinex","SOLUSD",1754837649675,4.66331887,181.89,181.87,0.72]
["bitfinex","SOLUSD",1754837650874,4.66331887,181.89,181.85,127.59]
["bitfinex","SOLUSD",1754837651079,4.66331887,181.88,181.85,128.31]
["bitfinex","SOLUSD",1754837651281,4.66331887,181.89,181.86,0.72]
["bitfinex","SOLUSD",1754837651480,4.66331887,181.89,181.86,88.69]
["bitfinex","SOLUSD",1754837652401,4.66331887,181.88,181.86,88.69]
["bitfinex","SOLUSD",1754837653992,4.66331887,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837654298,4.66331887,181.88,181.86,87.97]
["bitfinex","SOLUSD",1754837654600,4.66331887,181.88,181.86,88.69]
["bitfinex","SOLUSD",1754837655187,4.66331887,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837655497,5.37331887,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837656195,30.66331887,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837657082,26.0,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837657288,30.66331887,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837657611,36.87175181,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837659378,36.16175181,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837663814,26.0,181.87,181.86,88.69]
["bitfinex","SOLUSD",1754837664016,30.66331887,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837664190,36.87175181,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837664909,75.74175181,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837667921,71.07843294,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837668312,75.74175181,181.87,181.86,87.97]
["bitfinex","SOLUSD",1754837668612,75.74175181,181.87,181.85,87.97]
["bitfinex","SOLUSD",1754837668807,4.66331887,181.86,181.85,87.97]
["bitfinex","SOLUSD",1754837669406,10.16205416,181.86,181.85,87.97]
["bitfinex","SOLUSD",1754837670613,10.16205416,181.86,181.85,87.97]
["bitfinex","SOLUSD",1754837670917,10.16205416,181.86,181.85,88.03]
["bitfinex","SOLUSD",1754837671801,25.98826973,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754837672296,25.98826973,181.86,181.81,0.06]
["bitfinex","SOLUSD",1754837672297,26.0,181.83,181.81,0.06]
["bitfinex","SOLUSD",1754837672505,70.24331887,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754837672915,86.06953444,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754837673420,90.84947944,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754837673604,91.56947944,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754837674593,105.31934194,181.82,181.75,0.06]
["bitfinex","SOLUSD",1754837674902,4.66331887,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754837676315,4.66331887,181.76,181.75,0.76]
["bitfinex","SOLUSD",1754837676927,4.66331887,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754837676928,10.16507943,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754837678115,10.16507943,181.76,181.75,88.03]
["bitfinex","SOLUSD",1754837678998,25.991295,181.76,181.75,88.03]
["bitfinex","SOLUSD",1754837679527,25.271295,181.76,181.75,88.03]
["bitfinex","SOLUSD",1754837680827,25.991295,181.76,181.75,88.03]
["bitfinex","SOLUSD",1754837684138,25.991295,181.76,181.75,59.84990869]
["bitfinex","SOLUSD",1754837684320,25.991295,181.76,181.72,0.06]
["bitfinex","SOLUSD",1754837684321,41.10621557,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754837684527,85.34953444,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754837684840,91.57220323,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754837687318,96.2355221,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754837688031,91.57220323,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754837689911,96.2355221,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754837690327,96.2355221,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754837690529,15.10621557,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754837690711,59.34953444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837690909,60.06953444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837691609,65.57280888,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837692646,65.57280888,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754837692847,65.57280888,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754837692848,20.48953444,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754837693021,26.0,181.67,181.64,0.06]
["bitfinex","SOLUSD",1754837693225,70.24331887,181.67,181.64,0.06]
["bitfinex","SOLUSD",1754837693424,15.10621557,181.68,181.64,0.76]
["bitfinex","SOLUSD",1754837693617,91.57402059,181.67,181.64,0.06]
["bitfinex","SOLUSD",1754837694235,15.10621557,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754837694540,44.24331887,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754837694737,44.96331887,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754837695842,50.46841108,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754837696833,49.74841108,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754837697016,5.50448615,181.67,181.64,0.76]
["bitfinex","SOLUSD",1754837697218,39.58,181.67,181.64,0.76]
["bitfinex","SOLUSD",1754837697411,70.24331887,181.68,181.64,0.76]
["bitfinex","SOLUSD",1754837698024,44.24331887,181.68,181.64,0.76]
["bitfinex","SOLUSD",1754837698420,70.24331887,181.68,181.64,0.76]
["bitfinex","SOLUSD",1754837698713,26.0,181.65,181.64,0.76]
["bitfinex","SOLUSD",1754837698918,30.66331887,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754837699320,30.66331887,181.65,181.64,0.76]
["bitfinex","SOLUSD",1754837700232,19.76953444,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754837700554,25.27462665,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754837700754,25.94462665,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754837701116,25.27462665,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754837702540,65.58,181.65,181.64,0.74]
["bitfinex","SOLUSD",1754837702720,39.58,181.65,181.64,0.74]
["bitfinex","SOLUSD",1754837702925,75.74814307,181.66,181.64,0.74]
["bitfinex","SOLUSD",1754837703131,4.66331887,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754837703316,70.24331887,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754837703632,4.66331887,181.68,181.64,66.09528545]
["bitfinex","SOLUSD",1754837703834,39.58,181.67,181.65,5.34331887]
["bitfinex","SOLUSD",1754837704032,26.0,181.69,181.64,65.41528545]
["bitfinex","SOLUSD",1754837704226,26.0,181.67,181.66,0.68]
["bitfinex","SOLUSD",1754837704560,21.19907687,181.74,181.66,5.34331887]
["bitfinex","SOLUSD",1754837704719,39.58,181.73,181.69,4.66331887]
["bitfinex","SOLUSD",1754837704922,21.19907687,181.74,181.7,0.68]
["bitfinex","SOLUSD",1754837705144,25.27099232,181.77,181.72,4.66331887]
["bitfinex","SOLUSD",1754837705444,26.0,181.74,181.73,0.68]
["bitfinex","SOLUSD",1754837706345,7.35282296,181.75,181.72,0.68]
["bitfinex","SOLUSD",1754837706516,7.35282296,181.74,181.72,0.68]
["bitfinex","SOLUSD",1754837706723,46.91282296,181.74,181.72,0.68]
["bitfinex","SOLUSD",1754837709057,46.91282296,181.74,181.73,0.68]
["bitfinex","SOLUSD",1754837710618,46.91282296,181.74,181.68,0.06]
["bitfinex","SOLUSD",1754837710828,46.91282296,181.74,181.71,0.68]
["bitfinex","SOLUSD",1754837711017,39.56,181.74,181.72,0.68]
["bitfinex","SOLUSD",1754837711220,46.91282296,181.74,181.72,0.68]
["bitfinex","SOLUSD",1754837711420,39.56,181.74,181.73,0.68]
["bitfinex","SOLUSD",1754837712045,26.0,181.76,181.73,60.52990869]
["bitfinex","SOLUSD",1754837712249,0.7,181.79,181.74,0.68]
["bitfinex","SOLUSD",1754837712250,7.35282296,181.78,181.74,0.68]
["bitfinex","SOLUSD",1754837712554,0.03,181.79,181.76,7.35282296]
["bitfinex","SOLUSD",1754837712854,0.03,181.79,181.77,0.68]
["bitfinex","SOLUSD",1754837713921,0.03,181.79,181.78,0.68]
["bitfinex","SOLUSD",1754837716637,0.03,181.79,181.78,6.18115524]
["bitfinex","SOLUSD",1754837717238,0.03,181.79,181.78,0.68]
["bitfinex","SOLUSD",1754837719351,0.03,181.79,181.76,6.1817049]
["bitfinex","SOLUSD",1754837719525,0.03,181.79,181.76,66.03161359]
["bitfinex","SOLUSD",1754837719856,0.03,181.79,181.77,0.68]
["bitfinex","SOLUSD",1754837721737,7.35282296,181.78,181.77,59.84990869]
["bitfinex","SOLUSD",1754837722351,8.02282296,181.78,181.77,59.84990869]
["bitfinex","SOLUSD",1754837722648,7.35282296,181.78,181.77,59.84990869]
["bitfinex","SOLUSD",1754837722852,7.35282296,181.78,181.74,0.68]
["bitfinex","SOLUSD",1754837723048,7.35282296,181.77,181.75,0.68]
["bitfinex","SOLUSD",1754837723351,7.35282296,181.77,181.76,0.68]
["bitfinex","SOLUSD",1754837723731,7.35282296,181.77,181.74,59.84990869]
["bitfinex","SOLUSD",1754837724045,7.35282296,181.75,181.72,0.68]
["bitfinex","SOLUSD",1754837724352,26.0,181.75,181.72,0.68]
["bitfinex","SOLUSD",1754837724554,26.0,181.75,181.7,7.35282296]
["bitfinex","SOLUSD",1754837724555,33.35282296,181.75,181.73,0.68]
["bitfinex","SOLUSD",1754837724943,26.0,181.78,181.74,0.68]
["bitfinex","SOLUSD",1754837725143,26.0,181.78,181.74,8.03282296]
["bitfinex","SOLUSD",1754837725456,0.03,181.79,181.75,8.03282296]
["bitfinex","SOLUSD",1754837725838,0.03,181.79,181.76,0.68]
["bitfinex","SOLUSD",1754837726037,0.03,181.79,181.76,128.2]
["bitfinex","SOLUSD",1754837726244,0.03,181.79,181.78,7.35282296]
["bitfinex","SOLUSD",1754837726446,0.03,181.79,181.78,88.0]
["bitfinex","SOLUSD",1754837726660,0.03,181.79,181.78,96.03282296]
["bitfinex","SOLUSD",1754837727157,0.03,181.79,181.78,94.18115524]
["bitfinex","SOLUSD",1754837727344,0.03,181.79,181.78,101.5339782]
["bitfinex","SOLUSD",1754837727547,0.03,181.79,181.78,88.68]
["bitfinex","SOLUSD",1754837728164,0.03,181.79,181.76,40.2]
["bitfinex","SOLUSD",1754837728739,0.03,181.79,181.76,0.68]
["bitfinex","SOLUSD",1754837728940,0.03,181.79,181.77,0.68]
["bitfinex","SOLUSD",1754837729356,0.03,181.79,181.78,0.68]
["bitfinex","SOLUSD",1754837729858,4.69403953,181.79,181.75,0.72]
["bitfinex","SOLUSD",1754837730063,4.66403953,181.77,181.74,88.0]
["bitfinex","SOLUSD",1754837730253,4.66403953,181.77,181.73,45.00256512]
["bitfinex","SOLUSD",1754837730433,0.03,181.79,181.73,45.00256512]
["bitfinex","SOLUSD",1754837730434,4.66403953,181.78,181.75,0.72]
["bitfinex","SOLUSD",1754837730633,30.69403953,181.79,181.76,0.72]
["bitfinex","SOLUSD",1754837730863,26.03,181.79,181.76,0.72]
["bitfinex","SOLUSD",1754837731061,0.03,181.79,181.77,0.72]
["bitfinex","SOLUSD",1754837731365,0.03,181.79,181.78,6.22115524]
["bitfinex","SOLUSD",1754837732161,0.03,181.79,181.78,10.88519477]
["bitfinex","SOLUSD",1754837732661,0.03,181.79,181.78,0.72]
["bitfinex","SOLUSD",1754837733744,0.03,181.79,181.76,6.22174093]
["bitfinex","SOLUSD",1754837734167,4.69403953,181.79,181.76,6.22174093]
["bitfinex","SOLUSD",1754837734640,0.03,181.79,181.76,6.22174093]
["bitfinex","SOLUSD",1754837734842,4.69403953,181.79,181.76,6.22174093]
["bitfinex","SOLUSD",1754837735053,4.69403953,181.79,181.76,0.72]
["bitfinex","SOLUSD",1754837735962,4.66403953,181.77,181.73,94.22264163]
["bitfinex","SOLUSD",1754837736160,0.03,181.79,181.74,0.72]
["bitfinex","SOLUSD",1754837736161,4.66403953,181.78,181.74,0.72]
["bitfinex","SOLUSD",1754837736537,4.66403953,181.77,181.74,0.72]
["bitfinex","SOLUSD",1754837736764,5.32403953,181.77,181.74,88.0]
["bitfinex","SOLUSD",1754837736964,4.66403953,181.77,181.74,88.0]
["bitfinex","SOLUSD",1754837737356,5.32403953,181.77,181.74,88.0]
["bitfinex","SOLUSD",1754837737870,4.66403953,181.76,181.74,88.0]
["bitfinex","SOLUSD",1754837738659,0.66,181.77,181.74,88.0]
["bitfinex","SOLUSD",1754837738859,4.66403953,181.76,181.74,88.0]
["bitfinex","SOLUSD",1754837739956,4.66403953,181.75,181.74,88.0]
["bitfinex","SOLUSD",1754837740279,5.32403953,181.75,181.74,88.0]
["bitfinex","SOLUSD",1754837740466,4.66403953,181.75,181.74,88.0]
["bitfinex","SOLUSD",1754837740858,5.32403953,181.75,181.74,88.0]
["bitfinex","SOLUSD",1754837742152,0.03,181.79,181.74,98.88640554]
["bitfinex","SOLUSD",1754837742360,0.03,181.79,181.75,5.38403953]
["bitfinex","SOLUSD",1754837742746,0.03,181.79,181.76,0.72]
["bitfinex","SOLUSD",1754837744272,0.03,181.79,181.75,10.16604658]
["bitfinex","SOLUSD",1754837744447,0.03,181.79,181.77,0.72]
["bitfinex","SOLUSD",1754837744649,0.03,181.79,181.77,93.38403953]
["bitfinex","SOLUSD",1754837745074,0.03,181.79,181.78,0.72]
["bitfinex","SOLUSD",1754837745276,0.03,181.79,181.78,5.38403953]
["bitfinex","SOLUSD",1754837746345,0.03,181.79,181.78,0.72]
["bitfinex","SOLUSD",1754837747368,0.03,181.79,181.78,6.22115524]
["bitfinex","SOLUSD",1754837747571,0.03,181.79,181.78,10.88519477]
["bitfinex","SOLUSD",1754837747799,0.03,181.79,181.78,0.72]
["bitfinex","SOLUSD",1754837748578,0.03,181.79,181.78,6.22115524]
["bitfinex","SOLUSD",1754837749254,0.03,181.81,181.79,87.97]
["bitfinex","SOLUSD",1754837749669,4.69403953,181.81,181.79,87.97]
["bitfinex","SOLUSD",1754837749872,4.66403953,181.8,181.79,87.97]
["bitfinex","SOLUSD",1754837750076,10.82458958,181.8,181.79,87.97]
["bitfinex","SOLUSD",1754837751693,51.93080515,181.8,181.79,87.97]
["bitfinex","SOLUSD",1754837752379,25.93080515,181.8,181.79,87.97]
["bitfinex","SOLUSD",1754837752564,41.10621557,181.79,181.74,87.97]
["bitfinex","SOLUSD",1754837752889,30.66403953,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837755782,26.0,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837756187,15.10621557,181.8,181.74,88.69]
["bitfinex","SOLUSD",1754837756362,0.03,181.81,181.78,4.66403953]
["bitfinex","SOLUSD",1754837756563,0.03,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754837756763,0.03,181.81,181.79,5.38403953]
["bitfinex","SOLUSD",1754837756964,0.03,181.81,181.79,4.66403953]
["bitfinex","SOLUSD",1754837757164,0.03,181.81,181.8,0.72]
["bitfinex","SOLUSD",1754837757600,0.03,181.81,181.78,93.470969]
["bitfinex","SOLUSD",1754837757897,0.03,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754837759385,0.03,181.81,181.78,87.97]
["bitfinex","SOLUSD",1754837760192,0.03,181.81,181.78,88.65]
["bitfinex","SOLUSD",1754837760488,7.37727176,181.81,181.78,87.97]
["bitfinex","SOLUSD",1754837760693,33.34727176,181.79,181.78,87.97]
["bitfinex","SOLUSD",1754837761067,34.04727176,181.79,181.75,87.97]
["bitfinex","SOLUSD",1754837761290,7.34727176,181.77,181.75,87.97]
["bitfinex","SOLUSD",1754837761493,7.34727176,181.77,181.74,0.68]
["bitfinex","SOLUSD",1754837761692,7.34727176,181.76,181.74,0.68]
["bitfinex","SOLUSD",1754837761994,7.34727176,181.77,181.75,0.68]
["bitfinex","SOLUSD",1754837762569,7.34727176,181.76,181.72,128.11]
["bitfinex","SOLUSD",1754837762768,7.34727176,181.77,181.73,0.68]
["bitfinex","SOLUSD",1754837763196,7.34727176,181.77,181.73,88.65]
["bitfinex","SOLUSD",1754837763998,5.50138835,181.78,181.73,88.65]
["bitfinex","SOLUSD",1754837764165,7.34727176,181.77,181.73,87.97]
["bitfinex","SOLUSD",1754837764369,5.50138835,181.78,181.74,0.68]
["bitfinex","SOLUSD",1754837764590,7.34727176,181.77,181.74,0.68]
["bitfinex","SOLUSD",1754837766386,12.8488144,181.77,181.74,0.68]
["bitfinex","SOLUSD",1754837766798,7.34727176,181.76,181.74,0.68]
["bitfinex","SOLUSD",1754837766999,5.50154264,181.77,181.74,88.65]
["bitfinex","SOLUSD",1754837767174,7.34727176,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837771209,12.84933503,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837772207,13.54933503,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837772783,44.96184813,181.76,181.74,87.97]
["bitfinex","SOLUSD",1754837772993,7.34727176,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837773505,8.04727176,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837774888,13.54933503,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837776186,12.84933503,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837777012,13.54933503,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837777210,12.84933503,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837778206,10.16974908,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837778410,15.10621557,181.8,181.74,88.65]
["bitfinex","SOLUSD",1754837778607,4.66768581,181.77,181.75,0.68]
["bitfinex","SOLUSD",1754837778797,26.0,181.76,181.75,0.68]
["bitfinex","SOLUSD",1754837779410,30.66768581,181.76,181.74,87.97]
["bitfinex","SOLUSD",1754837779720,44.12768581,181.75,181.74,88.65]
["bitfinex","SOLUSD",1754837780086,44.12768581,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754837781709,39.46,181.75,181.74,88.65]
["bitfinex","SOLUSD",1754837782009,30.66768581,181.76,181.74,88.65]
["bitfinex","SOLUSD",1754837782183,30.66768581,181.76,181.75,0.68]
["bitfinex","SOLUSD",1754837782905,26.0,181.76,181.75,0.68]
["bitfinex","SOLUSD",1754837783991,30.66768581,181.76,181.74,87.97]
["bitfinex","SOLUSD",1754837785412,30.66768581,181.76,181.74,88.65]
["bitfinex","SOLUSD",1754837785598,30.66768581,181.76,181.74,93.47235521]
["bitfinex","SOLUSD",1754837785911,26.0,181.76,181.75,0.68]
["bitfinex","SOLUSD",1754837786109,26.0,181.76,181.74,87.97]
["bitfinex","SOLUSD",1754837786291,30.66768581,181.76,181.74,87.97]
["bitfinex","SOLUSD",1754837786485,0.03,181.79,181.75,5.34768581]
["bitfinex","SOLUSD",1754837786714,0.03,181.79,181.77,4.66768581]
["bitfinex","SOLUSD",1754837786899,0.03,181.79,181.77,92.63768581]
["bitfinex","SOLUSD",1754837787212,0.03,181.79,181.78,5.34768581]
["bitfinex","SOLUSD",1754837787415,0.03,181.79,181.78,0.68]
["bitfinex","SOLUSD",1754837787588,0.03,181.79,181.78,6.18115524]
["bitfinex","SOLUSD",1754837789210,0.03,181.79,181.78,45.62115524]
["bitfinex","SOLUSD",1754837789422,0.03,181.79,181.78,284.05884105]
["bitfinex","SOLUSD",1754837789612,0.03,181.79,181.78,239.11768581]
["bitfinex","SOLUSD",1754837789812,0.03,181.79,181.78,284.05884105]
["bitfinex","SOLUSD",1754837790691,0.03,181.79,181.78,278.55768581]
["bitfinex","SOLUSD",1754837791424,0.03,181.79,181.78,284.05884105]
["bitfinex","SOLUSD",1754837793629,0.03,181.79,181.78,138.25884105]
["bitfinex","SOLUSD",1754837793996,0.03,181.79,181.78,132.75768581]
["bitfinex","SOLUSD",1754837794205,0.03,181.79,181.78,138.25884105]
["bitfinex","SOLUSD",1754837795412,0.03,181.79,181.78,132.75768581]
["bitfinex","SOLUSD",1754837795714,26.03,181.79,181.78,87.97]
["bitfinex","SOLUSD",1754837795923,26.58,181.79,181.75,87.97]
["bitfinex","SOLUSD",1754837796133,4.66768581,181.76,181.75,87.97]
["bitfinex","SOLUSD",1754837796412,4.66768581,181.77,181.73,88.03]
["bitfinex","SOLUSD",1754837796593,4.66768581,181.77,181.74,0.71]
["bitfinex","SOLUSD",1754837796990,4.66768581,181.76,181.73,88.03]
["bitfinex","SOLUSD",1754837798432,30.66768581,181.74,181.73,88.03]
["bitfinex","SOLUSD",1754837801605,36.88005182,181.74,181.73,88.03]
["bitfinex","SOLUSD",1754837802219,76.30005182,181.74,181.73,88.03]
["bitfinex","SOLUSD",1754837802430,91.40626739,181.74,181.73,88.03]
["bitfinex","SOLUSD",1754837802600,91.40626739,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754837806016,5.50179534,181.76,181.73,0.77]
["bitfinex","SOLUSD",1754837806226,65.42,181.74,181.73,0.77]
["bitfinex","SOLUSD",1754837806429,70.08768581,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754837806934,44.08768581,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754837808341,44.08768581,181.74,181.73,88.03]
["bitfinex","SOLUSD",1754837810725,39.42,181.74,181.73,88.74]
["bitfinex","SOLUSD",1754837811142,26.0,181.75,181.73,88.74]
["bitfinex","SOLUSD",1754837811326,26.0,181.75,181.74,0.71]
["bitfinex","SOLUSD",1754837811524,26.0,181.75,181.73,88.03]
["bitfinex","SOLUSD",1754837811525,30.66768581,181.75,181.73,88.03]
["bitfinex","SOLUSD",1754837812120,30.66768581,181.75,181.73,88.74]
["bitfinex","SOLUSD",1754837812324,26.0,181.75,181.73,88.74]
["bitfinex","SOLUSD",1754837812642,30.66768581,181.75,181.74,0.71]
["bitfinex","SOLUSD",1754837813030,30.66768581,181.75,181.73,88.03]
["bitfinex","SOLUSD",1754837813342,30.66768581,181.75,181.73,88.74]
["bitfinex","SOLUSD",1754837814447,26.0,181.75,181.74,0.71]
["bitfinex","SOLUSD",1754837816347,30.66768581,181.75,181.73,88.03]
["bitfinex","SOLUSD",1754837816551,30.66768581,181.75,181.74,0.71]
["bitfinex","SOLUSD",1754837816753,30.66768581,181.75,181.73,88.03]
["bitfinex","SOLUSD",1754837816923,4.66768581,181.74,181.73,88.03]
["bitfinex","SOLUSD",1754837817326,31.37768581,181.74,181.73,88.03]
["bitfinex","SOLUSD",1754837817730,44.77768581,181.74,181.73,88.03]
["bitfinex","SOLUSD",1754837818631,65.38626739,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754837832264,26.0,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837832446,70.04768581,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837832647,91.31687298,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837832946,95.98455879,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837835766,97.3620083,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837836146,95.98455879,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837836680,97.36206284,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837836877,95.98455879,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837837282,97.36204048,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754837839892,97.36204048,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754837839893,15.10621557,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837840190,45.77390138,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754837840509,85.13390138,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754837840994,87.17155609,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754837842493,92.67543632,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754837844794,15.10621557,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837845098,20.43390138,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837845293,19.77390138,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837845474,19.77390138,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754837845977,25.27808455,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837846177,41.81840155,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837846579,41.81840155,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754837846789,15.10621557,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754837846984,85.13390138,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754837848102,90.63808455,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754837849102,90.63808455,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837849103,85.97039874,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837849310,90.63808455,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837851285,90.63808455,181.68,181.67,0.75]
["bitfinex","SOLUSD",1754837851823,85.13390138,181.68,181.67,0.75]
["bitfinex","SOLUSD",1754837852322,90.63808455,181.68,181.67,0.75]
["bitfinex","SOLUSD",1754837852687,90.63808455,181.68,181.67,88.72]
["bitfinex","SOLUSD",1754837853784,85.13390138,181.68,181.67,88.72]
["bitfinex","SOLUSD",1754837854898,90.63808455,181.68,181.67,88.72]
["bitfinex","SOLUSD",1754837855805,85.13390138,181.68,181.67,88.72]
["bitfinex","SOLUSD",1754837856290,26.0,181.68,181.67,88.72]
["bitfinex","SOLUSD",1754837856491,4.66768581,181.71,181.67,88.72]
["bitfinex","SOLUSD",1754837856695,39.34,181.7,181.68,0.69]
["bitfinex","SOLUSD",1754837857486,39.34,181.7,181.68,88.66]
["bitfinex","SOLUSD",1754837857809,39.34,181.7,181.69,0.69]
["bitfinex","SOLUSD",1754837858188,39.34,181.7,181.69,88.66]
["bitfinex","SOLUSD",1754837859797,44.00768581,181.7,181.69,88.66]
["bitfinex","SOLUSD",1754837860024,65.3074787,181.7,181.69,87.97]
["bitfinex","SOLUSD",1754837860914,64.6174787,181.7,181.69,87.97]
["bitfinex","SOLUSD",1754837861306,15.10621557,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754837861619,44.00768581,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837861816,44.00768581,181.68,181.67,0.75]
["bitfinex","SOLUSD",1754837862819,64.61808455,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837863394,65.99564397,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837864296,64.61808455,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837864620,59.11390138,181.68,181.67,0.75]
["bitfinex","SOLUSD",1754837864824,64.61808455,181.68,181.67,0.75]
["bitfinex","SOLUSD",1754837865126,59.11390138,181.68,181.67,0.75]
["bitfinex","SOLUSD",1754837865927,39.34,181.68,181.67,0.75]
["bitfinex","SOLUSD",1754837866431,46.60982724,181.7,181.67,88.72]
["bitfinex","SOLUSD",1754837866432,26.0,181.7,181.67,88.72]
["bitfinex","SOLUSD",1754837866594,39.32,181.69,181.67,88.03]
["bitfinex","SOLUSD",1754837866797,39.32,181.69,181.68,0.69]
["bitfinex","SOLUSD",1754837869932,15.10621557,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837870227,21.84142248,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754837870602,40.6775211,181.68,181.67,0.75]
["bitfinex","SOLUSD",1754837870797,39.3,181.68,181.67,0.75]
["bitfinex","SOLUSD",1754837872735,39.3,181.68,181.67,88.72]
["bitfinex","SOLUSD",1754837873308,49.47186898,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754837873632,39.3,181.68,181.67,88.72]
["bitfinex","SOLUSD",1754837876534,39.3,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754837876916,43.96768581,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754837877117,39.3,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754837877432,39.3,181.68,181.67,88.72]
["bitfinex","SOLUSD",1754837877739,39.3,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754837878323,39.3,181.68,181.67,88.72]
["bitfinex","SOLUSD",1754837878835,36.17160742,181.69,181.67,88.72]
["bitfinex","SOLUSD",1754837879023,39.3,181.68,181.67,88.72]
["bitfinex","SOLUSD",1754837879223,39.3,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754837879629,44.80418317,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754837880328,50.14186898,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754837881440,66.62561598,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754837881941,61.28793017,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754837882142,65.95561598,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754837882718,1.37753143,181.68,181.67,88.69]
["bitfinex","SOLUSD",1754837882920,39.28,181.68,181.67,88.69]
["bitfinex","SOLUSD",1754837883442,15.13621557,181.73,181.67,98.86217196]
["bitfinex","SOLUSD",1754837883622,40.65720509,181.72,181.68,4.66768581]
["bitfinex","SOLUSD",1754837883817,39.28,181.72,181.69,0.66]
["bitfinex","SOLUSD",1754837884530,39.28,181.72,181.7,0.66]
["bitfinex","SOLUSD",1754837884747,39.28,181.72,181.71,0.66]
["bitfinex","SOLUSD",1754837886927,39.28,181.72,181.69,88.63]
["bitfinex","SOLUSD",1754837887134,39.28,181.72,181.7,0.66]
["bitfinex","SOLUSD",1754837888334,39.28,181.72,181.7,88.63]
["bitfinex","SOLUSD",1754837888940,39.28,181.72,181.7,87.97]
["bitfinex","SOLUSD",1754837889239,39.28,181.72,181.7,88.63]
["bitfinex","SOLUSD",1754837889741,39.28,181.72,181.7,87.97]
["bitfinex","SOLUSD",1754837889937,39.28,181.72,181.71,0.66]
["bitfinex","SOLUSD",1754837890639,39.31,181.72,181.71,0.66]
["bitfinex","SOLUSD",1754837890830,39.31,181.72,181.71,88.63]
["bitfinex","SOLUSD",1754837891027,39.31,181.72,181.71,87.97]
["bitfinex","SOLUSD",1754837891253,0.03,181.72,181.71,10.83096025]
["bitfinex","SOLUSD",1754837892441,0.03,181.72,181.71,0.66]
["bitfinex","SOLUSD",1754837893243,0.03,181.72,181.71,5.32768581]
["bitfinex","SOLUSD",1754837894323,0.03,181.72,181.71,93.32768581]
["bitfinex","SOLUSD",1754837895224,0.03,181.72,181.71,98.83096025]
["bitfinex","SOLUSD",1754837895816,0.03,181.72,181.71,93.32768581]
["bitfinex","SOLUSD",1754837896343,0.03,181.72,181.71,0.66]
["bitfinex","SOLUSD",1754837898044,0.03,181.72,181.7,4.66768581]
["bitfinex","SOLUSD",1754837898245,0.03,181.72,181.7,5.32768581]
["bitfinex","SOLUSD",1754837898454,0.03,181.72,181.71,0.66]
["bitfinex","SOLUSD",1754837899434,0.03,181.72,181.69,10.17146678]
["bitfinex","SOLUSD",1754837899631,0.03,181.72,181.69,10.83146678]
["bitfinex","SOLUSD",1754837900046,0.03,181.72,181.69,98.17146678]
["bitfinex","SOLUSD",1754837900247,0.03,181.72,181.7,0.66]
["bitfinex","SOLUSD",1754837900448,0.03,181.72,181.69,93.32768581]
["bitfinex","SOLUSD",1754837900638,0.03,181.72,181.69,88.66]
["bitfinex","SOLUSD",1754837901565,0.03,181.72,181.7,0.66]
["bitfinex","SOLUSD",1754837902251,0.03,181.72,181.69,92.66768581]
["bitfinex","SOLUSD",1754837902556,0.03,181.72,181.71,0.66]
["bitfinex","SOLUSD",1754837902762,0.03,181.72,181.7,0.66]
["bitfinex","SOLUSD",1754837903556,0.03,181.72,181.69,88.0]
["bitfinex","SOLUSD",1754837903753,39.24,181.71,181.69,88.0]
["bitfinex","SOLUSD",1754837904567,39.24,181.71,181.7,0.66]
["bitfinex","SOLUSD",1754837905438,0.03,181.72,181.7,5.32768581]
["bitfinex","SOLUSD",1754837905954,0.03,181.72,181.71,0.66]
["bitfinex","SOLUSD",1754837906261,0.62,181.72,181.71,88.0]
["bitfinex","SOLUSD",1754837906461,5.28768581,181.72,181.71,88.0]
["bitfinex","SOLUSD",1754837906646,20.39390138,181.72,181.71,88.0]
["bitfinex","SOLUSD",1754837907252,26.0,181.69,181.67,88.06]
["bitfinex","SOLUSD",1754837907559,39.22,181.68,181.67,88.72]
["bitfinex","SOLUSD",1754837911970,30.69768581,181.72,181.67,98.89217196]
["bitfinex","SOLUSD",1754837912173,39.25,181.72,181.7,4.66768581]
["bitfinex","SOLUSD",1754837912464,39.25,181.72,181.71,0.72]
["bitfinex","SOLUSD",1754837912667,39.25,181.72,181.71,88.72]
["bitfinex","SOLUSD",1754837916975,39.25,181.72,181.71,93.38768581]
["bitfinex","SOLUSD",1754837917157,0.03,181.72,181.71,93.50327444]
["bitfinex","SOLUSD",1754837917471,0.03,181.72,181.71,93.38768581]
["bitfinex","SOLUSD",1754837917670,0.03,181.72,181.71,98.89096025]
["bitfinex","SOLUSD",1754837922969,0.03,181.72,181.71,138.07096025]
["bitfinex","SOLUSD",1754837923475,0.03,181.75,181.74,87.91]
["bitfinex","SOLUSD",1754837923677,0.03,181.75,181.74,92.57768581]
["bitfinex","SOLUSD",1754837925168,0.03,181.75,181.74,98.80005182]
["bitfinex","SOLUSD",1754837925368,0.03,181.75,181.74,94.13236601]
["bitfinex","SOLUSD",1754837925581,0.03,181.75,181.74,98.80005182]
["bitfinex","SOLUSD",1754837926254,0.03,181.75,181.74,93.29768581]
["bitfinex","SOLUSD",1754837926882,0.03,181.75,181.74,92.57768581]
["bitfinex","SOLUSD",1754837928078,0.03,181.75,181.74,87.91]
["bitfinex","SOLUSD",1754837931581,39.86,181.75,181.74,87.91]
["bitfinex","SOLUSD",1754837931795,45.90469616,181.75,181.74,87.91]
["bitfinex","SOLUSD",1754837932796,41.10621557,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754837932959,4.66768581,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754837933163,1.37701035,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754837933164,49.33096025,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837933362,50.00096025,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837936270,51.37825624,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837936580,50.00096025,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837940187,45.33327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837940673,44.66327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837940864,49.33096025,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754837941470,49.33096025,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837946384,39.16,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837946586,39.16,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837947201,44.66327444,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837947994,44.66327444,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837948178,49.33096025,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837958007,39.16,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837958402,49.33096025,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837958607,49.33096025,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837959500,50.05096025,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837960008,49.33096025,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837962511,10.17096025,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837962711,49.29096025,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837964310,47.6116853,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837970305,48.98898639,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837972421,46.00057553,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837972617,48.98898639,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837977737,48.98898639,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837980232,48.98891921,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837980931,48.98891921,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837981141,46.00050835,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837981437,40.45723391,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837981619,39.08,181.72,181.7,88.72]
["bitfinex","SOLUSD",1754837981822,39.08,181.72,181.71,0.66]
["bitfinex","SOLUSD",1754837982013,40.45710953,181.72,181.71,0.66]
["bitfinex","SOLUSD",1754837982528,40.45710953,181.72,181.71,88.0]
["bitfinex","SOLUSD",1754837982732,44.14552039,181.72,181.71,88.0]
["bitfinex","SOLUSD",1754837983329,49.64849199,181.72,181.71,88.0]
["bitfinex","SOLUSD",1754837983922,49.64859826,181.72,181.71,88.0]
["bitfinex","SOLUSD",1754837984127,51.71249788,181.72,181.71,88.0]
["bitfinex","SOLUSD",1754837985930,51.71249788,181.72,181.7,88.06]
["bitfinex","SOLUSD",1754837986132,9.8689011,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837987422,11.93292824,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837987825,9.8689011,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837988624,9.86898651,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837988938,9.86896416,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837989817,6.8805533,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837990220,9.86896416,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754837991645,35.86896416,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837993645,30.36568972,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837995037,27.37727886,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837995238,28.98841086,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837995437,30.36558287,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837999143,27.37717201,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837999339,30.36558287,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754837999957,69.40558287,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754838000136,71.92044645,181.71,181.7,88.72]
["bitfinex","SOLUSD",1754838000342,74.90885731,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754838000748,69.40558287,181.71,181.7,88.78]
["bitfinex","SOLUSD",1754838001148,65.04,181.71,181.7,88.78]
["bitfinex","SOLUSD",1754838002331,70.54327444,181.71,181.7,88.78]
["bitfinex","SOLUSD",1754838002557,65.04,181.71,181.7,88.78]
["bitfinex","SOLUSD",1754838003250,65.04,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754838003445,68.02841086,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754838003961,69.4055657,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754838004135,74.90884014,181.71,181.7,88.06]
["bitfinex","SOLUSD",1754838004527,66.41715484,181.71,181.7,88.78]
["bitfinex","SOLUSD",1754838004734,65.04,181.71,181.7,88.78]
["bitfinex","SOLUSD",1754838005459,0.03,181.74,181.7,136.29182837]
["bitfinex","SOLUSD",1754838005631,0.03,181.74,181.73,2.98841086]
["bitfinex","SOLUSD",1754838005829,0.03,181.74,181.73,130.00841086]
["bitfinex","SOLUSD",1754838006052,0.03,181.74,181.73,130.72841086]
["bitfinex","SOLUSD",1754838006263,0.03,181.74,181.73,136.23107965]
["bitfinex","SOLUSD",1754838010350,0.03,181.75,181.73,136.23107965]
["bitfinex","SOLUSD",1754838010549,0.03,181.78,181.75,90.95841086]
["bitfinex","SOLUSD",1754838010756,0.03,181.78,181.75,129.95841086]
["bitfinex","SOLUSD",1754838010976,0.03,181.78,181.76,4.25858691]
["bitfinex","SOLUSD",1754838011275,0.03,181.78,181.76,0.72]
["bitfinex","SOLUSD",1754838011492,0.03,181.78,181.76,39.0]
["bitfinex","SOLUSD",1754838011856,0.03,181.78,181.76,39.72]
["bitfinex","SOLUSD",1754838013380,3.55841086,181.77,181.74,39.0]
["bitfinex","SOLUSD",1754838013681,3.55841086,181.77,181.73,87.97]
["bitfinex","SOLUSD",1754838013682,3.52841086,181.76,181.72,88.69]
["bitfinex","SOLUSD",1754838013857,3.52841086,181.75,181.7,0.78]
["bitfinex","SOLUSD",1754838014058,2.98841086,181.76,181.71,42.68841086]
["bitfinex","SOLUSD",1754838014256,2.98841086,181.76,181.72,0.72]
["bitfinex","SOLUSD",1754838014558,0.57,181.77,181.73,0.72]
["bitfinex","SOLUSD",1754838014758,2.98841086,181.76,181.73,0.72]
["bitfinex","SOLUSD",1754838016157,2.98841086,181.76,181.73,88.69]
["bitfinex","SOLUSD",1754838016380,0.72,181.76,181.73,87.97]
["bitfinex","SOLUSD",1754838016675,0.03,181.77,181.73,88.69]
["bitfinex","SOLUSD",1754838016858,2.98841086,181.76,181.73,88.69]
["bitfinex","SOLUSD",1754838017055,3.70841086,181.75,181.73,87.97]
["bitfinex","SOLUSD",1754838017362,3.70841086,181.74,181.73,87.97]
["bitfinex","SOLUSD",1754838019172,0.75,181.77,181.73,88.69]
["bitfinex","SOLUSD",1754838019389,3.73841086,181.77,181.73,87.97]
["bitfinex","SOLUSD",1754838019560,3.73841086,181.77,181.74,0.72]
["bitfinex","SOLUSD",1754838019756,3.73841086,181.77,181.74,87.97]
["bitfinex","SOLUSD",1754838020166,5.41624133,181.77,181.74,87.97]
["bitfinex","SOLUSD",1754838021277,4.69624133,181.76,181.74,87.97]
["bitfinex","SOLUSD",1754838022159,5.41624133,181.76,181.74,87.97]
["bitfinex","SOLUSD",1754838022354,5.38624133,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754838022895,44.36624133,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754838023597,49.8683046,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754838024097,90.97452017,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754838028675,90.25452017,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754838029789,90.92452017,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754838030276,69.64624133,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754838030788,75.1483046,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754838032605,69.64624133,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754838032789,64.98,181.75,181.74,87.97]
["bitfinex","SOLUSD",1754838032990,64.98,181.75,181.74,88.65]
["bitfinex","SOLUSD",1754838033380,38.98,181.75,181.74,88.65]
["bitfinex","SOLUSD",1754838037892,0.03,181.76,181.74,88.65]
["bitfinex","SOLUSD",1754838038092,38.97,181.76,181.74,88.65]
["bitfinex","SOLUSD",1754838039401,38.97,181.76,181.75,0.68]
["bitfinex","SOLUSD",1754838040011,0.03,181.77,181.76,4.66624133]
["bitfinex","SOLUSD",1754838040397,0.03,181.77,181.76,5.34624133]
["bitfinex","SOLUSD",1754838041290,0.03,181.77,181.76,10.84800189]
["bitfinex","SOLUSD",1754838045097,0.03,181.79,181.78,48.94]
["bitfinex","SOLUSD",1754838045609,0.03,181.79,181.78,49.62]
["bitfinex","SOLUSD",1754838047810,0.03,181.79,181.78,48.94]
["bitfinex","SOLUSD",1754838052423,0.03,181.79,181.78,49.62]
["bitfinex","SOLUSD",1754838053798,0.03,181.79,181.78,55.12115524]
["bitfinex","SOLUSD",1754838054807,0.03,181.79,181.78,49.62]
["bitfinex","SOLUSD",1754838055199,0.03,181.79,181.78,55.12115524]
["bitfinex","SOLUSD",1754838055439,0.03,181.79,181.78,58.10634621]
["bitfinex","SOLUSD",1754838055814,0.03,181.79,181.78,97.00634621]
["bitfinex","SOLUSD",1754838057840,0.03,181.79,181.78,49.62]
["bitfinex","SOLUSD",1754838058007,3.68519097,181.79,181.75,0.68]
["bitfinex","SOLUSD",1754838058204,5.50145788,181.77,181.73,0.68]
["bitfinex","SOLUSD",1754838058405,3.65519097,181.76,181.73,0.68]
["bitfinex","SOLUSD",1754838059614,3.65519097,181.76,181.72,49.0]
["bitfinex","SOLUSD",1754838059811,3.65519097,181.76,181.72,49.7]
["bitfinex","SOLUSD",1754838060329,5.33702756,181.76,181.72,49.7]
["bitfinex","SOLUSD",1754838060631,0.67,181.76,181.72,54.50291773]
["bitfinex","SOLUSD",1754838060844,31.50123241,181.78,181.73,0.7]
["bitfinex","SOLUSD",1754838060845,4.66702756,181.77,181.73,0.7]
["bitfinex","SOLUSD",1754838061005,26.0,181.78,181.74,4.66702756]
["bitfinex","SOLUSD",1754838061209,26.0,181.78,181.75,0.7]
["bitfinex","SOLUSD",1754838061430,0.03,181.79,181.76,0.7]
["bitfinex","SOLUSD",1754838061635,0.03,181.79,181.77,4.66702756]
["bitfinex","SOLUSD",1754838061811,0.03,181.79,181.77,43.56702756]
["bitfinex","SOLUSD",1754838062010,0.03,181.79,181.78,0.7]
["bitfinex","SOLUSD",1754838062537,0.03,181.79,181.77,38.9]
["bitfinex","SOLUSD",1754838062706,4.69702756,181.79,181.76,87.84]
["bitfinex","SOLUSD",1754838062911,0.69,181.78,181.76,48.94]
["bitfinex","SOLUSD",1754838063113,0.03,181.79,181.76,48.94]
["bitfinex","SOLUSD",1754838063114,4.69702756,181.79,181.76,48.94]
["bitfinex","SOLUSD",1754838063334,5.38702756,181.79,181.76,48.94]
["bitfinex","SOLUSD",1754838063527,0.69,181.78,181.76,48.94]
["bitfinex","SOLUSD",1754838063727,5.35702756,181.77,181.76,48.94]
["bitfinex","SOLUSD",1754838063945,0.69,181.77,181.76,48.94]
["bitfinex","SOLUSD",1754838064541,4.69702756,181.78,181.76,48.94]
["bitfinex","SOLUSD",1754838064733,5.38702756,181.78,181.76,48.94]
["bitfinex","SOLUSD",1754838065529,5.35702756,181.77,181.76,48.94]
["bitfinex","SOLUSD",1754838065728,5.35702756,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838066127,4.66702756,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838068348,5.35702756,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838069123,10.85848544,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838069353,5.35702756,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838069738,10.85848544,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838070553,36.19827074,181.78,181.76,48.84]
["bitfinex","SOLUSD",1754838070934,36.76827074,181.78,181.76,48.84]
["bitfinex","SOLUSD",1754838071157,26.6,181.78,181.76,48.84]
["bitfinex","SOLUSD",1754838071330,31.26702756,181.78,181.76,48.84]
["bitfinex","SOLUSD",1754838071533,75.64822064,181.78,181.76,48.84]
["bitfinex","SOLUSD",1754838072258,70.14702756,181.78,181.76,48.84]
["bitfinex","SOLUSD",1754838074472,65.48,181.78,181.76,48.84]
["bitfinex","SOLUSD",1754838074637,70.14702756,181.78,181.76,48.84]
["bitfinex","SOLUSD",1754838075959,75.64822413,181.78,181.76,48.84]
["bitfinex","SOLUSD",1754838076566,5.35702756,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838077551,0.69,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838077731,5.35702756,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838078155,4.66702756,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838078366,75.07822413,181.78,181.76,48.84]
["bitfinex","SOLUSD",1754838079270,4.66702756,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838079669,10.16848544,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838080066,10.85848544,181.77,181.76,48.84]
["bitfinex","SOLUSD",1754838081059,26.0,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838081570,26.0,181.74,181.73,0.76]
["bitfinex","SOLUSD",1754838081762,26.0,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838082881,26.0,181.74,181.73,0.76]
["bitfinex","SOLUSD",1754838084473,26.0,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838084679,26.0,181.74,181.73,0.76]
["bitfinex","SOLUSD",1754838084978,26.0,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838085369,26.0,181.74,181.73,0.76]
["bitfinex","SOLUSD",1754838086685,26.0,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838088987,75.71939357,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838089499,70.36236601,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838092169,26.0,181.74,181.73,49.6]
["bitfinex","SOLUSD",1754838094692,26.0,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838095168,26.0,181.74,181.73,49.6]
["bitfinex","SOLUSD",1754838096267,38.86,181.76,181.73,54.26702756]
["bitfinex","SOLUSD",1754838096478,10.16851563,181.77,181.73,48.9]
["bitfinex","SOLUSD",1754838096796,75.00851563,181.77,181.73,88.44]
["bitfinex","SOLUSD",1754838097093,5.33702756,181.76,181.73,87.74]
["bitfinex","SOLUSD",1754838097278,5.33702756,181.76,181.73,48.9]
["bitfinex","SOLUSD",1754838097590,75.00851563,181.77,181.73,49.6]
["bitfinex","SOLUSD",1754838097800,0.67,181.76,181.73,48.9]
["bitfinex","SOLUSD",1754838098095,5.33702756,181.76,181.73,48.9]
["bitfinex","SOLUSD",1754838098674,5.50206327,181.75,181.73,48.9]
["bitfinex","SOLUSD",1754838099074,10.16909083,181.75,181.73,48.9]
["bitfinex","SOLUSD",1754838099672,5.33702756,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838099891,4.66702756,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838100694,0.67,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838100899,10.83939357,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838101406,25.94560914,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838102105,27.32269932,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838102312,25.94560914,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838103207,27.32269932,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838103907,25.94560914,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838104912,21.27858158,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838105088,25.94560914,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838105593,51.94560914,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838105913,53.32269932,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838106483,51.94560914,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838106677,25.94560914,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838106878,27.32272167,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838107082,27.32272167,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838107384,25.94560914,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838107804,27.32272167,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838108315,25.27560914,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838110809,25.94560914,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838111318,27.32269932,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838114199,24.26691858,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838114396,24.26691858,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838114699,25.64400877,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838114899,63.79400877,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838116006,59.42858158,181.74,181.73,0.76]
["bitfinex","SOLUSD",1754838116211,60.80569923,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838116526,63.79403623,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838116910,62.41691858,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838117218,59.42858158,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838117414,63.79403625,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838117904,1.37711767,181.74,181.73,49.6]
["bitfinex","SOLUSD",1754838118106,31.50145788,181.77,181.73,49.6]
["bitfinex","SOLUSD",1754838118421,26.0,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838118818,38.82,181.76,181.73,48.9]
["bitfinex","SOLUSD",1754838119024,26.0,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838119618,0.03,181.78,181.73,88.4]
["bitfinex","SOLUSD",1754838119810,5.53119948,181.78,181.74,0.68]
["bitfinex","SOLUSD",1754838120324,5.53119948,181.78,181.74,5.34614061]
["bitfinex","SOLUSD",1754838120325,0.03,181.78,181.74,5.34614061]
["bitfinex","SOLUSD",1754838120531,0.03,181.78,181.74,4.66614061]
["bitfinex","SOLUSD",1754838120716,0.03,181.78,181.76,4.66614061]
["bitfinex","SOLUSD",1754838120900,0.03,181.78,181.77,4.66614061]
["bitfinex","SOLUSD",1754838121100,0.03,181.78,181.77,53.50614061]
["bitfinex","SOLUSD",1754838121298,10.19729585,181.78,181.77,48.84]
["bitfinex","SOLUSD",1754838121500,45.72802244,181.78,181.77,48.84]
["bitfinex","SOLUSD",1754838121811,50.39416305,181.78,181.77,48.84]
["bitfinex","SOLUSD",1754838122125,38.85,181.78,181.77,49.52]
["bitfinex","SOLUSD",1754838122424,0.03,181.78,181.77,49.52]
["bitfinex","SOLUSD",1754838122624,0.03,181.78,181.77,54.18614061]
["bitfinex","SOLUSD",1754838122924,0.03,181.78,181.77,49.52]
["bitfinex","SOLUSD",1754838123725,0.03,181.78,181.77,88.32]
["bitfinex","SOLUSD",1754838123927,0.03,181.78,181.77,98.48759849]
["bitfinex","SOLUSD",1754838124231,0.03,181.78,181.77,93.82145788]
["bitfinex","SOLUSD",1754838124415,0.03,181.78,181.77,98.48759849]
["bitfinex","SOLUSD",1754838125731,0.03,181.78,181.77,39.48]
["bitfinex","SOLUSD",1754838125906,0.03,181.78,181.75,39.48]
["bitfinex","SOLUSD",1754838126100,0.03,181.78,181.76,0.68]
["bitfinex","SOLUSD",1754838126516,0.03,181.78,181.75,38.8]
["bitfinex","SOLUSD",1754838126838,0.03,181.78,181.77,0.68]
["bitfinex","SOLUSD",1754838128324,4.69614061,181.78,181.73,0.06]
["bitfinex","SOLUSD",1754838128533,0.03,181.78,181.74,5.34614061]
["bitfinex","SOLUSD",1754838128715,0.03,181.78,181.75,4.66614061]
["bitfinex","SOLUSD",1754838129030,0.03,181.78,181.75,5.34614061]
["bitfinex","SOLUSD",1754838129241,0.03,181.78,181.76,0.68]
["bitfinex","SOLUSD",1754838129608,0.03,181.78,181.77,0.68]
["bitfinex","SOLUSD",1754838130121,0.03,181.78,181.77,5.34614061]
["bitfinex","SOLUSD",1754838131430,0.03,181.78,181.77,0.68]
["bitfinex","SOLUSD",1754838131735,0.03,181.78,181.76,0.06]
["bitfinex","SOLUSD",1754838131939,0.03,181.78,181.76,0.74]
["bitfinex","SOLUSD",1754838132712,4.69614061,181.78,181.76,0.06]
["bitfinex","SOLUSD",1754838133111,0.03,181.78,181.76,0.06]
["bitfinex","SOLUSD",1754838133310,26.03,181.78,181.77,0.68]
["bitfinex","SOLUSD",1754838133723,26.03,181.78,181.77,49.52]
["bitfinex","SOLUSD",1754838133914,26.03,181.78,181.77,48.84]
["bitfinex","SOLUSD",1754838134310,4.69614061,181.78,181.77,48.84]
["bitfinex","SOLUSD",1754838134563,5.35614061,181.78,181.77,48.84]
["bitfinex","SOLUSD",1754838135648,10.85729585,181.78,181.77,48.84]
["bitfinex","SOLUSD",1754838136220,49.65729585,181.78,181.77,48.84]
["bitfinex","SOLUSD",1754838137655,64.76351142,181.78,181.77,48.84]
["bitfinex","SOLUSD",1754838137943,15.10621557,181.77,181.76,48.9]
["bitfinex","SOLUSD",1754838138138,15.10621557,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754838138139,20.43235618,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754838139648,25.93381406,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754838139853,27.31080593,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754838141429,29.51520993,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754838142074,31.57005177,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754838142255,41.10621557,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838142471,84.55235618,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838142973,79.88621557,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838143128,84.55235618,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838143558,90.05472219,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838145149,90.71472219,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838145533,90.05472219,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838145733,85.38858158,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838145929,90.05472219,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838146153,90.71472219,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838147069,90.05472219,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838150343,69.44614061,181.74,181.73,0.76]
["bitfinex","SOLUSD",1754838150550,70.28236601,181.74,181.73,0.76]
["bitfinex","SOLUSD",1754838150749,74.94850662,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838151145,90.72472219,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838151753,90.72472219,181.74,181.73,48.9]
["bitfinex","SOLUSD",1754838154267,90.72472219,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754838154873,94.15659484,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754838155171,92.10195347,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754838156663,91.43195347,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754838156978,92.10195347,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754838159463,90.72472219,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754838159669,92.10199907,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754838160567,15.10621557,181.73,181.69,0.06]
["bitfinex","SOLUSD",1754838160774,26.0,181.57,181.56,0.7]
["bitfinex","SOLUSD",1754838160949,69.44614061,181.57,181.56,0.7]
["bitfinex","SOLUSD",1754838161483,26.0,181.53,181.51,0.7]
["bitfinex","SOLUSD",1754838161649,48.95517542,181.52,181.51,0.7]
["bitfinex","SOLUSD",1754838161976,43.44614061,181.52,181.51,0.7]
["bitfinex","SOLUSD",1754838162477,4.66614061,181.52,181.51,0.7]
["bitfinex","SOLUSD",1754838162778,31.50881569,181.53,181.51,0.7]
["bitfinex","SOLUSD",1754838162779,38.78,181.53,181.51,0.7]
["bitfinex","SOLUSD",1754838163156,15.10621557,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1754838163475,26.0,181.51,181.47,4.66614061]
["bitfinex","SOLUSD",1754838163648,38.78,181.52,181.49,4.66614061]
["bitfinex","SOLUSD",1754838163852,38.8,181.53,181.48,0.7]
["bitfinex","SOLUSD",1754838164079,26.0,181.55,181.5,5.36614061]
["bitfinex","SOLUSD",1754838164280,38.8,181.54,181.51,0.7]
["bitfinex","SOLUSD",1754838164453,30.66614061,181.55,181.51,0.7]
["bitfinex","SOLUSD",1754838164789,4.66614061,181.57,181.52,4.66614061]
["bitfinex","SOLUSD",1754838165082,38.8,181.56,181.53,0.7]
["bitfinex","SOLUSD",1754838165281,38.8,181.56,181.46,0.55108563]
["bitfinex","SOLUSD",1754838165461,4.66614061,181.55,181.54,0.7]
["bitfinex","SOLUSD",1754838165661,38.8,181.56,181.53,5.50872175]
["bitfinex","SOLUSD",1754838165971,38.8,181.56,181.53,0.7]
["bitfinex","SOLUSD",1754838165972,4.66614061,181.54,181.53,0.7]
["bitfinex","SOLUSD",1754838166174,43.52614061,181.54,181.51,0.7]
["bitfinex","SOLUSD",1754838166365,4.66614061,181.52,181.46,10.17699699]
["bitfinex","SOLUSD",1754838166563,4.66614061,181.5,181.49,0.7]
["bitfinex","SOLUSD",1754838169058,4.66614061,181.5,181.47,0.7]
["bitfinex","SOLUSD",1754838169261,43.58614061,181.49,181.47,0.7]
["bitfinex","SOLUSD",1754838169490,38.92,181.49,181.48,0.7]
["bitfinex","SOLUSD",1754838170379,43.58614061,181.49,181.48,0.7]
["bitfinex","SOLUSD",1754838170772,38.92,181.49,181.48,0.7]
["bitfinex","SOLUSD",1754838170968,43.58614061,181.49,181.48,0.7]
["bitfinex","SOLUSD",1754838171363,38.92,181.49,181.48,0.7]
["bitfinex","SOLUSD",1754838172364,43.58614061,181.49,181.46,0.7]
["bitfinex","SOLUSD",1754838172568,43.58614061,181.49,181.47,0.7]
["bitfinex","SOLUSD",1754838172767,38.92,181.49,181.48,0.7]
["bitfinex","SOLUSD",1754838173481,44.25614061,181.49,181.42,5.51207143]
["bitfinex","SOLUSD",1754838173780,44.25614061,181.49,181.41,88.0]
["bitfinex","SOLUSD",1754838173781,38.94,181.52,181.44,19.29012345]
["bitfinex","SOLUSD",1754838173957,38.94,181.52,181.48,0.06]
["bitfinex","SOLUSD",1754838174162,43.60614061,181.52,181.49,0.7]
["bitfinex","SOLUSD",1754838174559,43.60614061,181.52,181.5,0.7]
["bitfinex","SOLUSD",1754838174777,26.0,181.54,181.51,0.7]
["bitfinex","SOLUSD",1754838175199,64.96,181.54,181.51,0.7]
["bitfinex","SOLUSD",1754838175374,64.96,181.54,181.5,4.66614061]
["bitfinex","SOLUSD",1754838175690,64.96,181.54,181.52,0.7]
["bitfinex","SOLUSD",1754838176277,64.96,181.54,181.51,4.66614061]
["bitfinex","SOLUSD",1754838176594,69.62614061,181.54,181.49,5.36614061]
["bitfinex","SOLUSD",1754838176885,70.29614061,181.54,181.49,6.20992648]
["bitfinex","SOLUSD",1754838177087,71.13846917,181.54,181.49,0.7]
["bitfinex","SOLUSD",1754838177268,75.80459263,181.54,181.49,5.36614061]
["bitfinex","SOLUSD",1754838177590,70.29614061,181.54,181.5,0.7]
["bitfinex","SOLUSD",1754838177984,38.98,181.53,181.5,0.7]
["bitfinex","SOLUSD",1754838178180,31.33614061,181.54,181.5,0.7]
["bitfinex","SOLUSD",1754838178377,38.98,181.52,181.5,0.7]
["bitfinex","SOLUSD",1754838178579,38.98,181.52,181.5,88.7]
["bitfinex","SOLUSD",1754838179179,32.17843984,181.54,181.5,88.7]
["bitfinex","SOLUSD",1754838179386,38.96,181.53,181.5,88.7]
["bitfinex","SOLUSD",1754838179768,38.96,181.53,181.5,93.36614061]
["bitfinex","SOLUSD",1754838179972,38.96,181.53,181.51,5.36614061]
["bitfinex","SOLUSD",1754838180188,39.66,181.53,181.5,88.0]
["bitfinex","SOLUSD",1754838180386,26.0,181.54,181.52,4.66614061]
["bitfinex","SOLUSD",1754838180689,64.98,181.55,181.53,0.7]
["bitfinex","SOLUSD",1754838181076,26.0,181.55,181.54,0.7]
["bitfinex","SOLUSD",1754838181394,64.98,181.57,181.54,5.36614061]
["bitfinex","SOLUSD",1754838181703,4.66614061,181.55,181.53,88.0]
["bitfinex","SOLUSD",1754838181863,49.1545685,181.54,181.53,88.0]
["bitfinex","SOLUSD",1754838182067,49.8545685,181.54,181.53,88.0]
["bitfinex","SOLUSD",1754838182281,45.18842789,181.54,181.53,88.0]
["bitfinex","SOLUSD",1754838182674,38.98,181.54,181.53,88.0]
["bitfinex","SOLUSD",1754838183699,10.17432248,181.55,181.53,88.0]
["bitfinex","SOLUSD",1754838183883,43.66614061,181.54,181.53,88.0]
["bitfinex","SOLUSD",1754838184086,49.1745685,181.54,181.53,88.0]
["bitfinex","SOLUSD",1754838184400,49.8745685,181.54,181.53,88.0]
["bitfinex","SOLUSD",1754838185087,15.10621557,181.53,181.49,88.0]
["bitfinex","SOLUSD",1754838185408,4.66614061,181.51,181.49,88.0]
["bitfinex","SOLUSD",1754838185898,44.36614061,181.5,181.49,88.0]
["bitfinex","SOLUSD",1754838186101,44.36614061,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754838186312,4.66614061,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754838186471,20.47235618,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754838187409,25.98230163,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754838187912,19.77235618,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754838188402,26.0,181.5,181.48,0.76]
["bitfinex","SOLUSD",1754838188607,13.76929501,181.57,181.49,4.66614061]
["bitfinex","SOLUSD",1754838188608,4.66614061,181.57,181.49,4.66614061]
["bitfinex","SOLUSD",1754838188894,54.08621557,181.56,181.51,4.66614061]
["bitfinex","SOLUSD",1754838189100,54.78621557,181.56,181.51,5.36614061]
["bitfinex","SOLUSD",1754838189274,26.0,181.53,181.52,0.7]
["bitfinex","SOLUSD",1754838189466,64.98,181.53,181.52,0.7]
["bitfinex","SOLUSD",1754838191919,64.98,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754838192107,64.98,181.53,181.51,88.7]
["bitfinex","SOLUSD",1754838192300,26.0,181.53,181.51,88.7]
["bitfinex","SOLUSD",1754838192787,26.0,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754838192988,26.0,181.53,181.5,4.66614061]
["bitfinex","SOLUSD",1754838193713,26.0,181.53,181.5,5.36614061]
["bitfinex","SOLUSD",1754838193920,26.0,181.53,181.48,5.57023818]
["bitfinex","SOLUSD",1754838194125,38.94,181.52,181.49,4.66614061]
["bitfinex","SOLUSD",1754838194623,38.94,181.52,181.48,93.57023818]
["bitfinex","SOLUSD",1754838194624,4.66614061,181.5,181.48,88.06]
["bitfinex","SOLUSD",1754838194811,43.62614061,181.5,181.48,88.06]
["bitfinex","SOLUSD",1754838195584,38.96,181.5,181.48,88.06]
["bitfinex","SOLUSD",1754838195829,38.96,181.5,181.49,0.7]
["bitfinex","SOLUSD",1754838196286,38.96,181.5,181.48,88.06]
["bitfinex","SOLUSD",1754838196806,38.94,181.5,181.48,88.06]
["bitfinex","SOLUSD",1754838197718,38.94,181.49,181.48,88.76]
["bitfinex","SOLUSD",1754838198104,26.0,181.53,181.48,98.93638967]
["bitfinex","SOLUSD",1754838198305,64.94,181.52,181.49,0.7]
["bitfinex","SOLUSD",1754838198529,64.96,181.52,181.5,0.7]
["bitfinex","SOLUSD",1754838198827,64.96,181.52,181.49,0.7]
["bitfinex","SOLUSD",1754838200141,65.66,181.52,181.48,93.57024906]
["bitfinex","SOLUSD",1754838200331,65.66,181.52,181.48,92.72614061]
["bitfinex","SOLUSD",1754838200634,64.96,181.52,181.48,93.42614061]
["bitfinex","SOLUSD",1754838200840,64.96,181.52,181.48,98.93635492]
["bitfinex","SOLUSD",1754838201055,64.96,181.52,181.49,0.7]
["bitfinex","SOLUSD",1754838201223,64.96,181.52,181.5,0.7]
["bitfinex","SOLUSD",1754838201724,64.96,181.52,181.49,4.66614061]
["bitfinex","SOLUSD",1754838201918,64.96,181.52,181.49,88.0]
["bitfinex","SOLUSD",1754838202243,5.36614061,181.51,181.49,88.0]
["bitfinex","SOLUSD",1754838202545,38.98,181.5,181.49,88.0]
["bitfinex","SOLUSD",1754838203349,38.98,181.5,181.49,88.7]
["bitfinex","SOLUSD",1754838203723,38.98,181.5,181.49,88.0]
["bitfinex","SOLUSD",1754838205226,45.18964187,181.5,181.48,88.06]
["bitfinex","SOLUSD",1754838205552,4.61614061,181.49,181.48,88.06]
["bitfinex","SOLUSD",1754838205722,5.11614061,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754838205937,43.64614061,181.5,181.48,88.06]
["bitfinex","SOLUSD",1754838206337,64.96,181.5,181.49,0.7]
["bitfinex","SOLUSD",1754838206651,64.96,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754838207174,64.96,181.5,181.48,0.76]
["bitfinex","SOLUSD",1754838207377,64.96,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754838207676,64.96,181.5,181.48,0.76]
["bitfinex","SOLUSD",1754838207967,64.96,181.5,181.48,5.42614061]
["bitfinex","SOLUSD",1754838208171,64.96,181.5,181.49,0.7]
["bitfinex","SOLUSD",1754838208349,64.96,181.5,181.48,4.72614061]
["bitfinex","SOLUSD",1754838208564,64.96,181.5,181.48,5.42614061]
["bitfinex","SOLUSD",1754838208765,38.96,181.52,181.49,5.36614061]
["bitfinex","SOLUSD",1754838209073,38.96,181.53,181.51,4.66614061]
["bitfinex","SOLUSD",1754838209278,38.96,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754838209667,44.07614061,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754838210185,43.62614061,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754838210355,4.66614061,181.52,181.51,88.0]
["bitfinex","SOLUSD",1754838210756,49.13503965,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754838211449,49.81503965,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754838211880,43.62614061,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754838213851,38.96,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754838214482,38.96,181.53,181.52,0.7]
["bitfinex","SOLUSD",1754838215363,38.96,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754838216052,38.96,181.53,181.51,88.7]
["bitfinex","SOLUSD",1754838216856,38.96,181.53,181.52,0.7]
["bitfinex","SOLUSD",1754838218068,38.92,181.54,181.52,10.87517542]
["bitfinex","SOLUSD",1754838218382,38.9,181.55,181.53,93.36614061]
["bitfinex","SOLUSD",1754838218580,38.9,181.56,181.54,5.36614061]
["bitfinex","SOLUSD",1754838218787,38.4,181.56,181.55,0.7]
["bitfinex","SOLUSD",1754838218960,0.03,181.57,181.55,88.7]
["bitfinex","SOLUSD",1754838219280,38.93,181.57,181.55,88.7]
["bitfinex","SOLUSD",1754838219485,38.93,181.57,181.56,0.7]
["bitfinex","SOLUSD",1754838219792,38.93,181.57,181.56,88.7]
["bitfinex","SOLUSD",1754838219970,38.93,181.57,181.56,94.2078211]
["bitfinex","SOLUSD",1754838220161,0.03,181.57,181.56,93.36614061]
["bitfinex","SOLUSD",1754838220486,0.03,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838220887,0.03,181.57,181.56,94.2078211]
["bitfinex","SOLUSD",1754838221477,0.03,181.57,181.56,93.36614061]
["bitfinex","SOLUSD",1754838221685,0.03,181.57,181.56,88.7]
["bitfinex","SOLUSD",1754838223888,0.03,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838225882,44.23614061,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838228793,39.57,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838228987,44.23614061,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838229296,49.74365837,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838230699,44.23614061,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838230873,64.84987394,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838231072,0.03,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838231287,38.91,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838231488,43.57614061,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838231988,49.08365837,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838232373,43.57614061,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838233190,43.57614061,181.57,181.56,88.7]
["bitfinex","SOLUSD",1754838233384,43.57614061,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838234601,49.08365837,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838235185,49.76365837,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838236197,64.86987394,181.57,181.56,88.0]
["bitfinex","SOLUSD",1754838236589,5.50812448,181.55,181.52,88.0]
["bitfinex","SOLUSD",1754838236899,4.66614061,181.53,181.52,88.0]
["bitfinex","SOLUSD",1754838237986,38.88,181.54,181.52,88.0]
["bitfinex","SOLUSD",1754838238189,43.54614061,181.54,181.52,88.0]
["bitfinex","SOLUSD",1754838238390,4.66614061,181.53,181.52,88.0]
["bitfinex","SOLUSD",1754838238582,4.66614061,181.53,181.52,88.06]
["bitfinex","SOLUSD",1754838238982,4.66614061,181.53,181.52,88.76]
["bitfinex","SOLUSD",1754838239182,4.66614061,181.53,181.52,88.06]
["bitfinex","SOLUSD",1754838239871,10.17487194,181.53,181.52,88.06]
["bitfinex","SOLUSD",1754838240594,4.66614061,181.53,181.52,88.06]
["bitfinex","SOLUSD",1754838240993,10.17487194,181.53,181.52,88.06]
["bitfinex","SOLUSD",1754838242484,25.95108751,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754838244205,25.28108751,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754838245202,43.54614061,181.54,181.52,0.73]
["bitfinex","SOLUSD",1754838245404,19.77235618,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754838245581,25.95108751,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754838245982,25.28108751,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754838247712,25.95108751,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754838248293,25.28108751,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754838248885,25.95108751,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754838249409,25.28108751,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754838250390,15.10621557,181.53,181.52,0.73]
["bitfinex","SOLUSD",1754838250687,64.12108751,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754838250891,58.61235618,181.53,181.52,0.73]
["bitfinex","SOLUSD",1754838251104,38.84,181.53,181.52,0.73]
["bitfinex","SOLUSD",1754838252210,30.66614061,181.56,181.52,0.73]
["bitfinex","SOLUSD",1754838252406,38.84,181.55,181.52,0.73]
["bitfinex","SOLUSD",1754838252800,0.03,181.57,181.52,98.90506908]
["bitfinex","SOLUSD",1754838252993,38.89,181.57,181.53,5.33614061]
["bitfinex","SOLUSD",1754838253194,4.66614061,181.56,181.52,88.06]
["bitfinex","SOLUSD",1754838253394,38.86,181.55,181.53,0.67]
["bitfinex","SOLUSD",1754838253914,38.86,181.55,181.54,0.67]
["bitfinex","SOLUSD",1754838254703,0.03,181.57,181.54,0.67]
["bitfinex","SOLUSD",1754838254900,4.66614061,181.56,181.52,88.73]
["bitfinex","SOLUSD",1754838255103,38.88,181.55,181.53,0.67]
["bitfinex","SOLUSD",1754838255907,38.88,181.55,181.54,0.67]
["bitfinex","SOLUSD",1754838256514,38.88,181.55,181.52,88.73]
["bitfinex","SOLUSD",1754838256714,38.88,181.55,181.52,88.06]
["bitfinex","SOLUSD",1754838257018,38.88,181.55,181.53,0.67]
["bitfinex","SOLUSD",1754838257818,4.66614061,181.56,181.53,0.67]
["bitfinex","SOLUSD",1754838258117,38.86,181.55,181.53,88.67]
["bitfinex","SOLUSD",1754838258616,38.86,181.55,181.53,88.0]
["bitfinex","SOLUSD",1754838260006,38.86,181.55,181.53,88.67]
["bitfinex","SOLUSD",1754838260801,38.86,181.55,181.53,88.73]
["bitfinex","SOLUSD",1754838261202,4.66614061,181.56,181.53,88.73]
["bitfinex","SOLUSD",1754838263426,4.66614061,181.54,181.53,88.06]
["bitfinex","SOLUSD",1754838263736,5.33614061,181.54,181.53,88.06]
["bitfinex","SOLUSD",1754838264303,4.66614061,181.54,181.53,88.06]
["bitfinex","SOLUSD",1754838265126,38.84,181.55,181.53,88.73]
["bitfinex","SOLUSD",1754838265303,38.84,181.55,181.54,0.67]
["bitfinex","SOLUSD",1754838267722,38.84,181.55,181.54,94.17842789]
["bitfinex","SOLUSD",1754838267906,0.03,181.57,181.54,10.8445685]
["bitfinex","SOLUSD",1754838268244,0.03,181.57,181.56,4.66614061]
["bitfinex","SOLUSD",1754838268405,0.03,181.57,181.56,43.52614061]
["bitfinex","SOLUSD",1754838268728,0.03,181.57,181.56,44.19614061]
["bitfinex","SOLUSD",1754838269516,0.03,181.57,181.56,49.70396171]
["bitfinex","SOLUSD",1754838269727,1e-08,181.57,181.56,49.70396171]
["bitfinex","SOLUSD",1754838270728,1e-08,181.57,181.56,10.84396171]
["bitfinex","SOLUSD",1754838270916,1e-08,181.57,181.56,49.70396171]
["bitfinex","SOLUSD",1754838272639,1e-08,181.57,181.56,50.25474382]
["bitfinex","SOLUSD",1754838272836,1e-08,181.57,181.56,138.25474382]
["bitfinex","SOLUSD",1754838273011,1e-08,181.57,181.56,137.70396171]
["bitfinex","SOLUSD",1754838274112,1e-08,181.57,181.56,139.90933671]
["bitfinex","SOLUSD",1754838275808,1e-08,181.57,181.56,139.88933671]
["bitfinex","SOLUSD",1754838277251,1e-08,181.57,181.56,135.2231961]
["bitfinex","SOLUSD",1754838277445,1e-08,181.57,181.56,139.88933671]
["bitfinex","SOLUSD",1754838277739,1e-08,181.57,181.56,137.68396171]
["bitfinex","SOLUSD",1754838277935,1e-08,181.57,181.56,139.88933771]
["bitfinex","SOLUSD",1754838280829,1e-08,181.57,181.56,137.68396171]
["bitfinex","SOLUSD",1754838283135,1e-08,181.57,181.56,139.88933671]
["bitfinex","SOLUSD",1754838284758,0.03,181.62,181.61,87.93999999]
["bitfinex","SOLUSD",1754838285447,0.03,181.62,181.61,92.6061406]
["bitfinex","SOLUSD",1754838285740,0.03,181.62,181.61,93.2661406]
["bitfinex","SOLUSD",1754838286544,0.03,181.62,181.61,98.77244531]
["bitfinex","SOLUSD",1754838287846,0.03,181.62,181.61,103.98921639]
["bitfinex","SOLUSD",1754838288347,0.03,181.62,181.61,106.19398439]
["bitfinex","SOLUSD",1754838288549,0.03,181.62,181.61,101.52784378]
["bitfinex","SOLUSD",1754838288751,0.03,181.63,181.61,283.63019996]
["bitfinex","SOLUSD",1754838288949,1e-08,181.63,181.62,75.12235618]
["bitfinex","SOLUSD",1754838289135,1e-08,181.64,181.63,31.63621557]
["bitfinex","SOLUSD",1754838289340,1e-08,181.64,181.63,37.51292601]
["bitfinex","SOLUSD",1754838289753,1e-08,181.66,181.65,62.30235618]
["bitfinex","SOLUSD",1754838290055,0.2,181.72,181.68,87.90999998]
["bitfinex","SOLUSD",1754838290233,0.2,181.72,181.71,4.66614061]
["bitfinex","SOLUSD",1754838290434,0.2,181.72,181.71,43.48614061]
["bitfinex","SOLUSD",1754838290629,0.2,181.72,181.71,48.98941505]
["bitfinex","SOLUSD",1754838290830,0.2,181.72,181.71,137.55941503]
["bitfinex","SOLUSD",1754838291958,0.2,181.72,181.71,136.89941503]
["bitfinex","SOLUSD",1754838292760,0.2,181.72,181.71,136.87941503]
["bitfinex","SOLUSD",1754838293953,0.2,181.72,181.71,137.53941503]
["bitfinex","SOLUSD",1754838294448,0.2,181.72,181.71,132.21327442]
["bitfinex","SOLUSD",1754838294755,0.2,181.72,181.71,136.87941503]
["bitfinex","SOLUSD",1754838296760,0.2,181.76,181.74,87.01999998]
["bitfinex","SOLUSD",1754838298662,0.56,181.76,181.74,87.01999998]
["bitfinex","SOLUSD",1754838298960,0.2,181.76,181.74,87.01999998]
["bitfinex","SOLUSD",1754838299651,0.2,181.76,181.74,91.68614059]
["bitfinex","SOLUSD",1754838300462,0.2,181.76,181.75,44.13614061]
["bitfinex","SOLUSD",1754838302153,0.2,181.76,181.75,44.97206327]
["bitfinex","SOLUSD",1754838302366,0.2,181.76,181.75,49.63820388]
["bitfinex","SOLUSD",1754838302571,0.2,181.76,181.75,38.8]
["bitfinex","SOLUSD",1754838304152,0.2,181.76,181.75,49.63820388]
["bitfinex","SOLUSD",1754838304463,0.2,181.76,181.74,125.81999998]
["bitfinex","SOLUSD",1754838304667,0.2,181.76,181.74,125.79999998]
["bitfinex","SOLUSD",1754838304859,0.56,181.76,181.74,125.79999998]
["bitfinex","SOLUSD",1754838305060,10.72795036,181.76,181.74,87.01999998]
["bitfinex","SOLUSD",1754838305260,0.36,181.75,181.74,87.01999998]
["bitfinex","SOLUSD",1754838306167,4.86614061,181.76,181.74,87.07999998]
["bitfinex","SOLUSD",1754838306465,5.02614061,181.75,181.74,87.07999998]
["bitfinex","SOLUSD",1754838306971,0.2,181.76,181.75,31.63621557]
["bitfinex","SOLUSD",1754838307293,0.03,181.78,181.75,37.5225625]
["bitfinex","SOLUSD",1754838307467,0.03,181.78,181.77,4.66614061]
["bitfinex","SOLUSD",1754838307670,0.03,181.78,181.77,43.44614061]
["bitfinex","SOLUSD",1754838308047,0.03,181.78,181.77,44.11614061]
["bitfinex","SOLUSD",1754838308452,0.03,181.78,181.77,49.61759849]
["bitfinex","SOLUSD",1754838308860,0.03,181.78,181.77,50.16774427]
["bitfinex","SOLUSD",1754838309269,0.03,181.78,181.77,52.37056927]
["bitfinex","SOLUSD",1754838311386,0.03,181.78,181.77,7.53896561]
["bitfinex","SOLUSD",1754838311682,0.03,181.78,181.77,48.94759849]
["bitfinex","SOLUSD",1754838311889,0.03,181.78,181.77,49.61759849]
["bitfinex","SOLUSD",1754838313062,0.03,181.78,181.77,10.83759849]
["bitfinex","SOLUSD",1754838313360,0.03,181.78,181.77,43.44614061]
["bitfinex","SOLUSD",1754838313587,0.03,181.78,181.77,44.11614061]
["bitfinex","SOLUSD",1754838313987,0.03,181.78,181.77,5.33614061]
["bitfinex","SOLUSD",1754838314192,0.03,181.78,181.77,49.61759849]
["bitfinex","SOLUSD",1754838314692,0.03,181.78,181.77,50.16774427]
["bitfinex","SOLUSD",1754838316093,0.03,181.78,181.77,49.61759849]
["bitfinex","SOLUSD",1754838317380,0.03,181.82,181.81,91.56614059]
["bitfinex","SOLUSD",1754838317752,0.03,181.82,181.81,86.89999998]
["bitfinex","SOLUSD",1754838317957,0.59,181.82,181.81,86.89999998]
["bitfinex","SOLUSD",1754838319887,0.03,181.82,181.81,86.89999998]
["bitfinex","SOLUSD",1754838322171,0.03,181.82,181.81,131.01614059]
["bitfinex","SOLUSD",1754838322795,0.03,181.82,181.81,136.5163881]
["bitfinex","SOLUSD",1754838323172,0.03,181.82,181.81,131.01614059]
["bitfinex","SOLUSD",1754838323575,0.03,181.82,181.81,136.5163881]
["bitfinex","SOLUSD",1754838323794,0.03,181.82,181.81,131.01614059]
["bitfinex","SOLUSD",1754838325979,0.03,181.82,181.81,136.5163881]
["bitfinex","SOLUSD",1754838326276,0.03,181.84,181.83,86.86999998]
["bitfinex","SOLUSD",1754838326481,0.03,181.84,181.83,125.62999998]
["bitfinex","SOLUSD",1754838326675,0.03,181.84,181.83,126.29999998]
["bitfinex","SOLUSD",1754838328282,0.03,181.84,181.83,131.7996425]
["bitfinex","SOLUSD",1754838328482,0.03,181.84,181.83,136.46578311]
["bitfinex","SOLUSD",1754838329399,0.03,181.84,181.83,131.7996425]
["bitfinex","SOLUSD",1754838329624,0.03,181.84,181.83,136.46578311]
["bitfinex","SOLUSD",1754838329826,0.03,181.86,181.84,86.83999998]
["bitfinex","SOLUSD",1754838330114,0.03,181.86,181.85,48.92517827]
["bitfinex","SOLUSD",1754838330399,0.03,181.86,181.85,49.61517827]
["bitfinex","SOLUSD",1754838331681,0.03,181.86,181.85,49.45748866]
["bitfinex","SOLUSD",1754838331894,0.03,181.86,181.85,43.958451]
["bitfinex","SOLUSD",1754838332404,0.03,181.86,181.85,39.29231039]
["bitfinex","SOLUSD",1754838333203,0.03,181.86,181.85,136.29748864]
["bitfinex","SOLUSD",1754838334594,0.03,181.86,181.85,151.40370421]
["bitfinex","SOLUSD",1754838335593,0.03,181.86,181.85,167.93370421]
["bitfinex","SOLUSD",1754838335594,1e-08,181.86,181.85,167.93370421]
["bitfinex","SOLUSD",1754838337413,1e-08,181.86,181.85,151.40370421]
["bitfinex","SOLUSD",1754838338716,1e-08,181.86,181.85,167.93370421]
["bitfinex","SOLUSD",1754838338916,1e-08,181.86,181.85,163.2675636]
["bitfinex","SOLUSD",1754838339214,1e-08,181.86,181.85,167.93370421]
["bitfinex","SOLUSD",1754838341405,1e-08,181.86,181.85,313.73370421]
["bitfinex","SOLUSD",1754838349212,0.03,181.88,181.87,15.10621557]
["bitfinex","SOLUSD",1754838349516,0.03,181.9,181.87,59.06219947]
["bitfinex","SOLUSD",1754838349722,0.03,181.9,181.89,4.66614061]
["bitfinex","SOLUSD",1754838349906,0.03,181.9,181.89,43.40614061]
["bitfinex","SOLUSD",1754838350216,0.03,181.9,181.89,49.59396896]
["bitfinex","SOLUSD",1754838350731,0.03,181.9,181.89,136.98375176]
["bitfinex","SOLUSD",1754838351021,0.03,181.9,181.89,136.43396893]
["bitfinex","SOLUSD",1754838351520,0.03,181.9,181.89,151.5401845]
["bitfinex","SOLUSD",1754838351918,0.76,181.97,181.9,15.10621557]
["bitfinex","SOLUSD",1754838352222,0.76,181.97,181.94,4.66614061]
["bitfinex","SOLUSD",1754838352521,0.76,181.97,181.95,38.74]
["bitfinex","SOLUSD",1754838352726,0.56,181.96,181.95,38.74]
["bitfinex","SOLUSD",1754838353618,0.56,181.96,181.95,44.23601538]
["bitfinex","SOLUSD",1754838353825,0.2,181.97,181.95,48.90215599]
["bitfinex","SOLUSD",1754838354023,0.2,181.97,181.96,4.66614061]
["bitfinex","SOLUSD",1754838354930,0.2,181.97,181.96,10.16185395]
["bitfinex","SOLUSD",1754838356530,0.2,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1754838356903,0.2,181.97,181.96,44.23571334]
["bitfinex","SOLUSD",1754838359229,0.2,181.97,181.96,48.90185395]
["bitfinex","SOLUSD",1754838359646,0.2,181.97,181.96,44.23571334]
["bitfinex","SOLUSD",1754838360125,0.2,181.97,181.96,48.88185395]
["bitfinex","SOLUSD",1754838360652,0.2,181.97,181.96,49.60185395]
["bitfinex","SOLUSD",1754838360802,0.2,181.97,181.96,64.70806952]
["bitfinex","SOLUSD",1754838361005,0.2,181.97,181.96,65.25764085]
["bitfinex","SOLUSD",1754838361412,0.2,181.97,181.96,152.09764082]
["bitfinex","SOLUSD",1754838361611,0.2,181.97,181.96,151.54806949]
["bitfinex","SOLUSD",1754838362427,1e-08,181.97,181.96,112.82806949]
["bitfinex","SOLUSD",1754838362624,1e-08,181.97,181.96,151.54806949]
["bitfinex","SOLUSD",1754838364316,4.66614061,182.05,182.04,81.61385935]
["bitfinex","SOLUSD",1754838364516,4.66614061,182.06,182.04,81.61385935]
["bitfinex","SOLUSD",1754838364758,4.66614061,182.05,182.04,81.61385935]
["bitfinex","SOLUSD",1754838365223,4.66614061,182.06,182.04,81.61385935]
["bitfinex","SOLUSD",1754838365620,4.66614061,182.06,182.04,120.33385935]
["bitfinex","SOLUSD",1754838366841,4.66614061,182.07,182.04,120.33385935]
["bitfinex","SOLUSD",1754838367211,70.23183498,182.09,182.04,120.33385935]
["bitfinex","SOLUSD",1754838367411,4.66614061,182.07,182.04,120.33385935]
["bitfinex","SOLUSD",1754838367830,4.66614061,182.06,182.04,120.33385935]
["bitfinex","SOLUSD",1754838368236,4.66614061,182.07,182.04,120.33385935]
["bitfinex","SOLUSD",1754838368431,26.0,182.09,182.04,120.33385935]
["bitfinex","SOLUSD",1754838368827,4.66614061,182.07,182.04,120.33385935]
["bitfinex","SOLUSD",1754838369221,38.72,182.15,182.04,120.33385935]
["bitfinex","SOLUSD",1754838369222,4.66614061,182.11,182.05,5.38614061]
["bitfinex","SOLUSD",1754838369433,4.66614061,182.06,182.04,81.61385935]
["bitfinex","SOLUSD",1754838369619,4.66614061,182.07,182.05,38.72]
["bitfinex","SOLUSD",1754838369941,4.66614061,182.08,182.05,39.44]
["bitfinex","SOLUSD",1754838370138,19.21809795,182.12,182.05,121.05385935]
["bitfinex","SOLUSD",1754838370345,4.66614061,182.08,182.05,121.05385935]
["bitfinex","SOLUSD",1754838370643,26.0,182.11,182.06,5.38614061]
["bitfinex","SOLUSD",1754838370644,4.66614061,182.11,182.06,5.38614061]
["bitfinex","SOLUSD",1754838370818,52.44540929,182.15,182.06,5.38614061]
["bitfinex","SOLUSD",1754838370819,38.72,182.15,182.08,4.66614061]
["bitfinex","SOLUSD",1754838371019,30.66614061,182.12,182.09,38.7]
["bitfinex","SOLUSD",1754838371232,38.72,182.15,182.09,39.42]
["bitfinex","SOLUSD",1754838371431,5.48757065,182.23,182.1,0.72]
["bitfinex","SOLUSD",1754838371630,4.66614061,182.11,182.1,38.7]
["bitfinex","SOLUSD",1754838371843,4.66614061,182.11,182.09,38.7]
["bitfinex","SOLUSD",1754838372163,4.66614061,182.16,182.09,38.7]
["bitfinex","SOLUSD",1754838372334,41.10621557,182.19,182.05,105.50545297]
["bitfinex","SOLUSD",1754838372335,4.66614061,182.12,182.06,4.66614061]
["bitfinex","SOLUSD",1754838372527,4.66614061,182.07,182.04,38.7]
["bitfinex","SOLUSD",1754838372857,0.03,182.09,182.06,4.66614061]
["bitfinex","SOLUSD",1754838373159,0.03,182.09,182.08,4.66614061]
["bitfinex","SOLUSD",1754838373668,0.03,182.09,182.08,5.38614061]
["bitfinex","SOLUSD",1754838373949,0.03,182.09,182.08,86.99999996]
["bitfinex","SOLUSD",1754838374654,0.03,182.09,182.08,92.49209134]
["bitfinex","SOLUSD",1754838375051,0.03,182.09,182.08,86.99999996]
["bitfinex","SOLUSD",1754838375357,4.69614061,182.09,182.03,82.33385935]
["bitfinex","SOLUSD",1754838375667,4.66614061,182.04,182.0,82.33385935]
["bitfinex","SOLUSD",1754838375866,4.66614061,182.03,182.01,38.72]
["bitfinex","SOLUSD",1754838376050,4.66614061,182.02,182.0,38.72]
["bitfinex","SOLUSD",1754838376440,5.49245659,182.07,182.01,0.72]
["bitfinex","SOLUSD",1754838376639,5.49210795,182.08,182.02,38.74]
["bitfinex","SOLUSD",1754838376949,0.03,182.09,182.04,4.66614061]
["bitfinex","SOLUSD",1754838377135,4.69614061,182.09,182.05,39.46]
["bitfinex","SOLUSD",1754838377343,0.03,182.09,182.06,0.72]
["bitfinex","SOLUSD",1754838377662,0.03,182.09,182.07,39.48]
["bitfinex","SOLUSD",1754838378349,0.03,182.09,182.07,38.76]
["bitfinex","SOLUSD",1754838378557,4.66614061,182.08,182.03,38.76]
["bitfinex","SOLUSD",1754838378742,4.66614061,182.06,182.03,38.76]
["bitfinex","SOLUSD",1754838379136,0.03,182.09,182.03,38.76]
["bitfinex","SOLUSD",1754838379341,4.66614061,182.08,182.04,0.72]
["bitfinex","SOLUSD",1754838379670,4.69614061,182.09,182.05,0.72]
["bitfinex","SOLUSD",1754838379884,0.03,182.09,182.06,0.72]
["bitfinex","SOLUSD",1754838380173,0.03,182.09,182.08,4.66614061]
["bitfinex","SOLUSD",1754838380533,0.03,182.09,182.08,10.87823199]
["bitfinex","SOLUSD",1754838381183,4.69614061,182.09,182.04,0.72]
["bitfinex","SOLUSD",1754838381352,4.66614061,182.07,182.04,38.8]
["bitfinex","SOLUSD",1754838381558,0.03,182.09,182.02,0.72]
["bitfinex","SOLUSD",1754838381559,4.66614061,182.05,182.02,39.56]
["bitfinex","SOLUSD",1754838382075,4.66614061,182.06,182.02,39.56]
["bitfinex","SOLUSD",1754838382567,4.66614061,182.04,182.02,38.84]
["bitfinex","SOLUSD",1754838382778,4.66614061,182.03,182.02,38.84]
["bitfinex","SOLUSD",1754838382942,4.66614061,182.03,182.0,39.56]
["bitfinex","SOLUSD",1754838383141,4.66614061,182.03,182.0,38.84]
["bitfinex","SOLUSD",1754838383348,30.66614061,182.06,182.01,0.72]
["bitfinex","SOLUSD",1754838383650,4.66614061,182.06,182.02,0.72]
["bitfinex","SOLUSD",1754838383848,4.66614061,182.08,182.03,44.22614061]
["bitfinex","SOLUSD",1754838384045,0.03,182.09,182.06,4.66614061]
["bitfinex","SOLUSD",1754838384268,0.03,182.09,182.08,4.66614061]
["bitfinex","SOLUSD",1754838384473,4.69614061,182.09,182.05,0.72]
["bitfinex","SOLUSD",1754838384643,4.69614061,182.09,182.06,38.88]
["bitfinex","SOLUSD",1754838384845,0.03,182.09,182.06,38.88]
["bitfinex","SOLUSD",1754838385038,4.69614061,182.09,182.06,38.88]
["bitfinex","SOLUSD",1754838385249,4.66614061,182.08,182.05,38.9]
["bitfinex","SOLUSD",1754838385551,4.66614061,182.06,182.04,38.9]
["bitfinex","SOLUSD",1754838386683,4.66614061,182.05,182.04,120.51385935]
["bitfinex","SOLUSD",1754838386866,5.49216258,182.08,182.05,76.94771874]
["bitfinex","SOLUSD",1754838387068,4.66614061,182.06,182.05,76.94771874]
["bitfinex","SOLUSD",1754838388862,10.15883532,182.06,182.05,76.94771874]
["bitfinex","SOLUSD",1754838391981,4.66614061,182.06,182.05,76.94771874]
["bitfinex","SOLUSD",1754838392184,5.49213826,182.08,182.05,76.94771874]
["bitfinex","SOLUSD",1754838392372,4.66614061,182.07,182.05,77.65771874]
["bitfinex","SOLUSD",1754838392976,4.66614061,182.06,182.05,77.65771874]
["bitfinex","SOLUSD",1754838393182,4.66614061,182.06,182.05,76.94771874]
["bitfinex","SOLUSD",1754838395209,10.15883532,182.06,182.01,0.06]
["bitfinex","SOLUSD",1754838395423,4.66614061,182.02,182.01,38.96]
["bitfinex","SOLUSD",1754838395602,4.66614061,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754838396309,4.66614061,182.03,182.01,0.77]
["bitfinex","SOLUSD",1754838396510,4.66614061,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754838396817,4.66614061,182.03,182.02,0.71]
["bitfinex","SOLUSD",1754838397431,4.66614061,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754838397597,4.66614061,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754838397806,4.66614061,182.04,182.03,0.71]
["bitfinex","SOLUSD",1754838399986,4.66614061,182.07,182.03,6.20349318]
["bitfinex","SOLUSD",1754838400188,4.66614061,182.08,182.04,0.71]
["bitfinex","SOLUSD",1754838400386,4.66614061,182.07,182.05,0.71]
["bitfinex","SOLUSD",1754838401011,31.52183265,182.09,182.03,0.71]
["bitfinex","SOLUSD",1754838401236,4.66614061,182.04,182.01,0.77]
["bitfinex","SOLUSD",1754838401397,31.52183265,182.09,182.01,0.77]
["bitfinex","SOLUSD",1754838401398,4.66614061,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754838401597,4.66614061,182.03,182.01,5.55417428]
["bitfinex","SOLUSD",1754838402004,4.66614061,182.03,182.02,0.71]
["bitfinex","SOLUSD",1754838402216,4.66614061,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754838402434,15.10621557,182.08,182.02,0.71]
["bitfinex","SOLUSD",1754838402632,4.66614061,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754838403145,4.66614061,182.04,182.03,0.71]
["bitfinex","SOLUSD",1754838403506,5.49216749,182.08,182.03,0.71]
["bitfinex","SOLUSD",1754838403734,4.66614061,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754838404042,26.0,182.08,182.04,0.71]
["bitfinex","SOLUSD",1754838404239,4.66614061,182.08,182.04,0.71]
["bitfinex","SOLUSD",1754838404612,4.66614061,182.07,182.04,0.71]
["bitfinex","SOLUSD",1754838404983,4.66614061,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754838405115,4.66614061,182.05,182.02,38.86]
["bitfinex","SOLUSD",1754838405313,4.66614061,182.04,182.02,39.57]
["bitfinex","SOLUSD",1754838406407,5.52186423,182.09,182.02,39.57]
["bitfinex","SOLUSD",1754838406608,26.0,182.07,182.03,0.71]
["bitfinex","SOLUSD",1754838406917,4.66614061,182.06,182.04,0.71]
["bitfinex","SOLUSD",1754838407132,30.66614061,182.07,182.04,0.71]
["bitfinex","SOLUSD",1754838407451,4.66614061,182.08,182.04,0.71]
["bitfinex","SOLUSD",1754838407814,0.03,182.09,182.04,0.71]
["bitfinex","SOLUSD",1754838408017,0.03,182.09,182.06,4.66614061]
["bitfinex","SOLUSD",1754838408328,0.03,182.09,182.07,5.37614061]
["bitfinex","SOLUSD",1754838408632,0.03,182.09,182.07,10.86835366]
["bitfinex","SOLUSD",1754838408857,0.03,182.09,182.08,0.71]
["bitfinex","SOLUSD",1754838409643,4.69614061,182.09,182.04,0.71]
["bitfinex","SOLUSD",1754838409837,0.03,182.09,182.05,0.71]
["bitfinex","SOLUSD",1754838410065,4.66614061,182.06,182.03,38.86]
["bitfinex","SOLUSD",1754838410240,4.66614061,182.06,182.04,0.71]
["bitfinex","SOLUSD",1754838410437,0.03,182.09,182.05,0.71]
["bitfinex","SOLUSD",1754838410644,4.66614061,182.07,182.05,0.71]
["bitfinex","SOLUSD",1754838410870,4.66614061,182.06,182.03,39.57]
["bitfinex","SOLUSD",1754838411168,4.66614061,182.05,182.03,39.57]
["bitfinex","SOLUSD",1754838411654,5.49209138,182.08,182.04,0.71]
["bitfinex","SOLUSD",1754838411655,4.66614061,182.06,182.04,0.71]
["bitfinex","SOLUSD",1754838411967,4.66614061,182.06,182.03,38.86]
["bitfinex","SOLUSD",1754838412139,4.66614061,182.04,182.03,38.86]
["bitfinex","SOLUSD",1754838412340,4.66614061,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754838412951,4.66614061,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754838413165,5.49336035,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754838413166,4.66614061,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754838414160,5.49269471,182.06,182.01,0.06]
["bitfinex","SOLUSD",1754838414351,4.66614061,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754838414550,4.66614061,182.03,182.01,0.77]
["bitfinex","SOLUSD",1754838415352,5.49303953,182.05,182.01,0.77]
["bitfinex","SOLUSD",1754838415557,4.66614061,182.03,182.01,0.77]
["bitfinex","SOLUSD",1754838416340,4.66614061,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754838416673,4.66614061,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754838416970,4.66614061,182.03,182.02,0.71]
["bitfinex","SOLUSD",1754838417473,4.66614061,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754838417474,36.15977687,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754838417639,4.66614061,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754838419066,10.16004237,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754838419457,64.14625794,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754838420648,15.10621557,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754838420874,19.77235618,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754838421298,15.10621557,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754838421498,25.26716358,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754838422555,41.10621557,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754838422756,79.98621557,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754838422954,41.10621557,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838423160,84.67235618,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838423375,90.16897575,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838423577,75.06276018,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838423982,90.16897575,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838424871,90.16897575,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754838425371,25.26958008,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754838428169,38.9,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754838428408,30.66614061,181.91,181.9,0.73]
["bitfinex","SOLUSD",1754838428575,30.66614061,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754838429189,30.66614061,181.91,181.9,0.73]
["bitfinex","SOLUSD",1754838429874,36.16336451,181.91,181.9,0.73]
["bitfinex","SOLUSD",1754838430190,4.66614061,181.95,181.9,0.73]
["bitfinex","SOLUSD",1754838430362,15.10621557,181.97,181.91,0.67]
["bitfinex","SOLUSD",1754838430363,4.66614061,181.93,181.91,0.67]
["bitfinex","SOLUSD",1754838430764,4.66614061,181.94,181.91,0.67]
["bitfinex","SOLUSD",1754838431196,4.66614061,181.94,181.92,0.67]
["bitfinex","SOLUSD",1754838431406,4.66614061,181.93,181.92,0.67]
["bitfinex","SOLUSD",1754838432692,30.66614061,181.96,181.92,0.67]
["bitfinex","SOLUSD",1754838432900,4.66614061,181.97,181.92,6.16688232]
["bitfinex","SOLUSD",1754838433089,10.16136724,181.98,181.93,0.67]
["bitfinex","SOLUSD",1754838433701,26.0,181.97,181.93,0.67]
["bitfinex","SOLUSD",1754838433993,30.66614061,181.97,181.93,0.67]
["bitfinex","SOLUSD",1754838434389,26.0,181.97,181.93,5.33614061]
["bitfinex","SOLUSD",1754838434705,4.66614061,181.98,181.94,0.67]
["bitfinex","SOLUSD",1754838435411,38.9,182.0,181.95,4.66614061]
["bitfinex","SOLUSD",1754838435577,0.03,182.02,181.97,4.66614061]
["bitfinex","SOLUSD",1754838435775,4.66614061,182.0,181.96,0.67]
["bitfinex","SOLUSD",1754838435974,26.03,182.02,181.97,0.67]
["bitfinex","SOLUSD",1754838436275,30.69614061,182.02,181.98,0.67]
["bitfinex","SOLUSD",1754838436681,0.03,182.02,181.99,4.66614061]
["bitfinex","SOLUSD",1754838436893,0.03,182.02,182.01,4.66614061]
["bitfinex","SOLUSD",1754838437419,0.03,182.02,182.01,5.33614061]
["bitfinex","SOLUSD",1754838437591,0.03,182.08,182.01,5.33614061]
["bitfinex","SOLUSD",1754838437793,4.69614061,182.08,182.03,4.66614061]
["bitfinex","SOLUSD",1754838438101,4.69614061,182.08,182.04,0.67]
["bitfinex","SOLUSD",1754838438399,4.66614061,182.07,182.05,0.67]
["bitfinex","SOLUSD",1754838438697,4.69614061,182.08,182.05,0.67]
["bitfinex","SOLUSD",1754838438911,0.03,182.08,182.06,0.67]
["bitfinex","SOLUSD",1754838439110,0.03,182.08,182.07,0.67]
["bitfinex","SOLUSD",1754838440393,0.03,182.08,182.04,4.66614061]
["bitfinex","SOLUSD",1754838440595,4.66614061,182.07,182.05,0.67]
["bitfinex","SOLUSD",1754838441990,4.69614061,182.08,182.06,0.67]
["bitfinex","SOLUSD",1754838442300,0.03,182.08,182.06,0.67]
["bitfinex","SOLUSD",1754838442896,0.03,182.08,182.04,4.66614061]
["bitfinex","SOLUSD",1754838442897,0.03,182.08,182.07,0.67]
["bitfinex","SOLUSD",1754838443317,0.03,182.08,182.05,0.67]
["bitfinex","SOLUSD",1754838443611,4.69614061,182.08,182.05,0.67]
["bitfinex","SOLUSD",1754838443806,4.69614061,182.08,182.06,0.67]
["bitfinex","SOLUSD",1754838443807,0.03,182.08,182.06,0.67]
["bitfinex","SOLUSD",1754838444112,0.03,182.08,182.07,0.67]
["bitfinex","SOLUSD",1754838444711,0.03,182.08,182.07,88.67]
["bitfinex","SOLUSD",1754838444907,4.69614061,182.08,182.07,88.67]
["bitfinex","SOLUSD",1754838445117,4.69614061,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838445987,10.18823199,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838447113,0.03,182.08,182.07,88.67]
["bitfinex","SOLUSD",1754838447293,4.69614061,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838447709,10.18823199,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838447909,4.69614061,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838448388,10.18823199,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838448585,25.32444756,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838448799,64.20444756,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838449400,64.17444756,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838449915,64.20444756,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838450289,64.17444756,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838450721,54.01621557,182.08,182.07,88.0]
["bitfinex","SOLUSD",1754838451021,54.01621557,182.08,182.04,5.49329402]
["bitfinex","SOLUSD",1754838451022,43.57614061,182.08,182.04,5.49329402]
["bitfinex","SOLUSD",1754838451192,26.03,182.08,182.07,0.71]
["bitfinex","SOLUSD",1754838451700,30.69614061,182.08,182.02,0.71]
["bitfinex","SOLUSD",1754838451910,4.66614061,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754838452097,4.66614061,182.07,182.02,5.37614061]
["bitfinex","SOLUSD",1754838452298,30.69614061,182.08,182.03,6.20359995]
["bitfinex","SOLUSD",1754838452508,4.66614061,182.07,182.04,0.71]
["bitfinex","SOLUSD",1754838453104,0.03,182.08,182.04,5.37614061]
["bitfinex","SOLUSD",1754838453415,4.69614061,182.09,182.07,4.66614061]
["bitfinex","SOLUSD",1754838453416,0.03,182.09,182.07,4.66614061]
["bitfinex","SOLUSD",1754838453600,0.03,182.09,182.08,5.37614061]
["bitfinex","SOLUSD",1754838454121,0.03,182.09,182.08,4.66614061]
["bitfinex","SOLUSD",1754838454318,0.03,182.09,182.08,6.20209138]
["bitfinex","SOLUSD",1754838454523,0.03,182.09,182.08,5.37614061]
["bitfinex","SOLUSD",1754838454908,0.03,182.09,182.08,10.86823199]
["bitfinex","SOLUSD",1754838456226,0.03,182.09,182.08,6.20209138]
["bitfinex","SOLUSD",1754838456520,0.03,182.09,182.08,10.86823199]
["bitfinex","SOLUSD",1754838457100,0.03,182.09,182.08,6.20209138]
["bitfinex","SOLUSD",1754838457403,0.03,182.09,182.08,10.86823199]
["bitfinex","SOLUSD",1754838458108,0.03,182.09,182.08,0.71]
["bitfinex","SOLUSD",1754838458318,0.03,182.09,182.06,0.71]
["bitfinex","SOLUSD",1754838458319,4.69614061,182.09,182.06,0.71]
["bitfinex","SOLUSD",1754838458926,4.69614061,182.09,182.07,0.71]
["bitfinex","SOLUSD",1754838459294,4.69614061,182.09,182.04,44.45318934]
["bitfinex","SOLUSD",1754838459497,0.03,182.09,182.08,0.71]
["bitfinex","SOLUSD",1754838461020,0.03,182.09,182.06,0.71]
["bitfinex","SOLUSD",1754838461223,4.69614061,182.09,182.06,0.71]
["bitfinex","SOLUSD",1754838461424,4.69614061,182.09,182.04,44.45313317]
["bitfinex","SOLUSD",1754838461722,4.69614061,182.09,182.07,5.37614061]
["bitfinex","SOLUSD",1754838461723,0.03,182.09,182.07,5.37614061]
["bitfinex","SOLUSD",1754838461927,0.03,182.09,182.08,0.71]
["bitfinex","SOLUSD",1754838462296,26.03,182.12,182.09,87.97]
["bitfinex","SOLUSD",1754838462604,0.03,182.12,182.1,0.71]
["bitfinex","SOLUSD",1754838462917,0.03,182.12,182.11,4.66614061]
["bitfinex","SOLUSD",1754838463105,0.03,182.12,182.1,5.37614061]
["bitfinex","SOLUSD",1754838463517,0.03,182.12,182.11,0.71]
["bitfinex","SOLUSD",1754838464024,4.69614061,182.12,182.08,39.63]
["bitfinex","SOLUSD",1754838464212,10.18703364,182.12,182.09,0.71]
["bitfinex","SOLUSD",1754838464416,4.66614061,182.11,182.08,38.92]
["bitfinex","SOLUSD",1754838464629,4.66614061,182.1,182.07,0.71]
["bitfinex","SOLUSD",1754838465331,4.66614061,182.11,182.08,0.71]
["bitfinex","SOLUSD",1754838465712,4.66614061,182.09,182.03,4.66614061]
["bitfinex","SOLUSD",1754838465914,4.66614061,182.08,182.04,0.71]
["bitfinex","SOLUSD",1754838466107,4.66614061,182.08,182.05,0.71]
["bitfinex","SOLUSD",1754838466337,5.52089303,182.12,182.06,0.71]
["bitfinex","SOLUSD",1754838466636,0.03,182.12,182.08,4.66614061]
["bitfinex","SOLUSD",1754838466834,0.03,182.12,182.04,5.49329817]
["bitfinex","SOLUSD",1754838466835,4.69614061,182.12,182.04,5.49329817]
["bitfinex","SOLUSD",1754838467041,4.69614061,182.12,182.03,0.71]
["bitfinex","SOLUSD",1754838467042,4.66614061,182.06,182.03,0.71]
["bitfinex","SOLUSD",1754838467211,4.66614061,182.06,182.04,0.5]
["bitfinex","SOLUSD",1754838467407,4.66614061,182.07,182.04,1.21]
["bitfinex","SOLUSD",1754838467633,4.66614061,182.05,182.04,0.5]
["bitfinex","SOLUSD",1754838467936,4.66614061,182.06,182.02,0.71]
["bitfinex","SOLUSD",1754838468142,4.66614061,182.06,182.01,44.43420003]
["bitfinex","SOLUSD",1754838468354,4.66614061,182.05,182.03,0.71]
["bitfinex","SOLUSD",1754838468646,26.06,182.1,182.03,0.71]
["bitfinex","SOLUSD",1754838468647,4.66614061,182.07,182.03,0.71]
["bitfinex","SOLUSD",1754838468847,26.0,182.1,182.03,6.20343036]
["bitfinex","SOLUSD",1754838469146,4.66614061,182.08,182.04,0.71]
["bitfinex","SOLUSD",1754838469321,0.03,182.12,182.07,4.66614061]
["bitfinex","SOLUSD",1754838469523,0.03,182.12,182.08,5.37614061]
["bitfinex","SOLUSD",1754838469734,0.03,182.12,182.08,0.71]
["bitfinex","SOLUSD",1754838470048,0.03,182.12,182.09,0.71]
["bitfinex","SOLUSD",1754838471245,0.03,182.12,182.09,5.49163628]
["bitfinex","SOLUSD",1754838471436,0.03,182.12,182.1,0.71]
["bitfinex","SOLUSD",1754838472442,0.03,182.12,182.11,10.86732725]
["bitfinex","SOLUSD",1754838472826,0.03,182.12,182.11,0.71]
["bitfinex","SOLUSD",1754838473026,0.03,182.12,182.11,6.20118664]
["bitfinex","SOLUSD",1754838473633,0.03,182.12,182.11,0.71]
["bitfinex","SOLUSD",1754838475427,0.03,182.12,182.08,5.49199201]
["bitfinex","SOLUSD",1754838475642,0.03,182.12,182.09,0.71]
["bitfinex","SOLUSD",1754838476344,0.03,182.12,182.1,0.71]
["bitfinex","SOLUSD",1754838476551,0.03,182.12,182.1,10.86735918]
["bitfinex","SOLUSD",1754838477033,0.03,182.12,182.11,0.71]
["bitfinex","SOLUSD",1754838477439,0.03,182.12,182.11,5.37614061]
["bitfinex","SOLUSD",1754838479352,0.03,182.12,182.11,10.86732725]
["bitfinex","SOLUSD",1754838482633,0.03,182.12,182.06,2.74821947]
["bitfinex","SOLUSD",1754838482958,4.66614061,182.07,182.06,145.8]
["bitfinex","SOLUSD",1754838483127,0.06,182.07,182.05,145.8]
["bitfinex","SOLUSD",1754838483334,4.66614061,182.06,182.01,145.50519836]
["bitfinex","SOLUSD",1754838483548,5.49299642,182.05,181.99,0.72]
["bitfinex","SOLUSD",1754838483754,4.66614061,182.02,181.99,0.72]
["bitfinex","SOLUSD",1754838483957,5.49299642,182.05,182.0,0.72]
["bitfinex","SOLUSD",1754838484262,4.66614061,182.04,182.01,0.72]
["bitfinex","SOLUSD",1754838484572,4.66614061,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754838484753,19.22548749,182.05,181.98,0.06]
["bitfinex","SOLUSD",1754838484754,4.66614061,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754838484964,26.0,182.01,181.98,1e-08]
["bitfinex","SOLUSD",1754838484965,15.16621557,182.01,181.98,1e-08]
["bitfinex","SOLUSD",1754838485157,15.10621557,182.01,181.98,1e-08]
["bitfinex","SOLUSD",1754838485361,4.66614061,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754838485668,30.66614061,182.04,181.99,0.72]
["bitfinex","SOLUSD",1754838485868,65.04,182.07,182.0,4.66614061]
["bitfinex","SOLUSD",1754838486074,4.66614061,182.05,181.99,4.66614061]
["bitfinex","SOLUSD",1754838486376,4.66614061,182.0,181.98,1e-08]
["bitfinex","SOLUSD",1754838486554,4.66614061,182.05,181.99,4.66614061]
["bitfinex","SOLUSD",1754838486758,4.66614061,182.04,182.0,0.72]
["bitfinex","SOLUSD",1754838487147,26.0,182.06,182.02,4.66614061]
["bitfinex","SOLUSD",1754838487346,26.0,182.06,182.03,0.72]
["bitfinex","SOLUSD",1754838487584,39.12,182.08,182.04,10.15943878]
["bitfinex","SOLUSD",1754838487778,4.66614061,182.06,182.02,0.72]
["bitfinex","SOLUSD",1754838488254,7.32880386,182.06,182.02,0.72]
["bitfinex","SOLUSD",1754838488455,7.32880386,182.04,181.98,12.82387328]
["bitfinex","SOLUSD",1754838488655,44.61217235,182.08,181.99,0.72]
["bitfinex","SOLUSD",1754838488656,7.32880386,182.03,181.99,0.72]
["bitfinex","SOLUSD",1754838488856,7.32880386,182.0,181.98,1e-08]
["bitfinex","SOLUSD",1754838489059,7.32880386,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754838490778,7.32880386,182.02,181.98,0.72000001]
["bitfinex","SOLUSD",1754838490959,7.32880386,182.01,181.98,0.72000001]
["bitfinex","SOLUSD",1754838491371,7.32880386,182.0,181.98,0.72000001]
["bitfinex","SOLUSD",1754838491692,7.32880386,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754838491856,7.32880386,182.0,181.98,1e-08]
["bitfinex","SOLUSD",1754838492056,7.32880386,182.0,181.98,0.72000001]
["bitfinex","SOLUSD",1754838492783,7.32880386,182.01,181.99,0.72]
["bitfinex","SOLUSD",1754838492971,7.32880386,182.0,181.98,1e-08]
["bitfinex","SOLUSD",1754838493358,7.32880386,182.01,181.98,0.72000001]
["bitfinex","SOLUSD",1754838493560,7.32880386,182.0,181.98,0.72000001]
["bitfinex","SOLUSD",1754838493860,7.32880386,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754838494271,26.0,182.02,181.98,0.72000001]
["bitfinex","SOLUSD",1754838494479,7.32880386,182.04,181.98,6.21510936]
["bitfinex","SOLUSD",1754838494784,7.32880386,182.02,181.99,0.72]
["bitfinex","SOLUSD",1754838495097,7.32880386,182.03,181.99,0.72]
["bitfinex","SOLUSD",1754838495281,7.32880386,182.03,182.0,0.72]
["bitfinex","SOLUSD",1754838495458,7.32880386,182.02,181.99,93.49458121]
["bitfinex","SOLUSD",1754838495664,7.32880386,182.02,181.99,94.21458121]
["bitfinex","SOLUSD",1754838496694,7.32880386,182.03,181.99,94.21458121]
["bitfinex","SOLUSD",1754838496985,39.28,182.06,182.0,0.72]
["bitfinex","SOLUSD",1754838497183,15.10621557,182.08,182.03,7.32880386]
["bitfinex","SOLUSD",1754838497184,7.32880386,182.08,182.03,7.32880386]
["bitfinex","SOLUSD",1754838497384,7.32880386,182.11,182.06,7.32880386]
["bitfinex","SOLUSD",1754838497591,7.32880386,182.11,182.07,0.72]
["bitfinex","SOLUSD",1754838497891,7.35880386,182.12,182.08,0.72]
["bitfinex","SOLUSD",1754838498262,7.35880386,182.12,182.07,7.32880386]
["bitfinex","SOLUSD",1754838498462,7.35880386,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754838498681,7.32880386,182.11,182.07,0.72]
["bitfinex","SOLUSD",1754838498903,7.32880386,182.1,182.05,7.32880386]
["bitfinex","SOLUSD",1754838499296,12.84980131,182.12,182.06,8.04880386]
["bitfinex","SOLUSD",1754838499614,12.84980131,182.12,182.07,8.04880386]
["bitfinex","SOLUSD",1754838499811,12.84980131,182.12,182.08,0.72]
["bitfinex","SOLUSD",1754838500012,7.32880386,182.11,182.06,0.72]
["bitfinex","SOLUSD",1754838500222,7.32880386,182.09,182.04,8.04880386]
["bitfinex","SOLUSD",1754838500421,12.84980131,182.12,182.07,8.04880386]
["bitfinex","SOLUSD",1754838500720,12.84980131,182.12,182.08,0.72]
["bitfinex","SOLUSD",1754838501405,12.84980131,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754838501610,5.52099745,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754838501798,12.84980131,182.12,182.07,7.32880386]
["bitfinex","SOLUSD",1754838501994,7.35880386,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754838502693,12.84985776,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754838502919,7.32880386,182.11,182.06,8.04880386]
["bitfinex","SOLUSD",1754838503100,7.32880386,182.07,182.03,0.72]
["bitfinex","SOLUSD",1754838503518,7.32880386,182.06,182.03,0.72]
["bitfinex","SOLUSD",1754838503895,5.49256043,182.07,182.03,0.72]
["bitfinex","SOLUSD",1754838504111,7.32880386,182.07,182.03,0.72]
["bitfinex","SOLUSD",1754838504623,7.32880386,182.06,182.0,8.04880386]
["bitfinex","SOLUSD",1754838505221,7.32880386,182.05,182.0,0.72]
["bitfinex","SOLUSD",1754838505403,7.32880386,182.04,182.0,6.21447163]
["bitfinex","SOLUSD",1754838505721,26.0,182.06,181.98,1e-08]
["bitfinex","SOLUSD",1754838505900,7.32880386,182.05,182.0,7.32880386]
["bitfinex","SOLUSD",1754838506094,0.03,182.13,182.03,7.32880386]
["bitfinex","SOLUSD",1754838506301,0.03,182.12,182.07,7.32880386]
["bitfinex","SOLUSD",1754838506519,12.84976203,182.12,182.07,7.32880386]
["bitfinex","SOLUSD",1754838506817,12.84976203,182.12,182.07,0.72]
["bitfinex","SOLUSD",1754838507024,7.35880386,182.12,182.07,8.04880386]
["bitfinex","SOLUSD",1754838507213,12.84969042,182.12,182.07,8.04880386]
["bitfinex","SOLUSD",1754838507525,0.03,182.12,182.11,7.32880386]
["bitfinex","SOLUSD",1754838507831,0.03,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754838508021,0.03,182.12,182.11,8.04880386]
["bitfinex","SOLUSD",1754838509220,0.03,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754838509403,0.03,182.12,182.11,8.04880386]
["bitfinex","SOLUSD",1754838509604,0.03,182.12,182.11,13.5399905]
["bitfinex","SOLUSD",1754838512632,0.03,182.12,182.11,8.04880386]
["bitfinex","SOLUSD",1754838512807,0.03,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754838513307,0.03,182.12,182.11,8.04880386]
["bitfinex","SOLUSD",1754838513827,0.03,182.14,182.13,57.60621557]
["bitfinex","SOLUSD",1754838514045,0.03,182.16,182.13,57.60621557]
["bitfinex","SOLUSD",1754838514046,0.03,182.16,182.14,7.32880386]
["bitfinex","SOLUSD",1754838514227,0.03,182.16,182.11,0.7]
["bitfinex","SOLUSD",1754838514228,7.32880386,182.15,182.11,0.7]
["bitfinex","SOLUSD",1754838514429,7.32880386,182.15,182.1,5.49142946]
["bitfinex","SOLUSD",1754838514832,0.03,182.16,182.1,6.19142946]
["bitfinex","SOLUSD",1754838515018,7.32880386,182.15,182.1,13.52023332]
["bitfinex","SOLUSD",1754838515219,7.32880386,182.15,182.1,6.19142946]
["bitfinex","SOLUSD",1754838516346,7.32880386,182.15,182.11,0.7]
["bitfinex","SOLUSD",1754838516546,7.35880386,182.16,182.12,0.7]
["bitfinex","SOLUSD",1754838516725,0.03,182.16,182.11,7.32880386]
["bitfinex","SOLUSD",1754838516927,0.03,182.16,182.12,0.7]
["bitfinex","SOLUSD",1754838517135,0.03,182.16,182.1,13.52023332]
["bitfinex","SOLUSD",1754838517136,7.32880386,182.15,182.1,13.52023332]
["bitfinex","SOLUSD",1754838517337,0.03,182.16,182.11,8.02880386]
["bitfinex","SOLUSD",1754838517338,7.35880386,182.16,182.11,8.02880386]
["bitfinex","SOLUSD",1754838517529,0.03,182.16,182.12,0.7]
["bitfinex","SOLUSD",1754838517731,0.03,182.16,182.12,6.19075388]
["bitfinex","SOLUSD",1754838517931,0.03,182.16,182.13,0.7]
["bitfinex","SOLUSD",1754838518630,0.03,182.16,182.12,12.81955774]
["bitfinex","SOLUSD",1754838518832,0.03,182.16,182.14,0.7]
["bitfinex","SOLUSD",1754838519925,0.03,182.16,182.12,12.81955774]
["bitfinex","SOLUSD",1754838520125,0.03,182.16,182.13,0.7]
["bitfinex","SOLUSD",1754838520353,0.03,182.16,182.11,12.8199093]
["bitfinex","SOLUSD",1754838520354,7.32880386,182.15,182.1,13.52020936]
["bitfinex","SOLUSD",1754838520548,0.03,182.16,182.15,80.67119614]
["bitfinex","SOLUSD",1754838520748,7.35880386,182.16,182.15,80.67119614]
["bitfinex","SOLUSD",1754838520955,0.03,182.16,182.15,80.67119614]
["bitfinex","SOLUSD",1754838522528,0.03,182.16,182.15,81.37119614]
["bitfinex","SOLUSD",1754838524841,0.03,182.16,182.15,80.67119614]
["bitfinex","SOLUSD",1754838525038,7.35880386,182.16,182.15,80.67119614]
["bitfinex","SOLUSD",1754838525454,7.50880386,182.16,182.15,80.67119614]
["bitfinex","SOLUSD",1754838525766,46.96880386,182.16,182.1,80.67119614]
["bitfinex","SOLUSD",1754838525936,7.32880386,182.12,182.08,86.86324133]
["bitfinex","SOLUSD",1754838526140,5.48998907,182.15,182.09,0.7]
["bitfinex","SOLUSD",1754838526449,7.32880386,182.14,182.09,0.7]
["bitfinex","SOLUSD",1754838526964,7.32880386,182.14,182.1,0.7]
["bitfinex","SOLUSD",1754838527265,7.32880386,182.14,182.11,0.7]
["bitfinex","SOLUSD",1754838527650,0.03,182.16,182.13,7.32880386]
["bitfinex","SOLUSD",1754838527853,0.03,182.16,182.15,7.32880386]
["bitfinex","SOLUSD",1754838528057,0.03,182.16,182.15,12.81878464]
["bitfinex","SOLUSD",1754838528559,0.03,182.16,182.15,13.51878464]
["bitfinex","SOLUSD",1754838529367,0.03,182.16,182.15,45.66998078]
["bitfinex","SOLUSD",1754838529678,0.03,182.16,182.15,52.99878464]
["bitfinex","SOLUSD",1754838529852,0.03,182.18,182.17,41.10621557]
["bitfinex","SOLUSD",1754838530173,0.03,182.22,182.17,38.81818191]
["bitfinex","SOLUSD",1754838530365,0.03,182.22,182.18,0.7]
["bitfinex","SOLUSD",1754838530563,7.35880386,182.22,182.18,0.7]
["bitfinex","SOLUSD",1754838531253,0.03,182.22,182.19,0.7]
["bitfinex","SOLUSD",1754838532702,0.03,182.22,182.17,73.56880386]
["bitfinex","SOLUSD",1754838532966,0.03,182.22,182.18,0.7]
["bitfinex","SOLUSD",1754838533170,12.84675791,182.22,182.17,46.86880386]
["bitfinex","SOLUSD",1754838533373,12.84675791,182.22,182.18,80.67119614]
["bitfinex","SOLUSD",1754838533572,5.51795405,182.22,182.18,80.67119614]
["bitfinex","SOLUSD",1754838533875,12.84675791,182.22,182.18,80.67119614]
["bitfinex","SOLUSD",1754838534556,12.84675791,182.22,182.18,81.37119614]
["bitfinex","SOLUSD",1754838534754,5.51795405,182.22,182.18,88.7]
["bitfinex","SOLUSD",1754838536486,0.03,182.22,182.18,88.7]
["bitfinex","SOLUSD",1754838537394,0.03,182.22,182.18,88.0]
["bitfinex","SOLUSD",1754838537687,0.03,182.22,182.19,0.7]
["bitfinex","SOLUSD",1754838539074,0.03,182.22,182.19,5.34223954]
["bitfinex","SOLUSD",1754838539276,0.03,182.22,182.19,44.78223954]
["bitfinex","SOLUSD",1754838539594,9.68928015,182.25,182.19,50.27101499]
["bitfinex","SOLUSD",1754838539765,9.68928015,182.25,182.2,4.64223954]
["bitfinex","SOLUSD",1754838539966,4.64223954,182.24,182.2,0.72]
["bitfinex","SOLUSD",1754838540167,0.18,182.23,182.15,5.48968453]
["bitfinex","SOLUSD",1754838540392,4.64223954,182.22,182.17,5.36223954]
["bitfinex","SOLUSD",1754838540596,4.64223954,182.22,182.18,0.72]
["bitfinex","SOLUSD",1754838540777,5.22704061,182.25,182.19,0.72]
["bitfinex","SOLUSD",1754838540972,4.64223954,182.23,182.18,4.64223954]
["bitfinex","SOLUSD",1754838541175,4.64223954,182.23,182.19,0.72]
["bitfinex","SOLUSD",1754838541468,0.03,182.2,182.16,40.14]
["bitfinex","SOLUSD",1754838541667,0.03,182.2,182.17,4.64223954]
["bitfinex","SOLUSD",1754838541881,0.03,182.2,182.18,4.64223954]
["bitfinex","SOLUSD",1754838542197,4.64223954,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754838542380,0.03,182.2,182.18,4.64223954]
["bitfinex","SOLUSD",1754838542568,0.03,182.2,182.19,0.72]
["bitfinex","SOLUSD",1754838542765,0.03,182.2,182.16,5.36223954]
["bitfinex","SOLUSD",1754838542996,4.64223954,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754838543178,4.64223954,182.19,182.15,0.78]
["bitfinex","SOLUSD",1754838543380,4.67223954,182.2,182.15,0.78]
["bitfinex","SOLUSD",1754838543702,0.03,182.2,182.16,0.72]
["bitfinex","SOLUSD",1754838543879,0.03,182.2,182.17,0.72]
["bitfinex","SOLUSD",1754838544306,0.03,182.2,182.18,0.72]
["bitfinex","SOLUSD",1754838544503,0.03,182.2,182.16,4.64223954]
["bitfinex","SOLUSD",1754838544689,4.67223954,182.2,182.15,5.42223954]
["bitfinex","SOLUSD",1754838545396,4.67223954,182.2,182.15,0.78]
["bitfinex","SOLUSD",1754838545596,4.64223954,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754838546301,5.69864722,182.2,182.15,0.06]
["bitfinex","SOLUSD",1754838546500,4.64223954,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754838546910,4.64223954,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754838547686,4.64223954,182.19,182.15,0.78]
["bitfinex","SOLUSD",1754838549711,0.21,182.2,182.15,6.26994477]
["bitfinex","SOLUSD",1754838549917,4.64223954,182.19,182.15,6.26994477]
["bitfinex","SOLUSD",1754838550113,4.67223954,182.2,182.16,6.2093953]
["bitfinex","SOLUSD",1754838550422,0.03,182.2,182.17,0.72]
["bitfinex","SOLUSD",1754838550991,0.03,182.2,182.17,80.67119614]
["bitfinex","SOLUSD",1754838551219,4.67223954,182.2,182.17,80.67119614]
["bitfinex","SOLUSD",1754838551413,4.67223954,182.2,182.17,81.39119614]
["bitfinex","SOLUSD",1754838551804,4.67223954,182.2,182.17,80.67119614]
["bitfinex","SOLUSD",1754838552006,4.67223954,182.2,182.17,81.39119614]
["bitfinex","SOLUSD",1754838552716,4.67223954,182.2,182.17,80.67119614]
["bitfinex","SOLUSD",1754838552891,0.03,182.2,182.17,80.67119614]
["bitfinex","SOLUSD",1754838553093,4.67223954,182.2,182.17,80.67119614]
["bitfinex","SOLUSD",1754838553293,4.67223954,182.2,182.17,81.39119614]
["bitfinex","SOLUSD",1754838553508,0.03,182.2,182.17,81.39119614]
["bitfinex","SOLUSD",1754838553692,4.67223954,182.2,182.17,81.39119614]
["bitfinex","SOLUSD",1754838555131,4.67223954,182.2,182.15,0.06]
["bitfinex","SOLUSD",1754838555132,4.64223954,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754838555294,4.64223954,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754838555716,30.74223954,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754838556611,36.13191894,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754838558227,30.64223954,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754838558532,36.13191894,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754838558723,30.64223954,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754838559099,39.3,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754838559303,39.3,182.19,182.15,0.78]
["bitfinex","SOLUSD",1754838559503,43.94223954,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754838559721,39.3,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754838560041,39.3,182.19,182.17,0.72]
["bitfinex","SOLUSD",1754838560620,39.3,182.19,182.15,5.42223954]
["bitfinex","SOLUSD",1754838560820,39.3,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754838561232,0.03,182.2,182.17,5.36223954]
["bitfinex","SOLUSD",1754838561524,0.03,182.2,182.18,0.72]
["bitfinex","SOLUSD",1754838562096,0.03,182.2,182.19,0.72]
["bitfinex","SOLUSD",1754838562300,4.67223954,182.2,182.19,0.72]
["bitfinex","SOLUSD",1754838562516,0.03,182.2,182.19,0.72]
["bitfinex","SOLUSD",1754838562749,0.03,182.2,182.17,88.0]
["bitfinex","SOLUSD",1754838563007,4.64223954,182.19,182.17,88.0]
["bitfinex","SOLUSD",1754838563209,0.03,182.2,182.17,88.72]
["bitfinex","SOLUSD",1754838563425,4.67223954,182.2,182.17,88.0]
["bitfinex","SOLUSD",1754838563730,4.64223954,182.18,182.17,88.0]
["bitfinex","SOLUSD",1754838564027,4.64223954,182.19,182.17,88.72]
["bitfinex","SOLUSD",1754838564230,0.03,182.2,182.17,88.72]
["bitfinex","SOLUSD",1754838564545,0.03,182.2,182.18,0.72]
["bitfinex","SOLUSD",1754838565033,0.03,182.2,182.18,5.36223954]
["bitfinex","SOLUSD",1754838565328,0.03,182.2,182.19,4.64223954]
["bitfinex","SOLUSD",1754838565554,0.03,182.2,182.19,5.36223954]
["bitfinex","SOLUSD",1754838565901,0.03,182.2,182.19,93.36223954]
["bitfinex","SOLUSD",1754838566319,0.03,182.2,182.19,88.72]
["bitfinex","SOLUSD",1754838567522,0.03,182.2,182.19,88.0]
["bitfinex","SOLUSD",1754838568240,0.03,182.2,182.19,88.72]
["bitfinex","SOLUSD",1754838568606,0.03,182.2,182.19,88.0]
["bitfinex","SOLUSD",1754838569216,5.5184742,182.2,182.19,88.0]
["bitfinex","SOLUSD",1754838569710,0.03,182.2,182.19,88.66]
["bitfinex","SOLUSD",1754838570140,0.03,182.22,182.2,87.97]
["bitfinex","SOLUSD",1754838570440,0.03,182.22,182.2,93.27223954]
["bitfinex","SOLUSD",1754838570626,0.03,182.22,182.21,5.30223954]
["bitfinex","SOLUSD",1754838570808,0.03,182.22,182.21,151.10223954]
["bitfinex","SOLUSD",1754838571225,0.03,182.22,182.21,156.59041252]
["bitfinex","SOLUSD",1754838572016,0.03,182.22,182.21,151.10223954]
["bitfinex","SOLUSD",1754838572213,0.03,182.22,182.21,156.59041252]
["bitfinex","SOLUSD",1754838573116,39.39,182.29,182.21,112.39084498]
["bitfinex","SOLUSD",1754838573316,0.03,182.29,182.26,4.64223954]
["bitfinex","SOLUSD",1754838573542,0.03,182.29,182.27,0.66]
["bitfinex","SOLUSD",1754838573850,4.64223954,182.36,182.28,43.98223954]
["bitfinex","SOLUSD",1754838574076,4.64223954,182.36,182.3,4.64223954]
["bitfinex","SOLUSD",1754838574277,7.3054657,182.37,182.3,0.66]
["bitfinex","SOLUSD",1754838574460,7.3054657,182.36,182.31,7.3054657]
["bitfinex","SOLUSD",1754838574665,7.3054657,182.36,182.3,7.9654657]
["bitfinex","SOLUSD",1754838574856,19.40070073,182.38,182.3,7.9654657]
["bitfinex","SOLUSD",1754838575175,15.10621557,182.37,182.31,7.3054657]
["bitfinex","SOLUSD",1754838575487,15.10621557,182.37,182.3,0.66]
["bitfinex","SOLUSD",1754838575488,12.78914934,182.36,182.3,7.9654657]
["bitfinex","SOLUSD",1754838575774,12.78914934,182.36,182.31,7.3054657]
["bitfinex","SOLUSD",1754838576161,5.48368364,182.36,182.31,7.9654657]
["bitfinex","SOLUSD",1754838576382,5.48368364,182.36,182.33,7.3054657]
["bitfinex","SOLUSD",1754838576589,5.48305735,182.38,182.34,0.66]
["bitfinex","SOLUSD",1754838576753,7.3054657,182.41,182.35,7.9654657]
["bitfinex","SOLUSD",1754838577076,7.3054657,182.41,182.36,7.9654657]
["bitfinex","SOLUSD",1754838577281,58.66649269,182.42,182.36,0.66]
["bitfinex","SOLUSD",1754838577282,5.48245614,182.4,182.36,0.66]
["bitfinex","SOLUSD",1754838577447,19.18859649,182.4,182.34,7.3054657]
["bitfinex","SOLUSD",1754838577653,7.3054657,182.39,182.34,7.9654657]
["bitfinex","SOLUSD",1754838578154,19.18859649,182.4,182.34,7.9654657]
["bitfinex","SOLUSD",1754838578350,7.3054657,182.39,182.34,7.9654657]
["bitfinex","SOLUSD",1754838578575,19.18859649,182.4,182.34,7.9654657]
["bitfinex","SOLUSD",1754838578782,7.3054657,182.39,182.34,7.9654657]
["bitfinex","SOLUSD",1754838579275,19.18859649,182.4,182.34,7.9654657]
["bitfinex","SOLUSD",1754838579486,7.3054657,182.39,182.34,0.66]
["bitfinex","SOLUSD",1754838579650,7.3054657,182.39,182.34,7.9654657]
["bitfinex","SOLUSD",1754838579850,19.18859649,182.4,182.34,0.66]
["bitfinex","SOLUSD",1754838580065,19.18859649,182.4,182.35,0.66]
["bitfinex","SOLUSD",1754838580289,26.49406219,182.4,182.35,0.66]
["bitfinex","SOLUSD",1754838580980,7.3054657,182.39,182.35,0.66]
["bitfinex","SOLUSD",1754838581192,7.3054657,182.36,182.31,16.471299]
["bitfinex","SOLUSD",1754838581363,7.3054657,182.34,182.3,0.66]
["bitfinex","SOLUSD",1754838581562,5.48395941,182.35,182.31,7.3054657]
["bitfinex","SOLUSD",1754838581774,5.48395941,182.35,182.31,7.9654657]
["bitfinex","SOLUSD",1754838582358,12.78942511,182.35,182.31,0.66]
["bitfinex","SOLUSD",1754838582559,7.3054657,182.33,182.28,47.3854657]
["bitfinex","SOLUSD",1754838582882,7.3054657,182.33,182.29,0.66]
["bitfinex","SOLUSD",1754838583062,5.48395941,182.35,182.3,7.9654657]
["bitfinex","SOLUSD",1754838583258,39.42,182.37,182.33,7.3054657]
["bitfinex","SOLUSD",1754838583477,5.48305735,182.38,182.34,7.9654657]
["bitfinex","SOLUSD",1754838583675,5.48305735,182.38,182.34,7.3054657]
["bitfinex","SOLUSD",1754838583889,5.48305735,182.38,182.35,0.66]
["bitfinex","SOLUSD",1754838584369,5.48305735,182.38,182.34,7.3054657]
["bitfinex","SOLUSD",1754838584795,5.48305735,182.38,182.35,0.66]
["bitfinex","SOLUSD",1754838585492,5.48305735,182.38,182.33,95.3054657]
["bitfinex","SOLUSD",1754838585663,12.78852305,182.38,182.33,95.9654657]
["bitfinex","SOLUSD",1754838585991,0.03,182.37,182.34,0.66]
["bitfinex","SOLUSD",1754838586187,0.03,182.35,182.34,0.66]
["bitfinex","SOLUSD",1754838586389,0.03,182.35,182.34,7.9654657]
["bitfinex","SOLUSD",1754838586887,0.03,182.35,182.34,0.66]
["bitfinex","SOLUSD",1754838587091,0.03,182.35,182.31,39.4]
["bitfinex","SOLUSD",1754838587092,0.03,182.35,182.32,7.9654657]
["bitfinex","SOLUSD",1754838587296,0.03,182.35,182.32,0.66]
["bitfinex","SOLUSD",1754838587465,0.03,182.35,182.34,7.3054657]
["bitfinex","SOLUSD",1754838587986,0.03,182.35,182.34,7.9654657]
["bitfinex","SOLUSD",1754838588697,0.03,182.35,182.34,0.66]
["bitfinex","SOLUSD",1754838588890,0.03,182.35,182.31,0.66]
["bitfinex","SOLUSD",1754838589095,7.3354657,182.35,182.31,0.66]
["bitfinex","SOLUSD",1754838589484,7.3354657,182.35,182.27,5.693057]
["bitfinex","SOLUSD",1754838589485,7.3054657,182.34,182.27,5.693057]
["bitfinex","SOLUSD",1754838589800,7.3054657,182.31,182.27,0.66]
["bitfinex","SOLUSD",1754838590300,7.3054657,182.3,182.25,7.3054657]
["bitfinex","SOLUSD",1754838590504,5.48560832,182.3,182.27,0.66]
["bitfinex","SOLUSD",1754838591198,7.3054657,182.28,182.24,0.66]
["bitfinex","SOLUSD",1754838591403,7.3054657,182.28,182.25,0.66]
["bitfinex","SOLUSD",1754838591798,5.48560832,182.3,182.25,0.66]
["bitfinex","SOLUSD",1754838592010,7.3054657,182.28,182.23,0.66]
["bitfinex","SOLUSD",1754838592197,7.3054657,182.28,182.23,7.9654657]
["bitfinex","SOLUSD",1754838592397,5.48636637,182.27,182.23,0.66]
["bitfinex","SOLUSD",1754838592790,12.79183207,182.27,182.23,0.66]
["bitfinex","SOLUSD",1754838593510,5.48636637,182.27,182.24,0.66]
["bitfinex","SOLUSD",1754838594601,5.48636637,182.27,182.24,88.66]
["bitfinex","SOLUSD",1754838594901,12.79151708,182.29,182.24,88.0]
["bitfinex","SOLUSD",1754838595105,12.79151708,182.29,182.25,0.66]
["bitfinex","SOLUSD",1754838595407,5.48605138,182.29,182.24,95.3054657]
["bitfinex","SOLUSD",1754838595705,5.48605138,182.29,182.26,0.66]
["bitfinex","SOLUSD",1754838595905,12.79151708,182.29,182.26,0.66]
["bitfinex","SOLUSD",1754838596211,12.79151708,182.29,182.24,95.3054657]
["bitfinex","SOLUSD",1754838596387,12.79151708,182.29,182.24,88.0]
["bitfinex","SOLUSD",1754838596388,7.3054657,182.27,182.24,88.0]
["bitfinex","SOLUSD",1754838596586,39.34,182.31,182.2,174.66902027]
["bitfinex","SOLUSD",1754838596587,5.48726953,182.24,182.2,7.3654657]
["bitfinex","SOLUSD",1754838596794,5.48726953,182.24,182.21,0.66]
["bitfinex","SOLUSD",1754838596993,5.48726953,182.24,182.22,0.66]
["bitfinex","SOLUSD",1754838597192,7.3054657,182.27,182.22,7.3054657]
["bitfinex","SOLUSD",1754838597411,7.3054657,182.27,182.23,0.66]
["bitfinex","SOLUSD",1754838597582,31.48576444,182.29,182.24,0.66]
["bitfinex","SOLUSD",1754838597787,31.48576444,182.29,182.25,0.66]
["bitfinex","SOLUSD",1754838597987,5.48576444,182.29,182.25,0.66]
["bitfinex","SOLUSD",1754838598395,65.36,182.31,182.26,0.66]
["bitfinex","SOLUSD",1754838598798,70.84516984,182.31,182.26,0.66]
["bitfinex","SOLUSD",1754838599004,70.84516984,182.31,182.25,10.12636271]
["bitfinex","SOLUSD",1754838599207,71.05516984,182.31,182.24,5.29946128]
["bitfinex","SOLUSD",1754838600489,71.05516984,182.31,182.25,4.63946128]
["bitfinex","SOLUSD",1754838600903,4.63946128,182.29,182.24,5.29946128]
["bitfinex","SOLUSD",1754838601413,4.63946128,182.29,182.24,0.66]
["bitfinex","SOLUSD",1754838601594,4.63946128,182.29,182.24,5.29946128]
["bitfinex","SOLUSD",1754838601927,4.63946128,182.25,182.2,0.06]
["bitfinex","SOLUSD",1754838602107,4.63946128,182.24,182.2,0.06]
["bitfinex","SOLUSD",1754838602296,10.12661535,182.25,182.2,5.40946128]
["bitfinex","SOLUSD",1754838602498,10.12661535,182.25,182.21,0.71]
["bitfinex","SOLUSD",1754838602692,5.48715407,182.25,182.2,4.69946128]
["bitfinex","SOLUSD",1754838603030,5.48715407,182.25,182.2,5.40946128]
["bitfinex","SOLUSD",1754838603320,10.12661535,182.25,182.21,0.71]
["bitfinex","SOLUSD",1754838603624,5.48715407,182.25,182.21,0.71]
["bitfinex","SOLUSD",1754838603798,10.12661535,182.25,182.21,0.71]
["bitfinex","SOLUSD",1754838604148,10.12661535,182.25,182.2,4.69946128]
["bitfinex","SOLUSD",1754838604335,4.63946128,182.25,182.2,5.40946128]
["bitfinex","SOLUSD",1754838604538,5.48666739,182.26,182.2,5.40946128]
["bitfinex","SOLUSD",1754838604724,4.63946128,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754838605961,4.63946128,182.21,182.2,88.06]
["bitfinex","SOLUSD",1754838606117,4.84946128,182.21,182.2,88.06]
["bitfinex","SOLUSD",1754838606313,10.33763426,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754838606555,15.10621557,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754838606846,15.31621557,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754838607017,15.10621557,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754838607344,5.48817298,182.21,182.18,0.06]
["bitfinex","SOLUSD",1754838607527,5.48791434,182.22,182.18,0.06]
["bitfinex","SOLUSD",1754838607727,5.48791434,182.22,182.18,0.77]
["bitfinex","SOLUSD",1754838607931,10.12737562,182.22,182.18,0.06]
["bitfinex","SOLUSD",1754838608242,10.12706924,182.23,182.18,0.06]
["bitfinex","SOLUSD",1754838608429,44.17946128,182.23,182.18,0.77]
["bitfinex","SOLUSD",1754838608628,44.17946128,182.23,182.19,0.71]
["bitfinex","SOLUSD",1754838609018,4.63946128,182.22,182.18,0.06]
["bitfinex","SOLUSD",1754838609242,4.63946128,182.21,182.18,0.06]
["bitfinex","SOLUSD",1754838609647,4.63946128,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754838610350,0.21,182.22,182.18,0.06]
["bitfinex","SOLUSD",1754838610351,4.63946128,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754838610720,5.48833337,182.21,182.18,0.06]
["bitfinex","SOLUSD",1754838610721,4.63946128,182.21,182.18,0.06]
["bitfinex","SOLUSD",1754838611123,5.69799043,182.22,182.18,0.06]
["bitfinex","SOLUSD",1754838611334,4.63946128,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754838611532,45.02761127,182.23,182.18,0.06]
["bitfinex","SOLUSD",1754838611732,4.63946128,182.21,182.18,0.06]
["bitfinex","SOLUSD",1754838612349,45.02761127,182.23,182.18,0.06]
["bitfinex","SOLUSD",1754838612550,4.63946128,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754838612759,44.19946128,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754838612941,44.40946128,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754838613456,15.10621557,182.18,182.16,0.06]
["bitfinex","SOLUSD",1754838613630,15.10621557,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1754838613631,4.63946128,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1754838613832,4.63946128,182.17,182.09,0.06]
["bitfinex","SOLUSD",1754838613833,26.0,182.15,182.09,0.06]
["bitfinex","SOLUSD",1754838614032,4.63946128,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754838614254,44.19946128,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754838614754,49.69094947,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754838614934,39.56,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754838615252,49.71094947,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754838615458,39.58,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754838615755,39.58,182.12,182.09,5.40946128]
["bitfinex","SOLUSD",1754838615926,4.63946128,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754838616130,7.32679718,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754838616529,39.58,182.12,182.09,0.77]
["bitfinex","SOLUSD",1754838616753,39.64,182.14,182.11,7.32679718]
["bitfinex","SOLUSD",1754838616962,39.64,182.13,182.12,0.71]
["bitfinex","SOLUSD",1754838617247,39.64,182.15,182.12,8.03679718]
["bitfinex","SOLUSD",1754838617552,46.98679718,182.18,182.13,8.03679718]
["bitfinex","SOLUSD",1754838617737,39.66,182.18,182.14,0.71]
["bitfinex","SOLUSD",1754838618053,39.66,182.18,182.15,8.03679718]
["bitfinex","SOLUSD",1754838618241,39.66,182.18,182.16,0.71]
["bitfinex","SOLUSD",1754838618553,39.66,182.18,182.14,0.71]
["bitfinex","SOLUSD",1754838618753,39.66,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1754838618963,39.66,182.18,182.17,6.19937805]
["bitfinex","SOLUSD",1754838619162,7.32679718,182.22,182.17,6.19937805]
["bitfinex","SOLUSD",1754838619464,39.68,182.21,182.18,0.71]
["bitfinex","SOLUSD",1754838619647,39.68,182.22,182.18,0.71]
["bitfinex","SOLUSD",1754838619958,47.00679718,182.22,182.17,12.81617523]
["bitfinex","SOLUSD",1754838620160,47.00679718,182.22,182.18,0.71]
["bitfinex","SOLUSD",1754838620748,39.68,182.22,182.2,5.4884742]
["bitfinex","SOLUSD",1754838620945,39.68,182.22,182.13,0.71]
["bitfinex","SOLUSD",1754838620946,7.53679718,182.21,182.13,0.71]
["bitfinex","SOLUSD",1754838621180,7.32679718,182.16,182.1,8.03679718]
["bitfinex","SOLUSD",1754838621339,7.32679718,182.15,182.1,0.71]
["bitfinex","SOLUSD",1754838621666,7.32679718,182.13,182.1,0.71]
["bitfinex","SOLUSD",1754838621840,7.32679718,182.14,182.1,0.71]
["bitfinex","SOLUSD",1754838622164,39.66,182.17,182.11,0.71]
["bitfinex","SOLUSD",1754838622346,7.32679718,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754838622545,7.32679718,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754838622737,7.32679718,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754838624566,7.32679718,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754838624740,47.00679718,182.13,182.09,0.77]
["bitfinex","SOLUSD",1754838624939,47.00679718,182.13,182.1,0.71]
["bitfinex","SOLUSD",1754838625161,39.68,182.13,182.09,12.87849542]
["bitfinex","SOLUSD",1754838625369,7.32679718,182.19,182.12,7.32679718]
["bitfinex","SOLUSD",1754838625672,7.32679718,182.18,182.13,8.03679718]
["bitfinex","SOLUSD",1754838625838,7.32679718,182.18,182.13,95.32679718]
["bitfinex","SOLUSD",1754838626042,39.7,182.19,182.14,8.03679718]
["bitfinex","SOLUSD",1754838626254,39.7,182.19,182.16,7.32679718]
["bitfinex","SOLUSD",1754838626453,39.7,182.19,182.17,0.71]
["bitfinex","SOLUSD",1754838627050,39.7,182.19,182.17,6.19932668]
["bitfinex","SOLUSD",1754838627239,7.32679718,182.21,182.17,6.19932668]
["bitfinex","SOLUSD",1754838627645,7.32679718,182.21,182.17,5.48932668]
["bitfinex","SOLUSD",1754838627849,26.0,182.23,182.18,0.71]
["bitfinex","SOLUSD",1754838628046,39.72,182.22,182.19,7.32679718]
["bitfinex","SOLUSD",1754838628266,7.32679718,182.26,182.2,8.03679718]
["bitfinex","SOLUSD",1754838628458,39.72,182.25,182.2,8.03679718]
["bitfinex","SOLUSD",1754838628856,0.03,182.23,182.2,8.03679718]
["bitfinex","SOLUSD",1754838629168,0.03,182.23,182.2,6.19837888]
["bitfinex","SOLUSD",1754838629468,0.03,182.23,182.21,8.00679718]
["bitfinex","SOLUSD",1754838629869,0.03,182.23,182.2,88.0]
["bitfinex","SOLUSD",1754838630052,0.03,182.23,182.22,7.32679718]
["bitfinex","SOLUSD",1754838630257,0.03,182.23,182.22,88.0]
["bitfinex","SOLUSD",1754838630653,73.28679718,182.23,182.15,88.0]
["bitfinex","SOLUSD",1754838630884,7.32679718,182.16,182.15,88.0]
["bitfinex","SOLUSD",1754838631063,7.32679718,182.16,182.12,88.0]
["bitfinex","SOLUSD",1754838631365,7.32679718,182.14,182.12,88.0]
["bitfinex","SOLUSD",1754838631573,7.32679718,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754838631768,7.32679718,182.15,182.1,8.00679718]
["bitfinex","SOLUSD",1754838631945,7.32679718,182.15,182.11,0.68]
["bitfinex","SOLUSD",1754838632145,39.76,182.18,182.09,5.55160102]
["bitfinex","SOLUSD",1754838632345,7.32679718,182.15,182.12,0.68]
["bitfinex","SOLUSD",1754838632873,7.32679718,182.14,182.1,0.68]
["bitfinex","SOLUSD",1754838633077,7.32679718,182.12,182.09,88.06]
["bitfinex","SOLUSD",1754838633277,7.32679718,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754838633570,39.78,182.14,182.09,0.06]
["bitfinex","SOLUSD",1754838633771,7.32679718,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754838634178,39.78,182.14,182.09,0.06]
["bitfinex","SOLUSD",1754838634179,7.32679718,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754838634585,39.78,182.14,182.1,0.68]
["bitfinex","SOLUSD",1754838634764,39.78,182.14,182.11,0.68]
["bitfinex","SOLUSD",1754838635162,65.78,182.17,182.12,0.68]
["bitfinex","SOLUSD",1754838635402,7.32679718,182.14,182.12,0.68]
["bitfinex","SOLUSD",1754838635557,7.32679718,182.14,182.1,0.68]
["bitfinex","SOLUSD",1754838635758,7.32679718,182.15,182.11,0.68]
["bitfinex","SOLUSD",1754838635973,7.32679718,182.14,182.1,88.0]
["bitfinex","SOLUSD",1754838636171,5.4896794,182.16,182.1,88.0]
["bitfinex","SOLUSD",1754838636389,7.32679718,182.11,182.09,100.06]
["bitfinex","SOLUSD",1754838636809,7.53679718,182.1,182.09,100.06]
["bitfinex","SOLUSD",1754838637097,13.02828537,182.1,182.09,100.06]
["bitfinex","SOLUSD",1754838637793,22.64301275,182.1,182.09,100.06]
["bitfinex","SOLUSD",1754838637978,28.13450094,182.1,182.09,100.06]
["bitfinex","SOLUSD",1754838638395,41.10621557,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754838638573,41.10621557,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754838638775,65.82,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754838638981,73.14679718,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754838639175,93.95570746,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754838639573,39.82,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754838640207,47.14679718,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754838640684,62.46301275,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754838641071,0.21,182.13,182.05,0.06]
["bitfinex","SOLUSD",1754838641304,7.32679718,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754838641474,0.21,182.16,182.07,7.32679718]
["bitfinex","SOLUSD",1754838641673,39.92,182.15,182.09,7.32679718]
["bitfinex","SOLUSD",1754838641889,7.32679718,182.14,182.09,7.32679718]
["bitfinex","SOLUSD",1754838642083,39.92,182.15,182.08,7.32679718]
["bitfinex","SOLUSD",1754838642303,47.24679718,182.15,182.1,0.68]
["bitfinex","SOLUSD",1754838642671,7.32679718,182.12,182.07,8.00679718]
["bitfinex","SOLUSD",1754838642913,7.32679718,182.11,182.07,0.68]
["bitfinex","SOLUSD",1754838643083,39.92,182.11,182.07,0.68]
["bitfinex","SOLUSD",1754838643282,7.32679718,182.1,182.05,7.38679718]
["bitfinex","SOLUSD",1754838643504,7.32679718,182.1,182.05,0.74]
["bitfinex","SOLUSD",1754838644210,7.32679718,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754838644410,47.26679718,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754838644717,7.32679718,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754838645195,46.59951374,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754838645386,93.86631092,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754838645589,94.01631092,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754838645793,71.43329817,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754838646305,39.96,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754838646505,21.05343526,182.13,182.03,0.74]
["bitfinex","SOLUSD",1754838646506,39.96,182.07,182.03,0.74]
["bitfinex","SOLUSD",1754838646716,39.96,182.07,182.04,0.68]
["bitfinex","SOLUSD",1754838647380,39.96,182.07,182.05,0.68]
["bitfinex","SOLUSD",1754838647900,39.96,182.07,182.06,0.68]
["bitfinex","SOLUSD",1754838648491,7.476798,182.16,182.06,96.00679718]
["bitfinex","SOLUSD",1754838648691,7.32679718,182.1,182.06,88.68]
["bitfinex","SOLUSD",1754838649209,7.32679718,182.1,182.06,94.17249962]
["bitfinex","SOLUSD",1754838649410,47.32679718,182.11,182.06,96.00679718]
["bitfinex","SOLUSD",1754838649594,47.32679718,182.11,182.06,101.49940313]
["bitfinex","SOLUSD",1754838649788,47.32679718,182.11,182.06,0.68]
["bitfinex","SOLUSD",1754838649789,7.32679718,182.1,182.06,0.68]
["bitfinex","SOLUSD",1754838650018,7.32679718,182.09,182.03,94.23355071]
["bitfinex","SOLUSD",1754838650393,40.0,182.11,182.04,8.00679718]
["bitfinex","SOLUSD",1754838650394,7.32679718,182.1,182.04,8.00679718]
["bitfinex","SOLUSD",1754838650598,45.49119434,182.11,182.04,0.68]
["bitfinex","SOLUSD",1754838650902,40.0,182.11,182.04,13.50009535]
["bitfinex","SOLUSD",1754838651102,47.32679718,182.11,182.05,0.68]
["bitfinex","SOLUSD",1754838651413,7.35679718,182.1,182.05,8.00679718]
["bitfinex","SOLUSD",1754838651615,7.35679718,182.1,182.05,7.32679718]
["bitfinex","SOLUSD",1754838651800,7.35679718,182.1,182.06,0.68]
["bitfinex","SOLUSD",1754838652001,7.32679718,182.09,182.06,0.68]
["bitfinex","SOLUSD",1754838652205,47.30679718,182.08,182.03,96.06679718]
["bitfinex","SOLUSD",1754838652403,47.30679718,182.08,182.04,0.68]
["bitfinex","SOLUSD",1754838652714,39.98,182.08,182.04,7.32679718]
["bitfinex","SOLUSD",1754838652926,39.98,182.08,182.05,8.00679718]
["bitfinex","SOLUSD",1754838653222,39.98,182.08,182.06,8.00679718]
["bitfinex","SOLUSD",1754838653424,39.98,182.08,182.06,0.68]
["bitfinex","SOLUSD",1754838653627,39.98,182.08,182.07,0.68]
["bitfinex","SOLUSD",1754838654002,39.98,182.08,182.05,7.32679718]
["bitfinex","SOLUSD",1754838654201,39.98,182.08,182.05,0.68]
["bitfinex","SOLUSD",1754838654527,45.47223865,182.08,182.05,0.68]
["bitfinex","SOLUSD",1754838655020,52.79903583,182.08,182.05,88.0]
["bitfinex","SOLUSD",1754838655607,7.32679718,182.07,182.05,88.0]
["bitfinex","SOLUSD",1754838657324,12.81936904,182.07,182.05,88.0]
["bitfinex","SOLUSD",1754838657508,39.98,182.08,182.05,96.00679718]
["bitfinex","SOLUSD",1754838657825,39.98,182.08,182.06,0.68]
["bitfinex","SOLUSD",1754838658018,39.98,182.08,182.05,88.0]
["bitfinex","SOLUSD",1754838658222,39.98,182.08,182.06,8.00679718]
["bitfinex","SOLUSD",1754838658417,39.98,182.08,182.07,0.68]
["bitfinex","SOLUSD",1754838658628,39.92,182.09,182.07,0.68]
["bitfinex","SOLUSD",1754838659302,39.92,182.09,182.05,95.32679718]
["bitfinex","SOLUSD",1754838659505,39.92,182.09,182.05,95.99679718]
["bitfinex","SOLUSD",1754838659830,39.92,182.09,182.06,7.99679718]
["bitfinex","SOLUSD",1754838660023,39.92,182.09,182.08,7.32679718]
["bitfinex","SOLUSD",1754838660329,0.03,182.1,182.08,7.99679718]
["bitfinex","SOLUSD",1754838660653,47.20679718,182.09,182.03,0.73]
["bitfinex","SOLUSD",1754838660941,7.32679718,182.07,182.03,26.73]
["bitfinex","SOLUSD",1754838661303,7.32679718,182.07,182.03,0.73]
["bitfinex","SOLUSD",1754838661534,7.32679718,182.08,182.04,0.67]
["bitfinex","SOLUSD",1754838661834,7.32679718,182.07,182.04,0.67]
["bitfinex","SOLUSD",1754838662331,7.32679718,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754838662503,7.32679718,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754838662704,7.32679718,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754838663509,47.22679718,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754838663816,52.71956374,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754838664146,39.9,182.06,182.04,0.67]
["bitfinex","SOLUSD",1754838665620,45.39274992,182.06,182.04,0.67]
["bitfinex","SOLUSD",1754838665829,7.32679718,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754838666410,7.32679718,182.05,182.03,88.06]
["bitfinex","SOLUSD",1754838667230,5.49329817,182.04,182.03,88.06]
["bitfinex","SOLUSD",1754838667529,12.82009535,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754838667757,5.49329817,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754838667912,12.82009535,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754838669460,2.200644,182.09,182.03,0.06]
["bitfinex","SOLUSD",1754838669734,47.20679718,182.08,182.03,8.05679718]
["bitfinex","SOLUSD",1754838669933,47.20679718,182.08,182.03,0.73]
["bitfinex","SOLUSD",1754838670136,39.88,182.08,182.04,0.67]
["bitfinex","SOLUSD",1754838670317,39.88,182.08,182.03,0.06]
["bitfinex","SOLUSD",1754838670318,47.20679718,182.08,182.03,7.38679718]
["bitfinex","SOLUSD",1754838670522,39.88,182.08,182.05,0.67]
["bitfinex","SOLUSD",1754838670738,39.88,182.08,182.06,0.67]
["bitfinex","SOLUSD",1754838670907,39.88,182.08,182.03,8.05679718]
["bitfinex","SOLUSD",1754838671112,39.88,182.08,182.04,0.67]
["bitfinex","SOLUSD",1754838671320,45.3722605,182.08,182.04,0.67]
["bitfinex","SOLUSD",1754838671508,45.3722605,182.08,182.03,0.06]
["bitfinex","SOLUSD",1754838671835,52.69905768,182.08,182.04,0.67]
["bitfinex","SOLUSD",1754838672513,52.69905768,182.08,182.03,0.06]
["bitfinex","SOLUSD",1754838673017,7.32679718,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754838673217,39.88,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754838674335,39.88,182.05,182.03,0.73]
["bitfinex","SOLUSD",1754838675043,15.10621557,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754838675238,73.18679718,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754838675416,78.68130267,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754838676531,93.78751824,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754838676725,93.87751824,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754838676924,93.78751824,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754838680334,75.20431542,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754838680647,15.10621557,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754838680827,22.52301275,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754838681228,28.01782015,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754838681452,73.33679718,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754838681957,15.10621557,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1754838682136,64.42369868,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754838682339,0.09,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754838682537,7.41679718,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754838683236,5.49631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754838683438,22.43301275,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754838683658,7.32679718,181.96,181.91,7.32679718]
["bitfinex","SOLUSD",1754838683951,39.96,181.94,181.91,7.32679718]
["bitfinex","SOLUSD",1754838684150,39.96,181.94,181.93,0.67]
["bitfinex","SOLUSD",1754838684849,39.96,181.94,181.9,7.38679718]
["bitfinex","SOLUSD",1754838685054,39.96,181.94,181.93,0.73]
["bitfinex","SOLUSD",1754838685350,39.96,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754838685562,47.28679718,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754838685759,52.78311464,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754838685932,67.88933021,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754838686452,67.97933021,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754838686636,15.10621557,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754838686846,22.43301275,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754838687049,65.96,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754838687247,39.96,181.94,181.92,8.05679718]
["bitfinex","SOLUSD",1754838687450,39.96,181.94,181.93,0.67]
["bitfinex","SOLUSD",1754838687747,39.96,181.94,181.93,7.99679718]
["bitfinex","SOLUSD",1754838688144,40.0,181.96,181.93,11.61627331]
["bitfinex","SOLUSD",1754838688343,40.0,181.96,181.95,10.94627331]
["bitfinex","SOLUSD",1754838688635,40.0,181.96,181.95,11.61627331]
["bitfinex","SOLUSD",1754838689042,10.94627331,181.97,181.92,11.67627331]
["bitfinex","SOLUSD",1754838689256,40.02,181.96,181.93,11.61627331]
["bitfinex","SOLUSD",1754838689458,10.94627331,181.98,181.94,0.67]
["bitfinex","SOLUSD",1754838689656,40.0,181.97,181.95,0.67]
["bitfinex","SOLUSD",1754838689858,40.0,181.96,181.94,10.94627331]
["bitfinex","SOLUSD",1754838690483,40.0,181.96,181.95,0.67]
["bitfinex","SOLUSD",1754838690677,40.0,181.96,181.92,0.73]
["bitfinex","SOLUSD",1754838691039,40.0,181.96,181.93,0.67]
["bitfinex","SOLUSD",1754838691341,40.0,181.96,181.94,0.67]
["bitfinex","SOLUSD",1754838691961,40.0,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754838692165,40.0,181.96,181.95,0.67]
["bitfinex","SOLUSD",1754838692558,40.0,181.96,181.95,11.61627331]
["bitfinex","SOLUSD",1754838693064,40.0,181.96,181.95,0.67]
["bitfinex","SOLUSD",1754838693642,39.98,181.99,181.95,17.11228869]
["bitfinex","SOLUSD",1754838693962,39.98,181.99,181.97,10.94627331]
["bitfinex","SOLUSD",1754838694162,39.98,181.99,181.98,0.67]
["bitfinex","SOLUSD",1754838694878,39.98,181.99,181.94,0.67]
["bitfinex","SOLUSD",1754838695079,10.94627331,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754838695378,39.98,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754838695586,39.98,181.96,181.93,0.67]
["bitfinex","SOLUSD",1754838695876,10.94627331,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754838696105,26.0,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754838696106,39.98,181.93,181.92,5.55668627]
["bitfinex","SOLUSD",1754838696390,39.98,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838697078,40.0,181.95,181.92,11.67627331]
["bitfinex","SOLUSD",1754838697380,40.0,181.95,181.92,0.73]
["bitfinex","SOLUSD",1754838698365,50.94627331,181.95,181.92,0.73]
["bitfinex","SOLUSD",1754838698679,45.49601562,181.95,181.93,0.67]
["bitfinex","SOLUSD",1754838698994,16.44259077,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754838699156,39.98,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838699356,50.92627331,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838699780,56.42289288,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838700304,45.47661957,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838701167,56.42289288,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838701561,97.61910845,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838702163,97.52910845,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838702562,82.42289288,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838703396,97.61910845,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838703960,97.52910845,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838705687,26.0,181.93,181.92,0.73]
["bitfinex","SOLUSD",1754838705854,39.98,181.93,181.92,0.73]
["bitfinex","SOLUSD",1754838706481,39.98,181.94,181.92,11.67627331]
["bitfinex","SOLUSD",1754838706667,39.98,181.94,181.93,0.67]
["bitfinex","SOLUSD",1754838707085,50.92627331,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754838707281,10.94627331,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838707483,50.92627331,181.94,181.92,0.73]
["bitfinex","SOLUSD",1754838708099,10.94627331,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838708296,7.34040895,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838709891,12.83702852,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838710585,7.34040895,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754838711104,26.0,181.96,181.92,8.07040895]
["bitfinex","SOLUSD",1754838711265,39.94,181.95,181.93,0.67]
["bitfinex","SOLUSD",1754838711466,26.0,181.96,181.93,8.01040895]
["bitfinex","SOLUSD",1754838711769,39.96,181.96,181.94,0.67]
["bitfinex","SOLUSD",1754838711975,39.96,181.96,181.95,0.67]
["bitfinex","SOLUSD",1754838712174,0.03,182.0,181.95,8.01040895]
["bitfinex","SOLUSD",1754838712373,0.03,182.0,181.98,7.34040895]
["bitfinex","SOLUSD",1754838712777,0.03,182.0,181.99,0.67]
["bitfinex","SOLUSD",1754838713297,0.03,182.0,181.97,8.01040895]
["bitfinex","SOLUSD",1754838713470,0.03,182.0,181.97,7.34040895]
["bitfinex","SOLUSD",1754838713799,0.03,182.0,181.99,8.01040895]
["bitfinex","SOLUSD",1754838714164,0.03,182.0,181.99,11.61049297]
["bitfinex","SOLUSD",1754838714874,0.03,182.0,181.99,0.67]
["bitfinex","SOLUSD",1754838715067,0.03,182.0,181.99,11.61049297]
["bitfinex","SOLUSD",1754838715492,0.03,182.0,181.99,11.56853743]
["bitfinex","SOLUSD",1754838716192,0.03,182.0,181.96,10.94049297]
["bitfinex","SOLUSD",1754838716595,0.03,182.0,181.97,10.94049297]
["bitfinex","SOLUSD",1754838717589,0.03,182.0,181.98,0.67]
["bitfinex","SOLUSD",1754838718271,0.03,182.0,181.95,0.67]
["bitfinex","SOLUSD",1754838718466,0.03,182.0,181.94,5.49606152]
["bitfinex","SOLUSD",1754838718467,39.93,182.0,181.96,11.61049297]
["bitfinex","SOLUSD",1754838718666,39.93,182.0,181.96,10.94049297]
["bitfinex","SOLUSD",1754838718862,39.93,182.0,181.97,11.61049297]
["bitfinex","SOLUSD",1754838719090,39.93,182.0,181.98,0.67]
["bitfinex","SOLUSD",1754838719266,0.03,182.0,181.99,11.61049297]
["bitfinex","SOLUSD",1754838719873,0.03,182.0,181.99,0.67]
["bitfinex","SOLUSD",1754838720263,0.03,182.01,181.99,17.10530037]
["bitfinex","SOLUSD",1754838720484,0.03,182.01,182.0,10.94049297]
["bitfinex","SOLUSD",1754838720682,0.03,182.01,182.0,0.66]
["bitfinex","SOLUSD",1754838721273,0.03,182.01,181.93,28.84742709]
["bitfinex","SOLUSD",1754838721473,0.03,182.01,181.99,0.66]
["bitfinex","SOLUSD",1754838721707,0.03,182.01,181.99,99.60049297]
["bitfinex","SOLUSD",1754838721914,0.03,182.01,182.0,10.94049297]
["bitfinex","SOLUSD",1754838722070,0.03,182.01,182.0,17.09499846]
["bitfinex","SOLUSD",1754838722708,0.03,182.01,182.0,105.09499846]
["bitfinex","SOLUSD",1754838725126,0.03,182.02,182.01,98.91049297]
["bitfinex","SOLUSD",1754838725292,0.03,182.02,182.01,99.57049297]
["bitfinex","SOLUSD",1754838725997,0.03,182.02,182.01,105.06469658]
["bitfinex","SOLUSD",1754838731590,0.03,182.02,182.01,87.97]
["bitfinex","SOLUSD",1754838733706,0.03,182.16,182.02,15.10621557]
["bitfinex","SOLUSD",1754838733908,10.97049297,182.16,182.08,10.94049297]
["bitfinex","SOLUSD",1754838734099,10.97049297,182.09,182.03,11.60049297]
["bitfinex","SOLUSD",1754838734305,0.03,182.09,182.04,10.94049297]
["bitfinex","SOLUSD",1754838734504,10.94049297,182.08,182.02,51.50049297]
["bitfinex","SOLUSD",1754838734704,10.94049297,182.08,182.03,10.94049297]
["bitfinex","SOLUSD",1754838735099,10.94049297,182.08,182.03,11.60049297]
["bitfinex","SOLUSD",1754838735420,11.22049297,182.09,182.04,10.94049297]
["bitfinex","SOLUSD",1754838735597,0.03,182.09,182.05,0.66]
["bitfinex","SOLUSD",1754838735800,0.03,182.09,182.08,10.94049297]
["bitfinex","SOLUSD",1754838736031,0.03,182.09,182.06,11.60049297]
["bitfinex","SOLUSD",1754838736200,0.03,182.09,182.07,7.32521955]
["bitfinex","SOLUSD",1754838736703,0.03,182.09,182.07,7.98521955]
["bitfinex","SOLUSD",1754838737312,7.35521955,182.09,182.04,7.98521955]
["bitfinex","SOLUSD",1754838737535,7.35521955,182.09,182.04,0.66]
["bitfinex","SOLUSD",1754838737736,7.35521955,182.09,182.02,88.0]
["bitfinex","SOLUSD",1754838737737,7.32521955,182.05,182.02,88.0]
["bitfinex","SOLUSD",1754838737904,0.25,182.05,181.99,0.66]
["bitfinex","SOLUSD",1754838738113,7.32521955,182.05,181.99,7.98521955]
["bitfinex","SOLUSD",1754838738418,7.32521955,182.04,181.99,7.98521955]
["bitfinex","SOLUSD",1754838738631,7.32521955,182.04,181.99,0.66]
["bitfinex","SOLUSD",1754838738838,7.32521955,182.04,181.99,6.15478624]
["bitfinex","SOLUSD",1754838739145,7.32521955,182.04,181.99,94.15478624]
["bitfinex","SOLUSD",1754838739359,7.32521955,182.04,182.0,0.66]
["bitfinex","SOLUSD",1754838740028,7.32521955,182.04,182.0,88.66]
["bitfinex","SOLUSD",1754838740767,7.32521955,182.04,182.0,94.15446609]
["bitfinex","SOLUSD",1754838741649,7.32521955,182.04,182.0,88.66]
["bitfinex","SOLUSD",1754838742166,7.32521955,182.03,182.0,88.0]
["bitfinex","SOLUSD",1754838742334,7.32521955,182.06,182.01,0.66]
["bitfinex","SOLUSD",1754838742541,7.32521955,182.06,182.0,100.81964375]
["bitfinex","SOLUSD",1754838742758,7.32521955,182.06,182.02,0.66]
["bitfinex","SOLUSD",1754838743137,0.03,182.09,182.05,7.32521955]
["bitfinex","SOLUSD",1754838743359,0.03,182.09,182.07,7.32521955]
["bitfinex","SOLUSD",1754838743565,0.03,182.09,182.06,7.98521955]
["bitfinex","SOLUSD",1754838743731,0.03,182.09,182.05,88.0]
["bitfinex","SOLUSD",1754838744066,0.03,182.09,182.06,7.32521955]
["bitfinex","SOLUSD",1754838744259,0.03,182.09,182.05,88.66]
["bitfinex","SOLUSD",1754838744439,0.03,182.09,182.06,7.32521955]
["bitfinex","SOLUSD",1754838744642,0.03,182.09,182.05,88.66]
["bitfinex","SOLUSD",1754838744864,0.03,182.09,182.06,7.32521955]
["bitfinex","SOLUSD",1754838745344,0.03,182.09,182.05,100.81821048]
["bitfinex","SOLUSD",1754838745555,0.03,182.09,182.07,7.32521955]
["bitfinex","SOLUSD",1754838745762,0.03,182.09,182.06,7.98521955]
["bitfinex","SOLUSD",1754838745944,0.03,182.09,182.06,7.32521955]
["bitfinex","SOLUSD",1754838746959,0.03,182.09,182.05,88.0]
["bitfinex","SOLUSD",1754838747164,7.32521955,182.07,182.05,88.0]
["bitfinex","SOLUSD",1754838747666,0.03,182.09,182.05,88.0]
["bitfinex","SOLUSD",1754838747872,7.32521955,182.08,182.05,88.0]
["bitfinex","SOLUSD",1754838748052,7.35521955,182.09,182.05,88.0]
["bitfinex","SOLUSD",1754838748368,7.32521955,182.08,182.05,88.0]
["bitfinex","SOLUSD",1754838748945,7.35521955,182.09,182.05,88.0]
["bitfinex","SOLUSD",1754838749146,33.35521955,182.09,182.05,88.0]
["bitfinex","SOLUSD",1754838749359,0.03,182.09,182.07,7.32521955]
["bitfinex","SOLUSD",1754838749556,0.03,182.09,182.08,8.00521955]
["bitfinex","SOLUSD",1754838750159,0.03,182.09,182.08,0.68]
["bitfinex","SOLUSD",1754838750461,0.03,182.09,182.07,7.32521955]
["bitfinex","SOLUSD",1754838750660,0.03,182.09,182.07,8.00521955]
["bitfinex","SOLUSD",1754838751287,0.03,182.09,182.07,0.68]
["bitfinex","SOLUSD",1754838751580,0.03,182.09,182.07,6.17235292]
["bitfinex","SOLUSD",1754838751791,0.03,182.09,182.07,0.68]
["bitfinex","SOLUSD",1754838752765,0.03,182.09,182.07,5.49235338]
["bitfinex","SOLUSD",1754838753176,0.03,182.09,182.06,5.49269471]
["bitfinex","SOLUSD",1754838753768,0.03,182.09,182.07,0.68]
["bitfinex","SOLUSD",1754838754084,0.03,182.09,182.06,12.81791426]
["bitfinex","SOLUSD",1754838754264,0.03,182.09,182.06,13.49791426]
["bitfinex","SOLUSD",1754838754467,0.03,182.09,182.06,12.81791426]
["bitfinex","SOLUSD",1754838754676,0.03,182.09,182.07,0.68]
["bitfinex","SOLUSD",1754838755172,0.03,182.1,182.09,87.97]
["bitfinex","SOLUSD",1754838755594,0.03,182.1,182.09,101.46700932]
["bitfinex","SOLUSD",1754838755761,0.03,182.1,182.09,87.97]
["bitfinex","SOLUSD",1754838756162,0.03,182.1,182.09,95.97521955]
["bitfinex","SOLUSD",1754838757758,0.03,182.1,182.09,101.46700932]
["bitfinex","SOLUSD",1754838759891,1e-08,182.1,182.09,262.37322489]
["bitfinex","SOLUSD",1754838761972,1e-08,182.1,182.09,247.26700932]
["bitfinex","SOLUSD",1754838763914,0.03,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838764410,0.28,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838766503,13.09489895,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838766809,0.28,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838766978,7.60521955,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838767176,5.7696794,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838767403,13.09489895,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838767903,7.60521955,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838768208,7.35521955,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838768875,13.09489895,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838769281,7.35521955,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838770412,12.84489895,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838770698,13.09489895,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838771093,7.35521955,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838771623,0.03,182.16,182.15,87.70999999]
["bitfinex","SOLUSD",1754838771918,0.03,182.16,182.15,88.38999999]
["bitfinex","SOLUSD",1754838772120,0.03,182.16,182.15,247.00520032]
["bitfinex","SOLUSD",1754838772285,0.2,182.2,182.15,140.90520032]
["bitfinex","SOLUSD",1754838772603,0.2,182.2,182.19,7.32521955]
["bitfinex","SOLUSD",1754838773005,0.2,182.2,182.19,8.00521955]
["bitfinex","SOLUSD",1754838773310,0.2,182.2,182.17,7.32521955]
["bitfinex","SOLUSD",1754838773607,0.2,182.2,182.17,8.00521955]
["bitfinex","SOLUSD",1754838773789,0.2,182.2,182.18,0.68]
["bitfinex","SOLUSD",1754838773993,0.2,182.2,182.16,95.71521954]
["bitfinex","SOLUSD",1754838774888,5.68849374,182.2,182.16,95.71521954]
["bitfinex","SOLUSD",1754838775196,7.52521955,182.2,182.16,88.38999999]
["bitfinex","SOLUSD",1754838775701,0.2,182.2,182.17,0.68]
["bitfinex","SOLUSD",1754838775892,0.2,182.2,182.18,0.68]
["bitfinex","SOLUSD",1754838776405,0.2,182.2,182.16,13.49487503]
["bitfinex","SOLUSD",1754838776625,0.2,182.2,182.16,8.00521955]
["bitfinex","SOLUSD",1754838776790,13.01373406,182.2,182.16,0.68]
["bitfinex","SOLUSD",1754838776994,0.2,182.2,182.16,7.32521955]
["bitfinex","SOLUSD",1754838777288,0.2,182.2,182.17,0.68]
["bitfinex","SOLUSD",1754838777708,0.2,182.2,182.18,0.68]
["bitfinex","SOLUSD",1754838778099,0.2,182.2,182.19,0.68]
["bitfinex","SOLUSD",1754838778302,0.2,182.2,182.19,88.38999999]
["bitfinex","SOLUSD",1754838778616,0.2,182.2,182.19,95.71521954]
["bitfinex","SOLUSD",1754838778911,0.2,182.2,182.19,101.20399499]
["bitfinex","SOLUSD",1754838784318,0.2,182.2,182.19,98.51886921]
["bitfinex","SOLUSD",1754838784623,0.03,182.22,182.21,26.0]
["bitfinex","SOLUSD",1754838784799,0.03,182.22,182.21,157.95009376]
["bitfinex","SOLUSD",1754838784990,0.03,182.22,182.21,158.63009376]
["bitfinex","SOLUSD",1754838785193,0.2,182.26,182.25,87.64999999]
["bitfinex","SOLUSD",1754838785417,0.2,182.26,182.25,92.29009376]
["bitfinex","SOLUSD",1754838785721,0.2,182.26,182.25,92.97009376]
["bitfinex","SOLUSD",1754838787214,0.2,182.26,182.25,88.32999999]
["bitfinex","SOLUSD",1754838787419,0.2,182.26,182.25,92.97009376]
["bitfinex","SOLUSD",1754838787616,0.2,182.26,182.25,98.4570622]
["bitfinex","SOLUSD",1754838787929,0.2,182.26,182.25,92.29009376]
["bitfinex","SOLUSD",1754838788522,0.2,182.26,182.25,87.64999999]
["bitfinex","SOLUSD",1754838790016,0.2,182.26,182.25,88.32999999]
["bitfinex","SOLUSD",1754838790317,0.2,182.26,182.25,87.64999999]
["bitfinex","SOLUSD",1754838790523,5.68666739,182.26,182.25,87.64999999]
["bitfinex","SOLUSD",1754838790826,0.2,182.26,182.25,87.64999999]
["bitfinex","SOLUSD",1754838793624,0.2,182.26,182.22,92.97009376]
["bitfinex","SOLUSD",1754838793824,5.68673462,182.26,182.22,88.32999999]
["bitfinex","SOLUSD",1754838794011,5.68673462,182.26,182.22,92.97009376]
["bitfinex","SOLUSD",1754838794219,0.2,182.26,182.23,0.68]
["bitfinex","SOLUSD",1754838794430,0.2,182.26,182.22,92.29009376]
["bitfinex","SOLUSD",1754838794739,4.64009377,182.25,182.22,87.64999999]
["bitfinex","SOLUSD",1754838795128,4.64009377,182.24,182.2,88.32999999]
["bitfinex","SOLUSD",1754838796435,4.64009377,182.25,182.21,0.68]
["bitfinex","SOLUSD",1754838797142,0.2,182.26,182.22,0.68]
["bitfinex","SOLUSD",1754838797343,0.2,182.26,182.23,0.68]
["bitfinex","SOLUSD",1754838797940,4.84009377,182.26,182.23,0.68]
["bitfinex","SOLUSD",1754838798146,10.32678131,182.26,182.23,0.68]
["bitfinex","SOLUSD",1754838798447,0.2,182.26,182.24,0.68]
["bitfinex","SOLUSD",1754838798649,0.2,182.26,182.24,88.32999999]
["bitfinex","SOLUSD",1754838798952,0.2,182.26,182.24,87.64999999]
["bitfinex","SOLUSD",1754838799248,26.0,182.21,182.15,0.68]
["bitfinex","SOLUSD",1754838799429,15.10621557,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754838799633,15.10621557,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754838799844,45.96630934,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754838800023,51.45689298,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754838800227,93.82431336,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754838801455,53.92431336,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754838801633,93.60431336,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754838801945,30.0,182.13,182.12,0.74]
["bitfinex","SOLUSD",1754838802354,69.68,182.13,182.12,0.74]
["bitfinex","SOLUSD",1754838802854,5.4896794,182.16,182.12,0.74]
["bitfinex","SOLUSD",1754838803037,39.7,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838803232,39.68,182.18,182.12,7.38751415]
["bitfinex","SOLUSD",1754838803427,52.49662098,182.18,182.12,0.06]
["bitfinex","SOLUSD",1754838803628,7.32751415,182.16,182.13,0.68]
["bitfinex","SOLUSD",1754838804323,45.16910683,182.18,182.14,0.68]
["bitfinex","SOLUSD",1754838804526,33.32751415,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754838804728,22.43372972,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838804936,22.43372972,182.13,182.12,88.06]
["bitfinex","SOLUSD",1754838805151,27.92431336,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838805457,22.43372972,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838805644,39.68,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754838805828,7.32751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838807146,47.00751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838807645,7.32751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838807844,39.68,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838808046,47.00751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838809237,46.98751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838809554,46.96751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838810065,12.81809779,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838810244,52.45809779,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838810430,46.96751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838811144,5.49033245,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754838811349,46.96751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838811544,46.96751415,182.13,182.12,88.06]
["bitfinex","SOLUSD",1754838812252,46.92751415,182.13,182.12,88.06]
["bitfinex","SOLUSD",1754838812433,95.58124387,182.13,182.12,88.06]
["bitfinex","SOLUSD",1754838812628,69.58124387,182.13,182.12,88.06]
["bitfinex","SOLUSD",1754838813050,99.58124387,182.13,182.12,88.06]
["bitfinex","SOLUSD",1754838813427,97.74431336,182.13,182.12,88.06]
["bitfinex","SOLUSD",1754838813762,97.76431336,182.13,182.12,88.06]
["bitfinex","SOLUSD",1754838814134,58.14431336,182.13,182.12,88.06]
["bitfinex","SOLUSD",1754838814330,50.59679921,182.13,182.12,88.06]
["bitfinex","SOLUSD",1754838814552,97.52431336,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838814753,97.74431336,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838815454,97.52431336,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838816123,57.92431336,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838816325,56.0,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838816528,102.92751415,182.13,182.12,0.71]
["bitfinex","SOLUSD",1754838816740,33.32751415,182.13,182.12,0.71]
["bitfinex","SOLUSD",1754838816959,39.6,182.13,182.12,0.71]
["bitfinex","SOLUSD",1754838817944,39.6,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838818130,52.41809779,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838818538,45.09058364,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838818736,52.41809779,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838819356,46.92751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838819664,52.41809779,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838819950,46.92751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838820631,52.41809779,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838821032,52.41809779,182.13,182.12,0.71]
["bitfinex","SOLUSD",1754838821033,46.92751415,182.13,182.12,0.71]
["bitfinex","SOLUSD",1754838821445,46.92751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838821657,52.41809779,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838822077,46.92751415,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838822360,46.92751415,182.13,182.12,0.71]
["bitfinex","SOLUSD",1754838824063,7.32751415,182.2,182.12,13.52836993]
["bitfinex","SOLUSD",1754838824262,30.64484007,182.2,182.14,4.64484007]
["bitfinex","SOLUSD",1754838824437,44.22484007,182.19,182.13,4.64484007]
["bitfinex","SOLUSD",1754838824637,4.64484007,182.18,182.14,0.65]
["bitfinex","SOLUSD",1754838824854,39.58,182.17,182.13,4.64484007]
["bitfinex","SOLUSD",1754838825080,39.58,182.17,182.15,0.65]
["bitfinex","SOLUSD",1754838825540,39.58,182.17,182.12,10.19569585]
["bitfinex","SOLUSD",1754838825541,39.58,182.17,182.12,0.06]
["bitfinex","SOLUSD",1754838825739,44.22484007,182.17,182.15,0.65]
["bitfinex","SOLUSD",1754838827845,44.22484007,182.17,182.12,0.71]
["bitfinex","SOLUSD",1754838827846,4.64484007,182.16,182.12,0.71]
["bitfinex","SOLUSD",1754838828046,4.64484007,182.16,182.13,0.65]
["bitfinex","SOLUSD",1754838828047,39.58,182.15,182.13,0.65]
["bitfinex","SOLUSD",1754838828242,44.22484007,182.15,182.13,0.65]
["bitfinex","SOLUSD",1754838828937,4.64484007,182.14,182.13,88.0]
["bitfinex","SOLUSD",1754838830066,10.13512227,182.14,182.13,88.0]
["bitfinex","SOLUSD",1754838830957,15.10621557,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838831260,64.76163928,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838831573,5.48995093,182.16,182.12,0.71]
["bitfinex","SOLUSD",1754838831781,39.52,182.15,182.13,0.65]
["bitfinex","SOLUSD",1754838831943,44.16484007,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754838832143,44.16484007,182.15,182.12,0.71]
["bitfinex","SOLUSD",1754838833168,39.52,182.15,182.12,0.71]
["bitfinex","SOLUSD",1754838833574,44.16484007,182.15,182.12,0.71]
["bitfinex","SOLUSD",1754838833772,39.52,182.14,182.13,0.65]
["bitfinex","SOLUSD",1754838834161,39.5,182.14,182.13,0.65]
["bitfinex","SOLUSD",1754838834856,39.5,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754838835176,39.5,182.14,182.12,0.71]
["bitfinex","SOLUSD",1754838835469,39.5,182.13,182.12,0.71]
["bitfinex","SOLUSD",1754838836046,39.5,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838836774,44.14484007,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838837361,49.85542371,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838838176,64.96163928,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838838375,64.74163928,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754838838872,6.15514945,182.21,182.12,0.71]
["bitfinex","SOLUSD",1754838839060,30.64484007,182.18,182.12,5.35484007]
["bitfinex","SOLUSD",1754838839372,44.16484007,182.17,182.13,0.65]
["bitfinex","SOLUSD",1754838839574,4.64484007,182.16,182.13,0.65]
["bitfinex","SOLUSD",1754838839775,39.52,182.15,182.13,0.65]
["bitfinex","SOLUSD",1754838841150,45.01005442,182.15,182.13,0.65]
["bitfinex","SOLUSD",1754838841351,49.65489449,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754838841565,49.65489449,182.15,182.12,0.74]
["bitfinex","SOLUSD",1754838842865,45.01005442,182.15,182.12,0.74]
["bitfinex","SOLUSD",1754838843179,49.65489449,182.15,182.12,0.74]
["bitfinex","SOLUSD",1754838843782,39.52,182.15,182.13,0.68]
["bitfinex","SOLUSD",1754838843963,30.64484007,182.18,182.14,0.68]
["bitfinex","SOLUSD",1754838844149,39.48,182.17,182.13,88.0]
["bitfinex","SOLUSD",1754838844349,39.48,182.17,182.15,0.68]
["bitfinex","SOLUSD",1754838844560,39.48,182.17,182.16,0.68]
["bitfinex","SOLUSD",1754838844757,39.48,182.17,182.16,88.68]
["bitfinex","SOLUSD",1754838844969,39.48,182.17,182.16,93.32484007]
["bitfinex","SOLUSD",1754838845180,39.48,182.17,182.16,88.68]
["bitfinex","SOLUSD",1754838845386,39.48,182.17,182.16,93.32484007]
["bitfinex","SOLUSD",1754838846578,39.46,182.18,182.16,98.81436928]
["bitfinex","SOLUSD",1754838846756,39.46,182.18,182.17,5.32484007]
["bitfinex","SOLUSD",1754838847156,39.46,182.18,182.17,98.81421812]
["bitfinex","SOLUSD",1754838847356,39.46,182.18,182.17,94.16937805]
["bitfinex","SOLUSD",1754838847661,39.46,182.18,182.17,98.81421812]
["bitfinex","SOLUSD",1754838848173,39.46,182.18,182.17,93.32484007]
["bitfinex","SOLUSD",1754838848378,39.46,182.18,182.17,98.81421812]
["bitfinex","SOLUSD",1754838848561,39.46,182.18,182.17,93.32484007]
["bitfinex","SOLUSD",1754838849457,0.03,182.19,182.17,93.32484007]
["bitfinex","SOLUSD",1754838849776,39.45,182.19,182.18,0.68]
["bitfinex","SOLUSD",1754838852989,39.38,182.2,182.19,48.55]
["bitfinex","SOLUSD",1754838854263,39.38,182.2,182.19,49.23]
["bitfinex","SOLUSD",1754838855076,39.38,182.21,182.19,49.23]
["bitfinex","SOLUSD",1754838855275,10.16250085,182.23,182.2,0.68]
["bitfinex","SOLUSD",1754838855479,39.38,182.21,182.2,0.68]
["bitfinex","SOLUSD",1754838855686,39.38,182.21,182.19,53.19484007]
["bitfinex","SOLUSD",1754838855997,0.03,182.23,182.21,0.68]
["bitfinex","SOLUSD",1754838856206,39.38,182.22,182.21,0.68]
["bitfinex","SOLUSD",1754838856493,0.03,182.23,182.21,53.87484007]
["bitfinex","SOLUSD",1754838856885,0.03,182.23,182.21,53.19484007]
["bitfinex","SOLUSD",1754838857078,0.03,182.23,182.22,0.68]
["bitfinex","SOLUSD",1754838857279,0.03,182.23,182.22,49.23]
["bitfinex","SOLUSD",1754838859789,0.03,182.23,182.22,53.87484007]
["bitfinex","SOLUSD",1754838860306,0.03,182.23,182.22,54.7178718]
["bitfinex","SOLUSD",1754838860473,0.03,182.23,182.22,59.36271187]
["bitfinex","SOLUSD",1754838860878,0.03,182.23,182.22,53.87484007]
["bitfinex","SOLUSD",1754838861094,0.03,182.23,182.22,59.36271187]
["bitfinex","SOLUSD",1754838861292,0.03,182.23,182.22,49.23]
["bitfinex","SOLUSD",1754838861785,0.03,182.23,182.22,53.87484007]
["bitfinex","SOLUSD",1754838862287,0.03,182.23,182.22,54.7178718]
["bitfinex","SOLUSD",1754838862486,0.03,182.23,182.22,59.36271187]
["bitfinex","SOLUSD",1754838862690,0.03,182.24,182.23,48.52]
["bitfinex","SOLUSD",1754838862894,0.03,182.24,182.23,49.2]
["bitfinex","SOLUSD",1754838863087,0.03,182.24,182.23,53.84484007]
["bitfinex","SOLUSD",1754838863292,0.03,182.24,182.23,49.2]
["bitfinex","SOLUSD",1754838863490,0.03,182.24,182.23,53.84484007]
["bitfinex","SOLUSD",1754838863695,0.03,182.24,182.23,54.68757065]
["bitfinex","SOLUSD",1754838864003,0.03,182.24,182.23,59.33241072]
["bitfinex","SOLUSD",1754838865607,0.03,182.24,182.23,53.84484007]
["bitfinex","SOLUSD",1754838865902,0.03,182.24,182.23,49.2]
["bitfinex","SOLUSD",1754838866610,0.03,182.24,182.23,53.84484007]
["bitfinex","SOLUSD",1754838867077,0.03,182.24,182.23,49.2]
["bitfinex","SOLUSD",1754838867280,0.03,182.24,182.23,48.52]
["bitfinex","SOLUSD",1754838867594,0.03,182.27,182.26,48.29]
["bitfinex","SOLUSD",1754838867901,0.03,182.27,182.26,48.97]
["bitfinex","SOLUSD",1754838868090,0.03,182.27,182.26,53.61484007]
["bitfinex","SOLUSD",1754838868698,0.03,182.27,182.26,92.97484007]
["bitfinex","SOLUSD",1754838868904,0.03,182.27,182.26,238.77484007]
["bitfinex","SOLUSD",1754838869293,0.03,182.27,182.26,244.26150746]
["bitfinex","SOLUSD",1754838869496,0.03,182.27,182.26,48.29]
["bitfinex","SOLUSD",1754838869903,4.67484007,182.27,182.26,48.29]
["bitfinex","SOLUSD",1754838870487,0.03,182.27,182.26,48.29]
["bitfinex","SOLUSD",1754838873399,0.03,182.27,182.26,49.01]
["bitfinex","SOLUSD",1754838873590,0.03,182.27,182.26,0.72]
["bitfinex","SOLUSD",1754838874008,0.03,182.27,182.25,48.29]
["bitfinex","SOLUSD",1754838874404,4.67484007,182.27,182.25,48.29]
["bitfinex","SOLUSD",1754838874713,0.03,182.27,182.26,0.72]
["bitfinex","SOLUSD",1754838874887,0.03,182.27,182.26,5.36484007]
["bitfinex","SOLUSD",1754838875096,0.03,182.27,182.26,53.65484007]
["bitfinex","SOLUSD",1754838875708,0.03,182.27,182.26,59.14150746]
["bitfinex","SOLUSD",1754838877400,0.03,182.27,182.26,204.94150746]
["bitfinex","SOLUSD",1754838879489,0.03,182.27,182.26,200.29666739]
["bitfinex","SOLUSD",1754838879688,0.03,182.27,182.26,204.94150746]
["bitfinex","SOLUSD",1754838879896,0.03,182.27,182.26,199.45484007]
["bitfinex","SOLUSD",1754838880189,0.03,182.27,182.26,194.09]
["bitfinex","SOLUSD",1754838882303,0.03,182.27,182.26,204.94150746]
["bitfinex","SOLUSD",1754838882515,0.03,182.3,182.29,48.2]
["bitfinex","SOLUSD",1754838882700,0.03,182.3,182.27,5.36484007]
["bitfinex","SOLUSD",1754838882904,0.03,182.3,182.28,4.64484007]
["bitfinex","SOLUSD",1754838883227,0.03,182.3,182.28,0.72]
["bitfinex","SOLUSD",1754838883956,0.03,182.3,182.27,4.64484007]
["bitfinex","SOLUSD",1754838884535,0.03,182.3,182.26,92.92484007]
["bitfinex","SOLUSD",1754838885136,0.03,182.3,182.26,48.92]
["bitfinex","SOLUSD",1754838885430,0.03,182.3,182.26,88.28]
["bitfinex","SOLUSD",1754838885630,0.03,182.3,182.26,52.84484007]
["bitfinex","SOLUSD",1754838885927,4.67484007,182.3,182.26,48.2]
["bitfinex","SOLUSD",1754838886636,0.03,182.3,182.26,48.92]
["bitfinex","SOLUSD",1754838887135,0.03,182.3,182.27,0.72]
["bitfinex","SOLUSD",1754838887824,0.03,182.3,182.28,0.72]
["bitfinex","SOLUSD",1754838888405,0.03,182.3,182.28,48.92]
["bitfinex","SOLUSD",1754838888605,0.03,182.3,182.28,48.2]
["bitfinex","SOLUSD",1754838888818,0.03,182.3,182.29,0.72]
["bitfinex","SOLUSD",1754838890104,0.03,182.3,182.28,48.2]
["bitfinex","SOLUSD",1754838890304,0.03,182.3,182.28,48.92]
["bitfinex","SOLUSD",1754838890610,0.03,182.3,182.28,48.2]
["bitfinex","SOLUSD",1754838890815,0.03,182.3,182.29,0.72]
["bitfinex","SOLUSD",1754838892907,0.03,182.3,182.29,5.36484007]
["bitfinex","SOLUSD",1754838894030,0.03,182.3,182.29,0.72]
["bitfinex","SOLUSD",1754838894231,75.48922337,182.34,182.31,48.14]
["bitfinex","SOLUSD",1754838895306,4.67484007,182.32,182.31,48.14]
["bitfinex","SOLUSD",1754838896034,0.03,182.32,182.31,48.14]
["bitfinex","SOLUSD",1754838896215,0.03,182.32,182.31,48.86]
["bitfinex","SOLUSD",1754838896532,0.03,182.32,182.31,48.14]
["bitfinex","SOLUSD",1754838900324,4.17484007,182.33,182.31,48.14]
["bitfinex","SOLUSD",1754838900528,0.03,182.34,182.31,4.64484007]
["bitfinex","SOLUSD",1754838900708,0.03,182.34,182.33,4.64484007]
["bitfinex","SOLUSD",1754838900912,0.03,182.34,182.33,43.98484007]
["bitfinex","SOLUSD",1754838901133,0.03,182.34,182.33,5.33484007]
["bitfinex","SOLUSD",1754838901339,0.03,182.34,182.33,50.15940103]
["bitfinex","SOLUSD",1754838901541,6.15514945,182.52,182.41,26.0]
["bitfinex","SOLUSD",1754838901740,1.37160518,182.51,182.42,55.13621557]
["bitfinex","SOLUSD",1754838901940,4.64484007,182.46,182.33,29.19596336]
["bitfinex","SOLUSD",1754838902214,5.47855147,182.53,182.45,4.64484007]
["bitfinex","SOLUSD",1754838902414,5.47855147,182.53,182.41,26.69]
["bitfinex","SOLUSD",1754838902415,1.37160914,182.52,182.49,4.64484007]
["bitfinex","SOLUSD",1754838902632,27.37160914,182.52,182.49,0.69]
["bitfinex","SOLUSD",1754838902828,1.37160914,182.51,182.47,0.69]
["bitfinex","SOLUSD",1754838903337,5.47975231,182.49,182.45,0.69]
["bitfinex","SOLUSD",1754838903729,5.47975231,182.49,182.43,44.69484007]
["bitfinex","SOLUSD",1754838903730,4.64484007,182.48,182.43,44.69484007]
["bitfinex","SOLUSD",1754838904128,19.17913309,182.49,182.44,0.69]
["bitfinex","SOLUSD",1754838904332,19.27913309,182.49,182.43,39.36]
["bitfinex","SOLUSD",1754838904734,19.17913309,182.49,182.44,0.69]
["bitfinex","SOLUSD",1754838905152,5.4794619,182.5,182.48,4.64484007]
["bitfinex","SOLUSD",1754838905331,26.0,182.52,182.48,4.64484007]
["bitfinex","SOLUSD",1754838905520,19.17493014,182.53,182.48,0.69]
["bitfinex","SOLUSD",1754838905726,4.64484007,182.52,182.48,0.69]
["bitfinex","SOLUSD",1754838906138,19.17493014,182.53,182.48,0.69]
["bitfinex","SOLUSD",1754838906320,4.64484007,182.52,182.46,5.33484007]
["bitfinex","SOLUSD",1754838906516,45.39493014,182.53,182.46,0.69]
["bitfinex","SOLUSD",1754838906723,4.64484007,182.51,182.46,93.33484007]
["bitfinex","SOLUSD",1754838907161,4.64484007,182.51,182.47,0.69]
["bitfinex","SOLUSD",1754838907334,10.12429212,182.5,182.46,88.0]
["bitfinex","SOLUSD",1754838907531,23.82292225,182.5,182.46,88.69]
["bitfinex","SOLUSD",1754838907731,19.17808218,182.5,182.46,88.69]
["bitfinex","SOLUSD",1754838908060,19.17808218,182.5,182.43,4.64484007]
["bitfinex","SOLUSD",1754838908061,39.38,182.49,182.43,4.64484007]
["bitfinex","SOLUSD",1754838908275,19.17808218,182.5,182.47,0.69]
["bitfinex","SOLUSD",1754838908276,45.17808218,182.5,182.47,0.69]
["bitfinex","SOLUSD",1754838908922,5.47945205,182.5,182.48,0.69]
["bitfinex","SOLUSD",1754838909328,5.47915182,182.51,182.48,0.69]
["bitfinex","SOLUSD",1754838909645,5.47915182,182.51,182.47,92.64484007]
["bitfinex","SOLUSD",1754838909646,5.47915182,182.51,182.49,0.69]
["bitfinex","SOLUSD",1754838909843,5.47915182,182.51,182.5,0.69]
["bitfinex","SOLUSD",1754838910148,2.86374717,182.61,182.5,5.33484007]
["bitfinex","SOLUSD",1754838910343,46.36780228,182.6,182.51,0.69]
["bitfinex","SOLUSD",1754838910527,40.89135103,182.59,182.53,4.64484007]
["bitfinex","SOLUSD",1754838910727,0.03,182.56,182.54,0.69]
["bitfinex","SOLUSD",1754838910950,0.03,182.56,182.55,4.64484007]
["bitfinex","SOLUSD",1754838911431,0.03,182.56,182.55,0.69]
["bitfinex","SOLUSD",1754838912167,0.03,182.56,182.51,0.69]
["bitfinex","SOLUSD",1754838912168,4.67484007,182.56,182.51,0.69]
["bitfinex","SOLUSD",1754838912367,0.03,182.56,182.51,0.69]
["bitfinex","SOLUSD",1754838912665,0.03,182.56,182.48,39.58]
["bitfinex","SOLUSD",1754838912666,0.03,182.56,182.52,0.69]
["bitfinex","SOLUSD",1754838912865,4.67484007,182.56,182.5,4.64484007]
["bitfinex","SOLUSD",1754838913061,0.03,182.56,182.51,5.33484007]
["bitfinex","SOLUSD",1754838913253,4.67484007,182.56,182.51,0.69]
["bitfinex","SOLUSD",1754838913457,4.64484007,182.52,182.45,0.69]
["bitfinex","SOLUSD",1754838913670,4.64484007,182.5,182.45,0.69]
["bitfinex","SOLUSD",1754838913881,39.84,182.53,182.45,0.69]
["bitfinex","SOLUSD",1754838914048,4.64484007,182.49,182.45,0.69]
["bitfinex","SOLUSD",1754838914242,39.62,182.53,182.48,4.64484007]
["bitfinex","SOLUSD",1754838914471,44.26484007,182.53,182.49,0.69]
["bitfinex","SOLUSD",1754838914679,39.62,182.53,182.5,0.69]
["bitfinex","SOLUSD",1754838914890,5.47825134,182.54,182.52,4.64484007]
["bitfinex","SOLUSD",1754838915088,5.50794937,182.56,182.47,39.7]
["bitfinex","SOLUSD",1754838915371,0.03,182.56,182.53,0.69]
["bitfinex","SOLUSD",1754838915569,0.03,182.56,182.55,4.64484007]
["bitfinex","SOLUSD",1754838915784,0.03,182.56,182.47,65.7]
["bitfinex","SOLUSD",1754838915962,0.03,182.56,182.55,4.64484007]
["bitfinex","SOLUSD",1754838916352,0.03,182.56,182.52,0.69]
["bitfinex","SOLUSD",1754838916551,0.03,182.56,182.52,5.33484007]
["bitfinex","SOLUSD",1754838916745,0.03,182.56,182.52,0.69]
["bitfinex","SOLUSD",1754838916945,0.03,182.56,182.52,5.33484007]
["bitfinex","SOLUSD",1754838917145,0.03,182.56,182.52,4.64484007]
["bitfinex","SOLUSD",1754838917351,0.03,182.56,182.53,0.69]
["bitfinex","SOLUSD",1754838918775,0.03,182.56,182.53,5.33484007]
["bitfinex","SOLUSD",1754838919270,0.03,182.56,182.55,4.64484007]
["bitfinex","SOLUSD",1754838919441,0.03,182.56,182.54,0.69]
["bitfinex","SOLUSD",1754838919661,0.03,182.56,182.5,5.47943049]
["bitfinex","SOLUSD",1754838919885,0.03,182.56,182.55,5.33484007]
["bitfinex","SOLUSD",1754838922190,0.03,182.56,182.55,0.69]
["bitfinex","SOLUSD",1754838922388,0.03,182.56,182.55,5.33484007]
["bitfinex","SOLUSD",1754838924268,0.03,182.56,182.55,0.69]
["bitfinex","SOLUSD",1754838924471,0.03,182.56,182.55,5.33484007]
["bitfinex","SOLUSD",1754838925489,0.03,182.56,182.55,0.69]
["bitfinex","SOLUSD",1754838925691,0.03,182.56,182.53,5.33484007]
["bitfinex","SOLUSD",1754838926077,0.03,182.56,182.54,5.33484007]
["bitfinex","SOLUSD",1754838926576,0.03,182.56,182.55,0.69]
["bitfinex","SOLUSD",1754838926782,0.03,182.56,182.5,171.8]
["bitfinex","SOLUSD",1754838927088,0.03,182.56,182.55,0.69]
["bitfinex","SOLUSD",1754838927494,0.03,182.56,182.55,88.0]
["bitfinex","SOLUSD",1754838927495,4.67484007,182.56,182.55,88.0]
["bitfinex","SOLUSD",1754838927711,0.03,182.56,182.55,88.0]
["bitfinex","SOLUSD",1754838928572,4.67484007,182.56,182.55,88.0]
["bitfinex","SOLUSD",1754838928768,26.0,182.55,182.52,88.0]
["bitfinex","SOLUSD",1754838928998,4.64484007,182.53,182.49,88.0]
["bitfinex","SOLUSD",1754838929205,4.64484007,182.5,182.49,88.0]
["bitfinex","SOLUSD",1754838929496,10.12429212,182.5,182.49,88.0]
["bitfinex","SOLUSD",1754838929698,5.47945205,182.5,182.49,88.0]
["bitfinex","SOLUSD",1754838929904,24.04292225,182.5,182.46,93.47943]
["bitfinex","SOLUSD",1754838930072,4.64484007,182.47,182.46,5.47943]
["bitfinex","SOLUSD",1754838930272,58.83808218,182.5,182.46,6.18943]
["bitfinex","SOLUSD",1754838930273,45.13945205,182.5,182.46,6.18943]
["bitfinex","SOLUSD",1754838930478,4.64484007,182.49,182.46,5.47943]
["bitfinex","SOLUSD",1754838930784,4.64484007,182.49,182.46,6.18943]
["bitfinex","SOLUSD",1754838931296,49.78429212,182.5,182.47,0.71]
["bitfinex","SOLUSD",1754838931603,4.64484007,182.49,182.44,0.71]
["bitfinex","SOLUSD",1754838931801,4.64484007,182.46,182.42,0.71]
["bitfinex","SOLUSD",1754838932175,0.22,182.49,182.42,0.71]
["bitfinex","SOLUSD",1754838932380,4.64484007,182.45,182.42,0.71]
["bitfinex","SOLUSD",1754838932883,4.64484007,182.46,182.43,0.71]
["bitfinex","SOLUSD",1754838933081,4.64484007,182.46,182.44,0.71]
["bitfinex","SOLUSD",1754838933795,10.12489267,182.48,182.45,0.71]
["bitfinex","SOLUSD",1754838934001,4.64484007,182.46,182.4,5.35484007]
["bitfinex","SOLUSD",1754838934175,5.4800526,182.48,182.41,0.71]
["bitfinex","SOLUSD",1754838934383,4.64484007,182.47,182.41,0.71]
["bitfinex","SOLUSD",1754838934607,26.0,182.49,182.44,4.64484007]
["bitfinex","SOLUSD",1754838934813,26.0,182.49,182.45,0.71]
["bitfinex","SOLUSD",1754838935014,10.12452349,182.5,182.46,0.71]
["bitfinex","SOLUSD",1754838935301,4.64484007,182.5,182.46,88.71]
["bitfinex","SOLUSD",1754838935505,4.64484007,182.48,182.46,88.71]
["bitfinex","SOLUSD",1754838935726,4.64484007,182.49,182.46,0.71]
["bitfinex","SOLUSD",1754838936305,4.64484007,182.49,182.44,88.0]
["bitfinex","SOLUSD",1754838936491,4.64484007,182.47,182.44,88.71]
["bitfinex","SOLUSD",1754838936706,4.64484007,182.48,182.45,0.71]
["bitfinex","SOLUSD",1754838937487,4.64484007,182.49,182.45,0.71]
["bitfinex","SOLUSD",1754838937817,5.47967297,182.5,182.46,0.71]
["bitfinex","SOLUSD",1754838938105,4.64484007,182.49,182.46,0.71]
["bitfinex","SOLUSD",1754838938601,4.64484007,182.49,182.44,88.0]
["bitfinex","SOLUSD",1754838938806,4.64484007,182.49,182.45,0.71]
["bitfinex","SOLUSD",1754838939115,26.0,182.51,182.44,88.0]
["bitfinex","SOLUSD",1754838939116,31.47922898,182.51,182.46,0.71]
["bitfinex","SOLUSD",1754838939282,4.64484007,182.5,182.46,0.71]
["bitfinex","SOLUSD",1754838939489,4.64484007,182.49,182.46,0.71]
["bitfinex","SOLUSD",1754838939898,4.64484007,182.48,182.44,88.0]
["bitfinex","SOLUSD",1754838940206,36.12438247,182.5,182.45,0.71]
["bitfinex","SOLUSD",1754838940404,4.64484007,182.52,182.47,4.64484007]
["bitfinex","SOLUSD",1754838940590,4.64484007,182.52,182.46,4.64484007]
["bitfinex","SOLUSD",1754838940796,4.64484007,182.5,182.46,88.0]
["bitfinex","SOLUSD",1754838941104,4.64484007,182.5,182.46,88.71]
["bitfinex","SOLUSD",1754838941296,4.64484007,182.49,182.46,88.0]
["bitfinex","SOLUSD",1754838941496,10.12478416,182.49,182.46,88.71]
["bitfinex","SOLUSD",1754838941700,10.12478416,182.49,182.46,88.0]
["bitfinex","SOLUSD",1754838941701,5.47994409,182.49,182.46,88.0]
["bitfinex","SOLUSD",1754838941902,10.12478416,182.49,182.46,88.0]
["bitfinex","SOLUSD",1754838942281,4.64484007,182.48,182.46,88.0]
["bitfinex","SOLUSD",1754838942488,4.86484007,182.47,182.46,88.0]
["bitfinex","SOLUSD",1754838942686,30.86484007,182.47,182.46,88.0]
["bitfinex","SOLUSD",1754838942906,26.0,182.46,182.4,128.35]
["bitfinex","SOLUSD",1754838943103,4.64484007,182.45,182.4,128.35]
["bitfinex","SOLUSD",1754838943311,4.64484007,182.45,182.41,0.71]
["bitfinex","SOLUSD",1754838943499,4.64484007,182.45,182.42,0.71]
["bitfinex","SOLUSD",1754838943699,10.12582448,182.45,182.42,0.71]
["bitfinex","SOLUSD",1754838944218,45.11983108,182.49,182.44,4.64484007]
["bitfinex","SOLUSD",1754838944428,10.12467115,182.49,182.45,0.71]
["bitfinex","SOLUSD",1754838945317,4.64484007,182.48,182.45,0.71]
["bitfinex","SOLUSD",1754838946024,4.64484007,182.46,182.44,88.0]
["bitfinex","SOLUSD",1754838946198,4.64484007,182.45,182.44,88.0]
["bitfinex","SOLUSD",1754838946397,4.64484007,182.46,182.44,88.0]
["bitfinex","SOLUSD",1754838946814,4.64484007,182.45,182.44,88.0]
["bitfinex","SOLUSD",1754838947393,10.12579375,182.45,182.41,39.6]
["bitfinex","SOLUSD",1754838947592,5.48095368,182.45,182.38,4.64484007]
["bitfinex","SOLUSD",1754838947798,4.64484007,182.4,182.35,88.0]
["bitfinex","SOLUSD",1754838948111,4.64484007,182.41,182.36,0.71]
["bitfinex","SOLUSD",1754838948296,4.64484007,182.41,182.36,5.35484007]
["bitfinex","SOLUSD",1754838948621,4.64484007,182.41,182.37,0.71]
["bitfinex","SOLUSD",1754838948925,26.0,182.42,182.38,5.35484007]
["bitfinex","SOLUSD",1754838949122,26.0,182.42,182.39,0.71]
["bitfinex","SOLUSD",1754838949300,26.0,182.42,182.38,39.58]
["bitfinex","SOLUSD",1754838949614,26.0,182.42,182.4,0.71]
["bitfinex","SOLUSD",1754838950015,4.64484007,182.41,182.38,39.58]
["bitfinex","SOLUSD",1754838950224,4.64484007,182.39,182.35,88.71]
["bitfinex","SOLUSD",1754838950390,4.64484007,182.39,182.36,40.27]
["bitfinex","SOLUSD",1754838950594,4.64484007,182.4,182.36,40.27]
["bitfinex","SOLUSD",1754838951215,4.64484007,182.38,182.36,39.56]
["bitfinex","SOLUSD",1754838951395,4.64484007,182.38,182.34,0.71]
["bitfinex","SOLUSD",1754838951590,10.12817835,182.38,182.35,0.71]
["bitfinex","SOLUSD",1754838951794,10.12817835,182.38,182.33,93.41484007]
["bitfinex","SOLUSD",1754838952031,4.64484007,182.37,182.33,0.06]
["bitfinex","SOLUSD",1754838952200,4.64484007,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754838952838,26.0,182.39,182.34,5.35484007]
["bitfinex","SOLUSD",1754838953004,26.0,182.39,182.37,4.64484007]
["bitfinex","SOLUSD",1754838953336,26.0,182.39,182.36,4.64484007]
["bitfinex","SOLUSD",1754838953618,71.0218657,182.42,182.38,0.71]
["bitfinex","SOLUSD",1754838953822,71.0218657,182.42,182.36,4.64484007]
["bitfinex","SOLUSD",1754838953823,4.64484007,182.41,182.36,4.64484007]
["bitfinex","SOLUSD",1754838954009,75.66670577,182.42,182.36,4.64484007]
["bitfinex","SOLUSD",1754838954326,75.66670577,182.42,182.37,5.35484007]
["bitfinex","SOLUSD",1754838954621,75.66670577,182.42,182.37,0.71]
["bitfinex","SOLUSD",1754838954795,71.0218657,182.42,182.38,0.71]
["bitfinex","SOLUSD",1754838954996,75.66670577,182.42,182.38,0.71]
["bitfinex","SOLUSD",1754838955396,71.0218657,182.42,182.38,0.71]
["bitfinex","SOLUSD",1754838955605,75.66670577,182.42,182.38,0.71]
["bitfinex","SOLUSD",1754838956220,71.0218657,182.42,182.38,0.71]
["bitfinex","SOLUSD",1754838956412,75.66670577,182.42,182.38,0.71]
["bitfinex","SOLUSD",1754838956731,31.48395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754838956900,51.23501505,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754838958226,53.89904962,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754838958407,54.11904962,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754838961021,53.89904962,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754838961445,54.11904962,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754838961610,54.11904962,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754838961611,15.10621557,182.34,182.32,0.06]
["bitfinex","SOLUSD",1754838961810,46.86887464,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754838962018,54.66621557,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754838962326,22.41509021,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754838962727,61.97509021,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754838962931,5.48395941,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754838963132,38.7934356,182.33,182.32,88.06]
["bitfinex","SOLUSD",1754838963741,53.89965117,182.33,182.32,88.06]
["bitfinex","SOLUSD",1754838964118,28.11965117,182.33,182.32,88.06]
["bitfinex","SOLUSD",1754838965043,27.89965117,182.33,182.32,88.06]
["bitfinex","SOLUSD",1754838965346,20.59077653,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754838965509,27.89965117,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754838965907,5.48407314,182.35,182.32,0.78]
["bitfinex","SOLUSD",1754838966129,26.0,182.34,182.32,0.78]
["bitfinex","SOLUSD",1754838966332,33.30887464,182.34,182.32,0.78]
["bitfinex","SOLUSD",1754838966721,26.0,182.34,182.33,0.72]
["bitfinex","SOLUSD",1754838966922,52.35260599,182.36,182.33,0.72]
["bitfinex","SOLUSD",1754838967144,7.30887464,182.35,182.33,0.72]
["bitfinex","SOLUSD",1754838967641,45.04373135,182.36,182.32,0.06]
["bitfinex","SOLUSD",1754838967642,78.35260599,182.36,182.34,0.72]
["bitfinex","SOLUSD",1754838967953,78.35260599,182.36,182.32,0.78]
["bitfinex","SOLUSD",1754838968318,78.35260599,182.36,182.33,0.72]
["bitfinex","SOLUSD",1754838968647,26.0,182.34,182.33,0.72]
["bitfinex","SOLUSD",1754838970827,39.58,182.38,182.33,96.02887464]
["bitfinex","SOLUSD",1754838971147,26.0,182.36,182.34,8.02887464]
["bitfinex","SOLUSD",1754838971346,26.0,182.36,182.35,0.72]
["bitfinex","SOLUSD",1754838971851,31.48365869,182.36,182.35,0.72]
["bitfinex","SOLUSD",1754838972747,26.0,182.36,182.35,0.72]
["bitfinex","SOLUSD",1754838972945,31.48365869,182.36,182.35,0.72]
["bitfinex","SOLUSD",1754838973336,26.0,182.36,182.35,0.72]
["bitfinex","SOLUSD",1754838973666,31.48365869,182.36,182.35,0.72]
["bitfinex","SOLUSD",1754838973864,31.48365869,182.36,182.33,88.0]
["bitfinex","SOLUSD",1754838974036,31.48365869,182.36,182.33,88.72]
["bitfinex","SOLUSD",1754838975126,5.48365869,182.36,182.33,88.0]
["bitfinex","SOLUSD",1754838975327,39.54,182.38,182.34,8.02887464]
["bitfinex","SOLUSD",1754838975541,39.54,182.38,182.35,0.72]
["bitfinex","SOLUSD",1754838975865,52.33199361,182.38,182.35,0.72]
["bitfinex","SOLUSD",1754838976051,52.33199361,182.38,182.33,88.0]
["bitfinex","SOLUSD",1754838976427,52.33199361,182.38,182.33,88.72]
["bitfinex","SOLUSD",1754838976629,7.30887464,182.37,182.33,88.72]
["bitfinex","SOLUSD",1754838976927,45.02311897,182.38,182.33,88.72]
["bitfinex","SOLUSD",1754838977134,52.33199361,182.38,182.34,0.72]
["bitfinex","SOLUSD",1754838977347,52.33199361,182.38,182.33,88.0]
["bitfinex","SOLUSD",1754838977348,5.48365869,182.36,182.33,88.0]
["bitfinex","SOLUSD",1754838977528,5.48365869,182.36,182.33,88.72]
["bitfinex","SOLUSD",1754838977723,5.48365869,182.36,182.33,88.78]
["bitfinex","SOLUSD",1754838979143,5.48365869,182.36,182.33,88.06]
["bitfinex","SOLUSD",1754838979552,4.63646116,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754838979758,0.22,182.36,182.33,0.06]
["bitfinex","SOLUSD",1754838979936,4.63646116,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754838980539,4.63646116,182.35,182.33,0.78]
["bitfinex","SOLUSD",1754838980870,4.63646116,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754838981038,5.483358,182.37,182.33,0.78]
["bitfinex","SOLUSD",1754838981360,5.51309346,182.38,182.35,4.63646116]
["bitfinex","SOLUSD",1754838981545,0.03,182.38,182.36,0.72]
["bitfinex","SOLUSD",1754838982070,0.03,182.38,182.37,0.72]
["bitfinex","SOLUSD",1754838982443,0.03,182.38,182.35,4.63646116]
["bitfinex","SOLUSD",1754838982655,0.03,182.38,182.35,0.72]
["bitfinex","SOLUSD",1754838983374,0.03,182.38,182.36,0.72]
["bitfinex","SOLUSD",1754838984253,0.03,182.38,182.37,0.72]
["bitfinex","SOLUSD",1754838985543,0.03,182.38,182.37,5.35646116]
["bitfinex","SOLUSD",1754838986144,0.03,182.38,182.37,98.83981916]
["bitfinex","SOLUSD",1754838986466,0.03,182.38,182.37,10.83981916]
["bitfinex","SOLUSD",1754838989545,0.03,182.38,182.37,5.35646116]
["bitfinex","SOLUSD",1754838989960,0.03,182.38,182.37,0.72]
["bitfinex","SOLUSD",1754838990263,0.03,182.38,182.37,10.83981916]
["bitfinex","SOLUSD",1754838990660,0.03,182.4,182.37,10.83981916]
["bitfinex","SOLUSD",1754838990849,0.03,182.4,182.39,4.63646116]
["bitfinex","SOLUSD",1754838991173,0.03,182.4,182.39,88.0]
["bitfinex","SOLUSD",1754838991372,0.03,182.4,182.39,93.31646116]
["bitfinex","SOLUSD",1754838991677,0.03,182.4,182.39,94.16275673]
["bitfinex","SOLUSD",1754838991883,0.03,182.4,182.38,88.0]
["bitfinex","SOLUSD",1754838993080,4.63646116,182.39,182.37,732.0]
["bitfinex","SOLUSD",1754838993453,0.03,182.4,182.37,732.0]
["bitfinex","SOLUSD",1754838993652,0.03,182.4,182.37,732.68]
["bitfinex","SOLUSD",1754838993975,4.66646116,182.4,182.37,732.68]
["bitfinex","SOLUSD",1754838994172,4.63646116,182.39,182.37,732.0]
["bitfinex","SOLUSD",1754838995074,0.03,182.4,182.37,732.0]
["bitfinex","SOLUSD",1754838995375,0.03,182.4,182.38,0.68]
["bitfinex","SOLUSD",1754838996371,4.66646116,182.4,182.37,732.0]
["bitfinex","SOLUSD",1754838996674,4.63646116,182.39,182.37,732.0]
["bitfinex","SOLUSD",1754838997258,4.66646116,182.4,182.37,732.68]
["bitfinex","SOLUSD",1754838997475,0.03,182.4,182.37,732.0]
["bitfinex","SOLUSD",1754838997779,0.03,182.4,182.38,0.68]
["bitfinex","SOLUSD",1754838998974,0.03,182.4,182.37,732.0]
["bitfinex","SOLUSD",1754838999177,0.03,182.4,182.39,5.31646116]
["bitfinex","SOLUSD",1754838999354,0.03,182.41,182.4,87.97]
["bitfinex","SOLUSD",1754838999551,0.03,182.41,182.4,132.72646116]
["bitfinex","SOLUSD",1754839001784,0.03,182.41,182.4,138.2089173]
["bitfinex","SOLUSD",1754839003386,0.03,182.41,182.4,132.72646116]
["bitfinex","SOLUSD",1754839003770,0.03,182.41,182.4,128.09]
["bitfinex","SOLUSD",1754839003975,0.03,182.41,182.4,87.97]
["bitfinex","SOLUSD",1754839005792,0.03,182.41,182.4,93.28646116]
["bitfinex","SOLUSD",1754839006173,0.03,182.41,182.4,98.7689173]
["bitfinex","SOLUSD",1754839006688,0.03,182.44,182.43,87.91]
["bitfinex","SOLUSD",1754839006886,0.03,182.44,182.43,92.54646116]
["bitfinex","SOLUSD",1754839007084,0.03,182.44,182.43,93.22646116]
["bitfinex","SOLUSD",1754839007388,0.03,182.44,182.43,88.59]
["bitfinex","SOLUSD",1754839008290,0.03,182.44,182.43,87.91]
["bitfinex","SOLUSD",1754839008776,0.03,182.44,182.43,88.59]
["bitfinex","SOLUSD",1754839009091,0.03,182.44,182.43,93.22646116]
["bitfinex","SOLUSD",1754839009688,0.03,182.44,182.43,88.59]
["bitfinex","SOLUSD",1754839010493,0.03,182.44,182.43,87.91]
["bitfinex","SOLUSD",1754839010872,0.03,182.44,182.39,0.68]
["bitfinex","SOLUSD",1754839011073,0.03,182.44,182.41,4.63646116]
["bitfinex","SOLUSD",1754839011289,0.03,182.44,182.42,39.44]
["bitfinex","SOLUSD",1754839011680,0.03,182.44,182.43,0.68]
["bitfinex","SOLUSD",1754839012094,0.03,182.44,182.42,39.44]
["bitfinex","SOLUSD",1754839012392,0.03,182.44,182.41,87.91]
["bitfinex","SOLUSD",1754839012393,0.03,182.44,182.41,127.35]
["bitfinex","SOLUSD",1754839012603,4.66646116,182.44,182.41,87.91]
["bitfinex","SOLUSD",1754839012980,4.63646116,182.43,182.41,87.91]
["bitfinex","SOLUSD",1754839013487,4.88646116,182.42,182.38,87.91]
["bitfinex","SOLUSD",1754839013688,4.63646116,182.4,182.38,87.91]
["bitfinex","SOLUSD",1754839014196,5.48275673,182.39,182.37,819.91]
["bitfinex","SOLUSD",1754839014381,4.63646116,182.38,182.37,819.91]
["bitfinex","SOLUSD",1754839014570,4.88646116,182.38,182.37,819.91]
["bitfinex","SOLUSD",1754839014771,4.88646116,182.38,182.37,732.0]
["bitfinex","SOLUSD",1754839014982,4.63646116,182.38,182.37,732.0]
["bitfinex","SOLUSD",1754839016497,10.11951851,182.38,182.37,732.0]
["bitfinex","SOLUSD",1754839016893,36.11951851,182.38,182.37,732.0]
["bitfinex","SOLUSD",1754839017279,16.52,182.37,182.22,0.06]
["bitfinex","SOLUSD",1754839017479,19.74267673,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754839017800,19.74267673,182.23,182.22,11.80115455]
["bitfinex","SOLUSD",1754839018021,19.74267673,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1754839018178,26.0,182.21,182.19,0.1]
["bitfinex","SOLUSD",1754839018375,51.23115093,182.2,182.19,0.1]
["bitfinex","SOLUSD",1754839018610,51.23115093,182.2,182.19,40.4]
["bitfinex","SOLUSD",1754839019016,51.23115093,182.2,182.19,11.34214384]
["bitfinex","SOLUSD",1754839019185,51.23115093,182.2,182.19,40.28]
["bitfinex","SOLUSD",1754839019586,51.23115093,182.2,182.19,12.75653846]
["bitfinex","SOLUSD",1754839019884,51.23115093,182.2,182.19,12.20480205]
["bitfinex","SOLUSD",1754839020085,51.23115093,182.2,182.19,11.81645157]
["bitfinex","SOLUSD",1754839020285,53.91645614,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754839020501,46.59649777,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754839020684,46.59649777,182.14,182.04,0.66]
["bitfinex","SOLUSD",1754839020685,15.10621557,182.11,182.04,0.66]
["bitfinex","SOLUSD",1754839020883,26.0,182.08,182.01,40.16]
["bitfinex","SOLUSD",1754839021102,7.32176637,182.05,182.02,40.32]
["bitfinex","SOLUSD",1754839021403,7.32176637,182.03,182.02,40.98]
["bitfinex","SOLUSD",1754839021588,15.10621557,182.13,182.02,48.30176637]
["bitfinex","SOLUSD",1754839021780,7.32176637,182.09,182.03,7.98176637]
["bitfinex","SOLUSD",1754839021980,7.32176637,182.08,182.04,0.66]
["bitfinex","SOLUSD",1754839022183,26.0,182.1,182.05,0.66]
["bitfinex","SOLUSD",1754839022383,26.0,182.1,182.08,7.32176637]
["bitfinex","SOLUSD",1754839022584,15.10621557,182.17,182.09,48.32176637]
["bitfinex","SOLUSD",1754839022800,26.0,182.14,182.1,0.66]
["bitfinex","SOLUSD",1754839022991,26.0,182.14,182.11,7.32176637]
["bitfinex","SOLUSD",1754839023191,26.0,182.14,182.12,0.66]
["bitfinex","SOLUSD",1754839023398,26.0,182.14,182.13,0.66]
["bitfinex","SOLUSD",1754839023907,7.32176637,182.14,182.1,0.66]
["bitfinex","SOLUSD",1754839024116,7.32176637,182.11,182.05,0.66]
["bitfinex","SOLUSD",1754839024289,7.32176637,182.1,182.06,40.36]
["bitfinex","SOLUSD",1754839024484,12.81385775,182.08,182.06,41.02]
["bitfinex","SOLUSD",1754839024686,12.81385775,182.08,182.06,40.36]
["bitfinex","SOLUSD",1754839024887,15.106216,182.09,182.07,0.66]
["bitfinex","SOLUSD",1754839025087,15.106216,182.09,182.08,0.66]
["bitfinex","SOLUSD",1754839025298,26.0,182.09,182.08,0.66]
["bitfinex","SOLUSD",1754839025699,16.499381,182.1,182.08,0.66]
["bitfinex","SOLUSD",1754839026697,16.499381,182.1,182.09,7.98176637]
["bitfinex","SOLUSD",1754839026899,26.0,182.12,182.09,7.98176637]
["bitfinex","SOLUSD",1754839027219,26.0,182.12,182.1,7.98176637]
["bitfinex","SOLUSD",1754839027220,16.497567,182.12,182.1,7.98176637]
["bitfinex","SOLUSD",1754839027407,26.0,182.15,182.11,48.36176637]
["bitfinex","SOLUSD",1754839027596,26.0,182.14,182.12,41.04]
["bitfinex","SOLUSD",1754839027809,16.496659,182.13,182.12,47.70176637]
["bitfinex","SOLUSD",1754839028316,33.32176637,182.16,182.12,40.38]
["bitfinex","SOLUSD",1754839028524,5.48998078,182.15,182.12,41.04]
["bitfinex","SOLUSD",1754839028700,12.81174715,182.15,182.12,40.38]
["bitfinex","SOLUSD",1754839029218,26.0,182.14,182.13,40.38]
["bitfinex","SOLUSD",1754839030707,31.4902822,182.14,182.13,40.38]
["bitfinex","SOLUSD",1754839030922,26.0,182.14,182.13,40.38]
["bitfinex","SOLUSD",1754839031294,26.0,182.14,182.13,41.04]
["bitfinex","SOLUSD",1754839031720,26.0,182.14,182.13,40.38]
["bitfinex","SOLUSD",1754839031919,38.81204857,182.14,182.07,88.66]
["bitfinex","SOLUSD",1754839032220,26.0,182.14,182.12,7.32176637]
["bitfinex","SOLUSD",1754839032425,26.0,182.14,182.13,41.0]
["bitfinex","SOLUSD",1754839032590,16.526659,182.17,182.13,41.0]
["bitfinex","SOLUSD",1754839032792,26.03,182.17,182.16,7.32176637]
["bitfinex","SOLUSD",1754839033109,16.523031,182.17,182.16,88.66]
["bitfinex","SOLUSD",1754839033303,0.03,182.17,182.16,95.98176637]
["bitfinex","SOLUSD",1754839033818,0.03,182.17,182.16,88.66]
["bitfinex","SOLUSD",1754839034416,0.03,182.17,182.16,40.38]
["bitfinex","SOLUSD",1754839035111,0.03,182.17,182.16,41.04]
["bitfinex","SOLUSD",1754839035519,0.03,182.17,182.16,40.38]
["bitfinex","SOLUSD",1754839035715,26.03,182.17,182.16,40.38]
["bitfinex","SOLUSD",1754839036308,33.35176637,182.17,182.16,40.38]
["bitfinex","SOLUSD",1754839036717,26.03,182.17,182.16,41.04]
["bitfinex","SOLUSD",1754839036919,0.03,182.17,182.16,48.36176637]
["bitfinex","SOLUSD",1754839037417,0.03,182.17,182.16,41.04]
["bitfinex","SOLUSD",1754839038824,33.35176637,182.17,182.16,40.36]
["bitfinex","SOLUSD",1754839039327,22.45798194,182.17,182.16,40.36]
["bitfinex","SOLUSD",1754839039501,22.45798194,182.17,182.16,12.48015611]
["bitfinex","SOLUSD",1754839039907,22.45798194,182.17,182.08,0.66]
["bitfinex","SOLUSD",1754839040222,7.32176637,182.11,182.09,40.4]
["bitfinex","SOLUSD",1754839040594,7.32176637,182.1,182.09,40.4]
["bitfinex","SOLUSD",1754839040813,12.81325456,182.1,182.09,40.4]
["bitfinex","SOLUSD",1754839041299,26.0,182.1,182.09,40.4]
["bitfinex","SOLUSD",1754839041706,33.32176637,182.1,182.09,40.4]
["bitfinex","SOLUSD",1754839042320,26.0,182.1,182.09,40.4]
["bitfinex","SOLUSD",1754839042921,31.49148819,182.1,182.09,40.4]
["bitfinex","SOLUSD",1754839043128,47.99359219,182.1,182.09,40.4]
["bitfinex","SOLUSD",1754839043306,47.99359219,182.1,182.09,40.46]
["bitfinex","SOLUSD",1754839044332,42.502104,182.1,182.09,40.46]
["bitfinex","SOLUSD",1754839044636,42.502104,182.1,182.09,41.12]
["bitfinex","SOLUSD",1754839045122,26.0,182.11,182.09,41.12]
["bitfinex","SOLUSD",1754839045323,7.32176637,182.14,182.09,41.12]
["bitfinex","SOLUSD",1754839045324,26.0,182.1,182.09,41.12]
["bitfinex","SOLUSD",1754839045826,33.32176637,182.1,182.09,40.46]
["bitfinex","SOLUSD",1754839046124,48.42798194,182.1,182.09,40.46]
["bitfinex","SOLUSD",1754839046927,53.91947013,182.1,182.09,40.46]
["bitfinex","SOLUSD",1754839047425,53.91947013,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754839047613,26.0,182.1,182.09,40.46]
["bitfinex","SOLUSD",1754839047817,31.49148819,182.1,182.09,40.46]
["bitfinex","SOLUSD",1754839049226,26.0,182.1,182.09,40.46]
["bitfinex","SOLUSD",1754839050221,26.0,182.1,182.09,41.14]
["bitfinex","SOLUSD",1754839050461,26.0,182.11,182.09,48.46176637]
["bitfinex","SOLUSD",1754839050745,5.49033798,182.14,182.09,41.14]
["bitfinex","SOLUSD",1754839050746,7.32176637,182.13,182.09,41.14]
["bitfinex","SOLUSD",1754839051115,26.0,182.1,182.09,41.14]
["bitfinex","SOLUSD",1754839051330,26.0,182.1,182.09,129.14]
["bitfinex","SOLUSD",1754839052434,31.49148819,182.1,182.09,129.14]
["bitfinex","SOLUSD",1754839052720,31.49148819,182.1,182.09,128.46]
["bitfinex","SOLUSD",1754839053858,38.81325456,182.1,182.09,88.06]
["bitfinex","SOLUSD",1754839054030,38.81325456,182.1,182.09,128.36]
["bitfinex","SOLUSD",1754839054345,38.81325456,182.1,182.09,40.36]
["bitfinex","SOLUSD",1754839054648,53.91947013,182.1,182.09,40.36]
["bitfinex","SOLUSD",1754839054850,53.91947013,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754839055225,26.0,182.02,182.01,39.5]
["bitfinex","SOLUSD",1754839055545,26.0,182.02,182.01,79.78]
["bitfinex","SOLUSD",1754839055747,26.0,182.02,182.01,80.46]
["bitfinex","SOLUSD",1754839056537,31.49390176,182.02,182.01,40.18]
["bitfinex","SOLUSD",1754839056741,31.49390176,182.02,182.01,80.46]
["bitfinex","SOLUSD",1754839057258,38.81566813,182.02,182.01,40.28]
["bitfinex","SOLUSD",1754839057445,15.10621557,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754839057652,15.10621557,182.01,182.0,40.26]
["bitfinex","SOLUSD",1754839058032,22.42798194,182.01,182.0,40.26]
["bitfinex","SOLUSD",1754839058923,27.92218555,182.01,182.0,40.26]
["bitfinex","SOLUSD",1754839059145,15.10621557,182.11,182.0,48.26176637]
["bitfinex","SOLUSD",1754839059329,15.10621557,182.06,182.01,7.32176637]
["bitfinex","SOLUSD",1754839059536,26.0,182.03,182.02,0.68]
["bitfinex","SOLUSD",1754839059742,26.0,182.03,182.0,47.58176637]
["bitfinex","SOLUSD",1754839059938,26.0,182.03,182.0,40.26]
["bitfinex","SOLUSD",1754839060450,26.0,182.03,182.01,0.68]
["bitfinex","SOLUSD",1754839060746,26.0,182.01,182.0,40.26]
["bitfinex","SOLUSD",1754839060951,53.92218555,182.01,182.0,40.26]
["bitfinex","SOLUSD",1754839063167,67.65769458,182.01,181.97,0.06]
["bitfinex","SOLUSD",1754839063373,60.33592821,182.01,181.97,0.06]
["bitfinex","SOLUSD",1754839063740,7.32176637,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754839063934,26.0,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754839064430,26.0,181.98,181.97,0.74]
["bitfinex","SOLUSD",1754839064842,31.49510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754839065031,38.81687572,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754839066040,53.92309129,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754839066249,15.10621557,181.97,181.96,40.28]
["bitfinex","SOLUSD",1754839066461,22.42798194,181.97,181.96,40.28]
["bitfinex","SOLUSD",1754839066848,27.92339327,181.97,181.96,40.28]
["bitfinex","SOLUSD",1754839067660,15.10621557,182.0,181.96,40.96]
["bitfinex","SOLUSD",1754839067876,26.0,181.99,181.97,0.68]
["bitfinex","SOLUSD",1754839068176,26.0,181.99,181.98,0.68]
["bitfinex","SOLUSD",1754839068878,31.4948074,181.99,181.98,0.68]
["bitfinex","SOLUSD",1754839069047,38.81657377,181.99,181.96,40.28]
["bitfinex","SOLUSD",1754839069248,22.42798194,181.97,181.96,40.28]
["bitfinex","SOLUSD",1754839070943,27.92339327,181.97,181.96,40.28]
["bitfinex","SOLUSD",1754839071343,20.6016269,181.97,181.96,40.28]
["bitfinex","SOLUSD",1754839071552,44.44003327,181.97,181.96,40.28]
["bitfinex","SOLUSD",1754839071737,37.1182669,181.97,181.96,40.28]
["bitfinex","SOLUSD",1754839071960,44.44003327,181.97,181.96,40.28]
["bitfinex","SOLUSD",1754839072158,44.44003327,181.97,181.95,0.06]
["bitfinex","SOLUSD",1754839072355,33.32176637,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754839072660,41.10621557,181.94,181.93,10.89130381]
["bitfinex","SOLUSD",1754839072864,48.42798194,181.94,181.93,10.89130381]
["bitfinex","SOLUSD",1754839073067,53.9242994,181.94,181.93,10.89130381]
["bitfinex","SOLUSD",1754839074655,53.9242994,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754839075076,15.10621557,181.93,181.85,0.68]
["bitfinex","SOLUSD",1754839075379,15.10621557,181.85,181.8,40.84]
["bitfinex","SOLUSD",1754839075542,15.10621557,181.85,181.67,342.124829]
["bitfinex","SOLUSD",1754839075543,7.32176637,181.81,181.67,16.524829]
["bitfinex","SOLUSD",1754839075747,7.32176637,181.78,181.76,0.68]
["bitfinex","SOLUSD",1754839075945,33.32176637,181.82,181.77,7.32176637]
["bitfinex","SOLUSD",1754839076151,26.0,181.8,181.78,0.68]
["bitfinex","SOLUSD",1754839076350,33.32176637,181.8,181.79,40.26]
["bitfinex","SOLUSD",1754839076776,38.82231642,181.8,181.79,40.26]
["bitfinex","SOLUSD",1754839077082,31.50055005,181.8,181.79,40.26]
["bitfinex","SOLUSD",1754839077370,46.60676562,181.8,181.79,40.26]
["bitfinex","SOLUSD",1754839077674,76.60676562,181.8,181.79,40.26]
["bitfinex","SOLUSD",1754839078178,83.92853199,181.8,181.79,40.26]
["bitfinex","SOLUSD",1754839078348,83.92853199,181.8,181.75,40.96]
["bitfinex","SOLUSD",1754839078349,15.10621557,181.79,181.75,40.96]
["bitfinex","SOLUSD",1754839078554,7.32176637,181.77,181.75,40.96]
["bitfinex","SOLUSD",1754839078781,5.50162506,181.77,181.76,0.68]
["bitfinex","SOLUSD",1754839079284,12.82339143,181.77,181.75,40.28]
["bitfinex","SOLUSD",1754839079490,7.32176637,181.76,181.75,40.28]
["bitfinex","SOLUSD",1754839080195,5.50162506,181.77,181.75,40.28]
["bitfinex","SOLUSD",1754839080349,5.50122304,181.78,181.76,0.66]
["bitfinex","SOLUSD",1754839080548,29.28,181.77,181.75,45.78205256]
["bitfinex","SOLUSD",1754839080748,5.499957,181.82,181.76,5.50176056]
["bitfinex","SOLUSD",1754839080951,20.6057967,181.84,181.8,7.32176637]
["bitfinex","SOLUSD",1754839081146,13.74714775,181.86,181.8,7.32176637]
["bitfinex","SOLUSD",1754839081147,12.82082415,181.85,181.81,0.66]
["bitfinex","SOLUSD",1754839081350,5.49905778,181.85,181.82,0.66]
["bitfinex","SOLUSD",1754839081569,56.0,181.83,181.82,0.66]
["bitfinex","SOLUSD",1754839081958,63.32176637,181.83,181.8,40.24]
["bitfinex","SOLUSD",1754839082174,56.0,181.83,181.8,40.24]
["bitfinex","SOLUSD",1754839082352,56.0,181.83,181.8,40.9]
["bitfinex","SOLUSD",1754839082548,33.32176637,181.81,181.8,40.24]
["bitfinex","SOLUSD",1754839082751,53.92822945,181.81,181.8,40.24]
["bitfinex","SOLUSD",1754839082988,31.50024751,181.81,181.8,40.24]
["bitfinex","SOLUSD",1754839083294,53.92822945,181.81,181.8,40.24]
["bitfinex","SOLUSD",1754839083581,26.0,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754839083787,41.10621557,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754839084069,63.32176637,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754839084246,78.42798194,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754839084648,83.93034795,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754839085359,56.0,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754839085775,56.0,181.74,181.73,0.72]
["bitfinex","SOLUSD",1754839085952,56.0,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754839086156,61.50236601,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754839086353,26.0,181.74,181.73,0.72]
["bitfinex","SOLUSD",1754839087474,26.0,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754839087669,7.321767,181.77,181.73,0.72]
["bitfinex","SOLUSD",1754839087991,5.50118667,181.78,181.74,7.98176637]
["bitfinex","SOLUSD",1754839088153,16.532114,181.79,181.77,7.32176637]
["bitfinex","SOLUSD",1754839088359,30.0,181.78,181.77,0.66]
["bitfinex","SOLUSD",1754839088653,30.0,181.78,181.77,7.98176637]
["bitfinex","SOLUSD",1754839088889,12.82189725,181.82,181.77,0.66]
["bitfinex","SOLUSD",1754839089100,12.82143232,181.83,181.78,7.98176637]
["bitfinex","SOLUSD",1754839089251,7.321766,181.84,181.8,7.32176637]
["bitfinex","SOLUSD",1754839089456,7.321766,181.84,181.81,0.66]
["bitfinex","SOLUSD",1754839089660,56.0,181.82,181.81,0.66]
["bitfinex","SOLUSD",1754839089884,56.0,181.82,181.79,7.32176637]
["bitfinex","SOLUSD",1754839090375,26.0,181.82,181.8,0.66]
["bitfinex","SOLUSD",1754839090579,26.0,181.84,181.8,7.98176637]
["bitfinex","SOLUSD",1754839090777,15.766216,181.86,181.81,7.98176637]
["bitfinex","SOLUSD",1754839090979,15.766216,181.86,181.74,33.32176637]
["bitfinex","SOLUSD",1754839090980,15.766216,181.86,181.83,7.32176637]
["bitfinex","SOLUSD",1754839091162,30.0,181.84,181.83,7.98176637]
["bitfinex","SOLUSD",1754839091486,26.0,181.86,181.83,7.98176637]
["bitfinex","SOLUSD",1754839091854,38.82057695,181.86,181.82,40.34]
["bitfinex","SOLUSD",1754839092051,16.523008,181.89,181.82,40.34]
["bitfinex","SOLUSD",1754839092358,7.32176637,181.91,181.86,7.32176637]
["bitfinex","SOLUSD",1754839092682,33.32176637,181.9,181.86,0.66]
["bitfinex","SOLUSD",1754839092870,5.49775186,181.9,181.86,7.98176637]
["bitfinex","SOLUSD",1754839093261,31.49775186,181.9,181.86,7.98176637]
["bitfinex","SOLUSD",1754839093668,38.81951823,181.9,181.86,0.66]
["bitfinex","SOLUSD",1754839094082,7.32176637,181.93,181.87,48.32176637]
["bitfinex","SOLUSD",1754839094285,5.49662167,181.93,181.89,10.954785]
["bitfinex","SOLUSD",1754839094458,26.0,181.92,181.89,11.614785]
["bitfinex","SOLUSD",1754839094854,26.0,181.91,181.9,0.66]
["bitfinex","SOLUSD",1754839096988,5.49571665,181.96,181.9,11.614785]
["bitfinex","SOLUSD",1754839097187,10.984785,182.0,181.95,10.954785]
["bitfinex","SOLUSD",1754839097493,10.984785,182.0,181.96,11.614785]
["bitfinex","SOLUSD",1754839097494,5.52451782,182.0,181.96,11.614785]
["bitfinex","SOLUSD",1754839097676,0.03,182.0,181.98,10.954785]
["bitfinex","SOLUSD",1754839097857,0.03,182.0,181.99,0.66]
["bitfinex","SOLUSD",1754839098189,0.03,182.0,181.99,11.614785]
["bitfinex","SOLUSD",1754839099055,0.03,182.0,181.99,17.1095924]
["bitfinex","SOLUSD",1754839101505,0.03,182.0,181.99,11.614785]
["bitfinex","SOLUSD",1754839101684,0.03,182.0,181.99,17.1095924]
["bitfinex","SOLUSD",1754839103525,0.03,182.0,181.99,51.894785]
["bitfinex","SOLUSD",1754839104092,0.03,182.0,181.99,40.94]
["bitfinex","SOLUSD",1754839104289,0.03,182.0,181.99,51.894785]
["bitfinex","SOLUSD",1754839104504,0.03,182.0,181.99,40.94]
["bitfinex","SOLUSD",1754839104807,0.03,182.0,181.99,51.234785]
["bitfinex","SOLUSD",1754839105003,0.03,182.0,181.99,40.26]
["bitfinex","SOLUSD",1754839106399,0.03,182.0,181.99,51.214785]
["bitfinex","SOLUSD",1754839106707,0.03,182.0,181.99,57.3695924]
["bitfinex","SOLUSD",1754839107185,0.03,182.0,181.99,51.874785]
["bitfinex","SOLUSD",1754839108605,0.03,182.0,181.99,51.214785]
["bitfinex","SOLUSD",1754839109081,0.03,182.0,181.99,40.26]
["bitfinex","SOLUSD",1754839109491,0.75,182.0,181.96,10.954785]
["bitfinex","SOLUSD",1754839109700,0.03,182.0,181.97,40.24]
["bitfinex","SOLUSD",1754839109904,0.75,182.0,181.97,40.24]
["bitfinex","SOLUSD",1754839110293,0.75,182.0,181.97,128.24]
["bitfinex","SOLUSD",1754839110490,0.72,181.99,181.97,40.24]
["bitfinex","SOLUSD",1754839110779,11.674785,181.98,181.97,40.24]
["bitfinex","SOLUSD",1754839111178,6.21510935,181.98,181.97,40.24]
["bitfinex","SOLUSD",1754839111378,17.16989435,181.98,181.97,40.24]
["bitfinex","SOLUSD",1754839111601,6.21510935,181.98,181.97,40.24]
["bitfinex","SOLUSD",1754839111909,17.16989435,181.98,181.97,40.24]
["bitfinex","SOLUSD",1754839112407,6.21510935,181.98,181.97,40.24]
["bitfinex","SOLUSD",1754839112588,17.16989435,181.98,181.97,40.24]
["bitfinex","SOLUSD",1754839112790,58.27610992,181.98,181.97,40.24]
["bitfinex","SOLUSD",1754839112994,26.0,181.96,181.95,40.22]
["bitfinex","SOLUSD",1754839113191,43.17049834,181.96,181.95,40.22]
["bitfinex","SOLUSD",1754839113708,72.01599726,181.96,181.93,40.24]
["bitfinex","SOLUSD",1754839113905,10.954785,181.94,181.93,40.24]
["bitfinex","SOLUSD",1754839114092,11.674785,181.94,181.93,40.24]
["bitfinex","SOLUSD",1754839114485,26.0,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754839114684,10.954785,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754839114896,0.72,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754839115113,36.954785,181.93,181.91,40.22]
["bitfinex","SOLUSD",1754839115304,26.0,181.92,181.91,40.22]
["bitfinex","SOLUSD",1754839115496,36.954785,181.96,181.91,40.89]
["bitfinex","SOLUSD",1754839115821,26.72,181.96,181.91,51.174785]
["bitfinex","SOLUSD",1754839115998,36.954785,181.96,181.91,40.22]
["bitfinex","SOLUSD",1754839116326,26.0,181.96,181.91,48.22929874]
["bitfinex","SOLUSD",1754839116816,26.0,181.96,181.92,0.67]
["bitfinex","SOLUSD",1754839117017,8.05929874,181.95,181.91,40.22]
["bitfinex","SOLUSD",1754839117216,13.55566675,181.94,181.91,40.22]
["bitfinex","SOLUSD",1754839117408,6.21636801,181.94,181.91,40.22]
["bitfinex","SOLUSD",1754839118228,13.55566675,181.94,181.91,40.22]
["bitfinex","SOLUSD",1754839118422,6.21636801,181.94,181.91,40.22]
["bitfinex","SOLUSD",1754839119017,6.21636801,181.94,181.89,0.67]
["bitfinex","SOLUSD",1754839119217,6.21636801,181.94,181.9,40.18]
["bitfinex","SOLUSD",1754839119415,5.49636801,181.94,181.9,40.18]
["bitfinex","SOLUSD",1754839119599,5.49636801,181.94,181.9,40.85]
["bitfinex","SOLUSD",1754839120090,12.83566675,181.94,181.9,40.85]
["bitfinex","SOLUSD",1754839120490,5.49636801,181.94,181.9,40.18]
["bitfinex","SOLUSD",1754839120721,38.83537965,181.95,181.91,40.18]
["bitfinex","SOLUSD",1754839120922,39.55537965,181.95,181.91,40.18]
["bitfinex","SOLUSD",1754839121092,7.33929874,181.94,181.91,40.18]
["bitfinex","SOLUSD",1754839121293,39.55537965,181.95,181.91,40.18]
["bitfinex","SOLUSD",1754839121494,26.0,181.95,181.92,0.67]
["bitfinex","SOLUSD",1754839121720,26.0,181.95,181.93,0.67]
["bitfinex","SOLUSD",1754839122021,26.0,181.95,181.94,40.14]
["bitfinex","SOLUSD",1754839123130,7.33929874,181.99,181.94,128.81]
["bitfinex","SOLUSD",1754839123422,7.33929874,181.95,181.94,128.14]
["bitfinex","SOLUSD",1754839123716,8.05929874,181.95,181.94,128.14]
["bitfinex","SOLUSD",1754839123920,7.33929874,181.96,181.94,128.14]
["bitfinex","SOLUSD",1754839124307,7.33929874,181.95,181.94,128.14]
["bitfinex","SOLUSD",1754839125421,39.55523206,181.96,181.94,128.14]
["bitfinex","SOLUSD",1754839125821,7.33929874,181.95,181.94,128.14]
["bitfinex","SOLUSD",1754839126028,38.83523206,181.96,181.94,128.14]
["bitfinex","SOLUSD",1754839126218,26.0,181.96,181.94,128.14]
["bitfinex","SOLUSD",1754839126405,26.0,181.96,181.94,128.81]
["bitfinex","SOLUSD",1754839126605,26.0,181.97,181.94,128.81]
["bitfinex","SOLUSD",1754839126806,33.33929874,181.97,181.94,128.81]
["bitfinex","SOLUSD",1754839127007,33.33929874,181.97,181.94,128.14]
["bitfinex","SOLUSD",1754839127415,12.83523233,181.96,181.94,128.14]
["bitfinex","SOLUSD",1754839127613,26.0,181.96,181.94,128.14]
["bitfinex","SOLUSD",1754839127814,0.03,182.0,181.95,8.00929874]
["bitfinex","SOLUSD",1754839128021,0.03,182.0,181.96,40.75]
["bitfinex","SOLUSD",1754839128329,0.03,182.0,181.96,48.08929874]
["bitfinex","SOLUSD",1754839128626,0.03,182.0,181.97,0.67]
["bitfinex","SOLUSD",1754839128827,26.03,182.0,181.98,47.43929874]
["bitfinex","SOLUSD",1754839129028,26.03,182.0,181.98,40.1]
["bitfinex","SOLUSD",1754839129225,26.03,182.0,181.99,0.67]
["bitfinex","SOLUSD",1754839129421,5.52450549,182.0,181.99,88.0]
["bitfinex","SOLUSD",1754839130017,0.03,182.0,181.99,88.0]
["bitfinex","SOLUSD",1754839130209,5.52450549,182.0,181.99,88.0]
["bitfinex","SOLUSD",1754839130633,0.03,182.0,181.99,88.0]
["bitfinex","SOLUSD",1754839131042,0.03,182.0,181.99,88.67]
["bitfinex","SOLUSD",1754839131629,0.03,182.0,181.99,128.73]
["bitfinex","SOLUSD",1754839131829,0.03,182.0,181.99,88.67]
["bitfinex","SOLUSD",1754839132017,26.03,182.0,181.99,128.04]
["bitfinex","SOLUSD",1754839133628,31.52450549,182.0,181.99,128.04]
["bitfinex","SOLUSD",1754839134231,26.0,181.96,181.93,88.0]
["bitfinex","SOLUSD",1754839134439,33.33929874,181.96,181.94,40.02]
["bitfinex","SOLUSD",1754839135534,13.55531412,181.95,181.94,40.02]
["bitfinex","SOLUSD",1754839136339,31.49577369,181.96,181.94,40.02]
["bitfinex","SOLUSD",1754839136722,38.83507243,181.96,181.94,40.02]
["bitfinex","SOLUSD",1754839138020,26.0,181.92,181.89,40.06]
["bitfinex","SOLUSD",1754839138226,7.33929874,181.9,181.89,40.06]
["bitfinex","SOLUSD",1754839140028,5.49746728,181.91,181.89,40.06]
["bitfinex","SOLUSD",1754839140243,12.83676602,181.91,181.89,40.73]
["bitfinex","SOLUSD",1754839140439,26.0,181.92,181.9,0.67]
["bitfinex","SOLUSD",1754839140645,0.71,181.97,181.9,0.67]
["bitfinex","SOLUSD",1754839140646,12.83531412,181.95,181.91,40.1]
["bitfinex","SOLUSD",1754839140832,26.0,181.93,181.92,0.67]
["bitfinex","SOLUSD",1754839141033,12.83531412,181.95,181.92,0.67]
["bitfinex","SOLUSD",1754839141336,4.61931875,182.0,181.93,40.14]
["bitfinex","SOLUSD",1754839141337,5.49510935,181.98,181.93,40.14]
["bitfinex","SOLUSD",1754839141519,12.83440809,181.98,181.94,0.67]
["bitfinex","SOLUSD",1754839141718,12.83440809,181.98,181.95,40.14]
["bitfinex","SOLUSD",1754839141917,5.49487772,181.99,181.95,40.14]
["bitfinex","SOLUSD",1754839142143,5.52453001,182.0,181.96,0.67]
["bitfinex","SOLUSD",1754839142344,0.03,182.0,181.97,40.14]
["bitfinex","SOLUSD",1754839142517,0.03,182.0,181.98,0.67]
["bitfinex","SOLUSD",1754839142722,0.03,182.0,181.99,40.14]
["bitfinex","SOLUSD",1754839142936,26.03,182.0,181.99,40.81]
["bitfinex","SOLUSD",1754839143643,38.86380423,182.0,181.99,40.14]
["bitfinex","SOLUSD",1754839145023,0.03,182.0,181.99,40.81]
["bitfinex","SOLUSD",1754839145340,0.03,182.0,181.99,48.14929874]
["bitfinex","SOLUSD",1754839146365,0.03,182.0,181.99,40.14]
["bitfinex","SOLUSD",1754839148326,7.36929874,182.0,181.97,0.67]
["bitfinex","SOLUSD",1754839148653,7.36929874,182.0,181.98,40.08]
["bitfinex","SOLUSD",1754839148831,0.03,182.0,181.99,40.08]
["bitfinex","SOLUSD",1754839151542,7.36929874,182.0,181.99,40.08]
["bitfinex","SOLUSD",1754839151738,5.52450549,182.0,181.99,40.08]
["bitfinex","SOLUSD",1754839151932,0.03,182.0,181.99,40.75]
["bitfinex","SOLUSD",1754839152553,0.03,182.0,181.99,48.08929874]
["bitfinex","SOLUSD",1754839152862,0.03,182.0,181.99,136.08929874]
["bitfinex","SOLUSD",1754839154229,0.03,182.0,181.99,128.75]
["bitfinex","SOLUSD",1754839154429,0.03,182.0,181.99,136.08929874]
["bitfinex","SOLUSD",1754839157159,0.03,182.0,181.99,127.96]
["bitfinex","SOLUSD",1754839157362,0.03,182.0,181.99,135.96929874]
["bitfinex","SOLUSD",1754839157562,0.03,182.0,181.99,88.0]
["bitfinex","SOLUSD",1754839157763,0.03,182.0,181.99,127.96]
["bitfinex","SOLUSD",1754839158369,8.07929874,182.0,181.97,88.0]
["bitfinex","SOLUSD",1754839158575,8.04929874,181.99,181.98,39.96]
["bitfinex","SOLUSD",1754839158749,0.71,181.99,181.98,39.96]
["bitfinex","SOLUSD",1754839159175,7.36929874,182.0,181.98,39.96]
["bitfinex","SOLUSD",1754839159555,0.03,182.0,181.98,39.96]
["bitfinex","SOLUSD",1754839160354,0.03,182.0,181.98,133.45483713]
["bitfinex","SOLUSD",1754839160682,0.03,182.0,181.99,8.00929874]
["bitfinex","SOLUSD",1754839162481,0.03,182.0,181.99,13.50410614]
["bitfinex","SOLUSD",1754839163486,0.03,182.04,182.02,87.94]
["bitfinex","SOLUSD",1754839163784,0.03,182.04,182.03,47.23929874]
["bitfinex","SOLUSD",1754839163987,0.03,182.04,182.03,135.17929874]
["bitfinex","SOLUSD",1754839164163,0.03,182.04,182.03,135.84929874]
["bitfinex","SOLUSD",1754839164370,0.03,182.04,182.03,135.17929874]
["bitfinex","SOLUSD",1754839164562,0.03,182.04,182.03,127.84]
["bitfinex","SOLUSD",1754839164762,0.74,182.04,182.03,127.84]
["bitfinex","SOLUSD",1754839165765,6.23329817,182.04,182.03,39.88]
["bitfinex","SOLUSD",1754839167088,13.57259691,182.04,182.03,39.88]
["bitfinex","SOLUSD",1754839167776,6.23329817,182.04,182.03,39.88]
["bitfinex","SOLUSD",1754839168193,0.03,182.04,182.03,39.88]
["bitfinex","SOLUSD",1754839169378,0.03,182.04,182.03,127.82]
["bitfinex","SOLUSD",1754839170469,0.03,182.04,182.03,135.85929874]
["bitfinex","SOLUSD",1754839170994,0.03,182.04,182.03,141.35289869]
["bitfinex","SOLUSD",1754839171201,0.03,182.04,182.03,135.85929874]
["bitfinex","SOLUSD",1754839171396,0.03,182.04,182.03,135.15929874]
["bitfinex","SOLUSD",1754839173186,0.03,182.04,182.03,127.82]
["bitfinex","SOLUSD",1754839173590,0.03,182.04,182.03,128.52]
["bitfinex","SOLUSD",1754839173892,0.03,182.04,182.03,141.35289869]
["bitfinex","SOLUSD",1754839174696,0.03,182.04,182.03,135.85929874]
["bitfinex","SOLUSD",1754839175306,0.03,182.04,182.03,141.35289869]
["bitfinex","SOLUSD",1754839175486,0.03,182.04,182.03,135.85929874]
["bitfinex","SOLUSD",1754839176104,0.03,182.04,182.03,141.35289869]
["bitfinex","SOLUSD",1754839177510,0.03,182.04,182.03,135.85929874]
["bitfinex","SOLUSD",1754839177812,0.03,182.04,182.03,135.15929874]
["bitfinex","SOLUSD",1754839178287,0.03,182.04,182.03,127.82]
["bitfinex","SOLUSD",1754839179492,0.03,182.06,182.04,87.91]
["bitfinex","SOLUSD",1754839179693,0.03,182.06,182.05,47.09929874]
["bitfinex","SOLUSD",1754839179911,0.03,182.06,182.05,141.20229516]
["bitfinex","SOLUSD",1754839186313,0.03,182.06,182.05,137.79139292]
["bitfinex","SOLUSD",1754839186502,0.03,182.06,182.05,98.05139292]
["bitfinex","SOLUSD",1754839186820,0.03,182.06,182.05,137.79139292]
["bitfinex","SOLUSD",1754839187008,0.03,182.06,182.05,138.49139292]
["bitfinex","SOLUSD",1754839187213,0.03,182.06,182.05,98.75139292]
["bitfinex","SOLUSD",1754839187415,0.03,182.06,182.05,138.49139292]
["bitfinex","SOLUSD",1754839187716,0.03,182.06,182.05,137.79139292]
["bitfinex","SOLUSD",1754839188106,0.03,182.06,182.05,132.2983965]
["bitfinex","SOLUSD",1754839188300,0.7,182.06,182.05,127.65]
["bitfinex","SOLUSD",1754839188897,0.7,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839189717,5.3483965,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839190112,10.84109121,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839192641,0.03,182.06,182.05,44.3883965]
["bitfinex","SOLUSD",1754839192805,0.03,182.06,182.05,45.0883965]
["bitfinex","SOLUSD",1754839194004,0.03,182.06,182.05,44.3883965]
["bitfinex","SOLUSD",1754839194205,0.03,182.06,182.05,7.32625814]
["bitfinex","SOLUSD",1754839194408,0.03,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839194614,0.7,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839195204,0.03,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839195532,0.7,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839196119,0.7,182.06,182.05,127.65]
["bitfinex","SOLUSD",1754839196120,0.03,182.06,182.05,127.65]
["bitfinex","SOLUSD",1754839196724,0.7,182.06,182.05,127.65]
["bitfinex","SOLUSD",1754839197729,0.03,182.06,182.05,127.65]
["bitfinex","SOLUSD",1754839197935,0.7,182.06,182.05,127.65]
["bitfinex","SOLUSD",1754839198313,0.7,182.06,182.05,87.91]
["bitfinex","SOLUSD",1754839198314,6.19269471,182.06,182.05,87.91]
["bitfinex","SOLUSD",1754839198514,13.51895285,182.06,182.05,87.91]
["bitfinex","SOLUSD",1754839198933,13.51895285,182.06,182.05,127.65]
["bitfinex","SOLUSD",1754839199139,13.51895285,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839200326,26.0,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839200534,33.32625814,182.03,182.02,39.8]
["bitfinex","SOLUSD",1754839200732,34.00625814,182.03,182.02,39.8]
["bitfinex","SOLUSD",1754839202349,39.49985809,182.03,182.02,39.8]
["bitfinex","SOLUSD",1754839203661,26.0,182.03,182.02,39.8]
["bitfinex","SOLUSD",1754839204253,26.0,182.04,182.02,40.52]
["bitfinex","SOLUSD",1754839204737,0.03,182.06,182.03,8.04625814]
["bitfinex","SOLUSD",1754839204955,0.03,182.06,182.05,7.32625814]
["bitfinex","SOLUSD",1754839205352,0.03,182.06,182.05,8.04625814]
["bitfinex","SOLUSD",1754839205553,0.03,182.06,182.04,39.74]
["bitfinex","SOLUSD",1754839205863,0.71,182.06,182.04,39.74]
["bitfinex","SOLUSD",1754839206058,0.03,182.06,182.04,39.74]
["bitfinex","SOLUSD",1754839206563,0.03,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754839206747,0.03,182.06,182.05,47.78625814]
["bitfinex","SOLUSD",1754839208160,0.03,182.06,182.05,40.46]
["bitfinex","SOLUSD",1754839208652,0.03,182.06,182.05,47.78625814]
["bitfinex","SOLUSD",1754839209464,0.03,182.06,182.05,7.32625814]
["bitfinex","SOLUSD",1754839209666,0.03,182.06,182.05,47.06625814]
["bitfinex","SOLUSD",1754839210757,0.03,182.06,182.05,134.97625814]
["bitfinex","SOLUSD",1754839211371,0.03,182.06,182.05,127.65]
["bitfinex","SOLUSD",1754839211676,0.71,182.06,182.05,127.65]
["bitfinex","SOLUSD",1754839211977,8.03625814,182.06,182.05,127.65]
["bitfinex","SOLUSD",1754839212569,8.03625814,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839212779,13.52895285,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839212974,6.20269471,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839215797,5.52269471,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839217083,0.03,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839218194,0.03,182.06,182.05,45.11083103]
["bitfinex","SOLUSD",1754839218386,0.03,182.06,182.05,44.39083103]
["bitfinex","SOLUSD",1754839218706,0.03,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839219394,0.03,182.06,182.05,45.11083103]
["bitfinex","SOLUSD",1754839219772,0.03,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839222182,0.71,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839223509,36.85352574,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839223803,32.20269471,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839225506,36.85352574,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839225908,31.52269471,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839226080,36.17352574,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839227501,31.52269471,182.06,182.05,39.74]
["bitfinex","SOLUSD",1754839229187,0.03,182.06,182.05,45.11083103]
["bitfinex","SOLUSD",1754839230314,0.03,182.06,182.02,0.78]
["bitfinex","SOLUSD",1754839230498,0.03,182.06,182.03,40.44]
["bitfinex","SOLUSD",1754839231021,4.65083103,182.05,182.04,39.72]
["bitfinex","SOLUSD",1754839231723,4.65083103,182.05,182.04,127.63]
["bitfinex","SOLUSD",1754839231888,5.38083103,182.06,182.04,127.63]
["bitfinex","SOLUSD",1754839232312,5.49299642,182.05,182.04,127.63]
["bitfinex","SOLUSD",1754839232903,31.49299642,182.05,182.04,127.63]
["bitfinex","SOLUSD",1754839233214,36.14382745,182.05,182.04,127.63]
["bitfinex","SOLUSD",1754839233814,31.49299642,182.05,182.04,127.63]
["bitfinex","SOLUSD",1754839234731,36.84382745,182.05,182.04,127.63]
["bitfinex","SOLUSD",1754839235441,36.14382745,182.05,182.04,127.63]
["bitfinex","SOLUSD",1754839236147,36.84382745,182.05,182.04,127.63]
["bitfinex","SOLUSD",1754839237332,31.49299642,182.05,182.04,127.69]
["bitfinex","SOLUSD",1754839237627,36.84382745,182.05,182.04,127.69]
["bitfinex","SOLUSD",1754839238119,36.84382745,182.05,182.04,57.59391852]
["bitfinex","SOLUSD",1754839238120,56.60087405,182.05,182.04,57.59391852]
["bitfinex","SOLUSD",1754839238323,32.65730127,182.05,182.04,57.59391852]
["bitfinex","SOLUSD",1754839238520,41.10621557,182.04,182.03,39.72]
["bitfinex","SOLUSD",1754839238828,41.10621557,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754839238829,41.10621557,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839239036,48.51347382,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839239204,54.00707377,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839240533,15.10621557,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754839240834,47.81347382,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754839241032,45.7570466,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754839241206,46.4570466,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754839241825,48.51258584,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754839242031,41.10621557,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754839242230,21.81258584,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754839242553,25.951854,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754839242839,15.10621557,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754839243128,15.80621557,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754839243342,4.65083103,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754839244003,4.65083103,181.97,181.96,39.78]
["bitfinex","SOLUSD",1754839244405,36.14624236,181.97,181.96,39.78]
["bitfinex","SOLUSD",1754839244842,36.84624236,181.97,181.96,39.78]
["bitfinex","SOLUSD",1754839245940,31.49541133,181.97,181.96,40.5]
["bitfinex","SOLUSD",1754839246436,31.49541133,181.97,181.96,97.31391852]
["bitfinex","SOLUSD",1754839246437,36.14624236,181.97,181.96,97.31391852]
["bitfinex","SOLUSD",1754839246623,36.14624236,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839246624,36.84624236,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839246820,36.14624236,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839247009,31.49541133,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839247216,36.14624236,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839247725,36.84624236,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839248430,31.49541133,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839248629,36.14624236,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839248926,51.95245793,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839250446,36.14624236,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839250822,31.49541133,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839251023,36.14624236,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839252839,31.49541133,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839253147,36.14624236,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839254120,36.84624236,181.97,181.96,57.59391852]
["bitfinex","SOLUSD",1754839254327,25.95245793,181.97,181.96,25.74177336]
["bitfinex","SOLUSD",1754839254524,15.10621557,181.95,181.88,0.72]
["bitfinex","SOLUSD",1754839254857,4.65083103,181.91,181.89,39.72]
["bitfinex","SOLUSD",1754839255153,4.65083103,181.91,181.89,127.72]
["bitfinex","SOLUSD",1754839255321,4.65083103,181.91,181.89,128.44]
["bitfinex","SOLUSD",1754839255653,4.65083103,181.9,181.89,88.0]
["bitfinex","SOLUSD",1754839255940,4.65083103,181.9,181.89,127.72]
["bitfinex","SOLUSD",1754839256119,10.14835714,181.9,181.89,127.72]
["bitfinex","SOLUSD",1754839256542,10.14835714,181.9,181.89,39.72]
["bitfinex","SOLUSD",1754839257341,10.84835714,181.9,181.89,39.72]
["bitfinex","SOLUSD",1754839257569,10.14835714,181.9,181.89,39.72]
["bitfinex","SOLUSD",1754839258072,10.14835714,181.9,181.87,88.0]
["bitfinex","SOLUSD",1754839258073,31.49813063,181.88,181.87,88.0]
["bitfinex","SOLUSD",1754839258374,36.14896166,181.88,181.87,127.72]
["bitfinex","SOLUSD",1754839258676,36.14896166,181.88,181.84,0.72]
["bitfinex","SOLUSD",1754839258827,36.14896166,181.88,181.78,186.90621557]
["bitfinex","SOLUSD",1754839258828,4.65083103,181.85,181.78,92.65083103]
["bitfinex","SOLUSD",1754839259030,4.65083103,181.83,181.82,0.72]
["bitfinex","SOLUSD",1754839259278,4.65083103,181.83,181.82,40.44]
["bitfinex","SOLUSD",1754839259857,4.65083103,181.84,181.82,40.44]
["bitfinex","SOLUSD",1754839260232,40.44532658,181.88,181.83,0.71]
["bitfinex","SOLUSD",1754839260457,40.44532658,181.88,181.84,39.72]
["bitfinex","SOLUSD",1754839260757,30.65083103,181.85,181.84,39.72]
["bitfinex","SOLUSD",1754839261338,26.0,181.85,181.84,39.72]
["bitfinex","SOLUSD",1754839261552,30.65083103,181.85,181.84,39.72]
["bitfinex","SOLUSD",1754839262138,36.14986869,181.85,181.84,39.72]
["bitfinex","SOLUSD",1754839262343,36.83986869,181.85,181.84,39.72]
["bitfinex","SOLUSD",1754839262544,51.94608426,181.85,181.78,0.06]
["bitfinex","SOLUSD",1754839262729,4.65083103,181.79,181.78,0.77]
["bitfinex","SOLUSD",1754839262941,4.65083103,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754839263129,20.4470466,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754839264137,25.94789923,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754839265757,25.94789923,181.79,181.76,0.06]
["bitfinex","SOLUSD",1754839265982,45.7570466,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754839266341,51.94850448,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754839266542,32.19145788,181.77,181.75,1e-08]
["bitfinex","SOLUSD",1754839266794,15.79621557,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1754839266942,20.4470466,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1754839267142,19.7570466,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1754839267441,20.4470466,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1754839268254,26.0,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754839268457,4.65083103,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754839268806,46.4470466,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754839269353,50.40787763,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754839269556,51.09787763,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1754839269970,26.0,181.69,181.67,39.72]
["bitfinex","SOLUSD",1754839270281,10.1550142,181.68,181.67,39.72]
["bitfinex","SOLUSD",1754839270442,25.26122977,181.68,181.67,39.72]
["bitfinex","SOLUSD",1754839270649,20.61039874,181.68,181.61,44.39083103]
["bitfinex","SOLUSD",1754839270874,4.65083103,181.66,181.62,0.71]
["bitfinex","SOLUSD",1754839271077,4.65083103,181.65,181.63,0.71]
["bitfinex","SOLUSD",1754839271255,4.65083103,181.64,181.61,39.74]
["bitfinex","SOLUSD",1754839271446,30.65083103,181.62,181.61,39.74]
["bitfinex","SOLUSD",1754839271957,4.65083103,181.62,181.58,0.71]
["bitfinex","SOLUSD",1754839272158,26.0,181.63,181.59,0.71]
["bitfinex","SOLUSD",1754839272894,26.0,181.63,181.59,10.86773424]
["bitfinex","SOLUSD",1754839273170,26.0,181.63,181.6,0.71]
["bitfinex","SOLUSD",1754839273349,15.10621557,181.66,181.6,0.71]
["bitfinex","SOLUSD",1754839273350,4.65083103,181.67,181.61,4.65083103]
["bitfinex","SOLUSD",1754839273544,26.0,181.65,181.62,45.10083103]
["bitfinex","SOLUSD",1754839273751,5.50351262,181.71,181.64,4.65083103]
["bitfinex","SOLUSD",1754839273998,20.4470466,181.7,181.62,39.74]
["bitfinex","SOLUSD",1754839274155,26.0,181.67,181.56,6.21778829]
["bitfinex","SOLUSD",1754839274355,26.0,181.63,181.58,0.71]
["bitfinex","SOLUSD",1754839274575,4.65083103,181.62,181.58,0.71]
["bitfinex","SOLUSD",1754839274783,4.65083103,181.6,181.59,0.71]
["bitfinex","SOLUSD",1754839274987,26.0,181.63,181.59,0.71]
["bitfinex","SOLUSD",1754839275204,4.65083103,181.6,181.59,0.71]
["bitfinex","SOLUSD",1754839275369,4.65083103,181.6,181.57,39.86]
["bitfinex","SOLUSD",1754839275564,4.65083103,181.58,181.57,40.57]
["bitfinex","SOLUSD",1754839275786,0.69,181.62,181.57,40.57]
["bitfinex","SOLUSD",1754839275974,15.10621557,181.61,181.57,39.86]
["bitfinex","SOLUSD",1754839276177,26.0,181.59,181.58,0.71]
["bitfinex","SOLUSD",1754839276496,26.0,181.58,181.57,39.86]
["bitfinex","SOLUSD",1754839276875,26.0,181.58,181.57,40.57]
["bitfinex","SOLUSD",1754839277169,15.10621557,181.65,181.57,50.72826389]
["bitfinex","SOLUSD",1754839277370,15.10621557,181.65,181.58,0.71]
["bitfinex","SOLUSD",1754839277583,26.0,181.62,181.58,0.71]
["bitfinex","SOLUSD",1754839277795,26.0,181.62,181.58,5.36083103]
["bitfinex","SOLUSD",1754839277978,4.65083103,181.61,181.57,40.57]
["bitfinex","SOLUSD",1754839278181,4.65083103,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754839278388,10.1573139,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754839278578,6.19648287,181.61,181.57,39.86]
["bitfinex","SOLUSD",1754839278778,4.65083103,181.6,181.57,39.86]
["bitfinex","SOLUSD",1754839279082,30.65083103,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754839279284,4.65083103,181.6,181.57,39.86]
["bitfinex","SOLUSD",1754839279594,46.61229101,181.62,181.57,0.06]
["bitfinex","SOLUSD",1754839279595,26.0,181.59,181.57,0.06]
["bitfinex","SOLUSD",1754839279894,26.0,181.59,181.57,0.77]
["bitfinex","SOLUSD",1754839280075,4.65083103,181.61,181.58,0.71]
["bitfinex","SOLUSD",1754839280407,4.65083103,181.66,181.6,4.65083103]
["bitfinex","SOLUSD",1754839280705,26.0,181.62,181.61,40.06]
["bitfinex","SOLUSD",1754839280872,26.0,181.62,181.57,4.71083103]
["bitfinex","SOLUSD",1754839280873,30.65083103,181.62,181.58,0.71]
["bitfinex","SOLUSD",1754839281071,26.0,181.62,181.59,40.04]
["bitfinex","SOLUSD",1754839281372,4.65083103,181.6,181.59,40.04]
["bitfinex","SOLUSD",1754839281583,26.69,181.62,181.59,40.04]
["bitfinex","SOLUSD",1754839281584,4.65083103,181.61,181.59,40.04]
["bitfinex","SOLUSD",1754839281790,30.65083103,181.61,181.59,40.04]
["bitfinex","SOLUSD",1754839281967,26.0,181.61,181.59,40.75]
["bitfinex","SOLUSD",1754839282166,4.65083103,181.62,181.59,40.75]
["bitfinex","SOLUSD",1754839282390,10.15697434,181.62,181.59,40.04]
["bitfinex","SOLUSD",1754839282577,4.65083103,181.61,181.59,40.04]
["bitfinex","SOLUSD",1754839282901,4.65083103,181.62,181.59,40.75]
["bitfinex","SOLUSD",1754839283285,4.65083103,181.62,181.59,40.04]
["bitfinex","SOLUSD",1754839283674,5.34083103,181.62,181.58,40.02]
["bitfinex","SOLUSD",1754839283886,26.0,181.62,181.59,0.71]
["bitfinex","SOLUSD",1754839284080,26.0,181.62,181.58,40.02]
["bitfinex","SOLUSD",1754839284081,26.0,181.62,181.58,44.67083103]
["bitfinex","SOLUSD",1754839284377,26.0,181.62,181.6,0.71]
["bitfinex","SOLUSD",1754839284589,26.0,181.61,181.6,0.71]
["bitfinex","SOLUSD",1754839284794,5.50515467,181.65,181.6,0.71]
["bitfinex","SOLUSD",1754839285101,26.0,181.64,181.61,0.71]
["bitfinex","SOLUSD",1754839285294,4.65083103,181.66,181.61,0.71]
["bitfinex","SOLUSD",1754839285500,26.0,181.64,181.62,0.71]
["bitfinex","SOLUSD",1754839285796,4.65083103,181.67,181.63,40.73]
["bitfinex","SOLUSD",1754839285996,0.69,181.71,181.63,40.73]
["bitfinex","SOLUSD",1754839285997,4.65083103,181.68,181.64,0.71]
["bitfinex","SOLUSD",1754839286198,4.65083103,181.67,181.64,0.71]
["bitfinex","SOLUSD",1754839286388,30.65083103,181.67,181.64,0.71]
["bitfinex","SOLUSD",1754839286585,26.0,181.66,181.64,0.71]
["bitfinex","SOLUSD",1754839287307,26.0,181.66,181.63,40.02]
["bitfinex","SOLUSD",1754839287510,5.34083103,181.69,181.64,5.36083103]
["bitfinex","SOLUSD",1754839287722,5.34083103,181.69,181.65,0.71]
["bitfinex","SOLUSD",1754839288212,31.50360152,181.7,181.66,0.71]
["bitfinex","SOLUSD",1754839288414,30.65083103,181.7,181.65,4.65083103]
["bitfinex","SOLUSD",1754839288586,4.65083103,181.72,181.67,5.36083103]
["bitfinex","SOLUSD",1754839288785,0.03,181.74,181.69,4.65083103]
["bitfinex","SOLUSD",1754839288980,0.03,181.74,181.71,4.65083103]
["bitfinex","SOLUSD",1754839289180,4.68083103,181.74,181.7,40.73]
["bitfinex","SOLUSD",1754839289414,4.68083103,181.74,181.7,40.02]
["bitfinex","SOLUSD",1754839289415,4.65083103,181.73,181.7,40.02]
["bitfinex","SOLUSD",1754839289582,0.03,181.74,181.71,0.69]
["bitfinex","SOLUSD",1754839289979,0.03,181.74,181.72,0.69]
["bitfinex","SOLUSD",1754839290614,0.03,181.74,181.73,8.04488089]
["bitfinex","SOLUSD",1754839290916,0.03,181.74,181.72,0.69]
["bitfinex","SOLUSD",1754839291214,0.03,181.74,181.73,8.04488089]
["bitfinex","SOLUSD",1754839292682,0.03,181.74,181.72,7.35488089]
["bitfinex","SOLUSD",1754839292989,0.03,181.74,181.71,0.69]
["bitfinex","SOLUSD",1754839293188,0.03,181.74,181.71,8.04488089]
["bitfinex","SOLUSD",1754839293404,0.03,181.74,181.72,0.69]
["bitfinex","SOLUSD",1754839293602,0.03,181.74,181.72,8.04488089]
["bitfinex","SOLUSD",1754839293911,0.03,181.74,181.73,0.69]
["bitfinex","SOLUSD",1754839294592,0.03,181.74,181.7,40.71]
["bitfinex","SOLUSD",1754839294930,0.03,181.74,181.7,48.06488089]
["bitfinex","SOLUSD",1754839295436,8.04488089,181.74,181.7,40.02]
["bitfinex","SOLUSD",1754839296012,13.54753415,181.74,181.7,40.02]
["bitfinex","SOLUSD",1754839296512,7.35488089,181.72,181.66,7.35488089]
["bitfinex","SOLUSD",1754839296686,7.35488089,181.72,181.67,39.92]
["bitfinex","SOLUSD",1754839296889,7.35488089,181.71,181.67,39.92]
["bitfinex","SOLUSD",1754839297084,12.88753415,181.74,181.68,8.04488089]
["bitfinex","SOLUSD",1754839297406,7.38488089,181.74,181.69,7.35488089]
["bitfinex","SOLUSD",1754839297607,0.03,181.74,181.73,7.35488089]
["bitfinex","SOLUSD",1754839297811,0.03,181.74,181.73,39.92]
["bitfinex","SOLUSD",1754839298199,0.03,181.74,181.73,40.61]
["bitfinex","SOLUSD",1754839299100,0.03,181.74,181.73,39.92]
["bitfinex","SOLUSD",1754839300214,0.03,181.74,181.73,47.96488089]
["bitfinex","SOLUSD",1754839300590,0.03,181.74,181.73,127.92]
["bitfinex","SOLUSD",1754839301000,0.03,181.74,181.73,128.61]
["bitfinex","SOLUSD",1754839301990,0.03,181.74,181.73,127.92]
["bitfinex","SOLUSD",1754839301991,7.38488089,181.74,181.73,127.92]
["bitfinex","SOLUSD",1754839302404,0.03,181.74,181.73,127.92]
["bitfinex","SOLUSD",1754839303724,0.03,181.74,181.73,141.46754968]
["bitfinex","SOLUSD",1754839304442,0.03,181.74,181.73,134.11266879]
["bitfinex","SOLUSD",1754839304724,0.03,181.74,181.73,141.46754968]
["bitfinex","SOLUSD",1754839305613,0.03,181.74,181.73,135.96488089]
["bitfinex","SOLUSD",1754839306705,0.03,181.74,181.73,141.46754968]
["bitfinex","SOLUSD",1754839307118,0.03,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1754839307322,0.03,181.8,181.79,7.35488089]
["bitfinex","SOLUSD",1754839307517,0.03,181.8,181.79,47.15488089]
["bitfinex","SOLUSD",1754839307822,0.03,181.8,181.79,47.84488089]
["bitfinex","SOLUSD",1754839308808,0.03,181.8,181.79,53.34573352]
["bitfinex","SOLUSD",1754839309007,0.03,181.8,181.79,47.84488089]
["bitfinex","SOLUSD",1754839311025,0.03,181.8,181.79,53.34573352]
["bitfinex","SOLUSD",1754839311232,0.03,181.8,181.79,68.45194909]
["bitfinex","SOLUSD",1754839311410,24.53788889,181.92,181.87,7.35488089]
["bitfinex","SOLUSD",1754839311611,8.01488089,181.91,181.88,39.76]
["bitfinex","SOLUSD",1754839312336,5.49782835,181.89,181.88,39.76]
["bitfinex","SOLUSD",1754839313733,13.51270924,181.89,181.88,39.76]
["bitfinex","SOLUSD",1754839314327,6.15782835,181.89,181.88,39.76]
["bitfinex","SOLUSD",1754839314644,13.51270924,181.89,181.88,39.76]
["bitfinex","SOLUSD",1754839316534,12.85241606,181.9,181.88,39.76]
["bitfinex","SOLUSD",1754839316731,5.49753517,181.9,181.88,39.76]
["bitfinex","SOLUSD",1754839317236,6.15753517,181.9,181.88,39.76]
["bitfinex","SOLUSD",1754839317444,13.51241606,181.9,181.88,127.76]
["bitfinex","SOLUSD",1754839319132,26.0,181.92,181.88,127.76]
["bitfinex","SOLUSD",1754839319133,5.49723514,181.91,181.88,127.76]
["bitfinex","SOLUSD",1754839320237,31.52700273,181.92,181.89,0.68]
["bitfinex","SOLUSD",1754839320543,26.03,181.92,181.9,39.74]
["bitfinex","SOLUSD",1754839320830,31.52696246,181.92,181.9,127.74]
["bitfinex","SOLUSD",1754839321439,5.3190045,181.91,181.9,88.0]
["bitfinex","SOLUSD",1754839321616,5.3190045,181.91,181.89,39.74]
["bitfinex","SOLUSD",1754839321816,46.42522007,181.9,181.87,39.74]
["bitfinex","SOLUSD",1754839322043,46.42522007,181.9,181.84,88.0]
["bitfinex","SOLUSD",1754839322044,30.6590045,181.88,181.84,88.0]
["bitfinex","SOLUSD",1754839322336,5.3190045,181.87,181.85,39.74]
["bitfinex","SOLUSD",1754839322518,5.49843294,181.87,181.85,39.74]
["bitfinex","SOLUSD",1754839322920,5.49843294,181.87,181.85,40.42]
["bitfinex","SOLUSD",1754839323135,5.3190045,181.86,181.81,88.0]
["bitfinex","SOLUSD",1754839323348,5.49843294,181.87,181.82,40.42]
["bitfinex","SOLUSD",1754839323512,5.49843294,181.87,181.83,5.3390045]
["bitfinex","SOLUSD",1754839323716,5.49843294,181.87,181.84,40.42]
["bitfinex","SOLUSD",1754839323933,31.49821718,181.88,181.85,0.68]
["bitfinex","SOLUSD",1754839324118,31.49821718,181.88,181.86,39.74]
["bitfinex","SOLUSD",1754839324308,4.6590045,181.9,181.86,39.74]
["bitfinex","SOLUSD",1754839324656,0.03,181.92,181.88,4.6590045]
["bitfinex","SOLUSD",1754839324806,0.03,181.92,181.91,4.6590045]
["bitfinex","SOLUSD",1754839325013,0.03,181.92,181.91,44.3990045]
["bitfinex","SOLUSD",1754839325228,0.03,181.92,181.91,45.0790045]
["bitfinex","SOLUSD",1754839326047,0.03,181.92,181.91,40.42]
["bitfinex","SOLUSD",1754839326248,0.03,181.92,181.91,47.75908784]
["bitfinex","SOLUSD",1754839328160,0.03,181.92,181.91,39.74]
["bitfinex","SOLUSD",1754839329239,0.03,181.92,181.91,40.42]
["bitfinex","SOLUSD",1754839330465,0.03,181.92,181.91,39.74]
["bitfinex","SOLUSD",1754839330967,8.02908784,181.92,181.9,39.72]
["bitfinex","SOLUSD",1754839331167,7.33908784,181.91,181.9,39.72]
["bitfinex","SOLUSD",1754839331476,7.99908784,181.91,181.9,39.72]
["bitfinex","SOLUSD",1754839332064,7.99908784,181.91,181.85,88.0]
["bitfinex","SOLUSD",1754839332260,7.33908784,181.86,181.85,39.72]
["bitfinex","SOLUSD",1754839332558,7.99908784,181.86,181.85,39.72]
["bitfinex","SOLUSD",1754839333142,7.33908784,181.86,181.85,39.72]
["bitfinex","SOLUSD",1754839333341,7.33908784,181.87,181.85,39.72]
["bitfinex","SOLUSD",1754839333851,7.99908784,181.86,181.85,39.72]
["bitfinex","SOLUSD",1754839334064,7.99908784,181.86,181.8,0.68]
["bitfinex","SOLUSD",1754839334248,7.33908784,181.83,181.81,39.72]
["bitfinex","SOLUSD",1754839334560,7.33908784,181.84,181.82,0.68]
["bitfinex","SOLUSD",1754839334756,7.33908784,181.84,181.83,39.72]
["bitfinex","SOLUSD",1754839337149,7.33908784,181.85,181.83,39.72]
["bitfinex","SOLUSD",1754839337469,7.33908784,181.86,181.83,40.4]
["bitfinex","SOLUSD",1754839337638,7.33908784,181.87,181.83,39.72]
["bitfinex","SOLUSD",1754839337844,7.33908784,181.87,181.83,40.4]
["bitfinex","SOLUSD",1754839338048,7.33908784,181.86,181.83,128.4]
["bitfinex","SOLUSD",1754839338448,7.33908784,181.86,181.83,127.72]
["bitfinex","SOLUSD",1754839338659,7.33908784,181.86,181.83,128.4]
["bitfinex","SOLUSD",1754839339771,7.33908784,181.85,181.83,127.72]
["bitfinex","SOLUSD",1754839339967,7.33908784,181.84,181.83,39.72]
["bitfinex","SOLUSD",1754839340269,7.99908784,181.84,181.83,39.72]
["bitfinex","SOLUSD",1754839340442,13.49842791,181.84,181.83,39.72]
["bitfinex","SOLUSD",1754839341073,13.49842791,181.84,181.8,88.0]
["bitfinex","SOLUSD",1754839341279,0.66,181.83,181.81,39.72]
["bitfinex","SOLUSD",1754839341576,7.33908784,181.82,181.81,39.72]
["bitfinex","SOLUSD",1754839343149,7.33908784,181.85,181.81,40.4]
["bitfinex","SOLUSD",1754839343348,7.33908784,181.85,181.82,0.68]
["bitfinex","SOLUSD",1754839343660,7.33908784,181.83,181.8,88.0]
["bitfinex","SOLUSD",1754839343974,7.33908784,181.82,181.81,39.72]
["bitfinex","SOLUSD",1754839344952,7.33908784,181.85,181.81,40.4]
["bitfinex","SOLUSD",1754839345176,7.33908784,181.85,181.82,0.68]
["bitfinex","SOLUSD",1754839345378,12.83818168,181.85,181.83,39.72]
["bitfinex","SOLUSD",1754839345581,7.33908784,181.84,181.83,39.72]
["bitfinex","SOLUSD",1754839345871,7.33908784,181.85,181.83,39.72]
["bitfinex","SOLUSD",1754839346062,5.49879805,181.86,181.83,40.4]
["bitfinex","SOLUSD",1754839346268,12.83788589,181.86,181.83,128.4]
["bitfinex","SOLUSD",1754839346481,7.33908784,181.86,181.83,128.4]
["bitfinex","SOLUSD",1754839346664,38.83730426,181.88,181.84,0.68]
["bitfinex","SOLUSD",1754839346855,7.33908784,181.87,181.85,39.72]
["bitfinex","SOLUSD",1754839347044,7.33908784,181.88,181.85,39.72]
["bitfinex","SOLUSD",1754839347776,7.33908784,181.9,181.86,0.68]
["bitfinex","SOLUSD",1754839347982,7.33908784,181.89,181.87,39.72]
["bitfinex","SOLUSD",1754839348652,13.49721847,181.88,181.85,88.0]
["bitfinex","SOLUSD",1754839348958,12.83721847,181.88,181.86,39.72]
["bitfinex","SOLUSD",1754839349349,7.33908784,181.87,181.86,39.72]
["bitfinex","SOLUSD",1754839350069,8.02908784,181.87,181.86,39.72]
["bitfinex","SOLUSD",1754839350293,5.35310786,181.87,181.86,39.72]
["bitfinex","SOLUSD",1754839350896,10.8515408,181.87,181.86,39.72]
["bitfinex","SOLUSD",1754839351573,10.8515408,181.87,181.85,127.72]
["bitfinex","SOLUSD",1754839352301,4.66310786,181.86,181.85,127.72]
["bitfinex","SOLUSD",1754839352599,4.66310786,181.86,181.85,39.72]
["bitfinex","SOLUSD",1754839352781,10.85184315,181.86,181.85,39.72]
["bitfinex","SOLUSD",1754839353296,10.85184315,181.86,181.84,39.72]
["bitfinex","SOLUSD",1754839353501,5.35310786,181.85,181.81,88.06]
["bitfinex","SOLUSD",1754839353801,4.66310786,181.82,181.81,127.78]
["bitfinex","SOLUSD",1754839354601,19.93557351,181.86,181.81,128.43]
["bitfinex","SOLUSD",1754839354795,4.66310786,181.82,181.81,128.43]
["bitfinex","SOLUSD",1754839355178,10.16305286,181.82,181.81,128.43]
["bitfinex","SOLUSD",1754839355384,10.16305286,181.82,181.81,127.78]
["bitfinex","SOLUSD",1754839355799,10.85305286,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754839356120,5.499945,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754839356294,10.85305286,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754839361314,10.16305286,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754839362798,10.85305286,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754839368114,26.0,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754839368300,30.66310786,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754839368496,26.0,181.78,181.75,39.78]
["bitfinex","SOLUSD",1754839368819,10.16486842,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754839369801,10.85486842,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754839371423,26.0,181.78,181.75,40.43]
["bitfinex","SOLUSD",1754839371602,4.40983662,181.79,181.76,5.31310786]
["bitfinex","SOLUSD",1754839371933,10.16345178,181.81,181.77,0.65]
["bitfinex","SOLUSD",1754839372104,10.16345178,181.81,181.78,39.72]
["bitfinex","SOLUSD",1754839372299,10.16345178,181.81,181.79,0.65]
["bitfinex","SOLUSD",1754839372712,5.50034392,181.81,181.79,0.65]
["bitfinex","SOLUSD",1754839372921,10.16345178,181.81,181.8,0.65]
["bitfinex","SOLUSD",1754839373115,10.16345178,181.81,181.78,39.72]
["bitfinex","SOLUSD",1754839373330,4.66310786,181.82,181.79,0.65]
["bitfinex","SOLUSD",1754839373510,4.66310786,181.83,181.79,0.65]
["bitfinex","SOLUSD",1754839373822,54.15805456,181.85,181.8,5.31310786]
["bitfinex","SOLUSD",1754839373823,16.527559,181.85,181.8,5.31310786]
["bitfinex","SOLUSD",1754839374040,4.66310786,181.86,181.81,40.37]
["bitfinex","SOLUSD",1754839374235,4.66310786,181.85,181.82,0.65]
["bitfinex","SOLUSD",1754839375026,10.16218565,181.85,181.82,0.65]
["bitfinex","SOLUSD",1754839375221,10.16218565,181.85,181.83,0.65]
["bitfinex","SOLUSD",1754839376124,10.16218565,181.85,181.81,39.72]
["bitfinex","SOLUSD",1754839376302,4.66310786,181.84,181.82,0.65]
["bitfinex","SOLUSD",1754839378008,10.16218565,181.85,181.82,0.65]
["bitfinex","SOLUSD",1754839378211,5.49907779,181.85,181.83,0.65]
["bitfinex","SOLUSD",1754839379413,26.0,181.86,181.84,0.68]
["bitfinex","SOLUSD",1754839380009,26.0,181.86,181.84,40.38]
["bitfinex","SOLUSD",1754839380217,31.49874972,181.86,181.84,40.38]
["bitfinex","SOLUSD",1754839380416,4.66310786,181.88,181.85,0.68]
["bitfinex","SOLUSD",1754839380622,31.52812956,181.89,181.85,0.68]
["bitfinex","SOLUSD",1754839380623,4.69310786,181.89,181.85,0.68]
["bitfinex","SOLUSD",1754839380908,4.66310786,181.88,181.84,39.7]
["bitfinex","SOLUSD",1754839381105,4.66310786,181.88,181.84,40.38]
["bitfinex","SOLUSD",1754839381327,4.66310786,181.88,181.85,0.68]
["bitfinex","SOLUSD",1754839381636,4.66310786,181.87,181.85,0.68]
["bitfinex","SOLUSD",1754839382329,4.66310786,181.87,181.84,39.7]
["bitfinex","SOLUSD",1754839382503,4.66310786,181.86,181.84,39.7]
["bitfinex","SOLUSD",1754839382705,4.66310786,181.85,181.84,39.7]
["bitfinex","SOLUSD",1754839382930,5.34310786,181.85,181.81,88.0]
["bitfinex","SOLUSD",1754839383104,4.66310786,181.83,181.82,39.7]
["bitfinex","SOLUSD",1754839383304,4.66310786,181.84,181.82,40.38]
["bitfinex","SOLUSD",1754839383527,19.9245665,181.87,181.82,40.38]
["bitfinex","SOLUSD",1754839383702,4.66310786,181.84,181.82,40.38]
["bitfinex","SOLUSD",1754839383907,4.66310786,181.85,181.83,0.68]
["bitfinex","SOLUSD",1754839384220,5.49813063,181.88,181.84,0.68]
["bitfinex","SOLUSD",1754839384428,4.66310786,181.86,181.84,0.68]
["bitfinex","SOLUSD",1754839385231,4.66310786,181.86,181.82,40.38]
["bitfinex","SOLUSD",1754839385431,4.66310786,181.86,181.83,0.68]
["bitfinex","SOLUSD",1754839385934,4.66310786,181.85,181.82,39.7]
["bitfinex","SOLUSD",1754839386234,10.16224459,181.85,181.82,40.38]
["bitfinex","SOLUSD",1754839387115,10.16188688,181.86,181.83,0.68]
["bitfinex","SOLUSD",1754839387442,10.16188688,181.86,181.84,0.68]
["bitfinex","SOLUSD",1754839388014,10.16188688,181.86,181.82,40.38]
["bitfinex","SOLUSD",1754839388438,4.66310786,181.85,181.83,0.68]
["bitfinex","SOLUSD",1754839388639,10.16188688,181.86,181.83,0.68]
["bitfinex","SOLUSD",1754839388837,4.66310786,181.85,181.82,39.7]
["bitfinex","SOLUSD",1754839389044,5.49833675,181.88,181.82,39.7]
["bitfinex","SOLUSD",1754839389233,4.66310786,181.83,181.8,0.68]
["bitfinex","SOLUSD",1754839389415,4.66310786,181.81,181.8,39.68]
["bitfinex","SOLUSD",1754839389616,26.0,181.84,181.8,39.68]
["bitfinex","SOLUSD",1754839389818,4.66310786,181.83,181.8,39.68]
["bitfinex","SOLUSD",1754839390018,4.66310786,181.83,181.81,0.68]
["bitfinex","SOLUSD",1754839390440,10.16282162,181.83,181.81,0.68]
["bitfinex","SOLUSD",1754839391114,4.66310786,181.83,181.81,0.68]
["bitfinex","SOLUSD",1754839392222,30.66310786,181.84,181.81,0.68]
["bitfinex","SOLUSD",1754839392430,36.16255739,181.84,181.82,0.68]
["bitfinex","SOLUSD",1754839392616,4.66310786,181.83,181.8,39.68]
["bitfinex","SOLUSD",1754839392818,4.66310786,181.83,181.8,40.36]
["bitfinex","SOLUSD",1754839393330,4.66310786,181.82,181.8,40.36]
["bitfinex","SOLUSD",1754839393534,4.66310786,181.81,181.8,39.68]
["bitfinex","SOLUSD",1754839394119,32.17944953,181.84,181.8,39.68]
["bitfinex","SOLUSD",1754839394334,4.66310786,181.81,181.8,39.68]
["bitfinex","SOLUSD",1754839394945,4.66310786,181.82,181.8,39.68]
["bitfinex","SOLUSD",1754839395147,4.66310786,181.82,181.8,40.36]
["bitfinex","SOLUSD",1754839395316,31.49938297,181.84,181.8,40.36]
["bitfinex","SOLUSD",1754839395517,30.66310786,181.84,181.81,0.68]
["bitfinex","SOLUSD",1754839395714,4.66310786,181.83,181.81,0.68]
["bitfinex","SOLUSD",1754839396419,31.49937459,181.84,181.81,0.68]
["bitfinex","SOLUSD",1754839396634,4.66310786,181.83,181.81,0.68]
["bitfinex","SOLUSD",1754839396923,10.16275579,181.83,181.8,39.68]
["bitfinex","SOLUSD",1754839397341,10.16275579,181.83,181.8,40.36]
["bitfinex","SOLUSD",1754839397641,4.66310786,181.82,181.8,40.36]
["bitfinex","SOLUSD",1754839398639,4.66310786,181.81,181.8,39.68]
["bitfinex","SOLUSD",1754839398842,10.16335537,181.81,181.8,39.68]
["bitfinex","SOLUSD",1754839399840,10.16335537,181.81,181.79,0.06]
["bitfinex","SOLUSD",1754839400039,4.66310786,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754839400219,4.66310786,181.8,181.79,88.06]
["bitfinex","SOLUSD",1754839401144,4.66310786,181.83,181.79,88.74]
["bitfinex","SOLUSD",1754839401449,4.66310786,181.83,181.8,0.68]
["bitfinex","SOLUSD",1754839401660,4.66310786,181.83,181.81,39.68]
["bitfinex","SOLUSD",1754839401955,10.84305286,181.82,181.81,39.68]
["bitfinex","SOLUSD",1754839402123,10.84305286,181.82,181.79,127.74]
["bitfinex","SOLUSD",1754839402327,4.66310786,181.8,181.79,127.74]
["bitfinex","SOLUSD",1754839402543,4.66310786,181.81,181.79,128.42]
["bitfinex","SOLUSD",1754839402740,4.66310786,181.81,181.79,127.74]
["bitfinex","SOLUSD",1754839403450,4.66310786,181.8,181.79,127.74]
["bitfinex","SOLUSD",1754839404945,10.16365791,181.8,181.79,127.74]
["bitfinex","SOLUSD",1754839405829,4.66310786,181.8,181.79,127.74]
["bitfinex","SOLUSD",1754839406030,10.16340798,181.81,181.79,127.74]
["bitfinex","SOLUSD",1754839406245,4.66310786,181.81,181.79,128.42]
["bitfinex","SOLUSD",1754839406549,5.50001611,181.82,181.8,0.68]
["bitfinex","SOLUSD",1754839406550,10.16312397,181.82,181.8,0.68]
["bitfinex","SOLUSD",1754839406752,4.66310786,181.82,181.8,0.68]
["bitfinex","SOLUSD",1754839407057,4.66310786,181.83,181.81,40.36]
["bitfinex","SOLUSD",1754839407432,10.16282216,181.83,181.81,40.36]
["bitfinex","SOLUSD",1754839407743,0.03,181.86,181.82,0.68]
["bitfinex","SOLUSD",1754839407944,0.03,181.86,181.83,39.68]
["bitfinex","SOLUSD",1754839408350,0.03,181.86,181.84,0.68]
["bitfinex","SOLUSD",1754839408554,0.03,181.86,181.85,39.66]
["bitfinex","SOLUSD",1754839408727,0.03,181.86,181.85,44.32310786]
["bitfinex","SOLUSD",1754839408926,0.03,181.86,181.85,40.34]
["bitfinex","SOLUSD",1754839410428,0.03,181.86,181.85,50.50214552]
["bitfinex","SOLUSD",1754839411327,0.03,181.86,181.85,51.05204928]
["bitfinex","SOLUSD",1754839411527,0.03,181.86,181.85,66.15826485]
["bitfinex","SOLUSD",1754839413951,0.03,181.86,181.85,154.15826485]
["bitfinex","SOLUSD",1754839414156,0.03,181.86,181.85,153.60836109]
["bitfinex","SOLUSD",1754839419867,0.03,181.86,181.85,88.0]
["bitfinex","SOLUSD",1754839420073,0.7,181.86,181.85,127.64]
["bitfinex","SOLUSD",1754839421549,0.03,181.86,181.85,127.64]
["bitfinex","SOLUSD",1754839422364,0.7,181.86,181.85,127.64]
["bitfinex","SOLUSD",1754839422570,5.36310786,181.86,181.85,88.0]
["bitfinex","SOLUSD",1754839422859,5.36310786,181.86,181.85,127.64]
["bitfinex","SOLUSD",1754839423645,0.7,181.86,181.85,127.64]
["bitfinex","SOLUSD",1754839423845,5.36310786,181.86,181.85,127.64]
["bitfinex","SOLUSD",1754839424259,10.86184315,181.86,181.85,127.64]
["bitfinex","SOLUSD",1754839425748,10.86184315,181.86,181.84,39.64]
["bitfinex","SOLUSD",1754839425944,5.33310786,181.85,181.84,39.64]
["bitfinex","SOLUSD",1754839426141,10.16214552,181.85,181.84,39.64]
["bitfinex","SOLUSD",1754839426356,10.83214552,181.85,181.84,39.64]
["bitfinex","SOLUSD",1754839426537,10.83214552,181.85,181.8,88.0]
["bitfinex","SOLUSD",1754839426737,4.66310786,181.81,181.8,88.0]
["bitfinex","SOLUSD",1754839426953,5.33310786,181.81,181.8,127.64]
["bitfinex","SOLUSD",1754839427360,5.33310786,181.81,181.8,39.64]
["bitfinex","SOLUSD",1754839428270,10.83335537,181.81,181.8,39.64]
["bitfinex","SOLUSD",1754839430174,10.83335537,181.81,181.79,39.7]
["bitfinex","SOLUSD",1754839430380,5.33310786,181.8,181.79,39.7]
["bitfinex","SOLUSD",1754839431849,10.83365791,181.8,181.79,39.7]
["bitfinex","SOLUSD",1754839432452,6.17055005,181.8,181.79,39.7]
["bitfinex","SOLUSD",1754839432746,10.83365791,181.8,181.79,39.7]
["bitfinex","SOLUSD",1754839432950,6.17055005,181.8,181.79,39.7]
["bitfinex","SOLUSD",1754839433150,10.16365791,181.8,181.79,39.7]
["bitfinex","SOLUSD",1754839433553,4.66310786,181.8,181.79,39.7]
["bitfinex","SOLUSD",1754839434461,10.16365791,181.8,181.79,39.7]
["bitfinex","SOLUSD",1754839434658,30.66310786,181.82,181.79,40.36]
["bitfinex","SOLUSD",1754839434888,4.66310786,181.82,181.8,0.66]
["bitfinex","SOLUSD",1754839435174,4.66310786,181.82,181.81,39.64]
["bitfinex","SOLUSD",1754839435774,4.66310786,181.82,181.81,127.64]
["bitfinex","SOLUSD",1754839436585,10.16305286,181.82,181.81,127.64]
["bitfinex","SOLUSD",1754839436958,4.66310786,181.82,181.81,127.64]
["bitfinex","SOLUSD",1754839438697,10.16305286,181.82,181.81,127.64]
["bitfinex","SOLUSD",1754839438884,10.83305286,181.82,181.81,127.64]
["bitfinex","SOLUSD",1754839439390,4.66310786,181.82,181.81,128.3]
["bitfinex","SOLUSD",1754839439762,4.66310786,181.82,181.81,127.64]
["bitfinex","SOLUSD",1754839440266,10.16305286,181.82,181.81,127.64]
["bitfinex","SOLUSD",1754839441167,10.84305286,181.82,181.81,127.64]
["bitfinex","SOLUSD",1754839441474,10.84305286,181.82,181.81,39.64]
["bitfinex","SOLUSD",1754839441667,10.84305286,181.82,181.8,39.62]
["bitfinex","SOLUSD",1754839441868,5.34310786,181.81,181.8,39.62]
["bitfinex","SOLUSD",1754839442273,5.52909197,181.85,181.8,44.94310786]
["bitfinex","SOLUSD",1754839442477,4.66310786,181.84,181.81,0.66]
["bitfinex","SOLUSD",1754839442764,4.66310786,181.84,181.79,4.72310786]
["bitfinex","SOLUSD",1754839442765,0.68,181.84,181.82,39.62]
["bitfinex","SOLUSD",1754839443090,5.34310786,181.83,181.82,39.62]
["bitfinex","SOLUSD",1754839443687,6.17964252,181.83,181.82,39.62]
["bitfinex","SOLUSD",1754839443874,10.84275038,181.83,181.82,39.62]
["bitfinex","SOLUSD",1754839444280,4.66310786,181.83,181.82,39.62]
["bitfinex","SOLUSD",1754839444480,10.19233392,181.85,181.82,40.28]
["bitfinex","SOLUSD",1754839445073,4.66310786,181.84,181.82,40.28]
["bitfinex","SOLUSD",1754839445597,4.69310786,181.85,181.82,40.28]
["bitfinex","SOLUSD",1754839446872,4.66310786,181.84,181.82,40.28]
["bitfinex","SOLUSD",1754839447603,4.66310786,181.84,181.82,127.62]
["bitfinex","SOLUSD",1754839447778,4.66310786,181.83,181.82,127.62]
["bitfinex","SOLUSD",1754839447979,5.34310786,181.83,181.82,127.62]
["bitfinex","SOLUSD",1754839448676,10.84275038,181.83,181.82,127.62]
["bitfinex","SOLUSD",1754839449592,10.16275038,181.83,181.82,127.62]
["bitfinex","SOLUSD",1754839451904,5.52908268,181.85,181.82,128.28]
["bitfinex","SOLUSD",1754839452105,4.66310786,181.84,181.82,128.28]
["bitfinex","SOLUSD",1754839453291,4.66310786,181.84,181.82,127.62]
["bitfinex","SOLUSD",1754839453481,10.16275038,181.83,181.82,127.62]
["bitfinex","SOLUSD",1754839453685,4.66310786,181.84,181.82,128.28]
["bitfinex","SOLUSD",1754839453888,4.66310786,181.84,181.83,0.66]
["bitfinex","SOLUSD",1754839454380,4.66310786,181.84,181.82,127.62]
["bitfinex","SOLUSD",1754839454603,10.19222714,181.85,181.82,128.28]
["bitfinex","SOLUSD",1754839455301,4.66310786,181.83,181.82,127.62]
["bitfinex","SOLUSD",1754839455485,10.16275038,181.83,181.82,127.62]
["bitfinex","SOLUSD",1754839456001,4.66310786,181.83,181.82,128.26]
["bitfinex","SOLUSD",1754839456206,10.16275038,181.83,181.82,128.26]
["bitfinex","SOLUSD",1754839456400,10.16275038,181.83,181.82,127.6]
["bitfinex","SOLUSD",1754839456582,4.66310786,181.83,181.82,127.6]
["bitfinex","SOLUSD",1754839457704,10.16275038,181.83,181.82,127.6]
["bitfinex","SOLUSD",1754839458096,4.66310786,181.83,181.82,127.6]
["bitfinex","SOLUSD",1754839458695,10.19275038,181.83,181.82,127.6]
["bitfinex","SOLUSD",1754839460204,4.69310786,181.83,181.82,127.6]
["bitfinex","SOLUSD",1754839462226,0.03,181.83,181.82,128.26]
["bitfinex","SOLUSD",1754839462397,4.69310786,181.83,181.82,127.6]
["bitfinex","SOLUSD",1754839463297,0.03,181.83,181.82,127.6]
["bitfinex","SOLUSD",1754839463706,0.03,181.83,181.82,128.26]
["bitfinex","SOLUSD",1754839465740,0.03,181.83,181.82,138.42305286]
["bitfinex","SOLUSD",1754839467798,0.03,181.83,181.82,153.52926843]
["bitfinex","SOLUSD",1754839470624,1e-08,181.83,181.82,153.52926843]
["bitfinex","SOLUSD",1754839471125,31.49652386,181.94,181.88,87.87999999]
["bitfinex","SOLUSD",1754839471295,31.49652386,181.94,181.88,132.12310785]
["bitfinex","SOLUSD",1754839471497,31.49652386,181.94,181.88,132.80310785]
["bitfinex","SOLUSD",1754839472300,0.03,181.93,181.88,138.30123848]
["bitfinex","SOLUSD",1754839472898,0.03,181.92,181.88,138.30123848]
["bitfinex","SOLUSD",1754839476324,0.03,181.92,181.88,153.40745405]
["bitfinex","SOLUSD",1754839476531,0.03,181.93,181.92,87.75999999]
["bitfinex","SOLUSD",1754839476723,0.03,181.93,181.92,131.98310785]
["bitfinex","SOLUSD",1754839476921,0.03,181.93,181.92,132.66310785]
["bitfinex","SOLUSD",1754839477226,0.03,181.93,181.92,147.76932342]
["bitfinex","SOLUSD",1754839477625,0.03,181.93,181.92,293.56932342]
["bitfinex","SOLUSD",1754839478225,0.03,181.93,181.92,299.06624514]
["bitfinex","SOLUSD",1754839479536,0.03,181.93,181.92,310.92313728]
["bitfinex","SOLUSD",1754839479719,0.03,181.93,181.92,315.58624514]
["bitfinex","SOLUSD",1754839481031,0.03,181.93,181.92,299.06624514]
["bitfinex","SOLUSD",1754839481219,0.03,181.93,181.92,299.04624514]
["bitfinex","SOLUSD",1754839482935,0.69,181.97,181.96,87.66999999]
["bitfinex","SOLUSD",1754839483128,0.69,181.97,181.96,127.20999999]
["bitfinex","SOLUSD",1754839486051,0.03,181.98,181.96,127.20999999]
["bitfinex","SOLUSD",1754839486224,0.03,181.98,181.96,132.55310785]
["bitfinex","SOLUSD",1754839488144,0.03,181.98,181.96,131.87310785]
["bitfinex","SOLUSD",1754839488351,0.72,181.98,181.96,131.87310785]
["bitfinex","SOLUSD",1754839488747,0.69,181.97,181.96,127.20999999]
["bitfinex","SOLUSD",1754839488946,0.03,181.98,181.97,86.97999999]
["bitfinex","SOLUSD",1754839493856,0.03,181.98,181.97,126.47999999]
["bitfinex","SOLUSD",1754839498560,0.03,181.98,181.97,127.15999999]
["bitfinex","SOLUSD",1754839499545,0.03,181.98,181.97,126.47999999]
["bitfinex","SOLUSD",1754839501143,0.03,181.98,181.95,86.97999999]
["bitfinex","SOLUSD",1754839501144,5.40310786,181.98,181.95,86.97999999]
["bitfinex","SOLUSD",1754839501345,4.66310786,181.96,181.95,86.97999999]
["bitfinex","SOLUSD",1754839501547,5.37310786,181.96,181.95,39.48]
["bitfinex","SOLUSD",1754839501864,15.10621557,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754839502164,15.10621557,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754839502165,20.47932343,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754839502473,4.66310786,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754839502838,5.37310786,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754839503263,10.86972743,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754839504978,25.975943,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754839505769,26.0,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754839506069,30.66310786,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754839506238,31.37310786,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754839506861,36.87033176,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754839507842,51.97654733,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754839508048,15.10621557,181.9,181.83,86.97999999]
["bitfinex","SOLUSD",1754839508261,4.66310786,181.84,181.83,126.45999999]
["bitfinex","SOLUSD",1754839508568,4.66310786,181.84,181.83,127.10999999]
["bitfinex","SOLUSD",1754839509961,4.66310786,181.85,181.83,127.10999999]
["bitfinex","SOLUSD",1754839510473,4.66310786,181.84,181.83,127.10999999]
["bitfinex","SOLUSD",1754839511964,5.49885648,181.86,181.83,127.10999999]
["bitfinex","SOLUSD",1754839512160,4.66310786,181.84,181.83,127.10999999]
["bitfinex","SOLUSD",1754839513256,4.66310786,181.89,181.83,131.77310785]
["bitfinex","SOLUSD",1754839513582,4.66310786,181.88,181.84,0.65]
["bitfinex","SOLUSD",1754839513753,4.66310786,181.88,181.85,40.13]
["bitfinex","SOLUSD",1754839514253,5.49725812,181.91,181.86,0.65]
["bitfinex","SOLUSD",1754839514450,36.16036598,181.91,181.87,39.48]
["bitfinex","SOLUSD",1754839514662,4.66310786,181.91,181.88,0.65]
["bitfinex","SOLUSD",1754839514864,4.66310786,181.91,181.89,40.13]
["bitfinex","SOLUSD",1754839515479,5.49713394,181.92,181.89,40.13]
["bitfinex","SOLUSD",1754839515665,4.66310786,181.91,181.89,39.48]
["bitfinex","SOLUSD",1754839515866,10.1602418,181.92,181.9,0.65]
["bitfinex","SOLUSD",1754839516062,10.1602418,181.92,181.91,39.48]
["bitfinex","SOLUSD",1754839516259,10.1602418,181.92,181.88,0.65]
["bitfinex","SOLUSD",1754839516576,10.1602418,181.92,181.89,0.65]
["bitfinex","SOLUSD",1754839516974,10.1602418,181.92,181.9,39.48]
["bitfinex","SOLUSD",1754839517787,4.66310786,181.91,181.9,39.48]
["bitfinex","SOLUSD",1754839519681,10.16033176,181.91,181.9,39.48]
["bitfinex","SOLUSD",1754839521490,10.16033176,181.91,181.9,126.45999999]
["bitfinex","SOLUSD",1754839523290,26.71,181.94,181.9,126.45999999]
["bitfinex","SOLUSD",1754839523491,26.71,181.94,181.9,127.10999999]
["bitfinex","SOLUSD",1754839523492,4.66310786,181.91,181.9,127.10999999]
["bitfinex","SOLUSD",1754839524007,4.66310786,181.91,181.9,126.45999999]
["bitfinex","SOLUSD",1754839524170,5.37310786,181.91,181.9,126.45999999]
["bitfinex","SOLUSD",1754839524372,4.66310786,181.91,181.9,126.45999999]
["bitfinex","SOLUSD",1754839525476,10.16033176,181.91,181.9,86.97999999]
["bitfinex","SOLUSD",1754839526494,10.16033176,181.91,181.9,87.62999999]
["bitfinex","SOLUSD",1754839527172,4.66310786,181.91,181.9,87.62999999]
["bitfinex","SOLUSD",1754839527366,10.16033176,181.91,181.9,87.62999999]
["bitfinex","SOLUSD",1754839527582,10.16033176,181.91,181.9,86.97999999]
["bitfinex","SOLUSD",1754839528290,4.66310786,181.91,181.9,87.62999999]
["bitfinex","SOLUSD",1754839528689,4.66310786,181.94,181.9,87.62999999]
["bitfinex","SOLUSD",1754839528885,4.66310786,181.95,181.91,40.09]
["bitfinex","SOLUSD",1754839529085,26.0,181.94,181.91,127.06999999]
["bitfinex","SOLUSD",1754839529284,4.66310786,181.95,181.92,0.65]
["bitfinex","SOLUSD",1754839529487,5.52571334,181.96,181.93,39.44]
["bitfinex","SOLUSD",1754839529679,0.03,181.96,181.94,0.67]
["bitfinex","SOLUSD",1754839529878,0.03,181.96,181.95,40.11]
["bitfinex","SOLUSD",1754839531604,0.03,181.96,181.95,127.08999999]
["bitfinex","SOLUSD",1754839536509,0.03,181.96,181.95,137.24912323]
["bitfinex","SOLUSD",1754839537017,0.03,181.96,181.95,127.08999999]
["bitfinex","SOLUSD",1754839538597,0.03,181.96,181.95,126.41999999]
["bitfinex","SOLUSD",1754839538999,0.03,181.96,181.95,127.08999999]
["bitfinex","SOLUSD",1754839540213,0.03,181.96,181.95,126.41999999]
["bitfinex","SOLUSD",1754839542212,0.03,181.96,181.95,127.08999999]
["bitfinex","SOLUSD",1754839542717,0.03,181.96,181.95,131.75310785]
["bitfinex","SOLUSD",1754839542902,0.03,181.96,181.95,127.08999999]
["bitfinex","SOLUSD",1754839543321,0.03,181.96,181.95,131.75310785]
["bitfinex","SOLUSD",1754839543698,0.03,181.96,181.95,127.08999999]
["bitfinex","SOLUSD",1754839543887,0.03,181.96,181.95,131.75310785]
["bitfinex","SOLUSD",1754839544092,0.03,181.96,181.95,137.24912323]
["bitfinex","SOLUSD",1754839545914,0.03,181.96,181.95,127.08999999]
["bitfinex","SOLUSD",1754839546300,0.03,181.96,181.95,137.24912323]
["bitfinex","SOLUSD",1754839548028,0.03,181.98,181.97,86.94999999]
["bitfinex","SOLUSD",1754839548196,0.03,181.98,181.97,126.34999999]
["bitfinex","SOLUSD",1754839548708,0.03,181.98,181.97,132.51541132]
["bitfinex","SOLUSD",1754839550126,0.03,181.98,181.97,137.17851918]
["bitfinex","SOLUSD",1754839551224,0.03,181.98,181.97,152.28473475]
["bitfinex","SOLUSD",1754839553126,0.03,181.98,181.97,147.62162689]
["bitfinex","SOLUSD",1754839553323,0.03,181.98,181.97,152.28473475]
["bitfinex","SOLUSD",1754839553525,0.03,181.98,181.97,168.80473475]
["bitfinex","SOLUSD",1754839554222,0.03,181.98,181.97,152.28473475]
["bitfinex","SOLUSD",1754839555532,0.2,181.99,181.97,300.88521193]
["bitfinex","SOLUSD",1754839555746,0.2,181.99,181.98,31.88261879]
["bitfinex","SOLUSD",1754839557347,0.2,181.99,181.98,37.37772814]
["bitfinex","SOLUSD",1754839559636,0.7,182.07,181.98,37.37772814]
["bitfinex","SOLUSD",1754839559637,0.7,182.1,182.06,86.62999998]
["bitfinex","SOLUSD",1754839559824,0.7,182.09,182.07,39.36]
["bitfinex","SOLUSD",1754839560547,0.9,182.15,182.08,5.35310786]
["bitfinex","SOLUSD",1754839560725,0.9,182.15,182.12,4.66310786]
["bitfinex","SOLUSD",1754839560913,0.9,182.15,182.13,44.00310786]
["bitfinex","SOLUSD",1754839562344,0.9,182.15,182.13,39.34]
["bitfinex","SOLUSD",1754839564639,5.69000331,182.15,182.13,39.34]
["bitfinex","SOLUSD",1754839564827,0.7,182.14,182.12,86.62999998]
["bitfinex","SOLUSD",1754839565029,0.7,182.13,182.12,86.62999998]
["bitfinex","SOLUSD",1754839565229,0.7,182.13,182.12,125.96999998]
["bitfinex","SOLUSD",1754839565542,6.39000331,182.15,182.12,125.96999998]
["bitfinex","SOLUSD",1754839565936,0.2,182.15,182.12,125.96999998]
["bitfinex","SOLUSD",1754839566534,0.2,182.15,182.12,131.32310784]
["bitfinex","SOLUSD",1754839567248,0.2,182.15,182.12,130.63310784]
["bitfinex","SOLUSD",1754839568651,5.68999439,182.15,182.12,125.96999998]
["bitfinex","SOLUSD",1754839568854,6.38999439,182.15,182.12,125.96999998]
["bitfinex","SOLUSD",1754839569028,5.68999439,182.15,182.12,125.96999998]
["bitfinex","SOLUSD",1754839570269,5.68999439,182.15,182.12,126.65999998]
["bitfinex","SOLUSD",1754839571539,5.68999439,182.15,182.12,125.96999998]
["bitfinex","SOLUSD",1754839571734,6.38999439,182.15,182.12,125.96999998]
["bitfinex","SOLUSD",1754839572262,5.36310786,182.14,182.12,86.62999998]
["bitfinex","SOLUSD",1754839572467,4.66310786,182.14,182.13,39.32]
["bitfinex","SOLUSD",1754839572768,5.68999439,182.15,182.13,39.32]
["bitfinex","SOLUSD",1754839573770,6.38999439,182.15,182.13,39.32]
["bitfinex","SOLUSD",1754839574570,0.2,182.15,182.14,0.69]
["bitfinex","SOLUSD",1754839574757,5.68998078,182.15,182.14,0.69]
["bitfinex","SOLUSD",1754839574939,10.35308864,182.15,182.13,125.94999998]
["bitfinex","SOLUSD",1754839575141,5.68998078,182.15,182.13,125.94999998]
["bitfinex","SOLUSD",1754839575343,5.68998078,182.15,182.14,0.69]
["bitfinex","SOLUSD",1754839575544,0.2,182.15,182.14,0.69]
["bitfinex","SOLUSD",1754839575772,5.68998078,182.15,182.14,0.69]
["bitfinex","SOLUSD",1754839575939,5.68998078,182.15,182.13,125.94999998]
["bitfinex","SOLUSD",1754839575940,0.2,182.15,182.13,125.94999998]
["bitfinex","SOLUSD",1754839576141,5.68999124,182.15,182.13,126.63999998]
["bitfinex","SOLUSD",1754839576972,0.2,182.15,182.13,126.63999998]
["bitfinex","SOLUSD",1754839577973,5.69003545,182.15,182.13,124.49594543]
["bitfinex","SOLUSD",1754839578543,5.69003545,182.15,182.13,123.80594543]
["bitfinex","SOLUSD",1754839578843,11.05314331,182.15,182.13,123.80594543]
["bitfinex","SOLUSD",1754839579038,0.7,182.14,182.13,123.80594543]
["bitfinex","SOLUSD",1754839579259,5.36310786,182.14,182.13,123.80594543]
["bitfinex","SOLUSD",1754839579474,10.35314331,182.15,182.13,123.80594543]
["bitfinex","SOLUSD",1754839580164,11.05314331,182.15,182.13,123.80594543]
["bitfinex","SOLUSD",1754839580550,5.69003545,182.15,182.13,37.17594545]
["bitfinex","SOLUSD",1754839580771,0.2,182.15,182.14,0.69]
["bitfinex","SOLUSD",1754839581457,5.68998078,182.15,182.14,0.69]
["bitfinex","SOLUSD",1754839581696,5.68998078,182.15,182.13,37.17594545]
["bitfinex","SOLUSD",1754839581979,0.2,182.15,182.14,39.97]
["bitfinex","SOLUSD",1754839583176,0.2,182.15,182.14,39.28]
["bitfinex","SOLUSD",1754839583485,0.2,182.15,182.14,39.97]
["bitfinex","SOLUSD",1754839583788,0.2,182.15,182.14,44.63310786]
["bitfinex","SOLUSD",1754839584279,0.2,182.15,182.14,131.26310784]
["bitfinex","SOLUSD",1754839584863,0.2,182.15,182.14,126.59999998]
["bitfinex","SOLUSD",1754839586259,0.2,182.15,182.14,131.26310784]
["bitfinex","SOLUSD",1754839589286,0.2,182.15,182.14,136.75339004]
["bitfinex","SOLUSD",1754839592385,0.2,182.15,182.14,125.88999998]
["bitfinex","SOLUSD",1754839592588,0.2,182.15,182.14,126.57999998]
["bitfinex","SOLUSD",1754839592799,0.2,182.15,182.14,131.24310784]
["bitfinex","SOLUSD",1754839593713,0.2,182.15,182.14,125.88999998]
["bitfinex","SOLUSD",1754839593993,5.68998078,182.15,182.14,125.88999998]
["bitfinex","SOLUSD",1754839594167,6.39998078,182.15,182.14,125.88999998]
["bitfinex","SOLUSD",1754839594565,7.77388998,182.15,182.14,125.88999998]
["bitfinex","SOLUSD",1754839594977,0.2,182.15,182.14,125.88999998]
["bitfinex","SOLUSD",1754839595176,7.06390691,182.15,182.14,125.88999998]
["bitfinex","SOLUSD",1754839596000,1.57392613,182.15,182.14,125.88999998]
["bitfinex","SOLUSD",1754839596384,7.06390691,182.15,182.14,125.88999998]
["bitfinex","SOLUSD",1754839597180,1.57392613,182.15,182.14,126.57999998]
["bitfinex","SOLUSD",1754839597797,7.06390691,182.15,182.14,125.88999998]
["bitfinex","SOLUSD",1754839599283,1.57392613,182.15,182.14,126.57999998]
["bitfinex","SOLUSD",1754839600477,1.57392613,182.15,182.14,125.88999998]
["bitfinex","SOLUSD",1754839600783,1.57392613,182.15,182.14,86.62999998]
["bitfinex","SOLUSD",1754839600784,12.43701477,182.15,182.14,86.62999998]
["bitfinex","SOLUSD",1754839600993,12.43701477,182.15,182.14,125.86999998]
["bitfinex","SOLUSD",1754839601196,12.43701477,182.15,182.14,39.24]
["bitfinex","SOLUSD",1754839601692,27.54323034,182.15,182.13,101.0]
["bitfinex","SOLUSD",1754839601893,6.74703399,182.14,182.13,101.0]
["bitfinex","SOLUSD",1754839602274,6.74737121,182.14,182.13,101.0]
["bitfinex","SOLUSD",1754839602801,12.23765341,182.14,182.13,101.0]
["bitfinex","SOLUSD",1754839602972,6.86454555,182.14,182.13,101.0]
["bitfinex","SOLUSD",1754839606690,11.52765341,182.14,182.13,101.0]
["bitfinex","SOLUSD",1754839607286,12.23765341,182.14,182.13,187.62999998]
["bitfinex","SOLUSD",1754839609599,12.23765341,182.14,182.13,187.68999998]
["bitfinex","SOLUSD",1754839610709,11.52765341,182.14,182.13,187.68999998]
["bitfinex","SOLUSD",1754839613093,11.52765341,182.14,182.13,101.06]
["bitfinex","SOLUSD",1754839616208,11.52765341,182.14,182.13,101.75]
["bitfinex","SOLUSD",1754839616612,11.52765341,182.14,182.13,101.06]
["bitfinex","SOLUSD",1754839616788,12.23765341,182.14,182.13,140.28]
["bitfinex","SOLUSD",1754839616988,12.23765341,182.14,182.13,73.38028085]
["bitfinex","SOLUSD",1754839617292,29.39828052,182.14,182.13,15.9162856]
["bitfinex","SOLUSD",1754839617492,29.39828052,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754839624293,26.0,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754839624597,6.03737121,182.1,182.09,0.78]
["bitfinex","SOLUSD",1754839625115,5.53737121,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754839625316,11.0288594,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754839625830,6.86575154,182.1,182.09,0.78]
["bitfinex","SOLUSD",1754839626133,11.5288594,182.1,182.09,0.78]
["bitfinex","SOLUSD",1754839626699,1.37426335,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754839626929,10.15466853,182.1,182.08,0.72]
["bitfinex","SOLUSD",1754839627098,5.4902822,182.14,182.09,4.66310786]
["bitfinex","SOLUSD",1754839627303,1.37412848,182.13,182.1,43.86310786]
["bitfinex","SOLUSD",1754839627525,5.4902822,182.14,182.11,0.72]
["bitfinex","SOLUSD",1754839627832,1.3741266,182.13,182.11,0.72]
["bitfinex","SOLUSD",1754839628904,1.3741266,182.13,182.11,5.38310786]
["bitfinex","SOLUSD",1754839629108,5.4902822,182.14,182.12,0.72]
["bitfinex","SOLUSD",1754839629308,5.4902822,182.14,182.13,39.2]
["bitfinex","SOLUSD",1754839629522,6.86436291,182.14,182.13,39.92]
["bitfinex","SOLUSD",1754839630116,6.86436291,182.14,182.13,39.2]
["bitfinex","SOLUSD",1754839630320,6.86436291,182.14,182.13,39.92]
["bitfinex","SOLUSD",1754839631033,1.37408071,182.14,182.13,39.92]
["bitfinex","SOLUSD",1754839631208,1.37408071,182.14,182.13,44.58310786]
["bitfinex","SOLUSD",1754839631832,1.37408071,182.14,182.13,39.92]
["bitfinex","SOLUSD",1754839633107,1.37408071,182.14,182.13,39.2]
["bitfinex","SOLUSD",1754839633108,11.52747077,182.14,182.13,39.2]
["bitfinex","SOLUSD",1754839633432,11.52747077,182.14,182.12,39.18]
["bitfinex","SOLUSD",1754839633634,6.03718857,182.13,182.12,39.18]
["bitfinex","SOLUSD",1754839633834,1.37408071,182.13,182.12,39.9]
["bitfinex","SOLUSD",1754839634715,6.86438345,182.14,182.12,39.9]
["bitfinex","SOLUSD",1754839634915,1.37408071,182.13,182.12,39.9]
["bitfinex","SOLUSD",1754839635445,1.37408071,182.13,182.12,39.18]
["bitfinex","SOLUSD",1754839635629,1.37408071,182.13,182.12,39.9]
["bitfinex","SOLUSD",1754839635831,1.37408071,182.14,182.12,39.9]
["bitfinex","SOLUSD",1754839636134,6.86436291,182.14,182.13,0.72]
["bitfinex","SOLUSD",1754839636440,11.52747077,182.14,182.12,39.18]
["bitfinex","SOLUSD",1754839636622,6.03718857,182.13,182.12,39.18]
["bitfinex","SOLUSD",1754839637022,1.37408071,182.13,182.12,39.9]
["bitfinex","SOLUSD",1754839639738,11.52777221,182.13,182.1,0.72]
["bitfinex","SOLUSD",1754839639944,4.66310786,182.11,182.1,125.80999998]
["bitfinex","SOLUSD",1754839640144,6.03718857,182.11,182.1,86.62999998]
["bitfinex","SOLUSD",1754839641241,15.10621557,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754839641572,26.0,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754839641780,37.52927995,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754839642073,33.52617209,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754839642247,38.18927995,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754839643042,37.52927995,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754839643963,38.18927995,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754839644159,53.29549552,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754839644670,15.10621557,182.07,182.02,0.06]
["bitfinex","SOLUSD",1754839644988,8.09128979,182.07,182.02,0.06]
["bitfinex","SOLUSD",1754839645153,6.03718857,182.07,182.06,0.78]
["bitfinex","SOLUSD",1754839645674,6.03718857,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754839646083,11.5295816,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754839647176,6.86647374,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754839647488,11.5295816,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754839647676,12.1895816,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754839647876,14.24222527,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754839648274,12.1895816,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754839648810,29.3475955,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754839649175,27.29579717,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754839649372,15.10621557,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839649683,21.83340414,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839650191,26.63609885,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839650404,27.32609885,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839650631,29.52734785,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839652721,29.52734785,182.06,182.02,0.06]
["bitfinex","SOLUSD",1754839652722,41.10621557,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839652931,47.14340414,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839653427,49.34489514,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839654228,50.17538723,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839654426,50.17538723,182.03,182.02,0.74]
["bitfinex","SOLUSD",1754839654427,1.37408071,182.03,182.02,0.74]
["bitfinex","SOLUSD",1754839654622,5.49088513,182.12,182.02,92.03310784]
["bitfinex","SOLUSD",1754839654814,6.86375186,182.09,182.04,4.66310786]
["bitfinex","SOLUSD",1754839655145,1.37480552,182.08,182.05,0.68]
["bitfinex","SOLUSD",1754839655518,4.66310786,182.1,182.05,5.34310786]
["bitfinex","SOLUSD",1754839655728,1.37465176,182.09,182.05,4.66310786]
["bitfinex","SOLUSD",1754839655922,1.37465176,182.09,182.06,0.68]
["bitfinex","SOLUSD",1754839656438,1.37465087,182.08,182.06,0.68]
["bitfinex","SOLUSD",1754839656612,10.15486354,182.1,182.06,0.68]
["bitfinex","SOLUSD",1754839656812,1.37461242,182.09,182.06,0.68]
["bitfinex","SOLUSD",1754839657340,1.37461242,182.09,182.07,0.68]
["bitfinex","SOLUSD",1754839657526,1.37461242,182.09,182.05,4.66310786]
["bitfinex","SOLUSD",1754839657839,6.03772028,182.09,182.06,0.68]
["bitfinex","SOLUSD",1754839658020,6.03772028,182.08,182.03,4.66310786]
["bitfinex","SOLUSD",1754839658336,10.15508656,182.09,182.07,0.68]
["bitfinex","SOLUSD",1754839658537,1.37461341,182.08,182.07,0.68]
["bitfinex","SOLUSD",1754839659421,10.15465866,182.1,182.07,0.68]
["bitfinex","SOLUSD",1754839659739,1.37459439,182.09,182.07,0.68]
["bitfinex","SOLUSD",1754839660120,1.37459439,182.09,182.08,0.68]
["bitfinex","SOLUSD",1754839660519,1.37459439,182.09,182.08,87.30999998]
["bitfinex","SOLUSD",1754839660944,37.52949202,182.09,182.04,87.30999998]
["bitfinex","SOLUSD",1754839661130,4.66310786,182.06,182.04,126.46999998]
["bitfinex","SOLUSD",1754839661421,4.66310786,182.07,182.05,0.68]
["bitfinex","SOLUSD",1754839661630,4.66310786,182.07,182.06,0.68]
["bitfinex","SOLUSD",1754839662649,6.03781034,182.07,182.04,126.46999998]
["bitfinex","SOLUSD",1754839662943,4.66310786,182.06,182.04,126.46999998]
["bitfinex","SOLUSD",1754839664120,4.66310786,182.06,182.05,0.68]
["bitfinex","SOLUSD",1754839664320,10.15550089,182.07,182.05,0.68]
["bitfinex","SOLUSD",1754839664520,10.15550089,182.07,182.06,0.68]
["bitfinex","SOLUSD",1754839665153,4.66310786,182.07,182.06,0.68]
["bitfinex","SOLUSD",1754839666335,4.66310786,182.07,182.06,87.30999998]
["bitfinex","SOLUSD",1754839666649,26.0,182.09,182.06,87.30999998]
["bitfinex","SOLUSD",1754839666650,10.15492231,182.09,182.06,87.30999998]
["bitfinex","SOLUSD",1754839666863,10.15492231,182.09,182.07,0.68]
["bitfinex","SOLUSD",1754839667050,5.49181445,182.09,182.08,0.68]
["bitfinex","SOLUSD",1754839667349,6.8663199,182.09,182.08,0.68]
["bitfinex","SOLUSD",1754839667845,11.52942776,182.09,182.07,39.16]
["bitfinex","SOLUSD",1754839668050,4.66310786,182.08,182.07,39.16]
["bitfinex","SOLUSD",1754839668238,4.66310786,182.08,182.07,39.84]
["bitfinex","SOLUSD",1754839668436,10.15492231,182.09,182.07,39.84]
["bitfinex","SOLUSD",1754839669547,5.49118664,182.11,182.07,39.84]
["bitfinex","SOLUSD",1754839669756,4.66310786,182.09,182.07,39.84]
["bitfinex","SOLUSD",1754839670455,4.66310786,182.08,182.07,39.84]
["bitfinex","SOLUSD",1754839670652,6.03772492,182.08,182.07,39.84]
["bitfinex","SOLUSD",1754839670857,11.5298163,182.08,182.07,39.84]
["bitfinex","SOLUSD",1754839671554,11.5298163,182.08,182.07,39.16]
["bitfinex","SOLUSD",1754839672351,11.5298163,182.08,182.07,125.78999998]
["bitfinex","SOLUSD",1754839672651,4.66310786,182.08,182.07,125.78999998]
["bitfinex","SOLUSD",1754839673264,4.66310786,182.08,182.07,126.46999998]
["bitfinex","SOLUSD",1754839673663,4.66310786,182.08,182.07,125.78999998]
["bitfinex","SOLUSD",1754839673860,10.15519924,182.08,182.07,125.78999998]
["bitfinex","SOLUSD",1754839674162,11.52973322,182.08,182.07,125.78999998]
["bitfinex","SOLUSD",1754839674400,11.52973322,182.08,182.07,126.46999998]
["bitfinex","SOLUSD",1754839674539,11.52973322,182.08,182.07,86.62999998]
["bitfinex","SOLUSD",1754839674735,12.21973322,182.08,182.07,86.62999998]
["bitfinex","SOLUSD",1754839675878,11.52986732,182.08,182.07,86.62999998]
["bitfinex","SOLUSD",1754839676762,12.21986732,182.08,182.07,86.62999998]
["bitfinex","SOLUSD",1754839677864,11.52986732,182.08,182.07,86.62999998]
["bitfinex","SOLUSD",1754839678280,11.52986732,182.08,182.05,125.76999998]
["bitfinex","SOLUSD",1754839678577,4.66310786,182.06,182.05,126.44999998]
["bitfinex","SOLUSD",1754839678774,6.03777594,182.06,182.05,125.76999998]
["bitfinex","SOLUSD",1754839679358,11.53047065,182.06,182.05,125.76999998]
["bitfinex","SOLUSD",1754839679753,11.53047065,182.06,182.05,126.48999998]
["bitfinex","SOLUSD",1754839680779,1.37466808,182.06,182.05,126.48999998]
["bitfinex","SOLUSD",1754839680964,5.4924554,182.07,182.05,126.48999998]
["bitfinex","SOLUSD",1754839681149,1.37459693,182.06,182.05,126.48999998]
["bitfinex","SOLUSD",1754839682060,6.86729164,182.06,182.05,126.48999998]
["bitfinex","SOLUSD",1754839682958,11.5303995,182.06,182.05,126.48999998]
["bitfinex","SOLUSD",1754839685394,1.37459693,182.06,182.05,126.48999998]
["bitfinex","SOLUSD",1754839686394,1.37459693,182.07,182.05,126.48999998]
["bitfinex","SOLUSD",1754839686565,6.86708303,182.07,182.05,126.48999998]
["bitfinex","SOLUSD",1754839686768,1.37459693,182.06,182.05,126.48999998]
["bitfinex","SOLUSD",1754839687464,1.3746592,182.06,182.05,126.48999998]
["bitfinex","SOLUSD",1754839687666,1.3746592,182.07,182.05,126.48999998]
["bitfinex","SOLUSD",1754839687980,1.3746592,182.06,182.05,125.76999998]
["bitfinex","SOLUSD",1754839688286,1.3746592,182.08,182.05,125.76999998]
["bitfinex","SOLUSD",1754839688586,1.3746592,182.08,182.06,0.72]
["bitfinex","SOLUSD",1754839688788,1.3746592,182.08,182.07,39.12]
["bitfinex","SOLUSD",1754839689288,1.3746592,182.08,182.07,39.84]
["bitfinex","SOLUSD",1754839689596,6.86675058,182.08,182.07,39.84]
["bitfinex","SOLUSD",1754839689784,11.52985844,182.08,182.07,39.84]
["bitfinex","SOLUSD",1754839689962,6.03776706,182.08,182.07,39.84]
["bitfinex","SOLUSD",1754839690161,6.03776706,182.08,182.07,126.46999998]
["bitfinex","SOLUSD",1754839690384,1.3746592,182.08,182.07,126.46999998]
["bitfinex","SOLUSD",1754839691373,11.52985844,182.08,182.07,125.74999998]
["bitfinex","SOLUSD",1754839691691,6.03776706,182.08,182.07,126.46999998]
["bitfinex","SOLUSD",1754839691894,1.3746592,182.08,182.07,126.46999998]
["bitfinex","SOLUSD",1754839692694,1.3746592,182.09,182.07,126.46999998]
["bitfinex","SOLUSD",1754839692874,1.3746592,182.09,182.08,0.72]
["bitfinex","SOLUSD",1754839693677,11.52955683,182.09,182.08,0.72]
["bitfinex","SOLUSD",1754839694303,1.3746592,182.09,182.08,0.72]
["bitfinex","SOLUSD",1754839694472,0.03,182.1,182.08,92.84209136]
["bitfinex","SOLUSD",1754839694677,0.03,182.1,182.09,39.1]
["bitfinex","SOLUSD",1754839694896,1.4046592,182.1,182.09,126.44999998]
["bitfinex","SOLUSD",1754839695984,11.55925525,182.1,182.09,126.44999998]
["bitfinex","SOLUSD",1754839696292,11.55925525,182.1,182.09,86.62999998]
["bitfinex","SOLUSD",1754839696500,12.24925525,182.1,182.09,125.72999998]
["bitfinex","SOLUSD",1754839696673,12.24925525,182.1,182.09,86.62999998]
["bitfinex","SOLUSD",1754839696873,11.55925525,182.1,182.09,86.62999998]
["bitfinex","SOLUSD",1754839698901,12.24925525,182.1,182.09,86.62999998]
["bitfinex","SOLUSD",1754839699103,12.24925525,182.1,182.08,39.1]
["bitfinex","SOLUSD",1754839699292,6.03776706,182.09,182.08,39.1]
["bitfinex","SOLUSD",1754839699810,6.72776706,182.09,182.08,39.1]
["bitfinex","SOLUSD",1754839699975,6.72776706,182.09,182.07,39.1]
["bitfinex","SOLUSD",1754839700177,6.03776706,182.08,182.07,39.1]
["bitfinex","SOLUSD",1754839700603,11.52985844,182.08,182.07,39.1]
["bitfinex","SOLUSD",1754839701404,11.52985844,182.08,182.05,87.40999998]
["bitfinex","SOLUSD",1754839701607,1.3746592,182.07,182.06,39.1]
["bitfinex","SOLUSD",1754839701809,6.03776706,182.07,182.05,125.78999998]
["bitfinex","SOLUSD",1754839702115,6.03776706,182.06,182.05,125.78999998]
["bitfinex","SOLUSD",1754839703315,11.53046177,182.06,182.05,125.78999998]
["bitfinex","SOLUSD",1754839706531,11.53046177,182.06,182.05,86.68999998]
["bitfinex","SOLUSD",1754839708437,11.53046177,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839710029,11.53046177,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754839710626,11.53059569,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754839711039,11.53059569,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839711240,12.22059569,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839711459,27.32681126,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839712156,26.63681126,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839713045,11.53059569,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754839713262,11.53059569,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839713961,11.53059569,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754839715233,6.86748783,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839715630,11.53059569,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839715836,11.53059569,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754839716258,10.15580257,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754839716481,11.53050643,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754839717141,11.53050643,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839717582,11.53050643,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754839718276,1.37470386,182.06,182.05,87.34999998]
["bitfinex","SOLUSD",1754839718576,1.37470386,182.07,182.05,87.34999998]
["bitfinex","SOLUSD",1754839718786,5.49239165,182.08,182.06,39.74]
["bitfinex","SOLUSD",1754839719079,1.37470227,182.07,182.06,39.74]
["bitfinex","SOLUSD",1754839721081,1.37470227,182.07,182.06,126.36999998]
["bitfinex","SOLUSD",1754839723967,6.8670953,182.07,182.06,126.36999998]
["bitfinex","SOLUSD",1754839724954,1.37470227,182.07,182.06,126.36999998]
["bitfinex","SOLUSD",1754839726885,6.8670953,182.07,182.06,126.36999998]
["bitfinex","SOLUSD",1754839727196,11.53020316,182.07,182.06,125.70999998]
["bitfinex","SOLUSD",1754839727496,11.53020316,182.07,182.06,86.62999998]
["bitfinex","SOLUSD",1754839727880,15.10621557,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839728084,29.38227491,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754839729499,41.10621557,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754839729671,47.1440257,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754839729878,47.8340257,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754839731017,53.32732387,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754839731485,19.76932343,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839731693,23.88802979,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839731880,21.8340257,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839733236,27.32762565,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839733704,27.32807152,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839734502,26.63807152,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839735203,27.32807152,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839736623,66.36807152,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754839736929,41.10621557,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754839737098,86.18447157,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754839737424,86.87447157,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754839737623,15.10621557,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754839737815,26.63897706,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754839738014,27.32897706,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754839738454,27.32897706,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839739256,26.63897706,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839739466,26.63920001,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839740420,27.33920001,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839741046,26.63920001,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839743165,21.97609215,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839743334,6.86987658,182.0,181.99,0.66000001]
["bitfinex","SOLUSD",1754839743653,11.53298444,182.0,181.99,0.66000001]
["bitfinex","SOLUSD",1754839745342,4.66310786,182.02,181.99,0.66000001]
["bitfinex","SOLUSD",1754839745540,1.37507976,182.01,181.99,0.66000001]
["bitfinex","SOLUSD",1754839746543,6.86939591,182.01,181.99,0.66000001]
["bitfinex","SOLUSD",1754839746752,10.15742401,182.01,181.99,0.66000001]
["bitfinex","SOLUSD",1754839747450,10.15701881,182.02,181.99,0.66000001]
["bitfinex","SOLUSD",1754839748057,4.66310786,182.02,181.99,0.66000001]
["bitfinex","SOLUSD",1754839748228,13.73205435,182.06,181.99,0.66000001]
["bitfinex","SOLUSD",1754839748229,0.7,182.08,181.99,93.32310787]
["bitfinex","SOLUSD",1754839748430,16.48118767,182.08,182.01,4.66310786]
["bitfinex","SOLUSD",1754839748676,4.66310786,182.06,182.0,44.36310786]
["bitfinex","SOLUSD",1754839748832,1.3749721,182.05,182.0,43.70310786]
["bitfinex","SOLUSD",1754839749031,1.3749721,182.05,182.01,0.66]
["bitfinex","SOLUSD",1754839749449,6.8681066,182.05,182.01,0.66]
["bitfinex","SOLUSD",1754839749760,1.3749721,182.04,182.01,0.66]
["bitfinex","SOLUSD",1754839750143,5.49275795,182.06,182.01,5.32310786]
["bitfinex","SOLUSD",1754839750459,5.49275795,182.06,182.02,0.66]
["bitfinex","SOLUSD",1754839750460,1.374758,182.05,182.02,0.66]
["bitfinex","SOLUSD",1754839752165,1.374758,182.05,182.02,88.66]
["bitfinex","SOLUSD",1754839752469,1.374758,182.05,182.03,0.66]
["bitfinex","SOLUSD",1754839752640,1.374758,182.05,182.03,88.66]
["bitfinex","SOLUSD",1754839752843,1.374758,182.05,182.03,88.0]
["bitfinex","SOLUSD",1754839753162,1.374758,182.05,182.04,0.66]
["bitfinex","SOLUSD",1754839753655,1.374758,182.05,182.04,88.66]
["bitfinex","SOLUSD",1754839754553,10.1855589,182.07,182.04,88.66]
["bitfinex","SOLUSD",1754839754737,1.37467783,182.06,182.05,0.66]
["bitfinex","SOLUSD",1754839755362,11.5304804,182.06,182.05,0.66]
["bitfinex","SOLUSD",1754839755532,11.5304804,182.06,182.04,88.0]
["bitfinex","SOLUSD",1754839755732,10.15580257,182.06,182.04,88.66]
["bitfinex","SOLUSD",1754839757642,1.3746775,182.05,182.04,88.66]
["bitfinex","SOLUSD",1754839758141,5.52245847,182.07,182.04,88.66]
["bitfinex","SOLUSD",1754839758458,6.03778569,182.06,182.05,0.66]
["bitfinex","SOLUSD",1754839758656,6.03778569,182.06,182.04,88.0]
["bitfinex","SOLUSD",1754839758963,1.37467783,182.05,182.04,88.66]
["bitfinex","SOLUSD",1754839759539,6.03778569,182.05,182.04,88.0]
["bitfinex","SOLUSD",1754839759863,11.53078211,182.05,182.04,88.0]
["bitfinex","SOLUSD",1754839760363,15.10621557,182.04,182.0,39.0]
["bitfinex","SOLUSD",1754839760565,4.66310786,182.01,182.0,39.0]
["bitfinex","SOLUSD",1754839761436,10.15731147,182.01,182.0,39.0]
["bitfinex","SOLUSD",1754839761856,5.49420361,182.01,182.0,39.0]
["bitfinex","SOLUSD",1754839762060,10.15731147,182.01,182.0,39.0]
["bitfinex","SOLUSD",1754839762558,10.15731147,182.01,181.99,1e-08]
["bitfinex","SOLUSD",1754839762758,4.66310786,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839762948,6.03821504,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839763147,21.84443061,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839763346,27.3389361,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839764435,25.96382892,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839764660,27.339015,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839764880,53.339015,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839767560,53.33915559,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839768067,52.63915559,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839768658,53.33915559,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839770353,53.33920007,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839772948,27.33920007,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839773148,25.96382892,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839773442,27.33921732,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839775469,26.63921732,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839776072,26.63917289,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839777779,27.35917289,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839779183,27.3592618,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839781984,27.35930624,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839782482,27.38930624,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839784761,29.59152524,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839785511,28.87152524,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839785794,26.66930624,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839785963,28.87152524,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839786164,26.66930624,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839787259,28.87152424,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839787874,28.87149705,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839789066,26.66927905,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839789583,27.38927905,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839790184,29.59149805,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839790373,28.87149805,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839791279,26.66927905,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839791882,52.66927905,182.0,181.99,0.72000001]
["bitfinex","SOLUSD",1754839792192,50.98604818,182.0,181.99,0.72000001]
["bitfinex","SOLUSD",1754839793261,4.38532712,182.0,181.99,0.72000001]
["bitfinex","SOLUSD",1754839793464,0.03,182.0,181.99,0.72000001]
["bitfinex","SOLUSD",1754839794269,1.40518594,182.0,181.99,0.72000001]
["bitfinex","SOLUSD",1754839795290,0.03,182.0,181.99,0.72000001]
["bitfinex","SOLUSD",1754839797086,4.6844927,182.0,181.99,0.72000001]
["bitfinex","SOLUSD",1754839797792,10.17899819,182.0,181.99,0.72000001]
["bitfinex","SOLUSD",1754839797996,11.55411283,182.0,181.99,0.72000001]
["bitfinex","SOLUSD",1754839799894,37.55411283,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839800322,48.0058357,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839800477,52.6603284,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839800872,53.3303284,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754839801075,26.0,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754839801278,70.98960734,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754839801509,15.10621557,181.97,181.95,0.06]
["bitfinex","SOLUSD",1754839801806,47.13582291,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754839801990,52.63153625,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754839802304,66.24153625,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1754839802609,66.09656326,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1754839804595,65.42656326,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1754839805507,66.09656326,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1754839805689,24.41520097,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754839805892,28.50566408,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754839806285,33.33167946,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754839806485,34.00167946,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754839806716,29.34718676,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754839807011,28.67718676,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754839807724,52.63183829,181.95,181.94,0.71000001]
["bitfinex","SOLUSD",1754839808809,57.23130613,181.95,181.94,0.71000001]
["bitfinex","SOLUSD",1754839809412,52.63183829,181.95,181.94,0.71000001]
["bitfinex","SOLUSD",1754839809797,54.67640123,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754839809998,59.27707783,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754839811513,57.23251489,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754839812909,57.23326024,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754839813300,57.23326024,181.95,181.93,1e-08]
["bitfinex","SOLUSD",1754839813301,60.00273341,181.95,181.93,1e-08]
["bitfinex","SOLUSD",1754839813509,51.66984334,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754839813710,54.22599378,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754839814029,54.22599743,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754839814521,51.66912265,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754839814909,67.44533822,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754839815411,41.10621557,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754839815601,86.07656826,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754839816345,91.34937981,181.9,181.88,1e-08]
["bitfinex","SOLUSD",1754839816500,21.13656826,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754839816700,25.73937981,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754839816917,21.13656826,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754839817232,26.63439661,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754839817442,21.97990391,181.89,181.88,0.71000001]
["bitfinex","SOLUSD",1754839817602,1.37585999,181.89,181.88,0.71000001]
["bitfinex","SOLUSD",1754839817804,13.74047299,181.95,181.88,0.71000001]
["bitfinex","SOLUSD",1754839817805,1.37585999,181.9,181.88,0.71000001]
["bitfinex","SOLUSD",1754839818020,36.15141049,181.93,181.88,5.36449271]
["bitfinex","SOLUSD",1754839818233,10.15141049,181.93,181.89,0.71]
["bitfinex","SOLUSD",1754839818632,26.0,181.92,181.89,0.71]
["bitfinex","SOLUSD",1754839818919,9.3089857,181.97,181.91,4.6544927]
["bitfinex","SOLUSD",1754839819127,4.6544927,181.98,181.92,5.3644927]
["bitfinex","SOLUSD",1754839819338,10.14999077,181.97,181.93,0.71]
["bitfinex","SOLUSD",1754839820124,4.6544927,181.94,181.88,4.65449271]
["bitfinex","SOLUSD",1754839820308,4.6544927,181.93,181.88,1e-08]
["bitfinex","SOLUSD",1754839820518,35.01024196,181.97,181.88,1e-08]
["bitfinex","SOLUSD",1754839820519,4.6544927,181.91,181.88,1e-08]
["bitfinex","SOLUSD",1754839820713,4.6544927,181.91,181.89,0.71]
["bitfinex","SOLUSD",1754839821007,4.6544927,181.92,181.89,0.71]
["bitfinex","SOLUSD",1754839821615,10.15162613,181.92,181.89,0.71]
["bitfinex","SOLUSD",1754839823027,10.15103115,181.94,181.89,0.71]
["bitfinex","SOLUSD",1754839825422,0.03,181.92,181.89,0.71]
["bitfinex","SOLUSD",1754839828837,0.03,181.92,181.9,0.71]
["bitfinex","SOLUSD",1754839829410,4.6844927,181.92,181.88,1e-08]
["bitfinex","SOLUSD",1754839829615,4.6544927,181.91,181.88,0.66000001]
["bitfinex","SOLUSD",1754839830215,4.6544927,181.91,181.89,0.66]
["bitfinex","SOLUSD",1754839830416,10.1815234,181.92,181.89,0.66]
["bitfinex","SOLUSD",1754839834041,0.03,181.92,181.9,0.66]
["bitfinex","SOLUSD",1754839834418,0.03,181.92,181.91,0.66]
["bitfinex","SOLUSD",1754839834939,5.52692172,181.92,181.89,0.66]
["bitfinex","SOLUSD",1754839835245,10.18141442,181.92,181.89,0.66]
["bitfinex","SOLUSD",1754839835445,10.18141442,181.92,181.88,1e-08]
["bitfinex","SOLUSD",1754839835446,5.3444927,181.91,181.88,1e-08]
["bitfinex","SOLUSD",1754839835734,5.3444927,181.91,181.88,0.66000001]
["bitfinex","SOLUSD",1754839835735,10.15172783,181.91,181.88,0.66000001]
["bitfinex","SOLUSD",1754839836122,5.49723513,181.91,181.88,1e-08]
["bitfinex","SOLUSD",1754839836319,10.18150555,181.92,181.89,0.66]
["bitfinex","SOLUSD",1754839836532,5.52701285,181.92,181.89,0.66]
["bitfinex","SOLUSD",1754839836737,4.6844927,181.92,181.9,0.66]
["bitfinex","SOLUSD",1754839837754,0.03,181.92,181.91,5.3144927]
["bitfinex","SOLUSD",1754839839224,0.03,181.92,181.91,10.8117166]
["bitfinex","SOLUSD",1754839841632,0.03,181.92,181.91,0.66]
["bitfinex","SOLUSD",1754839841839,0.03,181.92,181.89,0.66]
["bitfinex","SOLUSD",1754839842024,5.3744927,181.92,181.88,1e-08]
["bitfinex","SOLUSD",1754839842342,4.6544927,181.91,181.88,1e-08]
["bitfinex","SOLUSD",1754839842551,4.6544927,181.91,181.88,0.66000001]
["bitfinex","SOLUSD",1754839842923,5.3744927,181.92,181.88,0.66000001]
["bitfinex","SOLUSD",1754839843122,4.6844927,181.92,181.89,0.66]
["bitfinex","SOLUSD",1754839843746,10.18144434,181.92,181.89,0.66]
["bitfinex","SOLUSD",1754839843956,0.69,181.91,181.88,1e-08]
["bitfinex","SOLUSD",1754839844148,5.3444927,181.91,181.88,1e-08]
["bitfinex","SOLUSD",1754839845260,4.6844927,181.92,181.88,0.66000001]
["bitfinex","SOLUSD",1754839845653,5.3744927,181.92,181.88,0.66000001]
["bitfinex","SOLUSD",1754839846251,5.3444927,181.91,181.88,0.66000001]
["bitfinex","SOLUSD",1754839846452,5.3444927,181.91,181.88,1e-08]
["bitfinex","SOLUSD",1754839847064,6.18752611,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754839848255,10.84201881,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754839851376,15.44483036,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754839851581,10.84201881,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754839853395,25.94823438,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754839858775,30.55104593,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754839858978,25.94823438,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754839861389,30.55104593,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754839862414,15.10621557,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754839862597,50.38917832,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1754839862892,45.76070827,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839863200,89.26783952,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839863381,95.48627246,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839864097,36.15292564,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839864674,10.15292564,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839866011,4.6544927,181.87,181.86,0.69000001]
["bitfinex","SOLUSD",1754839866309,4.6544927,181.88,181.86,0.69000001]
["bitfinex","SOLUSD",1754839866814,4.6544927,181.88,181.87,0.69]
["bitfinex","SOLUSD",1754839867310,4.6544927,181.88,181.86,1e-08]
["bitfinex","SOLUSD",1754839867609,4.6544927,181.88,181.86,0.69000001]
["bitfinex","SOLUSD",1754839867782,4.6544927,181.89,181.86,0.69000001]
["bitfinex","SOLUSD",1754839867983,5.49732652,181.91,181.86,0.69000001]
["bitfinex","SOLUSD",1754839868182,4.6544927,181.89,181.86,88.69000001]
["bitfinex","SOLUSD",1754839868379,4.6544927,181.89,181.86,88.00000001]
["bitfinex","SOLUSD",1754839868612,4.6544927,181.89,181.87,0.69]
["bitfinex","SOLUSD",1754839868909,4.6544927,181.9,181.86,88.00000001]
["bitfinex","SOLUSD",1754839869114,4.6544927,181.9,181.88,0.69]
["bitfinex","SOLUSD",1754839869297,10.15217072,181.9,181.88,0.69]
["bitfinex","SOLUSD",1754839869489,10.18217072,181.9,181.88,0.69]
["bitfinex","SOLUSD",1754839869725,5.52767802,181.9,181.88,0.69]
["bitfinex","SOLUSD",1754839870008,10.18217072,181.9,181.88,0.69]
["bitfinex","SOLUSD",1754839870212,5.3744927,181.89,181.86,88.00000001]
["bitfinex","SOLUSD",1754839870388,4.6544927,181.88,181.86,88.69000001]
["bitfinex","SOLUSD",1754839870588,4.6544927,181.89,181.87,0.69]
["bitfinex","SOLUSD",1754839870789,4.6544927,181.89,181.86,88.00000001]
["bitfinex","SOLUSD",1754839871010,4.6544927,181.89,181.88,0.69]
["bitfinex","SOLUSD",1754839871691,4.6544927,181.89,181.86,88.69000001]
["bitfinex","SOLUSD",1754839871892,4.6544927,181.89,181.86,88.00000001]
["bitfinex","SOLUSD",1754839872200,4.6544927,181.89,181.87,0.69]
["bitfinex","SOLUSD",1754839872399,4.6544927,181.89,181.86,88.00000001]
["bitfinex","SOLUSD",1754839872594,4.6544927,181.89,181.87,0.69]
["bitfinex","SOLUSD",1754839872790,4.6544927,181.88,181.86,88.00000001]
["bitfinex","SOLUSD",1754839873288,4.6544927,181.88,181.86,88.69000001]
["bitfinex","SOLUSD",1754839873803,4.6544927,181.89,181.87,0.69]
["bitfinex","SOLUSD",1754839874004,4.6544927,181.89,181.88,0.69]
["bitfinex","SOLUSD",1754839874414,4.6844927,181.9,181.88,0.69]
["bitfinex","SOLUSD",1754839875506,0.03,181.9,181.88,0.69]
["bitfinex","SOLUSD",1754839875713,4.6844927,181.9,181.88,0.69]
["bitfinex","SOLUSD",1754839875895,4.6844927,181.9,181.89,0.69]
["bitfinex","SOLUSD",1754839875896,0.03,181.9,181.89,0.69]
["bitfinex","SOLUSD",1754839876091,0.03,181.9,181.89,93.3444927]
["bitfinex","SOLUSD",1754839876505,0.03,181.9,181.89,92.6544927]
["bitfinex","SOLUSD",1754839876703,0.03,181.9,181.89,93.3444927]
["bitfinex","SOLUSD",1754839877115,0.03,181.9,181.89,98.84232105]
["bitfinex","SOLUSD",1754839877818,0.03,181.9,181.89,137.70232105]
["bitfinex","SOLUSD",1754839882432,0.03,181.92,181.91,87.97]
["bitfinex","SOLUSD",1754839882631,0.03,181.92,181.91,131.4844927]
["bitfinex","SOLUSD",1754839882942,0.03,181.92,181.91,132.1744927]
["bitfinex","SOLUSD",1754839884632,0.03,181.92,181.91,137.6717166]
["bitfinex","SOLUSD",1754839884806,0.03,181.92,181.91,98.8117166]
["bitfinex","SOLUSD",1754839885000,0.03,181.92,181.91,126.81]
["bitfinex","SOLUSD",1754839885705,0.03,181.92,181.91,127.5]
["bitfinex","SOLUSD",1754839888036,0.03,181.92,181.91,126.81]
["bitfinex","SOLUSD",1754839889668,0.75,181.92,181.91,126.81]
["bitfinex","SOLUSD",1754839889833,5.4044927,181.92,181.91,87.97]
["bitfinex","SOLUSD",1754839890034,5.4044927,181.92,181.91,126.81]
["bitfinex","SOLUSD",1754839890734,6.24692172,181.92,181.91,126.81]
["bitfinex","SOLUSD",1754839890936,10.90141442,181.92,181.91,38.84]
["bitfinex","SOLUSD",1754839891346,10.90141442,181.92,181.9,38.82]
["bitfinex","SOLUSD",1754839891663,5.3744927,181.91,181.9,38.82]
["bitfinex","SOLUSD",1754839891850,0.72,181.91,181.9,38.82]
["bitfinex","SOLUSD",1754839893152,6.2172239,181.91,181.9,38.82]
["bitfinex","SOLUSD",1754839893450,10.8717166,181.91,181.87,87.97]
["bitfinex","SOLUSD",1754839893640,4.6544927,181.89,181.88,38.82]
["bitfinex","SOLUSD",1754839893837,5.3744927,181.89,181.87,87.97]
["bitfinex","SOLUSD",1754839894049,5.3744927,181.88,181.87,87.97]
["bitfinex","SOLUSD",1754839894245,5.3744927,181.88,181.86,126.79000001]
["bitfinex","SOLUSD",1754839894448,5.3744927,181.87,181.86,126.79000001]
["bitfinex","SOLUSD",1754839895032,10.87292564,181.87,181.86,126.79000001]
["bitfinex","SOLUSD",1754839895445,10.87292564,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839897948,25.97914121,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839899254,10.87292564,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839900172,6.21843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839900344,10.87292564,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839900746,6.21843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839900961,10.87292564,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839903066,5.49843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839903270,9.15292564,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839903846,4.6544927,181.88,181.86,0.70000001]
["bitfinex","SOLUSD",1754839904047,10.15267606,181.88,181.86,88.67000001]
["bitfinex","SOLUSD",1754839904765,5.49818336,181.88,181.86,88.67000001]
["bitfinex","SOLUSD",1754839904959,10.15236275,181.89,181.87,0.7]
["bitfinex","SOLUSD",1754839905269,5.49787005,181.89,181.87,0.7]
["bitfinex","SOLUSD",1754839905746,10.15236275,181.89,181.87,0.7]
["bitfinex","SOLUSD",1754839905952,10.15236275,181.89,181.86,87.97000001]
["bitfinex","SOLUSD",1754839906570,10.15236275,181.89,181.86,126.79000001]
["bitfinex","SOLUSD",1754839906874,4.6544927,181.88,181.86,126.79000001]
["bitfinex","SOLUSD",1754839907069,10.15269161,181.88,181.86,126.79000001]
["bitfinex","SOLUSD",1754839908484,4.6544927,181.87,181.86,87.97000001]
["bitfinex","SOLUSD",1754839908788,20.48070827,181.87,181.86,87.97000001]
["bitfinex","SOLUSD",1754839908950,34.22480927,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839909150,39.72324221,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754839909571,41.10621557,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754839909751,45.76070827,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754839910079,46.48070827,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754839911079,51.97974593,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754839911471,54.18342093,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754839914371,93.00342093,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754839914969,54.18342093,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754839920797,15.10621557,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754839920976,63.92520097,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1754839921294,15.10621557,181.8,181.78,88.03]
["bitfinex","SOLUSD",1754839921460,15.10621557,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754839921461,4.6544927,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754839921664,20.45070827,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754839921887,46.45070827,181.79,181.73,39.52]
["bitfinex","SOLUSD",1754839922081,4.6544927,181.74,181.73,39.52]
["bitfinex","SOLUSD",1754839922478,4.6544927,181.74,181.73,0.7]
["bitfinex","SOLUSD",1754839922883,10.15685871,181.74,181.71,0.7]
["bitfinex","SOLUSD",1754839923072,4.6544927,181.73,181.69,126.79]
["bitfinex","SOLUSD",1754839923269,5.50236601,181.74,181.72,0.7]
["bitfinex","SOLUSD",1754839923464,5.50236601,181.74,181.69,38.82]
["bitfinex","SOLUSD",1754839923465,4.6544927,181.73,181.69,38.82]
["bitfinex","SOLUSD",1754839923683,4.6544927,181.72,181.7,0.7]
["bitfinex","SOLUSD",1754839924483,4.6544927,181.71,181.7,0.7]
["bitfinex","SOLUSD",1754839925269,4.6544927,181.71,181.67,0.7]
["bitfinex","SOLUSD",1754839925470,4.6544927,181.68,181.65,38.92]
["bitfinex","SOLUSD",1754839925974,4.6544927,181.69,181.65,38.92]
["bitfinex","SOLUSD",1754839926196,4.6544927,181.68,181.66,0.7]
["bitfinex","SOLUSD",1754839927976,10.15867587,181.68,181.67,0.7]
["bitfinex","SOLUSD",1754839928306,10.15867587,181.68,181.66,0.7]
["bitfinex","SOLUSD",1754839928601,19.76070827,181.67,181.65,0.1]
["bitfinex","SOLUSD",1754839928774,4.6544927,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839929770,10.15928186,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839930174,30.6544927,181.68,181.65,0.8]
["bitfinex","SOLUSD",1754839930594,4.6544927,181.67,181.65,0.8]
["bitfinex","SOLUSD",1754839931179,4.6544927,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839931781,4.6544927,181.66,181.65,0.8]
["bitfinex","SOLUSD",1754839931996,30.6544927,181.68,181.65,0.8]
["bitfinex","SOLUSD",1754839932191,30.6544927,181.71,181.65,5.4544927]
["bitfinex","SOLUSD",1754839932510,31.50329357,181.71,181.66,39.52]
["bitfinex","SOLUSD",1754839932819,4.6544927,181.73,181.68,4.6544927]
["bitfinex","SOLUSD",1754839933024,4.6544927,181.72,181.69,0.7]
["bitfinex","SOLUSD",1754839933190,4.6544927,181.72,181.7,0.7]
["bitfinex","SOLUSD",1754839933881,70.32244285,181.74,181.7,0.7]
["bitfinex","SOLUSD",1754839934079,4.6544927,181.73,181.71,0.7]
["bitfinex","SOLUSD",1754839934284,4.6544927,181.73,181.69,0.7]
["bitfinex","SOLUSD",1754839934592,4.6544927,181.73,181.7,0.7]
["bitfinex","SOLUSD",1754839934909,4.6544927,181.73,181.71,0.7]
["bitfinex","SOLUSD",1754839935287,4.6544927,181.73,181.69,0.7]
["bitfinex","SOLUSD",1754839935498,4.6544927,181.73,181.7,0.7]
["bitfinex","SOLUSD",1754839935696,4.6544927,181.73,181.7,0.56557735]
["bitfinex","SOLUSD",1754839936286,5.3444927,181.72,181.66,48.97922316]
["bitfinex","SOLUSD",1754839936493,4.6544927,181.71,181.66,48.97922316]
["bitfinex","SOLUSD",1754839936903,4.6544927,181.72,181.67,4.6544927]
["bitfinex","SOLUSD",1754839937104,4.6544927,181.72,181.66,44.32473046]
["bitfinex","SOLUSD",1754839937315,10.15752015,181.72,181.66,44.32473046]
["bitfinex","SOLUSD",1754839937515,10.15752015,181.72,181.67,4.6544927]
["bitfinex","SOLUSD",1754839937811,10.15752015,181.72,181.68,0.7]
["bitfinex","SOLUSD",1754839938196,10.15752015,181.72,181.69,0.7]
["bitfinex","SOLUSD",1754839938509,10.15752015,181.72,181.66,87.97]
["bitfinex","SOLUSD",1754839938510,4.6544927,181.7,181.66,87.97]
["bitfinex","SOLUSD",1754839938711,4.6544927,181.68,181.66,87.97]
["bitfinex","SOLUSD",1754839938922,4.6544927,181.67,181.66,87.97]
["bitfinex","SOLUSD",1754839939514,10.15897885,181.67,181.66,87.97]
["bitfinex","SOLUSD",1754839940397,10.84897885,181.67,181.65,38.92]
["bitfinex","SOLUSD",1754839940591,5.3444927,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839941522,10.84928186,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839941809,51.95549743,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839943235,36.84928186,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839943604,30.6544927,181.66,181.65,0.8]
["bitfinex","SOLUSD",1754839943931,36.15928186,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839944335,4.6544927,181.67,181.65,0.8]
["bitfinex","SOLUSD",1754839944635,4.6544927,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839945730,6.8601117,181.68,181.65,0.8]
["bitfinex","SOLUSD",1754839945954,4.6544927,181.68,181.65,0.8]
["bitfinex","SOLUSD",1754839946106,5.50425825,181.68,181.65,0.8]
["bitfinex","SOLUSD",1754839946312,10.15875095,181.68,181.65,0.8]
["bitfinex","SOLUSD",1754839946737,4.6544927,181.68,181.65,0.8]
["bitfinex","SOLUSD",1754839946911,10.15841132,181.69,181.66,0.7]
["bitfinex","SOLUSD",1754839947513,0.69,181.73,181.67,5.3544927]
["bitfinex","SOLUSD",1754839947814,4.6544927,181.74,181.69,4.6544927]
["bitfinex","SOLUSD",1754839948226,4.6544927,181.74,181.7,0.7]
["bitfinex","SOLUSD",1754839948722,4.6544927,181.74,181.66,38.82]
["bitfinex","SOLUSD",1754839948723,5.3444927,181.73,181.68,5.3544927]
["bitfinex","SOLUSD",1754839949229,5.3444927,181.72,181.68,0.7]
["bitfinex","SOLUSD",1754839949735,6.19320672,181.72,181.68,0.7]
["bitfinex","SOLUSD",1754839949935,4.6544927,181.71,181.67,38.82]
["bitfinex","SOLUSD",1754839950134,4.6544927,181.68,181.65,0.1]
["bitfinex","SOLUSD",1754839950320,4.6544927,181.68,181.65,38.92]
["bitfinex","SOLUSD",1754839951156,5.3544927,181.67,181.65,38.92]
["bitfinex","SOLUSD",1754839951364,4.6544927,181.66,181.65,38.92]
["bitfinex","SOLUSD",1754839951525,4.6544927,181.67,181.65,38.92]
["bitfinex","SOLUSD",1754839951730,26.0,181.69,181.65,39.62]
["bitfinex","SOLUSD",1754839951731,10.15868922,181.68,181.65,39.62]
["bitfinex","SOLUSD",1754839951930,10.85868922,181.68,181.65,38.92]
["bitfinex","SOLUSD",1754839952154,10.15868922,181.68,181.65,39.62]
["bitfinex","SOLUSD",1754839952731,10.15868922,181.68,181.65,38.92]
["bitfinex","SOLUSD",1754839952931,10.85868922,181.68,181.65,38.92]
["bitfinex","SOLUSD",1754839954752,10.15868922,181.68,181.65,38.92]
["bitfinex","SOLUSD",1754839954955,0.7,181.67,181.65,38.92]
["bitfinex","SOLUSD",1754839955368,5.3544927,181.67,181.65,38.92]
["bitfinex","SOLUSD",1754839955547,5.3544927,181.67,181.65,126.89]
["bitfinex","SOLUSD",1754839955548,4.6544927,181.66,181.65,126.89]
["bitfinex","SOLUSD",1754839955937,10.15928186,181.66,181.65,126.89]
["bitfinex","SOLUSD",1754839956255,5.50478916,181.66,181.65,126.89]
["bitfinex","SOLUSD",1754839957363,10.15928186,181.66,181.65,126.89]
["bitfinex","SOLUSD",1754839958357,10.15928186,181.66,181.65,88.07]
["bitfinex","SOLUSD",1754839959140,10.85928186,181.66,181.65,88.07]
["bitfinex","SOLUSD",1754839959341,10.85928186,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839959847,10.15928186,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839962266,10.85928186,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839962869,25.96549743,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839963166,51.96549743,181.66,181.65,0.1]
["bitfinex","SOLUSD",1754839966668,41.10621557,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754839966839,45.76070827,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754839967041,46.46070827,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754839967254,46.46070827,181.64,181.61,0.06]
["bitfinex","SOLUSD",1754839967460,51.26670981,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754839967850,51.96670981,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754839970777,90.76670981,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754839971279,109.18620636,181.62,181.55,0.7]
["bitfinex","SOLUSD",1754839971474,4.6544927,181.56,181.55,0.7]
["bitfinex","SOLUSD",1754839971685,10.1623138,181.56,181.55,0.7]
["bitfinex","SOLUSD",1754839972576,10.1623138,181.56,181.53,0.7]
["bitfinex","SOLUSD",1754839972759,10.1623138,181.56,181.51,126.77]
["bitfinex","SOLUSD",1754839972760,4.6544927,181.55,181.51,126.77]
["bitfinex","SOLUSD",1754839972960,5.50751776,181.57,181.51,126.77]
["bitfinex","SOLUSD",1754839972961,4.6544927,181.56,181.54,0.7]
["bitfinex","SOLUSD",1754839973681,4.6544927,181.57,181.55,0.7]
["bitfinex","SOLUSD",1754839973886,25.26797128,181.58,181.55,0.7]
["bitfinex","SOLUSD",1754839974207,20.61347858,181.58,181.56,0.7]
["bitfinex","SOLUSD",1754839974498,4.6544927,181.57,181.56,0.7]
["bitfinex","SOLUSD",1754839974856,10.16201046,181.57,181.56,0.7]
["bitfinex","SOLUSD",1754839975060,10.16201046,181.57,181.52,87.97]
["bitfinex","SOLUSD",1754839975373,10.16201046,181.57,181.53,0.7]
["bitfinex","SOLUSD",1754839975568,4.6544927,181.56,181.53,0.7]
["bitfinex","SOLUSD",1754839975969,4.6544927,181.56,181.52,87.97]
["bitfinex","SOLUSD",1754839976286,4.6544927,181.56,181.54,0.7]
["bitfinex","SOLUSD",1754839976987,10.16240238,181.56,181.54,0.7]
["bitfinex","SOLUSD",1754839977187,10.16240238,181.56,181.52,88.67]
["bitfinex","SOLUSD",1754839977389,4.6544927,181.55,181.51,126.77]
["bitfinex","SOLUSD",1754839977684,4.6544927,181.55,181.53,0.7]
["bitfinex","SOLUSD",1754839978088,4.6544927,181.55,181.51,126.77]
["bitfinex","SOLUSD",1754839978277,4.6544927,181.55,181.53,0.7]
["bitfinex","SOLUSD",1754839978982,10.1628168,181.55,181.53,0.7]
["bitfinex","SOLUSD",1754839979190,10.16237,181.56,181.53,0.7]
["bitfinex","SOLUSD",1754839980190,4.6544927,181.54,181.51,39.49]
["bitfinex","SOLUSD",1754839980881,20.61350505,181.58,181.52,5.3444927]
["bitfinex","SOLUSD",1754839981081,15.10621557,181.62,181.55,4.6544927]
["bitfinex","SOLUSD",1754839981401,4.6544927,181.58,181.55,38.8]
["bitfinex","SOLUSD",1754839981566,4.6544927,181.56,181.52,0.69]
["bitfinex","SOLUSD",1754839981873,26.0,181.57,181.53,0.69]
["bitfinex","SOLUSD",1754839982075,4.6544927,181.56,181.54,0.69]
["bitfinex","SOLUSD",1754839982418,4.6544927,181.55,181.48,0.69]
["bitfinex","SOLUSD",1754839982573,4.6544927,181.52,181.48,39.51]
["bitfinex","SOLUSD",1754839982780,4.6544927,181.52,181.49,0.69]
["bitfinex","SOLUSD",1754839982975,10.16383102,181.51,181.48,38.82]
["bitfinex","SOLUSD",1754839983792,4.6544927,181.5,181.48,39.51]
["bitfinex","SOLUSD",1754839983964,5.50933832,181.51,181.48,39.51]
["bitfinex","SOLUSD",1754839984168,10.16383102,181.51,181.48,39.51]
["bitfinex","SOLUSD",1754839984861,5.3744927,181.5,181.48,38.82]
["bitfinex","SOLUSD",1754839985065,5.50994545,181.49,181.48,38.82]
["bitfinex","SOLUSD",1754839986175,10.88419692,181.5,181.48,38.82]
["bitfinex","SOLUSD",1754839986379,10.16419692,181.5,181.48,38.82]
["bitfinex","SOLUSD",1754839986785,5.3744927,181.49,181.47,0.06]
["bitfinex","SOLUSD",1754839986983,4.6544927,181.48,181.47,0.06]
["bitfinex","SOLUSD",1754839987210,4.6544927,181.48,181.45,10.89130381]
["bitfinex","SOLUSD",1754839987211,15.10621557,181.47,181.45,10.89130381]
["bitfinex","SOLUSD",1754839987412,46.48070827,181.46,181.45,10.89130381]
["bitfinex","SOLUSD",1754839988403,51.99156465,181.46,181.45,10.89130381]
["bitfinex","SOLUSD",1754839989022,5.509704,181.48,181.45,10.89130381]
["bitfinex","SOLUSD",1754839989181,10.16497558,181.48,181.45,10.89130381]
["bitfinex","SOLUSD",1754839989382,31.50998586,181.49,181.46,0.69]
["bitfinex","SOLUSD",1754839989581,14.494105,181.51,181.46,0.69]
["bitfinex","SOLUSD",1754839989582,13.774105,181.51,181.48,4.6544927]
["bitfinex","SOLUSD",1754839989787,5.50929222,181.52,181.49,5.3444927]
["bitfinex","SOLUSD",1754839990080,5.50929222,181.52,181.5,0.69]
["bitfinex","SOLUSD",1754839990818,5.3744927,181.51,181.47,0.69]
["bitfinex","SOLUSD",1754839991001,4.6544927,181.49,181.46,38.88]
["bitfinex","SOLUSD",1754839991608,26.0,181.48,181.45,50.50130381]
["bitfinex","SOLUSD",1754839992117,26.0,181.48,181.46,0.69]
["bitfinex","SOLUSD",1754839992309,31.51038875,181.48,181.46,0.69]
["bitfinex","SOLUSD",1754839992505,36.16488145,181.48,181.45,10.89130381]
["bitfinex","SOLUSD",1754839992706,19.76070827,181.46,181.45,10.89130381]
["bitfinex","SOLUSD",1754839992907,20.48070827,181.46,181.45,10.89130381]
["bitfinex","SOLUSD",1754839993208,19.76070827,181.46,181.45,10.89130381]
["bitfinex","SOLUSD",1754839993818,36.16488145,181.48,181.45,10.89130381]
["bitfinex","SOLUSD",1754839994018,36.16488145,181.48,181.45,11.58130381]
["bitfinex","SOLUSD",1754839994218,4.6544927,181.47,181.45,11.58130381]
["bitfinex","SOLUSD",1754839994399,36.16488145,181.48,181.45,11.58130381]
["bitfinex","SOLUSD",1754839994801,21.2139827,181.51,181.46,5.3444927]
["bitfinex","SOLUSD",1754839995116,10.16397531,181.51,181.47,0.69]
["bitfinex","SOLUSD",1754839995417,36.16397531,181.51,181.47,0.69]
["bitfinex","SOLUSD",1754839996619,4.6544927,181.5,181.47,0.69]
["bitfinex","SOLUSD",1754839997116,36.16397531,181.51,181.48,0.69]
["bitfinex","SOLUSD",1754839997429,4.6544927,181.5,181.46,0.69]
["bitfinex","SOLUSD",1754839997586,36.88397531,181.51,181.47,0.69]
["bitfinex","SOLUSD",1754839998035,36.88397531,181.51,181.45,50.52130381]
["bitfinex","SOLUSD",1754839998036,4.6544927,181.49,181.45,50.52130381]
["bitfinex","SOLUSD",1754839998207,4.6544927,181.48,181.45,49.83130381]
["bitfinex","SOLUSD",1754839998411,4.6544927,181.47,181.45,49.83130381]
["bitfinex","SOLUSD",1754839998600,5.3744927,181.48,181.45,49.83130381]
["bitfinex","SOLUSD",1754839999125,4.6544927,181.48,181.45,49.83130381]
["bitfinex","SOLUSD",1754839999426,31.50942493,181.51,181.46,0.69]
["bitfinex","SOLUSD",1754839999630,4.6544927,181.49,181.45,49.83130381]
["bitfinex","SOLUSD",1754839999799,4.6544927,181.47,181.45,49.83130381]
["bitfinex","SOLUSD",1754840000125,4.6544927,181.47,181.45,137.83130381]
["bitfinex","SOLUSD",1754840000521,10.16522825,181.47,181.45,137.83130381]
["bitfinex","SOLUSD",1754840000713,10.16483388,181.48,181.45,138.52130381]
["bitfinex","SOLUSD",1754840001531,5.51034118,181.48,181.46,0.69]
["bitfinex","SOLUSD",1754840001733,26.0,181.51,181.47,0.69]
["bitfinex","SOLUSD",1754840001938,5.50873133,181.53,181.48,4.6544927]
["bitfinex","SOLUSD",1754840002147,5.50873133,181.53,181.49,5.3444927]
["bitfinex","SOLUSD",1754840002454,10.16322403,181.53,181.5,0.69]
["bitfinex","SOLUSD",1754840003062,5.50873133,181.53,181.5,0.69]
["bitfinex","SOLUSD",1754840003847,5.50816984,181.55,181.51,44.2844927]
["bitfinex","SOLUSD",1754840004027,0.03,181.56,181.53,4.6544927]
["bitfinex","SOLUSD",1754840004354,0.03,181.56,181.54,43.6144927]
["bitfinex","SOLUSD",1754840004664,0.03,181.56,181.54,38.96]
["bitfinex","SOLUSD",1754840005035,0.03,181.56,181.55,0.69]
["bitfinex","SOLUSD",1754840007956,0.03,181.56,181.55,10.85261718]
["bitfinex","SOLUSD",1754840008356,0.03,181.56,181.55,10.16261718]
["bitfinex","SOLUSD",1754840008654,0.03,181.56,181.55,10.85261718]
["bitfinex","SOLUSD",1754840008868,0.03,181.56,181.55,99.40342962]
["bitfinex","SOLUSD",1754840012842,0.03,181.6,181.55,128.27995639]
["bitfinex","SOLUSD",1754840013042,0.03,181.6,181.59,4.6544927]
["bitfinex","SOLUSD",1754840013258,0.03,181.6,181.59,131.5744927]
["bitfinex","SOLUSD",1754840013570,0.03,181.6,181.59,132.2444927]
["bitfinex","SOLUSD",1754840014279,0.03,181.6,181.59,137.75140387]
["bitfinex","SOLUSD",1754840015758,0.03,181.6,181.59,324.65761944]
["bitfinex","SOLUSD",1754840019184,0.03,181.63,181.6,15.10621557]
["bitfinex","SOLUSD",1754840019499,0.03,181.63,181.62,4.6544927]
["bitfinex","SOLUSD",1754840019797,0.03,181.63,181.62,92.6544927]
["bitfinex","SOLUSD",1754840020019,0.03,181.63,181.62,93.3244927]
["bitfinex","SOLUSD",1754840021079,0.03,181.63,181.62,156.46670981]
["bitfinex","SOLUSD",1754840021280,0.03,181.69,181.67,87.97]
["bitfinex","SOLUSD",1754840021492,0.03,181.69,181.68,43.5144927]
["bitfinex","SOLUSD",1754840021693,0.03,181.69,181.68,38.86]
["bitfinex","SOLUSD",1754840021996,0.73,181.69,181.68,43.5144927]
["bitfinex","SOLUSD",1754840022197,0.03,181.69,181.68,38.86]
["bitfinex","SOLUSD",1754840022377,0.03,181.69,181.68,43.5144927]
["bitfinex","SOLUSD",1754840023282,0.03,181.69,181.68,49.68867587]
["bitfinex","SOLUSD",1754840024568,0.03,181.69,181.68,49.01867587]
["bitfinex","SOLUSD",1754840025294,0.03,181.69,181.68,49.68867587]
["bitfinex","SOLUSD",1754840025497,0.03,181.69,181.68,49.01867587]
["bitfinex","SOLUSD",1754840025671,0.73,181.69,181.68,38.9]
["bitfinex","SOLUSD",1754840027490,0.73,181.69,181.68,126.87]
["bitfinex","SOLUSD",1754840027885,0.73,181.69,181.68,87.97]
["bitfinex","SOLUSD",1754840028095,10.88837293,181.69,181.68,126.87]
["bitfinex","SOLUSD",1754840028400,5.3844927,181.69,181.68,126.87]
["bitfinex","SOLUSD",1754840028598,0.73,181.69,181.68,126.87]
["bitfinex","SOLUSD",1754840030588,6.23388023,181.69,181.68,126.87]
["bitfinex","SOLUSD",1754840031793,0.73,181.69,181.68,126.87]
["bitfinex","SOLUSD",1754840032615,6.23388023,181.69,181.68,126.87]
["bitfinex","SOLUSD",1754840032784,6.23388023,181.69,181.68,87.97]
["bitfinex","SOLUSD",1754840032785,10.88837293,181.69,181.68,87.97]
["bitfinex","SOLUSD",1754840032985,10.88837293,181.69,181.68,126.85]
["bitfinex","SOLUSD",1754840033189,10.88837293,181.69,181.68,87.97]
["bitfinex","SOLUSD",1754840033415,10.88837293,181.69,181.67,38.88]
["bitfinex","SOLUSD",1754840033717,10.85867587,181.68,181.67,38.88]
["bitfinex","SOLUSD",1754840034713,10.85867587,181.68,181.66,38.86]
["bitfinex","SOLUSD",1754840034890,0.7,181.67,181.65,38.86]
["bitfinex","SOLUSD",1754840035092,4.6544927,181.66,181.65,38.86]
["bitfinex","SOLUSD",1754840035292,5.3544927,181.66,181.65,38.86]
["bitfinex","SOLUSD",1754840036611,10.85928186,181.66,181.65,38.86]
["bitfinex","SOLUSD",1754840037833,10.85928186,181.66,181.58,0.67]
["bitfinex","SOLUSD",1754840038034,4.6544927,181.64,181.59,38.84]
["bitfinex","SOLUSD",1754840038321,0.7,181.63,181.59,38.84]
["bitfinex","SOLUSD",1754840038636,0.7,181.63,181.59,43.4944927]
["bitfinex","SOLUSD",1754840039627,0.7,181.63,181.59,44.1544927]
["bitfinex","SOLUSD",1754840039926,0.7,181.63,181.59,49.66131826]
["bitfinex","SOLUSD",1754840041828,0.7,181.63,181.59,39.5]
["bitfinex","SOLUSD",1754840042004,0.7,181.63,181.59,127.47]
["bitfinex","SOLUSD",1754840042404,0.67,181.62,181.59,126.81]
["bitfinex","SOLUSD",1754840042714,0.67,181.61,181.59,126.81]
["bitfinex","SOLUSD",1754840043029,4.6544927,181.62,181.59,126.81]
["bitfinex","SOLUSD",1754840043337,39.76150806,181.67,181.59,126.81]
["bitfinex","SOLUSD",1754840043510,0.67,181.65,181.6,0.66]
["bitfinex","SOLUSD",1754840043706,4.6544927,181.64,181.61,38.82]
["bitfinex","SOLUSD",1754840044032,5.3244927,181.64,181.61,38.82]
["bitfinex","SOLUSD",1754840044532,10.82998304,181.64,181.61,38.82]
["bitfinex","SOLUSD",1754840044732,4.6544927,181.66,181.62,0.66]
["bitfinex","SOLUSD",1754840044919,5.3244927,181.65,181.63,38.82]
["bitfinex","SOLUSD",1754840045234,0.67,181.64,181.63,126.79]
["bitfinex","SOLUSD",1754840046510,4.6544927,181.65,181.63,126.79]
["bitfinex","SOLUSD",1754840046931,5.3244927,181.65,181.63,126.79]
["bitfinex","SOLUSD",1754840048032,0.67,181.7,181.64,0.66]
["bitfinex","SOLUSD",1754840048239,10.82817274,181.7,181.65,43.4944927]
["bitfinex","SOLUSD",1754840048616,31.90481377,181.71,181.66,5.3144927]
["bitfinex","SOLUSD",1754840048920,0.401451,181.71,181.67,38.84]
["bitfinex","SOLUSD",1754840049122,5.3244927,181.68,181.65,87.97]
["bitfinex","SOLUSD",1754840049432,4.6544927,181.66,181.65,126.83]
["bitfinex","SOLUSD",1754840049747,5.3244927,181.66,181.65,126.83]
["bitfinex","SOLUSD",1754840050742,10.82928186,181.66,181.65,87.97]
["bitfinex","SOLUSD",1754840051232,6.17478916,181.66,181.65,87.97]
["bitfinex","SOLUSD",1754840051434,10.82928186,181.66,181.65,87.97]
["bitfinex","SOLUSD",1754840052015,25.93549743,181.66,181.64,38.86]
["bitfinex","SOLUSD",1754840052222,5.3244927,181.65,181.64,38.86]
["bitfinex","SOLUSD",1754840052410,5.3244927,181.65,181.63,38.86]
["bitfinex","SOLUSD",1754840052617,5.50539528,181.64,181.63,38.86]
["bitfinex","SOLUSD",1754840052816,10.15988798,181.64,181.63,38.86]
["bitfinex","SOLUSD",1754840053122,10.82988798,181.64,181.63,38.86]
["bitfinex","SOLUSD",1754840054432,10.82988798,181.64,181.6,38.84]
["bitfinex","SOLUSD",1754840054744,10.16069615,181.62,181.6,126.81]
["bitfinex","SOLUSD",1754840055128,10.16027039,181.63,181.61,0.66]
["bitfinex","SOLUSD",1754840055315,5.3244927,181.62,181.6,126.81]
["bitfinex","SOLUSD",1754840055644,0.67,181.62,181.6,126.81]
["bitfinex","SOLUSD",1754840055847,4.6544927,181.61,181.6,126.81]
["bitfinex","SOLUSD",1754840056348,4.6544927,181.62,181.6,127.47]
["bitfinex","SOLUSD",1754840056546,4.6544927,181.62,181.61,0.66]
["bitfinex","SOLUSD",1754840056845,10.16049424,181.62,181.61,0.66]
["bitfinex","SOLUSD",1754840057234,10.16049424,181.62,181.6,126.81]
["bitfinex","SOLUSD",1754840057435,4.6544927,181.61,181.6,126.81]
["bitfinex","SOLUSD",1754840057826,10.16049424,181.62,181.6,126.81]
["bitfinex","SOLUSD",1754840058254,5.50574163,181.63,181.6,126.81]
["bitfinex","SOLUSD",1754840058428,10.16023433,181.63,181.6,126.81]
["bitfinex","SOLUSD",1754840058630,10.16023433,181.63,181.6,127.47]
["bitfinex","SOLUSD",1754840059848,4.6544927,181.62,181.6,127.47]
["bitfinex","SOLUSD",1754840060527,5.3244927,181.61,181.6,126.79]
["bitfinex","SOLUSD",1754840060729,5.3244927,181.61,181.6,87.97]
["bitfinex","SOLUSD",1754840061650,4.6544927,181.61,181.6,87.97]
["bitfinex","SOLUSD",1754840061851,20.61251654,181.62,181.6,87.97]
["bitfinex","SOLUSD",1754840062052,4.6544927,181.61,181.6,87.97]
["bitfinex","SOLUSD",1754840062955,10.83079741,181.61,181.6,87.97]
["bitfinex","SOLUSD",1754840064066,10.16079741,181.61,181.6,87.97]
["bitfinex","SOLUSD",1754840064770,5.50630471,181.61,181.6,87.97]
["bitfinex","SOLUSD",1754840064979,10.16079741,181.61,181.6,87.97]
["bitfinex","SOLUSD",1754840065777,10.16079741,181.61,181.59,38.82]
["bitfinex","SOLUSD",1754840066143,4.6544927,181.6,181.59,38.82]
["bitfinex","SOLUSD",1754840067139,10.16110062,181.6,181.59,38.82]
["bitfinex","SOLUSD",1754840067662,5.50660792,181.6,181.59,38.82]
["bitfinex","SOLUSD",1754840067856,5.50629871,181.62,181.59,39.48]
["bitfinex","SOLUSD",1754840068057,5.50629871,181.62,181.6,0.66]
["bitfinex","SOLUSD",1754840068241,10.16079141,181.62,181.6,0.66]
["bitfinex","SOLUSD",1754840068585,10.15992857,181.64,181.61,39.48]
["bitfinex","SOLUSD",1754840068866,4.6544927,181.63,181.62,38.82]
["bitfinex","SOLUSD",1754840069247,10.16019109,181.63,181.62,38.82]
["bitfinex","SOLUSD",1754840071747,10.86019109,181.63,181.62,38.82]
["bitfinex","SOLUSD",1754840072753,10.86019109,181.63,181.61,126.79]
["bitfinex","SOLUSD",1754840072950,4.6544927,181.62,181.61,126.79]
["bitfinex","SOLUSD",1754840073656,6.20569839,181.63,181.61,126.79]
["bitfinex","SOLUSD",1754840073876,4.6544927,181.62,181.61,126.79]
["bitfinex","SOLUSD",1754840074083,5.3544927,181.62,181.59,87.97]
["bitfinex","SOLUSD",1754840074249,4.6544927,181.6,181.59,87.97]
["bitfinex","SOLUSD",1754840074449,5.3544927,181.6,181.59,38.82]
["bitfinex","SOLUSD",1754840074963,5.3544927,181.6,181.58,38.82]
["bitfinex","SOLUSD",1754840075263,4.6544927,181.59,181.58,38.82]
["bitfinex","SOLUSD",1754840075468,4.6544927,181.59,181.56,38.88]
["bitfinex","SOLUSD",1754840075645,5.50721445,181.58,181.56,39.54]
["bitfinex","SOLUSD",1754840076281,26.0,181.59,181.56,38.88]
["bitfinex","SOLUSD",1754840076486,5.50689348,181.6,181.57,0.66]
["bitfinex","SOLUSD",1754840076684,10.16138618,181.6,181.57,0.66]
["bitfinex","SOLUSD",1754840077099,10.16138618,181.6,181.56,38.88]
["bitfinex","SOLUSD",1754840077398,4.6544927,181.59,181.57,0.66]
["bitfinex","SOLUSD",1754840077581,4.6544927,181.59,181.57,39.48]
["bitfinex","SOLUSD",1754840077776,10.16164032,181.59,181.57,39.48]
["bitfinex","SOLUSD",1754840077977,4.6544927,181.58,181.57,38.82]
["bitfinex","SOLUSD",1754840078686,4.6544927,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754840078887,4.6544927,181.58,181.56,38.88]
["bitfinex","SOLUSD",1754840079988,5.50734206,181.58,181.56,38.88]
["bitfinex","SOLUSD",1754840080205,10.16183476,181.58,181.56,39.54]
["bitfinex","SOLUSD",1754840081270,4.6544927,181.59,181.57,0.66]
["bitfinex","SOLUSD",1754840081495,4.6544927,181.59,181.58,0.66]
["bitfinex","SOLUSD",1754840081496,10.16141252,181.59,181.58,0.66]
["bitfinex","SOLUSD",1754840081788,4.6544927,181.59,181.58,0.66]
["bitfinex","SOLUSD",1754840081966,4.6544927,181.59,181.56,39.54]
["bitfinex","SOLUSD",1754840082169,4.6544927,181.59,181.57,0.66]
["bitfinex","SOLUSD",1754840082388,4.6544927,181.59,181.58,0.66]
["bitfinex","SOLUSD",1754840082773,4.6544927,181.59,181.58,39.48]
["bitfinex","SOLUSD",1754840083176,15.80621557,181.63,181.58,39.48]
["bitfinex","SOLUSD",1754840083394,4.6544927,181.61,181.59,0.66]
["bitfinex","SOLUSD",1754840083575,4.6544927,181.6,181.58,38.82]
["bitfinex","SOLUSD",1754840083776,4.6544927,181.6,181.59,0.66]
["bitfinex","SOLUSD",1754840084187,4.6544927,181.6,181.58,38.82]
["bitfinex","SOLUSD",1754840084502,4.6544927,181.6,181.58,39.48]
["bitfinex","SOLUSD",1754840085291,4.6544927,181.61,181.59,0.66]
["bitfinex","SOLUSD",1754840085498,4.6544927,181.61,181.58,38.82]
["bitfinex","SOLUSD",1754840085499,4.6544927,181.61,181.6,0.66]
["bitfinex","SOLUSD",1754840086084,4.6544927,181.61,181.58,39.48]
["bitfinex","SOLUSD",1754840086286,4.6544927,181.61,181.59,0.66]
["bitfinex","SOLUSD",1754840086504,10.16087699,181.61,181.59,87.97]
["bitfinex","SOLUSD",1754840086702,5.3544927,181.6,181.59,87.97]
["bitfinex","SOLUSD",1754840087014,4.6544927,181.6,181.59,87.97]
["bitfinex","SOLUSD",1754840087216,5.3544927,181.6,181.59,87.97]
["bitfinex","SOLUSD",1754840087389,4.6544927,181.6,181.59,87.97]
["bitfinex","SOLUSD",1754840088287,5.3544927,181.6,181.59,87.97]
["bitfinex","SOLUSD",1754840088687,10.86110062,181.6,181.59,87.97]
["bitfinex","SOLUSD",1754840090414,10.16110062,181.6,181.59,87.97]
["bitfinex","SOLUSD",1754840091409,4.6544927,181.6,181.59,87.97]
["bitfinex","SOLUSD",1754840091618,5.50639197,181.61,181.59,87.97]
["bitfinex","SOLUSD",1754840091917,4.6544927,181.6,181.59,87.97]
["bitfinex","SOLUSD",1754840092230,4.6544927,181.61,181.59,88.63]
["bitfinex","SOLUSD",1754840092390,4.6544927,181.62,181.6,39.48]
["bitfinex","SOLUSD",1754840092590,26.0,181.61,181.6,38.82]
["bitfinex","SOLUSD",1754840093291,26.0,181.61,181.6,39.48]
["bitfinex","SOLUSD",1754840093808,4.6544927,181.62,181.6,39.48]
["bitfinex","SOLUSD",1754840094004,4.6544927,181.63,181.61,0.66]
["bitfinex","SOLUSD",1754840094205,10.1251002,181.64,181.62,0.66]
["bitfinex","SOLUSD",1754840094403,4.6544927,181.63,181.62,87.97]
["bitfinex","SOLUSD",1754840094591,4.6544927,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840095095,10.16019109,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840095292,36.12477075,181.65,181.62,126.79]
["bitfinex","SOLUSD",1754840095620,4.6544927,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840097117,10.16019109,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840097318,10.86019109,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840097624,6.20569839,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840097797,10.86019109,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840099503,6.20569839,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840099712,10.86019109,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840099915,17.54152106,181.63,181.62,87.97]
["bitfinex","SOLUSD",1754840100104,32.64773663,181.63,181.62,87.97]
["bitfinex","SOLUSD",1754840101220,30.58603915,181.63,181.62,87.97]
["bitfinex","SOLUSD",1754840101824,32.64796794,181.63,181.62,87.97]
["bitfinex","SOLUSD",1754840102420,10.1250723,181.64,181.62,88.67]
["bitfinex","SOLUSD",1754840102634,14.779565,181.64,181.63,0.7]
["bitfinex","SOLUSD",1754840103629,14.779565,181.64,181.62,87.97]
["bitfinex","SOLUSD",1754840103834,5.3444927,181.63,181.62,87.97]
["bitfinex","SOLUSD",1754840104223,9.96412519,181.63,181.62,87.97]
["bitfinex","SOLUSD",1754840104417,25.07034076,181.63,181.62,87.97]
["bitfinex","SOLUSD",1754840105536,10.15993251,181.64,181.62,127.49]
["bitfinex","SOLUSD",1754840105740,4.6544927,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840106820,10.16019109,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840107616,14.77982358,181.63,181.62,126.79]
["bitfinex","SOLUSD",1754840107940,15.46982358,181.63,181.62,87.97]
["bitfinex","SOLUSD",1754840108640,10.81533088,181.63,181.62,87.97]
["bitfinex","SOLUSD",1754840108859,10.16019109,181.63,181.62,87.97]
["bitfinex","SOLUSD",1754840109846,10.14421341,181.65,181.62,88.67]
["bitfinex","SOLUSD",1754840110160,4.6544927,181.64,181.63,39.52]
["bitfinex","SOLUSD",1754840110440,4.6544927,181.65,181.63,39.52]
["bitfinex","SOLUSD",1754840110648,4.6544927,181.65,181.63,38.82]
["bitfinex","SOLUSD",1754840110818,9.29334805,181.66,181.64,0.7]
["bitfinex","SOLUSD",1754840111018,14.7981574,181.66,181.64,0.7]
["bitfinex","SOLUSD",1754840111624,4.63885535,181.66,181.65,39.52]
["bitfinex","SOLUSD",1754840111827,4.66885535,181.67,181.65,39.52]
["bitfinex","SOLUSD",1754840112029,4.66885535,181.67,181.66,0.7]
["bitfinex","SOLUSD",1754840112214,0.03,181.67,181.66,0.7]
["bitfinex","SOLUSD",1754840112414,26.03,181.67,181.66,0.7]
["bitfinex","SOLUSD",1754840113139,0.03,181.67,181.66,88.67]
["bitfinex","SOLUSD",1754840115258,0.03,181.69,181.66,10.85928186]
["bitfinex","SOLUSD",1754840115431,0.03,181.72,181.69,26.0]
["bitfinex","SOLUSD",1754840115628,0.03,181.72,181.71,4.6544927]
["bitfinex","SOLUSD",1754840116029,0.03,181.72,181.71,5.3544927]
["bitfinex","SOLUSD",1754840116538,1e-08,181.72,181.71,20.46070827]
["bitfinex","SOLUSD",1754840116737,1e-08,181.73,181.72,26.53]
["bitfinex","SOLUSD",1754840116938,0.03,181.74,181.73,41.10621557]
["bitfinex","SOLUSD",1754840117139,0.03,181.78,181.74,20.60858158]
["bitfinex","SOLUSD",1754840117349,0.03,181.78,181.74,76.22709531]
["bitfinex","SOLUSD",1754840117932,0.03,181.78,181.74,78.43052731]
["bitfinex","SOLUSD",1754840118939,0.03,181.78,181.74,93.53674288]
["bitfinex","SOLUSD",1754840119134,0.03,181.78,181.74,78.43052731]
["bitfinex","SOLUSD",1754840121735,0.03,181.78,181.74,75.67685871]
["bitfinex","SOLUSD",1754840122051,0.03,181.78,181.74,163.64685871]
["bitfinex","SOLUSD",1754840123560,0.03,181.78,181.74,162.92685871]
["bitfinex","SOLUSD",1754840123760,0.03,181.78,181.74,163.62685871]
["bitfinex","SOLUSD",1754840127070,0.03,181.78,181.74,162.92685871]
["bitfinex","SOLUSD",1754840127447,0.72,181.78,181.74,162.92685871]
["bitfinex","SOLUSD",1754840127842,0.72,181.78,181.74,124.82685871]
["bitfinex","SOLUSD",1754840128062,0.72,181.78,181.74,163.60685871]
["bitfinex","SOLUSD",1754840128465,0.72,181.78,181.74,162.90685871]
["bitfinex","SOLUSD",1754840128771,0.72,181.78,181.74,163.60685871]
["bitfinex","SOLUSD",1754840130784,0.72,181.78,181.76,87.74]
["bitfinex","SOLUSD",1754840130948,0.72,181.78,181.77,38.78]
["bitfinex","SOLUSD",1754840131865,0.03,181.78,181.77,43.4344927]
["bitfinex","SOLUSD",1754840132375,0.03,181.78,181.77,44.1044927]
["bitfinex","SOLUSD",1754840132748,0.03,181.78,181.77,44.95145788]
["bitfinex","SOLUSD",1754840132948,0.03,181.78,181.77,49.60595058]
["bitfinex","SOLUSD",1754840133240,0.03,181.78,181.77,48.93595058]
["bitfinex","SOLUSD",1754840134952,0.03,181.78,181.77,44.28145788]
["bitfinex","SOLUSD",1754840135151,0.03,181.78,181.77,48.93595058]
["bitfinex","SOLUSD",1754840135542,0.03,181.78,181.77,49.60595058]
["bitfinex","SOLUSD",1754840136667,0.03,181.79,181.78,87.71]
["bitfinex","SOLUSD",1754840136847,0.03,181.79,181.78,92.3644927]
["bitfinex","SOLUSD",1754840137667,0.71,181.79,181.78,87.71]
["bitfinex","SOLUSD",1754840138164,0.71,181.79,181.78,126.47]
["bitfinex","SOLUSD",1754840139455,10.86534533,181.79,181.75,87.71]
["bitfinex","SOLUSD",1754840139656,5.3344927,181.78,181.76,38.76]
["bitfinex","SOLUSD",1754840139874,0.68,181.77,181.76,38.76]
["bitfinex","SOLUSD",1754840141052,0.71,181.79,181.76,38.76]
["bitfinex","SOLUSD",1754840141261,0.68,181.78,181.76,38.76]
["bitfinex","SOLUSD",1754840141783,0.68,181.77,181.76,38.76]
["bitfinex","SOLUSD",1754840142560,0.68,181.77,181.76,126.47]
["bitfinex","SOLUSD",1754840143465,5.3344927,181.77,181.73,87.71]
["bitfinex","SOLUSD",1754840143670,4.6544927,181.76,181.74,38.76]
["bitfinex","SOLUSD",1754840143987,0.68,181.75,181.74,38.76]
["bitfinex","SOLUSD",1754840144871,0.68,181.76,181.74,38.76]
["bitfinex","SOLUSD",1754840145282,5.50145788,181.77,181.74,38.76]
["bitfinex","SOLUSD",1754840145486,0.68,181.75,181.74,38.76]
["bitfinex","SOLUSD",1754840148692,0.68,181.75,181.74,126.47]
["bitfinex","SOLUSD",1754840149501,6.18206327,181.75,181.74,126.47]
["bitfinex","SOLUSD",1754840150373,0.68,181.75,181.74,126.47]
["bitfinex","SOLUSD",1754840152505,10.83600795,181.77,181.74,126.47]
["bitfinex","SOLUSD",1754840153091,10.15600795,181.77,181.74,126.47]
["bitfinex","SOLUSD",1754840153281,0.68,181.76,181.74,126.47]
["bitfinex","SOLUSD",1754840154285,6.18181616,181.76,181.74,126.47]
["bitfinex","SOLUSD",1754840155398,6.18206327,181.75,181.74,126.47]
["bitfinex","SOLUSD",1754840156893,10.83655597,181.75,181.72,0.06]
["bitfinex","SOLUSD",1754840157089,4.6544927,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840157295,4.6544927,181.73,181.72,38.82]
["bitfinex","SOLUSD",1754840157504,0.68,181.73,181.72,38.82]
["bitfinex","SOLUSD",1754840158589,10.83701001,181.74,181.72,38.82]
["bitfinex","SOLUSD",1754840158788,0.68,181.73,181.72,38.82]
["bitfinex","SOLUSD",1754840159290,5.3344927,181.73,181.72,38.82]
["bitfinex","SOLUSD",1754840160591,4.6544927,181.74,181.72,38.82]
["bitfinex","SOLUSD",1754840161103,4.6544927,181.75,181.72,38.82]
["bitfinex","SOLUSD",1754840161290,5.3444927,181.75,181.72,38.82]
["bitfinex","SOLUSD",1754840161988,4.6544927,181.76,181.72,39.54]
["bitfinex","SOLUSD",1754840162210,6.22101625,181.79,181.73,5.3744927]
["bitfinex","SOLUSD",1754840162411,4.6544927,181.78,181.74,38.76]
["bitfinex","SOLUSD",1754840162621,10.84595058,181.77,181.74,38.76]
["bitfinex","SOLUSD",1754840164008,10.84595058,181.77,181.73,0.72]
["bitfinex","SOLUSD",1754840164208,4.6544927,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754840164411,45.76070827,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840164612,46.45070827,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840165913,31.3444927,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840166119,36.84716149,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840166705,4.6544927,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840166912,10.15716149,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840167316,4.6544927,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754840167521,5.3444927,181.75,181.72,0.06]
["bitfinex","SOLUSD",1754840168230,0.69,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754840168815,5.3444927,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754840169214,4.6544927,181.75,181.72,87.77]
["bitfinex","SOLUSD",1754840169403,26.0,181.77,181.73,39.5]
["bitfinex","SOLUSD",1754840169604,0.03,181.79,181.75,4.6544927]
["bitfinex","SOLUSD",1754840169814,0.03,181.79,181.76,38.76]
["bitfinex","SOLUSD",1754840170333,0.72,181.79,181.76,38.76]
["bitfinex","SOLUSD",1754840170527,0.03,181.79,181.76,38.76]
["bitfinex","SOLUSD",1754840170729,0.03,181.79,181.77,5.3744927]
["bitfinex","SOLUSD",1754840171026,0.03,181.79,181.78,4.6544927]
["bitfinex","SOLUSD",1754840171414,0.03,181.79,181.78,0.72]
["bitfinex","SOLUSD",1754840172011,0.03,181.79,181.78,5.3744927]
["bitfinex","SOLUSD",1754840172206,0.03,181.79,181.78,10.87564794]
["bitfinex","SOLUSD",1754840172601,0.03,181.79,181.76,38.76]
["bitfinex","SOLUSD",1754840172825,0.72,181.79,181.76,38.76]
["bitfinex","SOLUSD",1754840173538,5.3444927,181.78,181.76,38.76]
["bitfinex","SOLUSD",1754840174728,0.03,181.79,181.76,38.76]
["bitfinex","SOLUSD",1754840174729,4.6844927,181.79,181.76,38.76]
["bitfinex","SOLUSD",1754840175035,10.87544552,181.79,181.76,38.76]
["bitfinex","SOLUSD",1754840175211,5.3444927,181.78,181.76,38.76]
["bitfinex","SOLUSD",1754840175931,4.6544927,181.78,181.76,38.76]
["bitfinex","SOLUSD",1754840176136,4.6844927,181.79,181.76,38.76]
["bitfinex","SOLUSD",1754840176512,0.03,181.79,181.77,0.72]
["bitfinex","SOLUSD",1754840176730,0.03,181.79,181.78,38.76]
["bitfinex","SOLUSD",1754840178327,0.72,181.79,181.78,38.76]
["bitfinex","SOLUSD",1754840179038,0.03,181.79,181.78,38.76]
["bitfinex","SOLUSD",1754840180718,0.03,181.79,181.78,131.8444927]
["bitfinex","SOLUSD",1754840181505,0.03,181.79,181.78,137.34564794]
["bitfinex","SOLUSD",1754840185825,0.03,181.79,181.78,131.8444927]
["bitfinex","SOLUSD",1754840186137,0.03,181.79,181.78,126.47]
["bitfinex","SOLUSD",1754840186638,0.72,181.79,181.78,126.47]
["bitfinex","SOLUSD",1754840186831,5.3744927,181.79,181.78,126.47]
["bitfinex","SOLUSD",1754840187138,0.03,181.79,181.78,126.47]
["bitfinex","SOLUSD",1754840187528,0.03,181.79,181.78,136.62564794]
["bitfinex","SOLUSD",1754840187838,0.72,181.79,181.78,87.71]
["bitfinex","SOLUSD",1754840188133,5.3744927,181.79,181.78,126.47]
["bitfinex","SOLUSD",1754840189828,4.6844927,181.79,181.78,126.47]
["bitfinex","SOLUSD",1754840190346,10.87534533,181.79,181.78,126.47]
["bitfinex","SOLUSD",1754840191741,10.87534533,181.79,181.78,87.71]
["bitfinex","SOLUSD",1754840195319,10.87534533,181.79,181.78,87.77]
["bitfinex","SOLUSD",1754840199424,6.22085263,181.79,181.78,87.77]
["bitfinex","SOLUSD",1754840199949,10.87534533,181.79,181.78,87.77]
["bitfinex","SOLUSD",1754840200936,4.6844927,181.79,181.78,87.77]
["bitfinex","SOLUSD",1754840201742,0.03,181.79,181.78,87.77]
["bitfinex","SOLUSD",1754840201946,4.6844927,181.79,181.78,87.77]
["bitfinex","SOLUSD",1754840202329,5.3744927,181.79,181.78,87.77]
["bitfinex","SOLUSD",1754840203453,10.87534533,181.79,181.78,87.77]
["bitfinex","SOLUSD",1754840204836,10.87534533,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840207155,25.9815609,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840207354,25.9815609,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840207557,15.10621557,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754840207731,19.76070827,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754840207931,20.45070827,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754840208131,25.95277154,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754840211153,28.15778254,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754840213343,66.91778254,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754840215777,41.10621557,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840215973,45.76070827,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840216271,46.45070827,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840217777,56.60786976,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840219168,51.95337706,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840221074,54.15850906,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840221248,51.95337706,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840221670,56.60786976,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840222072,15.10621557,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754840222378,26.0,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754840222677,4.6544927,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754840222876,27.40142593,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754840223178,66.16142593,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754840226969,26.0,181.65,181.63,88.0]
["bitfinex","SOLUSD",1754840227170,30.6544927,181.64,181.63,88.0]
["bitfinex","SOLUSD",1754840228281,36.15988798,181.64,181.63,88.0]
["bitfinex","SOLUSD",1754840229007,49.92337619,181.64,181.6,127.42]
["bitfinex","SOLUSD",1754840229206,4.6544927,181.61,181.6,127.42]
["bitfinex","SOLUSD",1754840229510,4.6544927,181.61,181.6,0.66]
["bitfinex","SOLUSD",1754840231485,0.7,181.7,181.6,6.16660181]
["bitfinex","SOLUSD",1754840231782,4.6544927,181.68,181.63,4.6544927]
["bitfinex","SOLUSD",1754840232103,4.6544927,181.69,181.64,0.66]
["bitfinex","SOLUSD",1754840232289,30.6544927,181.68,181.65,38.76]
["bitfinex","SOLUSD",1754840232592,4.6544927,181.67,181.66,0.66]
["bitfinex","SOLUSD",1754840233380,4.6544927,181.67,181.63,88.0]
["bitfinex","SOLUSD",1754840233570,0.7,181.69,181.63,93.50564593]
["bitfinex","SOLUSD",1754840233571,4.6544927,181.66,181.63,93.50564593]
["bitfinex","SOLUSD",1754840233791,4.6544927,181.68,181.63,93.50564593]
["bitfinex","SOLUSD",1754840234091,5.50396498,181.69,181.64,0.66]
["bitfinex","SOLUSD",1754840234092,4.6544927,181.67,181.64,0.66]
["bitfinex","SOLUSD",1754840234300,5.50396498,181.69,181.64,0.66]
["bitfinex","SOLUSD",1754840234502,4.6544927,181.67,181.64,0.66]
["bitfinex","SOLUSD",1754840234677,4.6544927,181.66,181.63,88.0]
["bitfinex","SOLUSD",1754840234997,4.6544927,181.65,181.64,0.66]
["bitfinex","SOLUSD",1754840236398,4.6544927,181.66,181.64,0.66]
["bitfinex","SOLUSD",1754840236602,4.6544927,181.67,181.65,0.66]
["bitfinex","SOLUSD",1754840236905,4.6544927,181.67,181.65,38.76]
["bitfinex","SOLUSD",1754840237207,4.6544927,181.67,181.66,0.66]
["bitfinex","SOLUSD",1754840237507,4.6544927,181.67,181.66,88.0]
["bitfinex","SOLUSD",1754840238911,26.0,181.68,181.66,88.66]
["bitfinex","SOLUSD",1754840238912,4.6544927,181.68,181.66,88.66]
["bitfinex","SOLUSD",1754840239092,4.6544927,181.68,181.67,0.66]
["bitfinex","SOLUSD",1754840240583,0.03,181.7,181.67,94.16448615]
["bitfinex","SOLUSD",1754840240782,0.03,181.7,181.68,39.42]
["bitfinex","SOLUSD",1754840241404,0.03,181.7,181.69,5.3144927]
["bitfinex","SOLUSD",1754840241622,0.03,181.7,181.69,93.86488072]
["bitfinex","SOLUSD",1754840242215,0.03,181.7,181.69,99.36876095]
["bitfinex","SOLUSD",1754840244535,0.03,181.7,181.69,115.90876095]
["bitfinex","SOLUSD",1754840244833,0.03,181.7,181.69,94.16388023]
["bitfinex","SOLUSD",1754840245031,0.03,181.7,181.69,88.66]
["bitfinex","SOLUSD",1754840245223,0.03,181.7,181.69,126.76]
["bitfinex","SOLUSD",1754840245611,4.6844927,181.7,181.69,38.76]
["bitfinex","SOLUSD",1754840246725,0.03,181.7,181.69,38.76]
["bitfinex","SOLUSD",1754840246930,0.03,181.7,181.67,0.66]
["bitfinex","SOLUSD",1754840247137,0.03,181.7,181.68,39.4]
["bitfinex","SOLUSD",1754840247638,0.03,181.7,181.69,0.66]
["bitfinex","SOLUSD",1754840249228,0.03,181.7,181.69,88.66]
["bitfinex","SOLUSD",1754840249533,0.03,181.7,181.69,88.0]
["bitfinex","SOLUSD",1754840250231,0.03,181.7,181.69,94.17388023]
["bitfinex","SOLUSD",1754840250530,0.03,181.7,181.69,88.67]
["bitfinex","SOLUSD",1754840252106,0.03,181.7,181.69,88.0]
["bitfinex","SOLUSD",1754840253216,0.03,181.7,181.69,98.82837293]
["bitfinex","SOLUSD",1754840253417,0.03,181.72,181.7,87.97]
["bitfinex","SOLUSD",1754840253641,0.03,181.72,181.71,38.74]
["bitfinex","SOLUSD",1754840254137,0.03,181.72,181.71,39.41]
["bitfinex","SOLUSD",1754840254341,0.03,181.72,181.71,44.0644927]
["bitfinex","SOLUSD",1754840255030,0.03,181.72,181.71,49.56776714]
["bitfinex","SOLUSD",1754840255238,0.03,181.72,181.71,44.91327444]
["bitfinex","SOLUSD",1754840255431,0.03,181.72,181.71,49.56776714]
["bitfinex","SOLUSD",1754840255817,0.03,181.72,181.71,44.91327444]
["bitfinex","SOLUSD",1754840256021,0.03,181.72,181.71,38.74]
["bitfinex","SOLUSD",1754840256717,4.6844927,181.72,181.71,38.74]
["bitfinex","SOLUSD",1754840256919,0.03,181.72,181.71,38.74]
["bitfinex","SOLUSD",1754840258254,0.03,181.72,181.71,126.71]
["bitfinex","SOLUSD",1754840258460,0.03,181.72,181.71,137.53776714]
["bitfinex","SOLUSD",1754840259849,0.03,181.72,181.71,126.71]
["bitfinex","SOLUSD",1754840261430,5.4044927,181.72,181.71,126.71]
["bitfinex","SOLUSD",1754840261630,0.75,181.72,181.71,87.97]
["bitfinex","SOLUSD",1754840261841,5.4044927,181.72,181.71,126.69]
["bitfinex","SOLUSD",1754840262936,10.9074643,181.72,181.71,126.69]
["bitfinex","SOLUSD",1754840263832,0.03,181.72,181.71,126.69]
["bitfinex","SOLUSD",1754840264045,0.03,181.72,181.71,127.36]
["bitfinex","SOLUSD",1754840264640,0.03,181.72,181.71,126.69]
["bitfinex","SOLUSD",1754840264945,0.03,181.72,181.71,137.51776714]
["bitfinex","SOLUSD",1754840265149,0.03,181.72,181.71,87.97]
["bitfinex","SOLUSD",1754840265354,5.4044927,181.72,181.71,126.69]
["bitfinex","SOLUSD",1754840266053,5.4044927,181.72,181.71,87.97]
["bitfinex","SOLUSD",1754840266240,5.4044927,181.72,181.71,126.69]
["bitfinex","SOLUSD",1754840266241,10.9074643,181.72,181.71,126.69]
["bitfinex","SOLUSD",1754840266560,10.9074643,181.72,181.71,38.72]
["bitfinex","SOLUSD",1754840267464,5.4044927,181.72,181.71,38.72]
["bitfinex","SOLUSD",1754840267653,10.9074643,181.72,181.71,38.72]
["bitfinex","SOLUSD",1754840272563,6.2529716,181.72,181.71,38.72]
["bitfinex","SOLUSD",1754840272739,10.9074643,181.72,181.71,38.72]
["bitfinex","SOLUSD",1754840274054,4.6844927,181.72,181.71,38.72]
["bitfinex","SOLUSD",1754840275948,4.6844927,181.72,181.71,126.69]
["bitfinex","SOLUSD",1754840276470,4.6844927,181.72,181.71,87.97]
["bitfinex","SOLUSD",1754840276471,10.9074643,181.72,181.71,87.97]
["bitfinex","SOLUSD",1754840276644,10.9074643,181.72,181.7,126.69]
["bitfinex","SOLUSD",1754840276971,5.3744927,181.71,181.67,126.75]
["bitfinex","SOLUSD",1754840277268,4.6544927,181.68,181.67,126.75]
["bitfinex","SOLUSD",1754840277476,5.3744927,181.68,181.67,126.75]
["bitfinex","SOLUSD",1754840278047,10.87867587,181.68,181.67,126.75]
["bitfinex","SOLUSD",1754840278244,5.3744927,181.68,181.67,126.75]
["bitfinex","SOLUSD",1754840278451,4.6544927,181.68,181.67,126.75]
["bitfinex","SOLUSD",1754840279690,5.50388623,181.69,181.67,126.75]
["bitfinex","SOLUSD",1754840279885,4.6544927,181.68,181.67,126.75]
["bitfinex","SOLUSD",1754840281263,4.6544927,181.69,181.67,126.75]
["bitfinex","SOLUSD",1754840281466,4.6544927,181.68,181.67,126.75]
["bitfinex","SOLUSD",1754840281848,5.3544927,181.68,181.67,126.75]
["bitfinex","SOLUSD",1754840282546,5.3544927,181.68,181.67,88.03]
["bitfinex","SOLUSD",1754840282874,41.10621557,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840283179,51.26549743,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840283374,51.96549743,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840283683,36.85928186,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840284565,36.15928186,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840285478,36.85928186,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840285983,0.7,181.68,181.65,0.06]
["bitfinex","SOLUSD",1754840286176,4.6544927,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840286562,0.7,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840286770,5.3544927,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840287880,10.85928186,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840290468,26.0,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840290792,4.6544927,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840291083,31.3544927,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840291778,36.85988798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840294785,36.15988798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840295361,36.85988798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840308577,36.15988798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840308785,5.50539528,181.64,181.63,0.76]
["bitfinex","SOLUSD",1754840308978,4.6544927,181.64,181.63,0.76]
["bitfinex","SOLUSD",1754840309586,10.18966909,181.65,181.63,0.76]
["bitfinex","SOLUSD",1754840309988,10.18966909,181.65,181.64,0.69]
["bitfinex","SOLUSD",1754840310291,4.6844927,181.65,181.64,0.69]
["bitfinex","SOLUSD",1754840310505,4.6844927,181.65,181.63,0.06]
["bitfinex","SOLUSD",1754840310811,4.6844927,181.65,181.64,0.69]
["bitfinex","SOLUSD",1754840311476,0.03,181.65,181.64,0.69]
["bitfinex","SOLUSD",1754840313812,0.03,181.65,181.64,98.84988798]
["bitfinex","SOLUSD",1754840313976,0.03,181.65,181.64,6.19539528]
["bitfinex","SOLUSD",1754840316481,0.03,181.65,181.64,39.43]
["bitfinex","SOLUSD",1754840318097,0.03,181.65,181.64,44.93539528]
["bitfinex","SOLUSD",1754840321814,0.03,181.65,181.64,49.58988798]
["bitfinex","SOLUSD",1754840322198,0.03,181.65,181.64,64.69610355]
["bitfinex","SOLUSD",1754840322508,0.03,181.65,181.64,152.69610355]
["bitfinex","SOLUSD",1754840323215,0.03,181.65,181.64,178.69610355]
["bitfinex","SOLUSD",1754840323796,0.03,181.69,181.65,15.10621557]
["bitfinex","SOLUSD",1754840323999,0.03,181.69,181.68,4.6544927]
["bitfinex","SOLUSD",1754840324204,0.03,181.69,181.68,131.3744927]
["bitfinex","SOLUSD",1754840324390,0.03,181.69,181.68,132.0644927]
["bitfinex","SOLUSD",1754840324990,0.03,181.69,181.68,127.41]
["bitfinex","SOLUSD",1754840325399,0.03,181.69,181.68,132.91418317]
["bitfinex","SOLUSD",1754840327130,0.03,181.69,181.68,126.72]
["bitfinex","SOLUSD",1754840327321,0.73,181.69,181.68,126.72]
["bitfinex","SOLUSD",1754840327611,5.3844927,181.69,181.68,126.72]
["bitfinex","SOLUSD",1754840328921,4.6844927,181.69,181.68,126.72]
["bitfinex","SOLUSD",1754840329213,0.03,181.69,181.68,126.72]
["bitfinex","SOLUSD",1754840329420,0.73,181.69,181.68,126.72]
["bitfinex","SOLUSD",1754840329605,0.03,181.69,181.68,126.72]
["bitfinex","SOLUSD",1754840330686,0.03,181.69,181.68,132.22418317]
["bitfinex","SOLUSD",1754840331398,0.03,181.69,181.68,137.56867587]
["bitfinex","SOLUSD",1754840331820,0.03,181.71,181.68,152.67489144]
["bitfinex","SOLUSD",1754840332098,0.03,181.71,181.7,45.76070827]
["bitfinex","SOLUSD",1754840332298,0.03,181.71,181.7,84.48070827]
["bitfinex","SOLUSD",1754840332641,0.03,181.71,181.7,85.17070827]
["bitfinex","SOLUSD",1754840332851,0.03,181.71,181.7,64.72]
["bitfinex","SOLUSD",1754840333304,0.03,181.71,181.7,70.22357732]
["bitfinex","SOLUSD",1754840333504,0.03,181.71,181.7,70.91357732]
["bitfinex","SOLUSD",1754840334721,0.03,181.71,181.7,75.56807002]
["bitfinex","SOLUSD",1754840335614,0.03,181.71,181.7,90.67428559]
["bitfinex","SOLUSD",1754840338519,0.03,181.71,181.7,86.01979289]
["bitfinex","SOLUSD",1754840338906,0.03,181.71,181.7,90.67428559]
["bitfinex","SOLUSD",1754840339848,0.03,181.71,181.7,86.01979289]
["bitfinex","SOLUSD",1754840340018,0.03,181.71,181.7,90.67428559]
["bitfinex","SOLUSD",1754840341050,0.73,181.75,181.74,87.88]
["bitfinex","SOLUSD",1754840341245,0.03,181.75,181.74,146.34070827]
["bitfinex","SOLUSD",1754840341424,0.03,181.75,181.74,297.64307428]
["bitfinex","SOLUSD",1754840341629,0.03,181.75,181.74,298.33307428]
["bitfinex","SOLUSD",1754840342748,0.03,181.75,181.74,292.98858158]
["bitfinex","SOLUSD",1754840343047,0.03,181.75,181.74,298.33307428]
["bitfinex","SOLUSD",1754840343423,0.03,181.75,181.74,297.64307428]
["bitfinex","SOLUSD",1754840344441,0.03,181.75,181.74,298.33307428]
["bitfinex","SOLUSD",1754840344728,0.03,181.75,181.74,297.64307428]
["bitfinex","SOLUSD",1754840345132,0.03,181.75,181.74,292.98858158]
["bitfinex","SOLUSD",1754840345432,0.03,181.75,181.74,297.64307428]
["bitfinex","SOLUSD",1754840346956,0.03,181.79,181.78,87.09]
["bitfinex","SOLUSD",1754840347244,0.03,181.79,181.78,125.79]
["bitfinex","SOLUSD",1754840349051,0.73,181.79,181.78,125.79]
["bitfinex","SOLUSD",1754840350149,10.88534533,181.79,181.74,87.09]
["bitfinex","SOLUSD",1754840350353,4.6544927,181.77,181.75,38.68]
["bitfinex","SOLUSD",1754840350652,0.7,181.76,181.75,38.68]
["bitfinex","SOLUSD",1754840351822,0.7,181.78,181.75,38.68]
["bitfinex","SOLUSD",1754840352060,0.03,181.79,181.75,44.0244927]
["bitfinex","SOLUSD",1754840352348,0.73,181.79,181.75,44.0244927]
["bitfinex","SOLUSD",1754840352553,0.03,181.79,181.78,4.6544927]
["bitfinex","SOLUSD",1754840352852,0.03,181.79,181.78,125.77]
["bitfinex","SOLUSD",1754840353025,0.03,181.79,181.78,126.46]
["bitfinex","SOLUSD",1754840353423,0.03,181.79,181.78,130.4244927]
["bitfinex","SOLUSD",1754840353828,0.03,181.79,181.78,125.77]
["bitfinex","SOLUSD",1754840354028,0.03,181.79,181.78,135.92564794]
["bitfinex","SOLUSD",1754840354358,0.03,181.79,181.78,125.77]
["bitfinex","SOLUSD",1754840354545,5.3844927,181.79,181.75,87.09]
["bitfinex","SOLUSD",1754840354742,5.3544927,181.78,181.75,87.09]
["bitfinex","SOLUSD",1754840354929,0.03,181.79,181.73,87.09]
["bitfinex","SOLUSD",1754840354930,4.6544927,181.76,181.73,87.09]
["bitfinex","SOLUSD",1754840355131,4.6544927,181.75,181.74,38.68]
["bitfinex","SOLUSD",1754840355330,0.7,181.75,181.74,38.68]
["bitfinex","SOLUSD",1754840355542,4.6544927,181.77,181.74,38.68]
["bitfinex","SOLUSD",1754840355857,5.3544927,181.77,181.74,38.68]
["bitfinex","SOLUSD",1754840356255,0.7,181.76,181.74,38.68]
["bitfinex","SOLUSD",1754840356438,5.3544927,181.76,181.74,38.68]
["bitfinex","SOLUSD",1754840356643,0.7,181.75,181.74,38.68]
["bitfinex","SOLUSD",1754840356845,5.3544927,181.75,181.74,38.68]
["bitfinex","SOLUSD",1754840357252,0.7,181.75,181.74,38.68]
["bitfinex","SOLUSD",1754840357656,5.3544927,181.77,181.74,38.68]
["bitfinex","SOLUSD",1754840358870,5.3544927,181.77,181.74,125.77]
["bitfinex","SOLUSD",1754840359846,4.6544927,181.77,181.74,126.46]
["bitfinex","SOLUSD",1754840360048,5.3544927,181.77,181.74,125.77]
["bitfinex","SOLUSD",1754840360236,10.85596208,181.77,181.74,125.77]
["bitfinex","SOLUSD",1754840360556,4.6544927,181.75,181.74,125.77]
["bitfinex","SOLUSD",1754840360852,5.3544927,181.75,181.74,125.77]
["bitfinex","SOLUSD",1754840361054,0.7,181.75,181.73,38.68]
["bitfinex","SOLUSD",1754840361232,4.6544927,181.74,181.73,38.68]
["bitfinex","SOLUSD",1754840361745,10.85685871,181.74,181.73,38.68]
["bitfinex","SOLUSD",1754840362149,10.85685871,181.74,181.72,87.15]
["bitfinex","SOLUSD",1754840362458,5.3544927,181.73,181.72,125.83]
["bitfinex","SOLUSD",1754840363649,10.85716149,181.73,181.72,87.15]
["bitfinex","SOLUSD",1754840364750,10.85716149,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840364954,6.20266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840365263,10.85716149,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840367068,25.96337706,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840368767,30.61786976,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840368948,30.61786976,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754840368949,45.76070827,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754840369345,45.76070827,181.71,181.63,38.76]
["bitfinex","SOLUSD",1754840369346,26.0,181.67,181.63,38.76]
["bitfinex","SOLUSD",1754840369568,4.6544927,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840370344,10.15988798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840370785,10.86988798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840372157,25.97610355,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840372362,51.97610355,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840373476,36.15988798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840373858,26.0,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840374182,30.6544927,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840375782,26.0,181.64,181.63,0.73]
["bitfinex","SOLUSD",1754840375985,4.6544927,181.66,181.63,0.73]
["bitfinex","SOLUSD",1754840376482,30.6544927,181.66,181.64,0.67]
["bitfinex","SOLUSD",1754840377296,26.0,181.67,181.65,0.67]
["bitfinex","SOLUSD",1754840377599,4.6544927,181.66,181.64,0.67]
["bitfinex","SOLUSD",1754840378386,4.6544927,181.68,181.65,0.67]
["bitfinex","SOLUSD",1754840378599,4.6544927,181.67,181.64,87.76]
["bitfinex","SOLUSD",1754840378802,4.6544927,181.67,181.64,126.46]
["bitfinex","SOLUSD",1754840379303,4.6544927,181.66,181.64,125.79]
["bitfinex","SOLUSD",1754840380201,4.6544927,181.66,181.64,126.46]
["bitfinex","SOLUSD",1754840380406,10.15929136,181.66,181.64,126.46]
["bitfinex","SOLUSD",1754840381595,10.15929136,181.66,181.64,125.79]
["bitfinex","SOLUSD",1754840381779,10.86929136,181.66,181.64,125.79]
["bitfinex","SOLUSD",1754840381980,4.6544927,181.65,181.64,125.79]
["bitfinex","SOLUSD",1754840383708,10.15958491,181.65,181.64,125.79]
["bitfinex","SOLUSD",1754840384207,10.86958491,181.65,181.64,125.79]
["bitfinex","SOLUSD",1754840384402,10.86958491,181.65,181.64,87.09]
["bitfinex","SOLUSD",1754840384591,10.86958491,181.65,181.63,0.06]
["bitfinex","SOLUSD",1754840384791,5.3644927,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840385804,10.86988798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840386514,25.97610355,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840390314,25.26610355,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840391401,10.15988798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840393321,10.86988798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840393525,25.97610355,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840394826,25.26610355,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840395123,10.15988798,181.64,181.63,0.73]
["bitfinex","SOLUSD",1754840395624,10.15988798,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754840396213,10.15988798,181.64,181.63,0.73]
["bitfinex","SOLUSD",1754840398220,10.15968375,181.65,181.63,0.73]
["bitfinex","SOLUSD",1754840398726,5.50511294,181.65,181.64,0.67]
["bitfinex","SOLUSD",1754840398929,10.15960564,181.65,181.64,0.67]
["bitfinex","SOLUSD",1754840399800,10.15960564,181.65,181.63,87.15]
["bitfinex","SOLUSD",1754840400018,4.6544927,181.64,181.63,87.15]
["bitfinex","SOLUSD",1754840400217,4.6544927,181.64,181.63,87.87]
["bitfinex","SOLUSD",1754840400927,4.6544927,181.66,181.63,87.87]
["bitfinex","SOLUSD",1754840401134,4.6544927,181.66,181.64,0.72]
["bitfinex","SOLUSD",1754840401333,30.6544927,181.66,181.65,0.72]
["bitfinex","SOLUSD",1754840402235,4.6544927,181.66,181.65,0.72]
["bitfinex","SOLUSD",1754840404334,31.50454308,181.67,181.65,0.72]
["bitfinex","SOLUSD",1754840404632,4.6544927,181.67,181.65,0.72]
["bitfinex","SOLUSD",1754840405035,4.6544927,181.67,181.66,0.72]
["bitfinex","SOLUSD",1754840405652,10.15897885,181.67,181.66,0.72]
["bitfinex","SOLUSD",1754840406018,10.15897885,181.67,181.66,87.09]
["bitfinex","SOLUSD",1754840406232,4.6544927,181.67,181.66,87.81]
["bitfinex","SOLUSD",1754840406726,30.6544927,181.68,181.66,87.81]
["bitfinex","SOLUSD",1754840407111,30.6544927,181.68,181.67,0.72]
["bitfinex","SOLUSD",1754840407329,26.0,181.68,181.67,0.72]
["bitfinex","SOLUSD",1754840407730,5.5029716,181.72,181.67,126.51]
["bitfinex","SOLUSD",1754840407915,4.6544927,181.71,181.68,0.72]
["bitfinex","SOLUSD",1754840408616,5.5029716,181.72,181.68,0.72]
["bitfinex","SOLUSD",1754840408816,4.6544927,181.71,181.68,0.72]
["bitfinex","SOLUSD",1754840409325,4.6544927,181.71,181.69,0.72]
["bitfinex","SOLUSD",1754840411532,10.15778718,181.71,181.69,0.72]
["bitfinex","SOLUSD",1754840411731,0.03,181.7,181.69,0.72]
["bitfinex","SOLUSD",1754840413448,0.03,181.7,181.69,39.42]
["bitfinex","SOLUSD",1754840414040,4.6844927,181.7,181.69,38.7]
["bitfinex","SOLUSD",1754840415341,10.18807002,181.7,181.69,38.7]
["bitfinex","SOLUSD",1754840416134,10.87807002,181.7,181.69,38.7]
["bitfinex","SOLUSD",1754840416443,10.18807002,181.7,181.69,38.7]
["bitfinex","SOLUSD",1754840417828,10.18807002,181.7,181.69,125.79]
["bitfinex","SOLUSD",1754840420451,10.87807002,181.7,181.69,87.09]
["bitfinex","SOLUSD",1754840420950,10.18807002,181.7,181.69,87.09]
["bitfinex","SOLUSD",1754840422321,10.87807002,181.7,181.69,87.09]
["bitfinex","SOLUSD",1754840423550,26.03,181.7,181.69,87.81]
["bitfinex","SOLUSD",1754840426026,0.03,181.7,181.69,87.81]
["bitfinex","SOLUSD",1754840429648,5.3744927,181.7,181.69,87.09]
["bitfinex","SOLUSD",1754840430254,4.6844927,181.7,181.69,87.09]
["bitfinex","SOLUSD",1754840432473,10.18807002,181.7,181.69,87.09]
["bitfinex","SOLUSD",1754840432653,10.87807002,181.7,181.69,87.09]
["bitfinex","SOLUSD",1754840433169,10.87807002,181.7,181.69,87.15]
["bitfinex","SOLUSD",1754840433864,6.22357732,181.7,181.69,87.15]
["bitfinex","SOLUSD",1754840434165,10.18807002,181.7,181.69,87.84]
["bitfinex","SOLUSD",1754840434468,10.18807002,181.7,181.69,87.15]
["bitfinex","SOLUSD",1754840435761,10.18807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840437272,5.53357732,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840437572,10.18807002,181.7,181.69,0.75]
["bitfinex","SOLUSD",1754840438258,4.6844927,181.7,181.69,0.75]
["bitfinex","SOLUSD",1754840438648,10.18807002,181.7,181.69,0.75]
["bitfinex","SOLUSD",1754840438857,10.18807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840439464,10.87807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840440353,4.6844927,181.7,181.69,0.75]
["bitfinex","SOLUSD",1754840441677,4.6844927,181.7,181.69,87.84]
["bitfinex","SOLUSD",1754840442065,4.6844927,181.7,181.69,126.52]
["bitfinex","SOLUSD",1754840443064,4.6844927,181.7,181.69,87.84]
["bitfinex","SOLUSD",1754840444483,0.03,181.7,181.69,87.84]
["bitfinex","SOLUSD",1754840445287,0.03,181.7,181.69,92.4944927]
["bitfinex","SOLUSD",1754840445583,0.03,181.7,181.69,97.99837293]
["bitfinex","SOLUSD",1754840447754,0.03,181.7,181.69,87.84]
["bitfinex","SOLUSD",1754840447973,0.03,181.7,181.69,126.52]
["bitfinex","SOLUSD",1754840448282,0.03,181.7,181.69,125.83]
["bitfinex","SOLUSD",1754840449355,0.03,181.7,181.69,126.52]
["bitfinex","SOLUSD",1754840449564,4.6844927,181.7,181.69,125.83]
["bitfinex","SOLUSD",1754840449770,5.3744927,181.7,181.69,125.83]
["bitfinex","SOLUSD",1754840449980,5.3744927,181.7,181.69,38.74]
["bitfinex","SOLUSD",1754840450365,5.3744927,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840450680,10.87807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840451880,25.98428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840456978,32.66995906,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840457171,54.04418942,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840458201,92.70418942,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840458989,92.70326584,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840459374,97.33487597,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840459590,95.27589572,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840459791,95.29589572,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840460590,94.60589572,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840460797,94.60589572,181.7,181.69,0.77]
["bitfinex","SOLUSD",1754840460798,26.03,181.7,181.69,0.77]
["bitfinex","SOLUSD",1754840460996,31.53357732,181.7,181.69,0.77]
["bitfinex","SOLUSD",1754840461212,30.6844927,181.7,181.69,0.77]
["bitfinex","SOLUSD",1754840462203,36.18807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840463509,30.6844927,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840463803,36.18807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840463987,51.99428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840465682,56.62589572,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840466104,30.62589572,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840466306,25.99428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840473212,25.29428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840473389,25.99428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840474811,25.29428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840475714,25.99428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840476102,25.29428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840476600,10.18807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840479517,10.18807002,181.7,181.69,0.77]
["bitfinex","SOLUSD",1754840479897,10.18807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840480899,0.03,181.7,181.69,0.77]
["bitfinex","SOLUSD",1754840481298,10.18807002,181.7,181.69,0.77]
["bitfinex","SOLUSD",1754840482103,5.53357732,181.7,181.69,0.77]
["bitfinex","SOLUSD",1754840482600,0.03,181.7,181.69,93.4244927]
["bitfinex","SOLUSD",1754840482823,0.03,181.7,181.69,98.92837293]
["bitfinex","SOLUSD",1754840484233,0.03,181.7,181.69,137.58837293]
["bitfinex","SOLUSD",1754840486034,0.03,181.73,181.72,15.10621557]
["bitfinex","SOLUSD",1754840486323,0.03,181.76,181.72,151.62549813]
["bitfinex","SOLUSD",1754840486498,0.03,181.76,181.75,19.76070827]
["bitfinex","SOLUSD",1754840486698,0.03,181.79,181.75,58.97091459]
["bitfinex","SOLUSD",1754840486900,0.03,181.79,181.77,4.6544927]
["bitfinex","SOLUSD",1754840487098,0.03,181.79,181.77,5.20463848]
["bitfinex","SOLUSD",1754840487318,0.03,181.79,181.77,1.26014578]
["bitfinex","SOLUSD",1754840487505,0.03,181.79,181.77,5.91463848]
["bitfinex","SOLUSD",1754840489095,0.03,181.79,181.77,11.41609636]
["bitfinex","SOLUSD",1754840491302,0.03,181.83,181.81,87.71]
["bitfinex","SOLUSD",1754840491501,0.03,181.83,181.81,131.0044927]
["bitfinex","SOLUSD",1754840491809,0.03,181.83,181.81,131.7044927]
["bitfinex","SOLUSD",1754840492218,0.03,181.83,181.81,126.35]
["bitfinex","SOLUSD",1754840493320,5.52971703,181.83,181.81,126.35]
["bitfinex","SOLUSD",1754840493524,6.22971703,181.83,181.81,126.35]
["bitfinex","SOLUSD",1754840495129,5.52971703,181.83,181.81,126.35]
["bitfinex","SOLUSD",1754840495313,0.03,181.83,181.81,126.35]
["bitfinex","SOLUSD",1754840496942,0.03,181.83,181.81,127.05]
["bitfinex","SOLUSD",1754840497234,0.03,181.83,181.81,131.7044927]
["bitfinex","SOLUSD",1754840497618,0.03,181.83,181.81,127.05]
["bitfinex","SOLUSD",1754840497818,0.03,181.83,181.81,131.7044927]
["bitfinex","SOLUSD",1754840499433,0.03,181.83,181.81,131.7644927]
["bitfinex","SOLUSD",1754840501448,0.03,181.83,181.81,137.26474021]
["bitfinex","SOLUSD",1754840502918,0.03,181.83,181.81,131.7644927]
["bitfinex","SOLUSD",1754840503124,0.03,181.83,181.81,127.11]
["bitfinex","SOLUSD",1754840503314,0.03,181.83,181.81,87.77]
["bitfinex","SOLUSD",1754840503516,0.03,181.83,181.81,126.39]
["bitfinex","SOLUSD",1754840504338,0.73,181.82,181.81,126.39]
["bitfinex","SOLUSD",1754840504645,0.03,181.82,181.81,126.39]
["bitfinex","SOLUSD",1754840504822,0.03,181.82,181.81,127.09]
["bitfinex","SOLUSD",1754840506050,0.03,181.82,181.81,137.24474021]
["bitfinex","SOLUSD",1754840506347,0.03,181.82,181.81,131.7444927]
["bitfinex","SOLUSD",1754840506552,0.03,181.82,181.81,137.24474021]
["bitfinex","SOLUSD",1754840506752,0.03,181.82,181.81,131.7444927]
["bitfinex","SOLUSD",1754840508849,0.03,181.82,181.81,137.24474021]
["bitfinex","SOLUSD",1754840509042,0.03,181.82,181.81,98.62474021]
["bitfinex","SOLUSD",1754840509236,0.03,181.82,181.81,137.22474021]
["bitfinex","SOLUSD",1754840511649,0.03,181.82,181.81,131.7244927]
["bitfinex","SOLUSD",1754840511841,0.03,181.82,181.81,137.22474021]
["bitfinex","SOLUSD",1754840512561,0.73,181.82,181.81,87.77]
["bitfinex","SOLUSD",1754840512853,5.3844927,181.82,181.81,126.37]
["bitfinex","SOLUSD",1754840514336,10.8844377,181.82,181.81,126.37]
["bitfinex","SOLUSD",1754840514536,10.8844377,181.82,181.81,38.66]
["bitfinex","SOLUSD",1754840516360,10.8844377,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754840521074,26.0,181.8,181.79,87.71]
["bitfinex","SOLUSD",1754840521370,15.10621557,181.79,181.75,0.06]
["bitfinex","SOLUSD",1754840521667,26.67,181.79,181.75,0.06]
["bitfinex","SOLUSD",1754840521847,10.15625326,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754840522052,5.50176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754840522550,5.5011527,181.79,181.75,44.0044927]
["bitfinex","SOLUSD",1754840522749,4.6544927,181.76,181.75,38.66]
["bitfinex","SOLUSD",1754840522956,31.3244927,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754840524170,36.82625326,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754840531449,131.81567304,181.76,181.69,0.06]
["bitfinex","SOLUSD",1754840531772,30.6544927,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840532361,36.15807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840533075,36.82807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840534583,36.15807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840535063,10.15807002,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840535374,15.10621557,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754840535574,84.40070827,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840535957,85.07070827,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840536780,90.57489144,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840537366,75.46867587,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840537782,90.57489144,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840539270,64.57489144,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840539584,26.0,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840539786,30.6544927,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840540985,36.15928186,181.66,181.65,0.06]
["bitfinex","SOLUSD",1754840545093,4.6544927,181.66,181.65,87.77]
["bitfinex","SOLUSD",1754840545385,4.6544927,181.66,181.65,88.46]
["bitfinex","SOLUSD",1754840547077,5.50418317,181.68,181.65,88.46]
["bitfinex","SOLUSD",1754840547283,4.6544927,181.67,181.65,88.46]
["bitfinex","SOLUSD",1754840547476,4.6544927,181.66,181.65,88.46]
["bitfinex","SOLUSD",1754840548376,4.6544927,181.66,181.65,87.77]
["bitfinex","SOLUSD",1754840548695,4.6544927,181.66,181.65,88.46]
["bitfinex","SOLUSD",1754840549189,10.15928186,181.66,181.65,88.46]
["bitfinex","SOLUSD",1754840549875,31.50456038,181.67,181.65,88.46]
["bitfinex","SOLUSD",1754840550196,36.15905308,181.67,181.65,88.46]
["bitfinex","SOLUSD",1754840550374,36.15905308,181.67,181.65,87.77]
["bitfinex","SOLUSD",1754840550571,36.15905308,181.67,181.66,0.69]
["bitfinex","SOLUSD",1754840550883,30.6544927,181.67,181.66,0.69]
["bitfinex","SOLUSD",1754840551080,26.0,181.67,181.66,88.4]
["bitfinex","SOLUSD",1754840551286,30.6544927,181.67,181.66,88.4]
["bitfinex","SOLUSD",1754840551596,36.15897885,181.67,181.66,88.4]
["bitfinex","SOLUSD",1754840551979,0.03,181.69,181.66,88.4]
["bitfinex","SOLUSD",1754840552173,26.03,181.69,181.67,0.69]
["bitfinex","SOLUSD",1754840552379,4.6844927,181.69,181.67,0.69]
["bitfinex","SOLUSD",1754840552798,0.03,181.69,181.67,0.69]
["bitfinex","SOLUSD",1754840552982,10.18839607,181.69,181.67,0.69]
["bitfinex","SOLUSD",1754840554577,0.03,181.69,181.67,0.69]
["bitfinex","SOLUSD",1754840554989,0.03,181.69,181.68,0.69]
["bitfinex","SOLUSD",1754840555684,0.03,181.69,181.68,43.9844927]
["bitfinex","SOLUSD",1754840555993,0.03,181.69,181.68,131.6944927]
["bitfinex","SOLUSD",1754840556188,0.03,181.69,181.68,131.0044927]
["bitfinex","SOLUSD",1754840556380,0.03,181.69,181.68,131.6944927]
["bitfinex","SOLUSD",1754840556577,0.03,181.69,181.68,137.19867587]
["bitfinex","SOLUSD",1754840559908,0.03,181.71,181.7,87.68]
["bitfinex","SOLUSD",1754840560091,0.03,181.71,181.7,130.9744927]
["bitfinex","SOLUSD",1754840560600,0.03,181.71,181.7,131.6644927]
["bitfinex","SOLUSD",1754840561478,0.03,181.71,181.7,137.16807002]
["bitfinex","SOLUSD",1754840561678,0.03,181.71,181.7,132.51357732]
["bitfinex","SOLUSD",1754840561874,0.03,181.71,181.7,137.16807002]
["bitfinex","SOLUSD",1754840565808,0.03,181.73,181.72,93.1529716]
["bitfinex","SOLUSD",1754840566115,0.03,181.73,181.72,136.4274643]
["bitfinex","SOLUSD",1754840566485,0.03,181.73,181.72,137.1174643]
["bitfinex","SOLUSD",1754840567613,0.03,181.73,181.72,132.4629716]
["bitfinex","SOLUSD",1754840568217,0.03,181.73,181.72,126.96]
["bitfinex","SOLUSD",1754840568496,0.75,181.73,181.72,126.27]
["bitfinex","SOLUSD",1754840568701,0.03,181.73,181.72,126.27]
["bitfinex","SOLUSD",1754840573691,0.03,181.73,181.72,126.96]
["bitfinex","SOLUSD",1754840573907,0.03,181.73,181.72,131.6144927]
["bitfinex","SOLUSD",1754840574497,0.03,181.73,181.72,137.1174643]
["bitfinex","SOLUSD",1754840574896,0.03,181.73,181.72,126.96]
["bitfinex","SOLUSD",1754840575194,0.03,181.73,181.72,132.4629716]
["bitfinex","SOLUSD",1754840578017,0.03,181.73,181.72,137.1174643]
["bitfinex","SOLUSD",1754840579208,0.03,181.73,181.72,153.6474643]
["bitfinex","SOLUSD",1754840579417,0.03,181.73,181.72,137.1174643]
["bitfinex","SOLUSD",1754840580519,0.03,181.75,181.73,87.62]
["bitfinex","SOLUSD",1754840580820,0.03,181.75,181.74,43.2744927]
["bitfinex","SOLUSD",1754840581006,0.03,181.75,181.74,43.9344927]
["bitfinex","SOLUSD",1754840582018,0.03,181.75,181.74,49.43685871]
["bitfinex","SOLUSD",1754840582219,0.03,181.75,181.74,81.62331088]
["bitfinex","SOLUSD",1754840586519,0.03,181.79,181.78,87.56]
["bitfinex","SOLUSD",1754840586720,0.03,181.79,181.78,126.18]
["bitfinex","SOLUSD",1754840586923,0.03,181.79,181.78,130.8344927]
["bitfinex","SOLUSD",1754840587120,0.03,181.79,181.78,131.4944927]
["bitfinex","SOLUSD",1754840587607,0.03,181.79,181.78,126.18]
["bitfinex","SOLUSD",1754840590743,0.03,181.79,181.78,136.99564794]
["bitfinex","SOLUSD",1754840591109,0.03,181.79,181.78,194.63186351]
["bitfinex","SOLUSD",1754840591301,0.03,181.79,181.78,340.43186351]
["bitfinex","SOLUSD",1754840592321,0.03,181.79,181.78,301.81186351]
["bitfinex","SOLUSD",1754840592515,0.03,181.79,181.78,340.41186351]
["bitfinex","SOLUSD",1754840592718,0.03,181.79,181.78,325.30564794]
["bitfinex","SOLUSD",1754840593118,0.03,181.79,181.78,264.86115524]
["bitfinex","SOLUSD",1754840593327,0.72,181.79,181.78,271.96]
["bitfinex","SOLUSD",1754840593627,0.03,181.79,181.78,271.96]
["bitfinex","SOLUSD",1754840594123,0.72,181.79,181.78,271.96]
["bitfinex","SOLUSD",1754840594423,0.03,181.79,181.78,282.77564794]
["bitfinex","SOLUSD",1754840594612,0.03,181.79,181.78,314.41186351]
["bitfinex","SOLUSD",1754840595423,0.03,181.82,181.8,87.53]
["bitfinex","SOLUSD",1754840595630,0.03,181.82,181.81,43.2544927]
["bitfinex","SOLUSD",1754840596009,0.03,181.82,181.81,43.9144927]
["bitfinex","SOLUSD",1754840596532,0.03,181.82,181.81,49.41474021]
["bitfinex","SOLUSD",1754840599209,0.03,181.82,181.81,65.07098053]
["bitfinex","SOLUSD",1754840600339,0.03,181.82,181.81,210.87098053]
["bitfinex","SOLUSD",1754840600540,0.03,181.83,181.81,210.32095578]
["bitfinex","SOLUSD",1754840600830,0.2,181.88,181.87,87.24]
["bitfinex","SOLUSD",1754840601022,0.2,181.88,181.87,125.84]
["bitfinex","SOLUSD",1754840601404,0.89,181.88,181.87,125.84]
["bitfinex","SOLUSD",1754840601623,0.2,181.88,181.87,131.33843294]
["bitfinex","SOLUSD",1754840602421,0.2,181.88,181.87,135.99292564]
["bitfinex","SOLUSD",1754840603641,0.2,181.88,181.87,131.33843294]
["bitfinex","SOLUSD",1754840604017,0.89,181.88,181.87,125.84]
["bitfinex","SOLUSD",1754840604417,0.2,181.88,181.87,131.33843294]
["bitfinex","SOLUSD",1754840604937,0.89,181.88,181.87,87.24]
["bitfinex","SOLUSD",1754840605119,0.89,181.88,181.87,125.82]
["bitfinex","SOLUSD",1754840606615,0.2,181.88,181.87,131.31843294]
["bitfinex","SOLUSD",1754840607139,0.2,181.88,181.87,136.63292564]
["bitfinex","SOLUSD",1754840607443,10.15114074,181.93,181.87,136.63292564]
["bitfinex","SOLUSD",1754840607619,4.6544927,181.93,181.88,4.6544927]
["bitfinex","SOLUSD",1754840607815,4.6544927,181.93,181.89,38.58]
["bitfinex","SOLUSD",1754840608035,4.6544927,181.93,181.89,131.31779778]
["bitfinex","SOLUSD",1754840608545,4.8544927,181.94,181.89,131.97779778]
["bitfinex","SOLUSD",1754840609415,0.69,181.93,181.89,131.97779778]
["bitfinex","SOLUSD",1754840609635,0.69,181.92,181.89,131.97779778]
["bitfinex","SOLUSD",1754840609946,0.69,181.92,181.89,125.82]
["bitfinex","SOLUSD",1754840610742,0.69,181.92,181.89,131.31780997]
["bitfinex","SOLUSD",1754840611130,0.69,181.92,181.89,131.99780997]
["bitfinex","SOLUSD",1754840611333,4.6544927,181.93,181.89,92.73780997]
["bitfinex","SOLUSD",1754840611535,0.69,181.92,181.9,38.58]
["bitfinex","SOLUSD",1754840612047,5.3444927,181.93,181.9,38.58]
["bitfinex","SOLUSD",1754840612425,0.69,181.92,181.9,38.58]
["bitfinex","SOLUSD",1754840612950,5.3444927,181.92,181.89,87.24]
["bitfinex","SOLUSD",1754840613148,5.69633229,181.94,181.9,38.58]
["bitfinex","SOLUSD",1754840613359,5.3444927,181.93,181.9,38.58]
["bitfinex","SOLUSD",1754840613561,4.6544927,181.91,181.87,87.24]
["bitfinex","SOLUSD",1754840613855,5.3444927,181.91,181.88,38.58]
["bitfinex","SOLUSD",1754840614155,10.15145965,181.92,181.88,39.26]
["bitfinex","SOLUSD",1754840614336,0.69,181.91,181.88,39.26]
["bitfinex","SOLUSD",1754840614866,4.6544927,181.92,181.89,0.68]
["bitfinex","SOLUSD",1754840615069,0.69,181.93,181.89,39.26]
["bitfinex","SOLUSD",1754840615351,10.35088048,181.94,181.9,0.68]
["bitfinex","SOLUSD",1754840615352,4.8544927,181.94,181.9,0.68]
["bitfinex","SOLUSD",1754840615555,5.3444927,181.93,181.91,38.58]
["bitfinex","SOLUSD",1754840616327,0.69,181.92,181.91,38.58]
["bitfinex","SOLUSD",1754840616764,5.3444927,181.92,181.91,38.58]
["bitfinex","SOLUSD",1754840617134,5.3444927,181.92,181.88,87.24]
["bitfinex","SOLUSD",1754840617340,4.6544927,181.89,181.88,87.24]
["bitfinex","SOLUSD",1754840617542,5.3444927,181.89,181.8,0.68]
["bitfinex","SOLUSD",1754840617771,60.34451674,181.93,181.81,38.6]
["bitfinex","SOLUSD",1754840617772,4.6544927,181.85,181.81,38.6]
["bitfinex","SOLUSD",1754840618072,0.69,181.9,181.84,4.6544927]
["bitfinex","SOLUSD",1754840618236,30.6544927,181.93,181.87,4.6544927]
["bitfinex","SOLUSD",1754840618560,30.6544927,181.93,181.88,39.32]
["bitfinex","SOLUSD",1754840618778,31.3444927,181.93,181.88,39.32]
["bitfinex","SOLUSD",1754840619072,5.3444927,181.93,181.89,39.32]
["bitfinex","SOLUSD",1754840619638,0.69,181.93,181.89,39.32]
["bitfinex","SOLUSD",1754840619839,4.6544927,181.93,181.89,38.64]
["bitfinex","SOLUSD",1754840620041,5.69636386,181.94,181.85,118.87621557]
["bitfinex","SOLUSD",1754840620042,4.6544927,181.9,181.85,87.24]
["bitfinex","SOLUSD",1754840620351,4.6544927,181.87,181.86,38.66]
["bitfinex","SOLUSD",1754840620539,5.3444927,181.87,181.86,38.66]
["bitfinex","SOLUSD",1754840622245,10.84292564,181.87,181.86,38.66]
["bitfinex","SOLUSD",1754840622452,10.84292564,181.87,181.79,0.06]
["bitfinex","SOLUSD",1754840622660,4.6544927,181.81,181.8,38.66]
["bitfinex","SOLUSD",1754840622849,5.3444927,181.81,181.8,38.66]
["bitfinex","SOLUSD",1754840623452,0.69,181.83,181.8,38.66]
["bitfinex","SOLUSD",1754840623649,4.6544927,181.81,181.8,38.66]
["bitfinex","SOLUSD",1754840625164,10.84474021,181.81,181.8,38.66]
["bitfinex","SOLUSD",1754840627084,10.84474021,181.81,181.79,0.06]
["bitfinex","SOLUSD",1754840627275,5.3444927,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840628374,10.84504275,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840633087,10.15504275,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840633463,26.0,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840633656,31.3444927,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840634782,36.84504275,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840635183,36.15504275,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840635976,30.6544927,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840636163,30.6544927,181.8,181.79,0.74]
["bitfinex","SOLUSD",1754840636356,4.6544927,181.8,181.79,0.74]
["bitfinex","SOLUSD",1754840636558,4.6544927,181.81,181.79,0.74]
["bitfinex","SOLUSD",1754840637957,4.6544927,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840639580,4.6544927,181.8,181.79,0.73]
["bitfinex","SOLUSD",1754840639790,4.6544927,181.8,181.79,87.97]
["bitfinex","SOLUSD",1754840640180,38.68,181.85,181.79,87.97]
["bitfinex","SOLUSD",1754840640382,5.49909357,181.85,181.8,39.37]
["bitfinex","SOLUSD",1754840640705,4.6544927,181.85,181.81,0.67]
["bitfinex","SOLUSD",1754840641011,30.6544927,181.85,181.81,0.67]
["bitfinex","SOLUSD",1754840641390,4.6544927,181.85,181.81,0.67]
["bitfinex","SOLUSD",1754840641593,5.49846495,181.87,181.81,6.17011704]
["bitfinex","SOLUSD",1754840641797,4.6544927,181.85,181.81,5.50011704]
["bitfinex","SOLUSD",1754840641992,4.6544927,181.86,181.82,0.67]
["bitfinex","SOLUSD",1754840642198,4.6544927,181.86,181.83,38.72]
["bitfinex","SOLUSD",1754840642397,4.6544927,181.86,181.84,0.67]
["bitfinex","SOLUSD",1754840642585,4.6544927,181.87,181.83,38.72]
["bitfinex","SOLUSD",1754840642787,4.6544927,181.87,181.85,0.67]
["bitfinex","SOLUSD",1754840642992,4.6544927,181.86,181.83,39.39]
["bitfinex","SOLUSD",1754840643201,4.6544927,181.84,181.83,38.72]
["bitfinex","SOLUSD",1754840645508,4.6544927,181.85,181.83,38.72]
["bitfinex","SOLUSD",1754840645681,4.6544927,181.85,181.83,125.96]
["bitfinex","SOLUSD",1754840645883,4.6544927,181.84,181.83,125.96]
["bitfinex","SOLUSD",1754840646206,5.3444927,181.84,181.83,125.96]
["bitfinex","SOLUSD",1754840647407,10.15383277,181.84,181.83,125.96]
["bitfinex","SOLUSD",1754840651187,5.49934007,181.84,181.83,125.96]
["bitfinex","SOLUSD",1754840651493,10.15383277,181.84,181.83,125.96]
["bitfinex","SOLUSD",1754840652692,4.6544927,181.84,181.83,125.96]
["bitfinex","SOLUSD",1754840653391,10.15383277,181.84,181.83,125.96]
["bitfinex","SOLUSD",1754840653601,5.49934007,181.84,181.83,125.96]
["bitfinex","SOLUSD",1754840653913,10.15383277,181.84,181.83,125.96]
["bitfinex","SOLUSD",1754840654622,10.84383277,181.84,181.83,87.24]
["bitfinex","SOLUSD",1754840654818,10.15383277,181.84,181.83,87.24]
["bitfinex","SOLUSD",1754840655402,10.84383277,181.84,181.83,87.24]
["bitfinex","SOLUSD",1754840655710,10.15383277,181.84,181.83,87.24]
["bitfinex","SOLUSD",1754840663399,10.84383277,181.84,181.82,125.9]
["bitfinex","SOLUSD",1754840663599,5.3444927,181.83,181.82,125.9]
["bitfinex","SOLUSD",1754840663827,10.84413522,181.83,181.82,87.24]
["bitfinex","SOLUSD",1754840664607,26.0,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840664811,30.6544927,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840665321,31.3444927,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840666125,36.84504275,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840668928,36.15504275,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840672232,26.0,181.8,181.79,0.76]
["bitfinex","SOLUSD",1754840672415,30.6544927,181.8,181.79,0.76]
["bitfinex","SOLUSD",1754840672611,36.15504275,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840674419,31.50055005,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840674627,36.15504275,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840674837,36.15504275,181.8,181.79,0.76]
["bitfinex","SOLUSD",1754840675725,36.15504275,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840676545,36.15504275,181.8,181.79,0.76]
["bitfinex","SOLUSD",1754840678438,4.6544927,181.8,181.79,0.76]
["bitfinex","SOLUSD",1754840678745,4.6544927,181.82,181.79,39.36]
["bitfinex","SOLUSD",1754840678928,10.15446158,181.82,181.79,38.66]
["bitfinex","SOLUSD",1754840679136,10.15446158,181.82,181.8,0.7]
["bitfinex","SOLUSD",1754840679322,10.15446158,181.82,181.81,0.7]
["bitfinex","SOLUSD",1754840679720,10.15446158,181.82,181.79,39.36]
["bitfinex","SOLUSD",1754840680049,4.6544927,181.81,181.8,0.7]
["bitfinex","SOLUSD",1754840681248,10.15486027,181.81,181.79,125.9]
["bitfinex","SOLUSD",1754840681445,4.6544927,181.8,181.79,126.6]
["bitfinex","SOLUSD",1754840683141,4.6544927,181.81,181.79,126.6]
["bitfinex","SOLUSD",1754840683327,4.6544927,181.81,181.79,125.9]
["bitfinex","SOLUSD",1754840683528,4.6544927,181.81,181.8,0.7]
["bitfinex","SOLUSD",1754840686925,26.0,181.82,181.8,0.7]
["bitfinex","SOLUSD",1754840687142,4.6544927,181.81,181.8,87.94]
["bitfinex","SOLUSD",1754840688553,26.0,181.83,181.8,87.94]
["bitfinex","SOLUSD",1754840688855,26.0,181.83,181.81,39.3]
["bitfinex","SOLUSD",1754840689027,4.6544927,181.84,181.81,39.3]
["bitfinex","SOLUSD",1754840689362,4.6544927,181.84,181.82,0.7]
["bitfinex","SOLUSD",1754840689532,10.15383277,181.84,181.83,38.6]
["bitfinex","SOLUSD",1754840690226,4.6544927,181.84,181.83,38.6]
["bitfinex","SOLUSD",1754840690430,36.15383277,181.84,181.83,38.6]
["bitfinex","SOLUSD",1754840690722,31.49934007,181.84,181.83,38.6]
["bitfinex","SOLUSD",1754840690927,36.15383277,181.84,181.83,38.6]
["bitfinex","SOLUSD",1754840693032,36.15383277,181.84,181.83,125.84]
["bitfinex","SOLUSD",1754840694628,36.85383277,181.84,181.83,87.24]
["bitfinex","SOLUSD",1754840695030,41.50832547,181.84,181.83,87.24]
["bitfinex","SOLUSD",1754840695630,26.0,181.81,181.79,87.3]
["bitfinex","SOLUSD",1754840695848,10.85504275,181.8,181.79,87.3]
["bitfinex","SOLUSD",1754840696167,10.85504275,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754840698057,10.85504275,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754840698058,15.10621557,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840698250,20.46070827,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840699056,15.80621557,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840699256,20.46070827,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840699832,25.9615609,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840700033,5.50085263,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840700257,10.86534533,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840701940,10.15534533,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840702346,10.15534533,181.79,181.78,0.74]
["bitfinex","SOLUSD",1754840704247,36.15509741,181.8,181.78,0.74]
["bitfinex","SOLUSD",1754840704453,4.6544927,181.79,181.78,0.74]
["bitfinex","SOLUSD",1754840705557,4.6544927,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840705768,5.3644927,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840706143,10.86534533,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840708039,25.9715609,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840709159,30.59828143,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840709559,30.59828143,181.79,181.75,0.06]
["bitfinex","SOLUSD",1754840709560,26.0,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754840709763,26.0,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754840709968,46.47070827,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754840710165,51.97277154,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754840710347,90.57277154,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754840711645,51.97277154,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754840712561,15.10621557,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754840712771,59.07070827,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754840713149,41.10621557,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754840713351,50.41520097,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754840713545,56.62817257,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754840713751,19.76070827,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840714465,20.47070827,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840714842,25.97428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840715246,25.26428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840715649,25.97428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840716058,64.59428559,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754840716754,15.10621557,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754840716953,45.76070827,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840717154,46.47070827,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840717364,85.09070827,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840718846,85.23039874,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840719051,51.26489144,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840719265,51.26489144,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840719649,51.26489144,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840719847,36.15867587,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840720458,30.6544927,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840720664,36.15867587,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840720877,36.15867587,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840721255,36.15867587,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840722770,31.50418317,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840722974,36.15867587,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840723177,30.6544927,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840724181,36.15867587,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840724764,36.15867587,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840726351,36.15867587,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840726352,31.50418317,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840726658,36.15867587,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840727173,30.6544927,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840727378,4.6544927,181.71,181.67,0.74]
["bitfinex","SOLUSD",1754840727757,4.6544927,181.69,181.67,0.74]
["bitfinex","SOLUSD",1754840728086,31.50266879,181.73,181.67,0.74]
["bitfinex","SOLUSD",1754840728087,4.6544927,181.7,181.67,0.74]
["bitfinex","SOLUSD",1754840729383,4.6544927,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754840729587,4.6544927,181.68,181.67,0.74]
["bitfinex","SOLUSD",1754840729955,4.6544927,181.73,181.67,10.89891893]
["bitfinex","SOLUSD",1754840730185,21.82430253,181.79,181.67,10.89891893]
["bitfinex","SOLUSD",1754840730186,15.10621557,181.78,181.7,4.6544927]
["bitfinex","SOLUSD",1754840730389,4.6544927,181.77,181.72,4.6544927]
["bitfinex","SOLUSD",1754840730697,30.6544927,181.77,181.73,0.68]
["bitfinex","SOLUSD",1754840730861,4.6544927,181.77,181.73,6.18259624]
["bitfinex","SOLUSD",1754840731061,4.6544927,181.78,181.74,0.68]
["bitfinex","SOLUSD",1754840732296,26.0,181.77,181.74,0.68]
["bitfinex","SOLUSD",1754840732486,4.6544927,181.78,181.74,0.68]
["bitfinex","SOLUSD",1754840732688,5.5003335,181.81,181.74,5.3344927]
["bitfinex","SOLUSD",1754840732892,4.6544927,181.82,181.76,4.6544927]
["bitfinex","SOLUSD",1754840733200,4.6544927,181.82,181.77,0.68]
["bitfinex","SOLUSD",1754840733690,4.6544927,181.81,181.77,0.68]
["bitfinex","SOLUSD",1754840734391,10.15470393,181.82,181.77,0.68]
["bitfinex","SOLUSD",1754840734597,4.6544927,181.81,181.77,0.68]
["bitfinex","SOLUSD",1754840735358,36.15478081,181.81,181.78,0.68]
["bitfinex","SOLUSD",1754840735983,4.6544927,181.79,181.75,126.62]
["bitfinex","SOLUSD",1754840736185,4.6544927,181.77,181.75,127.3]
["bitfinex","SOLUSD",1754840736376,4.6544927,181.77,181.75,39.3]
["bitfinex","SOLUSD",1754840736671,4.6544927,181.78,181.76,0.68]
["bitfinex","SOLUSD",1754840737281,4.6544927,181.78,181.75,38.62]
["bitfinex","SOLUSD",1754840737681,4.6544927,181.78,181.76,0.68]
["bitfinex","SOLUSD",1754840737682,10.15567312,181.78,181.76,0.68]
["bitfinex","SOLUSD",1754840738688,10.15567312,181.78,181.75,38.62]
["bitfinex","SOLUSD",1754840738899,4.6544927,181.78,181.75,39.3]
["bitfinex","SOLUSD",1754840739070,5.50090825,181.79,181.75,39.3]
["bitfinex","SOLUSD",1754840739273,4.6544927,181.78,181.75,39.3]
["bitfinex","SOLUSD",1754840739888,5.50090825,181.79,181.75,38.62]
["bitfinex","SOLUSD",1754840740079,6.16090825,181.79,181.75,38.62]
["bitfinex","SOLUSD",1754840740278,4.6544927,181.77,181.75,38.62]
["bitfinex","SOLUSD",1754840740768,4.6544927,181.77,181.75,39.3]
["bitfinex","SOLUSD",1754840741169,4.6544927,181.78,181.75,38.62]
["bitfinex","SOLUSD",1754840741394,30.6544927,181.79,181.76,0.68]
["bitfinex","SOLUSD",1754840741578,30.6544927,181.79,181.75,38.62]
["bitfinex","SOLUSD",1754840741771,10.15534898,181.79,181.77,0.68]
["bitfinex","SOLUSD",1754840742173,5.50085628,181.79,181.77,0.68]
["bitfinex","SOLUSD",1754840742369,4.6544927,181.8,181.78,0.68]
["bitfinex","SOLUSD",1754840742573,4.6544927,181.81,181.79,0.68]
["bitfinex","SOLUSD",1754840743077,4.6544927,181.8,181.79,0.68]
["bitfinex","SOLUSD",1754840743283,4.6544927,181.8,181.77,88.0]
["bitfinex","SOLUSD",1754840743284,5.3144927,181.8,181.77,88.0]
["bitfinex","SOLUSD",1754840743491,4.6544927,181.78,181.77,88.0]
["bitfinex","SOLUSD",1754840743990,4.6544927,181.8,181.77,88.68]
["bitfinex","SOLUSD",1754840744165,4.6544927,181.8,181.77,88.0]
["bitfinex","SOLUSD",1754840744365,4.6544927,181.8,181.78,0.68]
["bitfinex","SOLUSD",1754840744967,26.0,181.8,181.79,0.68]
["bitfinex","SOLUSD",1754840745397,36.15504275,181.8,181.79,0.68]
["bitfinex","SOLUSD",1754840745566,36.15504275,181.8,181.77,88.68]
["bitfinex","SOLUSD",1754840745770,36.15504275,181.8,181.77,88.0]
["bitfinex","SOLUSD",1754840745771,4.6544927,181.78,181.77,88.0]
["bitfinex","SOLUSD",1754840746495,4.6544927,181.78,181.77,88.68]
["bitfinex","SOLUSD",1754840747412,30.6844927,181.81,181.77,88.68]
["bitfinex","SOLUSD",1754840747571,30.6844927,181.81,181.78,39.28]
["bitfinex","SOLUSD",1754840747770,30.6844927,181.81,181.79,0.68]
["bitfinex","SOLUSD",1754840748379,0.03,181.81,181.8,0.68]
["bitfinex","SOLUSD",1754840748810,0.03,181.81,181.8,93.3344927]
["bitfinex","SOLUSD",1754840748984,0.03,181.81,181.8,88.68]
["bitfinex","SOLUSD",1754840749173,0.03,181.83,181.8,6.18055005]
["bitfinex","SOLUSD",1754840749373,0.03,181.83,181.81,39.28]
["bitfinex","SOLUSD",1754840749682,0.03,181.83,181.81,43.9344927]
["bitfinex","SOLUSD",1754840749990,4.6844927,181.83,181.82,38.74]
["bitfinex","SOLUSD",1754840750203,0.03,181.83,181.82,38.74]
["bitfinex","SOLUSD",1754840750374,0.03,181.83,181.82,39.42]
["bitfinex","SOLUSD",1754840751671,0.03,181.83,181.82,38.74]
["bitfinex","SOLUSD",1754840752403,0.03,181.83,181.82,39.42]
["bitfinex","SOLUSD",1754840753708,0.03,181.83,181.82,49.5744377]
["bitfinex","SOLUSD",1754840754002,0.03,181.83,181.82,44.919945]
["bitfinex","SOLUSD",1754840754207,0.03,181.83,181.82,49.5744377]
["bitfinex","SOLUSD",1754840754403,0.03,181.83,181.82,44.919945]
["bitfinex","SOLUSD",1754840754704,0.03,181.83,181.82,49.5744377]
["bitfinex","SOLUSD",1754840754915,0.03,181.83,181.82,44.919945]
["bitfinex","SOLUSD",1754840755083,0.03,181.83,181.82,39.42]
["bitfinex","SOLUSD",1754840755404,0.03,181.83,181.82,137.5744377]
["bitfinex","SOLUSD",1754840755602,0.03,181.83,181.82,127.42]
["bitfinex","SOLUSD",1754840755988,0.03,181.83,181.82,88.0]
["bitfinex","SOLUSD",1754840756309,4.6844927,181.83,181.82,126.8]
["bitfinex","SOLUSD",1754840757009,0.03,181.83,181.82,126.8]
["bitfinex","SOLUSD",1754840758102,0.03,181.83,181.82,127.48]
["bitfinex","SOLUSD",1754840758495,0.03,181.83,181.82,126.8]
["bitfinex","SOLUSD",1754840759304,0.03,181.83,181.82,132.979945]
["bitfinex","SOLUSD",1754840759496,0.03,181.83,181.82,137.6344377]
["bitfinex","SOLUSD",1754840761189,0.03,181.85,181.83,87.97]
["bitfinex","SOLUSD",1754840761389,0.03,181.85,181.84,38.8]
["bitfinex","SOLUSD",1754840761617,0.03,181.85,181.84,39.46]
["bitfinex","SOLUSD",1754840761787,0.03,181.85,181.84,38.8]
["bitfinex","SOLUSD",1754840762194,4.6844927,181.85,181.84,38.8]
["bitfinex","SOLUSD",1754840762506,0.03,181.85,181.84,38.8]
["bitfinex","SOLUSD",1754840762696,0.03,181.85,181.84,39.46]
["bitfinex","SOLUSD",1754840765200,0.03,181.85,181.84,44.95934007]
["bitfinex","SOLUSD",1754840765618,0.03,181.85,181.84,39.46]
["bitfinex","SOLUSD",1754840765821,0.03,181.85,181.84,38.8]
["bitfinex","SOLUSD",1754840766001,4.6844927,181.85,181.84,38.8]
["bitfinex","SOLUSD",1754840767121,0.03,181.85,181.84,126.77]
["bitfinex","SOLUSD",1754840767302,4.6844927,181.85,181.84,126.77]
["bitfinex","SOLUSD",1754840767506,5.4044927,181.85,181.84,126.77]
["bitfinex","SOLUSD",1754840767916,0.03,181.85,181.84,126.77]
["bitfinex","SOLUSD",1754840768116,0.03,181.85,181.84,49.61383277]
["bitfinex","SOLUSD",1754840768312,0.03,181.88,181.84,152.69004834]
["bitfinex","SOLUSD",1754840768509,0.03,181.88,181.86,4.6544927]
["bitfinex","SOLUSD",1754840768718,0.03,181.88,181.87,38.82]
["bitfinex","SOLUSD",1754840768914,0.03,181.88,181.87,131.4444927]
["bitfinex","SOLUSD",1754840769112,0.03,181.88,181.87,132.1044927]
["bitfinex","SOLUSD",1754840769445,0.03,181.88,181.87,137.60292564]
["bitfinex","SOLUSD",1754840769842,0.03,181.88,181.87,298.50914121]
["bitfinex","SOLUSD",1754840770136,0.03,181.88,181.87,152.70914121]
["bitfinex","SOLUSD",1754840770435,0.03,181.88,181.87,152.72914121]
["bitfinex","SOLUSD",1754840770606,0.03,181.89,181.88,41.10621557]
["bitfinex","SOLUSD",1754840770803,0.03,181.89,181.88,46.42070827]
["bitfinex","SOLUSD",1754840771315,0.03,181.89,181.88,51.9188389]
["bitfinex","SOLUSD",1754840772223,0.03,181.89,181.88,52.46865196]
["bitfinex","SOLUSD",1754840772546,0.03,181.89,181.88,90.7588389]
["bitfinex","SOLUSD",1754840773211,0.03,181.89,181.88,91.30865196]
["bitfinex","SOLUSD",1754840773536,0.03,181.92,181.91,41.10621557]
["bitfinex","SOLUSD",1754840773828,0.2,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1754840774145,0.2,181.94,181.93,53.94621557]
["bitfinex","SOLUSD",1754840774435,0.2,181.94,181.93,55.15587752]
["bitfinex","SOLUSD",1754840774618,0.2,181.94,181.93,59.81037022]
["bitfinex","SOLUSD",1754840775007,0.2,181.94,181.93,147.78037022]
["bitfinex","SOLUSD",1754840775204,0.2,181.94,181.93,147.23070827]
["bitfinex","SOLUSD",1754840775434,0.2,181.94,181.93,152.72732784]
["bitfinex","SOLUSD",1754840777226,0.2,181.94,181.93,113.88732784]
["bitfinex","SOLUSD",1754840777423,0.2,181.94,181.93,87.97]
["bitfinex","SOLUSD",1754840777735,0.2,181.94,181.93,126.81]
["bitfinex","SOLUSD",1754840778650,0.2,181.94,181.93,132.1244927]
["bitfinex","SOLUSD",1754840778847,0.2,181.94,181.93,44.1544927]
["bitfinex","SOLUSD",1754840779052,0.2,181.94,181.93,49.65111227]
["bitfinex","SOLUSD",1754840780027,0.2,181.94,181.93,44.1544927]
["bitfinex","SOLUSD",1754840780228,0.2,181.94,181.93,49.65111227]
["bitfinex","SOLUSD",1754840780743,0.2,181.94,181.93,38.84]
["bitfinex","SOLUSD",1754840781646,0.92,181.94,181.93,38.84]
["bitfinex","SOLUSD",1754840782028,0.2,181.94,181.93,38.84]
["bitfinex","SOLUSD",1754840783043,0.92,181.94,181.93,126.81]
["bitfinex","SOLUSD",1754840783240,0.2,181.94,181.93,126.81]
["bitfinex","SOLUSD",1754840783821,0.2,181.94,181.93,87.97]
["bitfinex","SOLUSD",1754840784036,0.2,181.94,181.93,126.81]
["bitfinex","SOLUSD",1754840784958,0.92,181.94,181.93,126.81]
["bitfinex","SOLUSD",1754840785826,6.41631746,181.94,181.93,126.81]
["bitfinex","SOLUSD",1754840786156,0.92,181.94,181.93,126.81]
["bitfinex","SOLUSD",1754840787341,0.2,181.94,181.93,126.81]
["bitfinex","SOLUSD",1754840787544,0.2,181.94,181.93,132.1244927]
["bitfinex","SOLUSD",1754840787756,0.2,181.94,181.93,137.62111227]
["bitfinex","SOLUSD",1754840787954,0.2,181.94,181.93,298.52732784]
["bitfinex","SOLUSD",1754840788567,0.03,181.96,181.94,87.77]
["bitfinex","SOLUSD",1754840788855,0.03,181.96,181.95,38.82]
["bitfinex","SOLUSD",1754840789454,0.03,181.96,181.94,87.77]
["bitfinex","SOLUSD",1754840789455,5.4044927,181.96,181.92,87.77]
["bitfinex","SOLUSD",1754840789642,0.7,181.95,181.93,38.82]
["bitfinex","SOLUSD",1754840790042,0.7,181.94,181.93,38.82]
["bitfinex","SOLUSD",1754840790224,0.73,181.96,181.93,38.82]
["bitfinex","SOLUSD",1754840790424,0.7,181.95,181.93,38.82]
["bitfinex","SOLUSD",1754840790728,0.03,181.96,181.94,0.66]
["bitfinex","SOLUSD",1754840790933,0.03,181.96,181.95,48.99050808]
["bitfinex","SOLUSD",1754840791247,0.03,181.96,181.95,151.86672365]
["bitfinex","SOLUSD",1754840791449,0.03,181.96,181.95,152.52672365]
["bitfinex","SOLUSD",1754840792132,0.03,181.96,181.95,155.20497641]
["bitfinex","SOLUSD",1754840792731,0.03,181.96,181.95,140.09876084]
["bitfinex","SOLUSD",1754840792934,0.03,181.96,181.95,101.25876084]
["bitfinex","SOLUSD",1754840793263,0.03,181.96,181.95,126.61]
["bitfinex","SOLUSD",1754840793565,0.03,181.96,181.95,132.10601538]
["bitfinex","SOLUSD",1754840793857,0.03,181.96,181.95,126.61]
["bitfinex","SOLUSD",1754840794277,0.03,181.96,181.9,15.76621557]
["bitfinex","SOLUSD",1754840794581,0.73,181.96,181.92,7.33274546]
["bitfinex","SOLUSD",1754840794863,0.03,181.96,181.95,7.33274546]
["bitfinex","SOLUSD",1754840795037,0.03,181.96,181.95,38.84]
["bitfinex","SOLUSD",1754840799555,0.03,181.96,181.95,126.61]
["bitfinex","SOLUSD",1754840799866,0.73,181.96,181.95,87.77]
["bitfinex","SOLUSD",1754840800169,8.06274546,181.96,181.95,126.59]
["bitfinex","SOLUSD",1754840801468,0.03,181.96,181.95,126.59]
["bitfinex","SOLUSD",1754840801966,7.36274546,181.96,181.95,126.59]
["bitfinex","SOLUSD",1754840802276,8.06274546,181.96,181.95,126.59]
["bitfinex","SOLUSD",1754840802482,0.03,181.96,181.95,126.59]
["bitfinex","SOLUSD",1754840803758,7.36274546,181.96,181.95,126.59]
["bitfinex","SOLUSD",1754840803984,8.06274546,181.96,181.95,126.59]
["bitfinex","SOLUSD",1754840804281,7.36274546,181.96,181.95,126.59]
["bitfinex","SOLUSD",1754840804867,0.03,181.96,181.95,126.59]
["bitfinex","SOLUSD",1754840805041,0.03,181.96,181.95,127.25]
["bitfinex","SOLUSD",1754840805251,0.03,181.96,181.95,132.74601538]
["bitfinex","SOLUSD",1754840805457,0.2,181.97,181.96,87.74]
["bitfinex","SOLUSD",1754840805653,0.2,181.97,181.96,88.4]
["bitfinex","SOLUSD",1754840806854,0.2,181.97,181.96,87.74]
["bitfinex","SOLUSD",1754840807944,7.53274546,181.97,181.96,87.74]
["bitfinex","SOLUSD",1754840808151,27.46668511,181.97,181.95,38.86]
["bitfinex","SOLUSD",1754840808369,8.03274546,181.96,181.89,0.06]
["bitfinex","SOLUSD",1754840808670,7.33274546,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754840808971,7.33274546,181.9,181.89,38.98]
["bitfinex","SOLUSD",1754840809171,7.33274546,181.94,181.89,46.97274546]
["bitfinex","SOLUSD",1754840809357,7.33274546,181.94,181.89,46.31274546]
["bitfinex","SOLUSD",1754840809545,7.33274546,181.94,181.9,0.66]
["bitfinex","SOLUSD",1754840809748,12.82850073,181.96,181.91,39.58]
["bitfinex","SOLUSD",1754840810148,7.33274546,181.95,181.91,39.58]
["bitfinex","SOLUSD",1754840810556,7.33274546,181.95,181.91,38.92]
["bitfinex","SOLUSD",1754840810758,0.2,181.97,181.93,7.33274546]
["bitfinex","SOLUSD",1754840810958,0.2,181.97,181.94,39.58]
["bitfinex","SOLUSD",1754840811248,7.33274546,181.96,181.94,38.92]
["bitfinex","SOLUSD",1754840811460,7.33274546,181.95,181.94,38.92]
["bitfinex","SOLUSD",1754840813169,8.03274546,181.95,181.94,38.92]
["bitfinex","SOLUSD",1754840813973,7.33274546,181.95,181.94,38.92]
["bitfinex","SOLUSD",1754840815757,6.39550057,181.97,181.94,38.92]
["bitfinex","SOLUSD",1754840815981,7.33274546,181.95,181.94,38.92]
["bitfinex","SOLUSD",1754840816972,7.53274546,181.97,181.94,39.58]
["bitfinex","SOLUSD",1754840817163,7.53274546,181.97,181.95,30.311455]
["bitfinex","SOLUSD",1754840817349,7.53274546,181.97,181.96,38.9]
["bitfinex","SOLUSD",1754840817745,8.23274546,181.97,181.96,38.9]
["bitfinex","SOLUSD",1754840817950,7.53274546,181.97,181.96,38.9]
["bitfinex","SOLUSD",1754840818352,8.23274546,181.97,181.96,38.9]
["bitfinex","SOLUSD",1754840818553,13.72815679,181.97,181.96,38.9]
["bitfinex","SOLUSD",1754840818860,8.23274546,181.97,181.96,38.9]
["bitfinex","SOLUSD",1754840819055,8.23274546,181.97,181.95,118.051455]
["bitfinex","SOLUSD",1754840819056,13.7282611,181.97,181.95,118.051455]
["bitfinex","SOLUSD",1754840819255,8.03274546,181.96,181.95,156.931455]
["bitfinex","SOLUSD",1754840819868,13.5284588,181.96,181.95,156.931455]
["bitfinex","SOLUSD",1754840820061,13.5284588,181.96,181.95,30.311455]
["bitfinex","SOLUSD",1754840820449,26.0,181.92,181.89,87.8]
["bitfinex","SOLUSD",1754840820654,7.33274546,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754840821070,23.14896103,181.9,181.89,0.06]
["bitfinex","SOLUSD",1754840821278,23.14896103,181.9,181.87,0.06]
["bitfinex","SOLUSD",1754840821279,7.33274546,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754840821668,8.04274546,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754840821875,28.64709166,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754840822055,35.97983712,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754840822264,26.0,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754840822578,7.33274546,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754840822777,8.04274546,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754840823360,23.14896103,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754840823966,26.0,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840824264,33.33274546,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840824473,34.04274546,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840825058,39.54299297,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840826482,33.33274546,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840826681,7.33274546,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840826988,7.33274546,181.83,181.8,127.43]
["bitfinex","SOLUSD",1754840827286,5.49915682,181.85,181.81,0.65]
["bitfinex","SOLUSD",1754840827478,7.33274546,181.83,181.8,126.78]
["bitfinex","SOLUSD",1754840827668,7.33274546,181.81,181.8,126.78]
["bitfinex","SOLUSD",1754840827873,7.33274546,181.81,181.8,126.8]
["bitfinex","SOLUSD",1754840828275,7.33274546,181.81,181.8,39.06]
["bitfinex","SOLUSD",1754840828672,8.04274546,181.81,181.8,39.06]
["bitfinex","SOLUSD",1754840828998,8.04274546,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840829287,7.33274546,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840829591,7.33274546,181.82,181.8,0.71]
["bitfinex","SOLUSD",1754840829884,32.20907867,181.85,181.8,0.71]
["bitfinex","SOLUSD",1754840830670,0.71,181.84,181.8,0.06]
["bitfinex","SOLUSD",1754840831367,5.49964252,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754840831786,7.33274546,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840832392,7.33274546,181.81,181.8,0.71]
["bitfinex","SOLUSD",1754840832794,7.33274546,181.81,181.8,39.73]
["bitfinex","SOLUSD",1754840834275,5.49934007,181.84,181.8,39.08]
["bitfinex","SOLUSD",1754840834467,7.33274546,181.81,181.8,39.08]
["bitfinex","SOLUSD",1754840834875,5.49934007,181.84,181.8,39.08]
["bitfinex","SOLUSD",1754840835080,7.33274546,181.81,181.8,39.08]
["bitfinex","SOLUSD",1754840837775,12.83299297,181.81,181.8,39.08]
["bitfinex","SOLUSD",1754840838991,12.83299297,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840841101,7.33274546,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840842090,7.33274546,181.81,181.8,0.71]
["bitfinex","SOLUSD",1754840842278,7.33274546,181.82,181.8,0.71]
["bitfinex","SOLUSD",1754840842483,7.33274546,181.82,181.81,38.96]
["bitfinex","SOLUSD",1754840842684,7.33274546,181.82,181.81,39.61]
["bitfinex","SOLUSD",1754840842879,7.33274546,181.84,181.81,39.61]
["bitfinex","SOLUSD",1754840843092,0.71,181.87,181.82,0.65]
["bitfinex","SOLUSD",1754840843093,5.49877498,181.86,181.82,0.65]
["bitfinex","SOLUSD",1754840843284,7.33274546,181.84,181.83,38.96]
["bitfinex","SOLUSD",1754840843483,7.33274546,181.84,181.83,39.61]
["bitfinex","SOLUSD",1754840843910,7.33274546,181.84,181.83,38.96]
["bitfinex","SOLUSD",1754840845004,7.33274546,181.86,181.83,39.61]
["bitfinex","SOLUSD",1754840845200,7.33274546,181.86,181.84,0.65]
["bitfinex","SOLUSD",1754840845403,7.33274546,181.86,181.85,38.94]
["bitfinex","SOLUSD",1754840845597,7.36274546,181.86,181.85,38.94]
["bitfinex","SOLUSD",1754840846018,0.03,181.86,181.85,38.94]
["bitfinex","SOLUSD",1754840846200,7.36274546,181.86,181.85,38.94]
["bitfinex","SOLUSD",1754840846415,7.36274546,181.86,181.85,39.59]
["bitfinex","SOLUSD",1754840846912,7.36274546,181.86,181.85,127.33]
["bitfinex","SOLUSD",1754840847608,0.03,181.86,181.85,127.33]
["bitfinex","SOLUSD",1754840848489,7.36274546,181.86,181.85,127.33]
["bitfinex","SOLUSD",1754840849409,7.36274546,181.86,181.85,126.68]
["bitfinex","SOLUSD",1754840849806,12.86148075,181.86,181.85,126.68]
["bitfinex","SOLUSD",1754840850116,13.53148075,181.86,181.8,0.06]
["bitfinex","SOLUSD",1754840850413,0.67,181.85,181.81,38.94]
["bitfinex","SOLUSD",1754840850614,26.0,181.82,181.81,38.94]
["bitfinex","SOLUSD",1754840850999,26.0,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754840851314,26.0,181.82,181.8,39.0]
["bitfinex","SOLUSD",1754840851501,7.33274546,181.81,181.8,39.0]
["bitfinex","SOLUSD",1754840852212,26.0,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754840852418,26.0,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754840852727,7.33274546,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754840852925,7.33274546,181.79,181.76,0.72]
["bitfinex","SOLUSD",1754840853337,7.33274546,181.79,181.77,0.66]
["bitfinex","SOLUSD",1754840853626,7.33274546,181.78,181.76,0.06]
["bitfinex","SOLUSD",1754840853792,7.33274546,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754840855398,7.33274546,181.79,181.76,0.72]
["bitfinex","SOLUSD",1754840855604,7.33274546,181.79,181.77,0.66]
["bitfinex","SOLUSD",1754840855808,7.33274546,181.79,181.77,39.8]
["bitfinex","SOLUSD",1754840856123,30.30479972,181.86,181.77,39.14]
["bitfinex","SOLUSD",1754840856317,7.33274546,181.84,181.78,7.99274546]
["bitfinex","SOLUSD",1754840856528,0.03,181.86,181.82,7.33274546]
["bitfinex","SOLUSD",1754840856826,0.03,181.86,181.84,7.33274546]
["bitfinex","SOLUSD",1754840857000,0.03,181.86,181.85,7.33274546]
["bitfinex","SOLUSD",1754840857204,0.03,181.86,181.85,7.99274546]
["bitfinex","SOLUSD",1754840857410,0.03,181.86,181.85,13.49178312]
["bitfinex","SOLUSD",1754840857928,0.03,181.86,181.85,0.66]
["bitfinex","SOLUSD",1754840858137,0.03,181.86,181.85,39.82]
["bitfinex","SOLUSD",1754840858337,7.36274546,181.86,181.82,0.66]
["bitfinex","SOLUSD",1754840858548,7.33274546,181.85,181.84,39.16]
["bitfinex","SOLUSD",1754840859207,0.03,181.86,181.84,39.82]
["bitfinex","SOLUSD",1754840859544,0.03,181.86,181.85,0.66]
["bitfinex","SOLUSD",1754840861235,0.03,181.86,181.85,6.15903766]
["bitfinex","SOLUSD",1754840861634,0.03,181.86,181.85,13.49178312]
["bitfinex","SOLUSD",1754840861818,0.03,181.88,181.87,26.0]
["bitfinex","SOLUSD",1754840862010,0.03,181.88,181.87,88.16880432]
["bitfinex","SOLUSD",1754840862210,0.03,181.88,181.87,88.82880432]
["bitfinex","SOLUSD",1754840863244,0.03,181.88,181.87,94.32723726]
["bitfinex","SOLUSD",1754840864409,0.03,181.88,181.87,101.85998226]
["bitfinex","SOLUSD",1754840865746,0.03,181.88,181.87,47.0239234]
["bitfinex","SOLUSD",1754840865948,0.03,181.88,181.87,78.6711784]
["bitfinex","SOLUSD",1754840867130,0.03,181.88,181.87,166.6711784]
["bitfinex","SOLUSD",1754840870562,0.03,181.88,181.87,327.57739397]
["bitfinex","SOLUSD",1754840871219,1e-08,181.88,181.87,327.57739397]
["bitfinex","SOLUSD",1754840871623,1e-08,181.88,181.87,320.24464851]
["bitfinex","SOLUSD",1754840872019,1e-08,181.88,181.87,327.57739397]
["bitfinex","SOLUSD",1754840874370,1e-08,181.88,181.87,344.08739397]
["bitfinex","SOLUSD",1754840876464,0.67,181.94,181.93,87.96999999]
["bitfinex","SOLUSD",1754840876665,0.67,181.94,181.93,127.04999999]
["bitfinex","SOLUSD",1754840881282,6.16631746,181.94,181.93,127.04999999]
["bitfinex","SOLUSD",1754840881681,0.67,181.94,181.93,127.04999999]
["bitfinex","SOLUSD",1754840881860,0.67,181.94,181.93,87.96999999]
["bitfinex","SOLUSD",1754840882062,6.16631746,181.94,181.93,127.00999999]
["bitfinex","SOLUSD",1754840882360,0.67,181.94,181.93,127.00999999]
["bitfinex","SOLUSD",1754840882565,13.49906292,181.94,181.93,87.96999999]
["bitfinex","SOLUSD",1754840882780,13.49906292,181.94,181.93,39.04]
["bitfinex","SOLUSD",1754840882982,13.49906292,181.94,181.89,87.96999999]
["bitfinex","SOLUSD",1754840883156,13.49906292,181.94,181.9,39.04]
["bitfinex","SOLUSD",1754840883157,7.33274546,181.91,181.9,39.04]
["bitfinex","SOLUSD",1754840883357,0.71,181.91,181.9,39.04]
["bitfinex","SOLUSD",1754840884160,8.04274546,181.91,181.9,39.04]
["bitfinex","SOLUSD",1754840884366,0.88535728,181.91,181.9,39.04]
["bitfinex","SOLUSD",1754840884788,6.38258118,181.91,181.9,39.04]
["bitfinex","SOLUSD",1754840885183,5.4972239,181.91,181.9,39.04]
["bitfinex","SOLUSD",1754840885892,12.82996936,181.91,181.9,127.00999999]
["bitfinex","SOLUSD",1754840886389,13.17996936,181.91,181.89,39.02]
["bitfinex","SOLUSD",1754840886574,7.68274546,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754840886778,12.83057381,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840887093,13.18057381,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840887475,7.33274546,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840887674,7.33274546,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754840887988,7.33274546,181.9,181.89,39.04]
["bitfinex","SOLUSD",1754840888783,13.18027157,181.9,181.88,39.1]
["bitfinex","SOLUSD",1754840888960,7.33274546,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840889291,7.68274546,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840889664,7.33274546,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840889991,7.68274546,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840890189,5.49752611,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754840890401,7.33274546,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840890690,7.68274546,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840891261,12.83057381,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840891473,13.18057381,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840891671,12.83057381,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840893779,7.33274546,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840894171,4.66060198,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840895185,10.15843033,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840895776,4.66060198,181.91,181.88,0.74]
["bitfinex","SOLUSD",1754840896774,4.66060198,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840897308,5.49782835,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840897479,10.15843033,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840898298,5.49782835,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840898634,10.15843033,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840902089,10.50843033,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840904288,10.15843033,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840905096,25.6146459,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840905403,20.95404392,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840905596,25.6146459,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754840905975,26.0,181.86,181.84,87.96999999]
["bitfinex","SOLUSD",1754840906174,26.0,181.86,181.82,39.04]
["bitfinex","SOLUSD",1754840906175,4.66060198,181.85,181.82,127.00999999]
["bitfinex","SOLUSD",1754840906393,26.35,181.86,181.82,127.00999999]
["bitfinex","SOLUSD",1754840906394,4.66060198,181.83,181.82,127.00999999]
["bitfinex","SOLUSD",1754840906788,4.66060198,181.84,181.82,127.68999999]
["bitfinex","SOLUSD",1754840907105,4.66060198,181.85,181.83,0.68]
["bitfinex","SOLUSD",1754840907283,4.66060198,181.84,181.82,127.68999999]
["bitfinex","SOLUSD",1754840907686,4.66060198,181.84,181.83,0.68]
["bitfinex","SOLUSD",1754840908302,10.15963964,181.85,181.83,0.68]
["bitfinex","SOLUSD",1754840909302,4.66060198,181.85,181.82,127.00999999]
["bitfinex","SOLUSD",1754840909490,4.66060198,181.85,181.84,0.65]
["bitfinex","SOLUSD",1754840909689,4.66060198,181.86,181.84,0.65]
["bitfinex","SOLUSD",1754840910000,4.66060198,181.88,181.84,0.65]
["bitfinex","SOLUSD",1754840910199,4.66060198,181.88,181.85,38.96]
["bitfinex","SOLUSD",1754840910509,4.66060198,181.9,181.86,0.65]
["bitfinex","SOLUSD",1754840910678,10.15782588,181.91,181.86,88.61999999]
["bitfinex","SOLUSD",1754840910880,10.15782588,181.91,181.87,0.65]
["bitfinex","SOLUSD",1754840911306,4.66060198,181.89,181.86,87.96999999]
["bitfinex","SOLUSD",1754840911597,4.66060198,181.89,181.87,0.65]
["bitfinex","SOLUSD",1754840912109,4.66060198,181.89,181.86,87.96999999]
["bitfinex","SOLUSD",1754840912292,5.4972239,181.91,181.86,87.96999999]
["bitfinex","SOLUSD",1754840912481,4.66060198,181.89,181.86,88.61999999]
["bitfinex","SOLUSD",1754840912875,5.4972239,181.91,181.87,39.63]
["bitfinex","SOLUSD",1754840912876,10.15782588,181.91,181.87,39.63]
["bitfinex","SOLUSD",1754840913095,4.66060198,181.9,181.88,0.65]
["bitfinex","SOLUSD",1754840913784,10.15782588,181.91,181.88,0.65]
["bitfinex","SOLUSD",1754840915002,4.66060198,181.9,181.87,126.94999999]
["bitfinex","SOLUSD",1754840915383,4.66060198,181.9,181.88,0.65]
["bitfinex","SOLUSD",1754840915991,10.15782588,181.91,181.89,0.65]
["bitfinex","SOLUSD",1754840916706,10.15782588,181.91,181.87,126.94999999]
["bitfinex","SOLUSD",1754840916912,10.15782588,181.91,181.88,0.65]
["bitfinex","SOLUSD",1754840917489,36.15756093,181.92,181.89,39.61]
["bitfinex","SOLUSD",1754840917710,30.66060198,181.92,181.9,0.65]
["bitfinex","SOLUSD",1754840917902,30.66060198,181.92,181.91,0.65]
["bitfinex","SOLUSD",1754840918311,5.52622419,181.95,181.91,127.55999999]
["bitfinex","SOLUSD",1754840918503,10.18682617,181.95,181.91,126.90999999]
["bitfinex","SOLUSD",1754840918818,4.66060198,181.92,181.91,126.90999999]
["bitfinex","SOLUSD",1754840919596,10.1575237,181.92,181.91,87.96999999]
["bitfinex","SOLUSD",1754840920017,36.1575237,181.92,181.91,87.96999999]
["bitfinex","SOLUSD",1754840924002,36.1575237,181.92,181.89,38.96]
["bitfinex","SOLUSD",1754840924003,36.1575237,181.92,181.89,126.92999999]
["bitfinex","SOLUSD",1754840924205,4.66060198,181.9,181.89,126.92999999]
["bitfinex","SOLUSD",1754840924401,4.66060198,181.9,181.89,38.96]
["bitfinex","SOLUSD",1754840924605,4.66060198,181.9,181.86,0.65]
["bitfinex","SOLUSD",1754840924806,5.49782835,181.89,181.87,38.92]
["bitfinex","SOLUSD",1754840924998,4.66060198,181.88,181.87,38.92]
["bitfinex","SOLUSD",1754840925814,4.66060198,181.88,181.84,0.65]
["bitfinex","SOLUSD",1754840926032,4.66060198,181.86,181.85,38.92]
["bitfinex","SOLUSD",1754840926533,4.66060198,181.86,181.84,38.92]
["bitfinex","SOLUSD",1754840926821,45.59239924,181.89,181.84,38.92]
["bitfinex","SOLUSD",1754840927022,4.66060198,181.85,181.84,0.65]
["bitfinex","SOLUSD",1754840928201,10.15963964,181.85,181.84,0.65]
["bitfinex","SOLUSD",1754840928409,10.15963964,181.85,181.82,39.63]
["bitfinex","SOLUSD",1754840928594,4.66060198,181.83,181.82,39.63]
["bitfinex","SOLUSD",1754840928795,4.66060198,181.83,181.82,38.98]
["bitfinex","SOLUSD",1754840929219,4.66060198,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754840929405,30.66060198,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754840930216,36.1602445,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754840930810,26.0,181.85,181.82,39.63]
["bitfinex","SOLUSD",1754840931005,30.66060198,181.85,181.83,0.65]
["bitfinex","SOLUSD",1754840931408,30.66060198,181.85,181.84,0.65]
["bitfinex","SOLUSD",1754840931598,10.15933727,181.86,181.84,0.65]
["bitfinex","SOLUSD",1754840931794,4.69060198,181.88,181.84,0.65]
["bitfinex","SOLUSD",1754840932001,4.66060198,181.85,181.82,88.06]
["bitfinex","SOLUSD",1754840932236,4.66060198,181.84,181.83,0.65]
["bitfinex","SOLUSD",1754840932399,4.66060198,181.85,181.82,126.98]
["bitfinex","SOLUSD",1754840932731,5.49873529,181.86,181.84,0.65]
["bitfinex","SOLUSD",1754840932936,4.66060198,181.85,181.84,0.65]
["bitfinex","SOLUSD",1754840933421,4.66060198,181.85,181.82,126.98]
["bitfinex","SOLUSD",1754840933630,4.66060198,181.83,181.82,126.98]
["bitfinex","SOLUSD",1754840934432,36.1602445,181.83,181.82,126.98]
["bitfinex","SOLUSD",1754840935537,36.1602445,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754840935828,51.26646007,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754840938224,51.26646007,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754840938225,15.10621557,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754840938402,25.26706506,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840938916,10.16084949,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840939117,10.16084949,181.81,181.8,0.71]
["bitfinex","SOLUSD",1754840939720,4.66060198,181.83,181.8,88.71]
["bitfinex","SOLUSD",1754840940029,4.66060198,181.83,181.81,0.66]
["bitfinex","SOLUSD",1754840940202,4.66060198,181.83,181.8,88.06]
["bitfinex","SOLUSD",1754840940525,5.49873529,181.86,181.82,0.66]
["bitfinex","SOLUSD",1754840940722,4.66060198,181.85,181.81,39.0]
["bitfinex","SOLUSD",1754840940931,30.66060198,181.84,181.83,0.66]
["bitfinex","SOLUSD",1754840942404,36.15994205,181.84,181.83,0.66]
["bitfinex","SOLUSD",1754840942605,36.15994205,181.84,181.81,39.66]
["bitfinex","SOLUSD",1754840942926,4.66060198,181.82,181.81,39.66]
["bitfinex","SOLUSD",1754840943230,4.66060198,181.82,181.8,88.06]
["bitfinex","SOLUSD",1754840943432,4.66060198,181.81,181.8,88.06]
["bitfinex","SOLUSD",1754840944515,36.16084949,181.81,181.8,88.06]
["bitfinex","SOLUSD",1754840944947,31.50024751,181.81,181.8,88.72]
["bitfinex","SOLUSD",1754840945121,36.16084949,181.81,181.8,88.06]
["bitfinex","SOLUSD",1754840945313,31.50024751,181.81,181.8,88.06]
["bitfinex","SOLUSD",1754840945515,36.16084949,181.81,181.8,88.06]
["bitfinex","SOLUSD",1754840945843,51.61706506,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840946719,51.26706506,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754840946921,90.57706506,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754840947227,90.57706506,181.81,181.78,1e-08]
["bitfinex","SOLUSD",1754840947430,41.10621557,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840947644,45.76681755,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840948430,46.11681755,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840948937,51.61767018,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840949120,90.57767018,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840949616,90.22767018,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840951147,75.12145461,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840951365,90.22767018,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1754840951669,90.22767018,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840952362,51.26767018,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840953283,36.16145461,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1754840953465,5.50063728,181.8,181.78,0.66000001]
["bitfinex","SOLUSD",1754840955436,5.50063728,181.8,181.79,0.66]
["bitfinex","SOLUSD",1754840955648,10.16123926,181.8,181.79,0.66]
["bitfinex","SOLUSD",1754840956326,49.45123926,181.8,181.78,1e-08]
["bitfinex","SOLUSD",1754840956530,19.76681755,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840957351,25.26767018,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840960052,10.16145461,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1754840962154,5.50085263,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1754840962343,10.16145461,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1754840962860,10.16145461,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840963762,64.53767018,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840965063,64.18767018,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840965737,64.20767018,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840967047,64.55767018,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840968385,64.20767018,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840970072,66.41231718,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840970657,66.76231718,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754840971762,15.10621557,181.78,181.76,0.06]
["bitfinex","SOLUSD",1754840971958,15.10621557,181.78,181.75,0.06]
["bitfinex","SOLUSD",1754840971959,15.10621557,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754840972263,19.76681755,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754840973481,27.82346711,181.76,181.74,0.1]
["bitfinex","SOLUSD",1754840973677,27.82346711,181.76,181.7,0.71]
["bitfinex","SOLUSD",1754840973678,45.76681755,181.73,181.7,0.71]
["bitfinex","SOLUSD",1754840973877,84.66681755,181.73,181.69,0.1]
["bitfinex","SOLUSD",1754840974797,45.76681755,181.7,181.69,0.1]
["bitfinex","SOLUSD",1754840975093,45.76681755,181.7,181.69,0.81]
["bitfinex","SOLUSD",1754840975456,46.60979289,181.7,181.69,0.81]
["bitfinex","SOLUSD",1754840975674,51.27039487,181.7,181.69,0.81]
["bitfinex","SOLUSD",1754840976252,26.0,181.7,181.69,0.81]
["bitfinex","SOLUSD",1754840977095,4.66060198,181.73,181.69,0.81]
["bitfinex","SOLUSD",1754840977257,5.50212036,181.75,181.69,6.31381146]
["bitfinex","SOLUSD",1754840977454,10.16274571,181.75,181.7,0.71]
["bitfinex","SOLUSD",1754840977654,4.66060198,181.74,181.7,0.71]
["bitfinex","SOLUSD",1754840978973,4.66060198,181.76,181.71,4.66060198]
["bitfinex","SOLUSD",1754840979178,49.08233832,181.77,181.72,0.71]
["bitfinex","SOLUSD",1754840979348,36.16233832,181.77,181.72,0.71]
["bitfinex","SOLUSD",1754840979966,4.66060198,181.76,181.72,0.71]
["bitfinex","SOLUSD",1754840980474,4.66060198,181.77,181.72,5.37060198]
["bitfinex","SOLUSD",1754840980652,10.16200334,181.78,181.73,5.37060198]
["bitfinex","SOLUSD",1754840980859,10.16200334,181.78,181.74,0.71]
["bitfinex","SOLUSD",1754840981454,5.50140136,181.78,181.74,0.71]
["bitfinex","SOLUSD",1754840982175,0.03,181.8,181.76,4.66060198]
["bitfinex","SOLUSD",1754840982357,10.19125657,181.8,181.77,0.71]
["bitfinex","SOLUSD",1754840982556,10.19125657,181.8,181.78,0.71]
["bitfinex","SOLUSD",1754840982956,10.19125657,181.8,181.74,92.66060198]
["bitfinex","SOLUSD",1754840983193,4.66060198,181.77,181.76,0.71]
["bitfinex","SOLUSD",1754840983966,10.16205986,181.77,181.76,0.71]
["bitfinex","SOLUSD",1754840985287,5.50145788,181.77,181.76,0.71]
["bitfinex","SOLUSD",1754840985490,31.50121466,181.78,181.76,0.71]
["bitfinex","SOLUSD",1754840985989,31.50121466,181.78,181.77,0.71]
["bitfinex","SOLUSD",1754840987761,49.91470474,181.78,181.73,0.71]
["bitfinex","SOLUSD",1754840987956,4.66060198,181.77,181.74,0.71]
["bitfinex","SOLUSD",1754840988188,36.16181664,181.78,181.74,0.71]
["bitfinex","SOLUSD",1754840988563,5.50095144,181.79,181.76,4.66060198]
["bitfinex","SOLUSD",1754840988894,0.03,181.8,181.78,4.66060198]
["bitfinex","SOLUSD",1754840989264,0.03,181.8,181.79,0.71]
["bitfinex","SOLUSD",1754840990002,5.53055005,181.8,181.79,0.71]
["bitfinex","SOLUSD",1754840990201,5.53055005,181.8,181.77,0.71]
["bitfinex","SOLUSD",1754840990371,5.53055005,181.8,181.78,0.71]
["bitfinex","SOLUSD",1754840990572,0.03,181.8,181.78,0.71]
["bitfinex","SOLUSD",1754840991095,4.66060198,181.79,181.76,0.71]
["bitfinex","SOLUSD",1754840991480,4.66060198,181.79,181.77,0.71]
["bitfinex","SOLUSD",1754840991894,4.66060198,181.79,181.77,88.71]
["bitfinex","SOLUSD",1754840992468,5.01060198,181.78,181.72,0.06]
["bitfinex","SOLUSD",1754840992668,4.66060198,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754840993195,4.66060198,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754840993403,30.66060198,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754840993692,26.0,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754840993889,4.66060198,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754840995488,31.50363061,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754840995686,4.66060198,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754840997294,51.27069778,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754840997514,51.62069778,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754840997891,25.62069778,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754840999413,25.27069778,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841000099,25.62069778,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841000528,25.27069778,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841000814,10.16448221,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841001193,25.27069778,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841006536,20.6100958,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841006706,25.27069778,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841009229,51.27069778,181.69,181.68,0.78]
["bitfinex","SOLUSD",1754841009431,51.27069778,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841011005,51.62069778,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841011326,51.27069778,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841011547,41.10621557,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754841011832,84.99681755,181.68,181.65,0.06]
["bitfinex","SOLUSD",1754841012007,84.99681755,181.68,181.63,0.06]
["bitfinex","SOLUSD",1754841012008,20.61130778,181.65,181.63,0.06]
["bitfinex","SOLUSD",1754841012204,43.54060198,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754841012541,43.89060198,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754841012704,43.54060198,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754841013640,43.89060198,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754841013840,26.0,181.6,181.5,56.41760487]
["bitfinex","SOLUSD",1754841014024,5.50721445,181.58,181.55,0.72]
["bitfinex","SOLUSD",1754841014207,5.50721445,181.58,181.56,0.72]
["bitfinex","SOLUSD",1754841014610,26.0,181.55,181.47,97.50431887]
["bitfinex","SOLUSD",1754841014905,26.0,181.51,181.48,0.72]
["bitfinex","SOLUSD",1754841015130,4.66060198,181.5,181.48,0.72]
["bitfinex","SOLUSD",1754841015507,30.66060198,181.51,181.48,0.72]
["bitfinex","SOLUSD",1754841016011,54.02621557,181.54,181.48,10.89066895]
["bitfinex","SOLUSD",1754841016012,4.66060198,181.54,181.48,10.89066895]
["bitfinex","SOLUSD",1754841016326,4.66060198,181.58,181.52,4.66060198]
["bitfinex","SOLUSD",1754841016510,30.66060198,181.58,181.53,0.72]
["bitfinex","SOLUSD",1754841016826,26.0,181.58,181.53,0.72]
["bitfinex","SOLUSD",1754841017227,30.66060198,181.58,181.53,0.72]
["bitfinex","SOLUSD",1754841017927,4.66060198,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754841018733,10.16818476,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754841018930,4.66060198,181.55,181.54,0.72]
["bitfinex","SOLUSD",1754841019911,4.66060198,181.55,181.52,0.72]
["bitfinex","SOLUSD",1754841020146,4.66060198,181.54,181.53,0.72]
["bitfinex","SOLUSD",1754841020433,4.66060198,181.54,181.51,57.19760487]
["bitfinex","SOLUSD",1754841020623,4.66060198,181.52,181.51,57.19760487]
["bitfinex","SOLUSD",1754841021018,30.66060198,181.54,181.51,57.19760487]
["bitfinex","SOLUSD",1754841021217,30.66060198,181.54,181.52,0.72]
["bitfinex","SOLUSD",1754841021426,4.66060198,181.53,181.51,56.47760487]
["bitfinex","SOLUSD",1754841021727,4.66060198,181.52,181.51,56.47760487]
["bitfinex","SOLUSD",1754841022444,30.66060198,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841022943,46.61525038,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841023114,51.27585236,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841025045,46.61525038,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841025236,51.27585236,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841025439,46.61525038,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841025746,51.27585236,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841027134,4.66060198,181.47,181.45,4.23130381]
["bitfinex","SOLUSD",1754841027917,4.66060198,181.48,181.45,4.23130381]
["bitfinex","SOLUSD",1754841028428,4.66060198,181.49,181.45,4.23130381]
["bitfinex","SOLUSD",1754841029038,26.0,181.5,181.46,0.72]
["bitfinex","SOLUSD",1754841029039,4.66060198,181.48,181.46,0.72]
["bitfinex","SOLUSD",1754841029343,4.66060198,181.48,181.45,4.23130381]
["bitfinex","SOLUSD",1754841029344,4.66060198,181.48,181.47,0.72]
["bitfinex","SOLUSD",1754841029839,10.1708885,181.48,181.47,0.72]
["bitfinex","SOLUSD",1754841030217,10.1708885,181.48,181.45,4.23130381]
["bitfinex","SOLUSD",1754841030218,26.0,181.46,181.45,4.23130381]
["bitfinex","SOLUSD",1754841030419,30.66060198,181.46,181.45,4.23130381]
["bitfinex","SOLUSD",1754841030629,31.37060198,181.46,181.45,4.23130381]
["bitfinex","SOLUSD",1754841031032,36.88145836,181.46,181.45,4.23130381]
["bitfinex","SOLUSD",1754841031234,31.51085638,181.46,181.45,4.23130381]
["bitfinex","SOLUSD",1754841031441,36.17145836,181.46,181.45,4.23130381]
["bitfinex","SOLUSD",1754841033149,36.17145836,181.46,181.45,4.89130381]
["bitfinex","SOLUSD",1754841033445,36.17145836,181.46,181.45,4.23130381]
["bitfinex","SOLUSD",1754841033623,36.88145836,181.46,181.45,4.23130381]
["bitfinex","SOLUSD",1754841034924,36.17145836,181.46,181.45,4.23130381]
["bitfinex","SOLUSD",1754841036260,28.87920372,181.52,181.45,4.89130381]
["bitfinex","SOLUSD",1754841036437,28.87920372,181.52,181.45,4.23130381]
["bitfinex","SOLUSD",1754841036438,4.66060198,181.49,181.45,4.23130381]
["bitfinex","SOLUSD",1754841036641,26.0,181.48,181.46,0.66]
["bitfinex","SOLUSD",1754841037244,26.0,181.48,181.45,4.23130381]
["bitfinex","SOLUSD",1754841037464,26.0,181.48,181.47,0.66]
["bitfinex","SOLUSD",1754841037626,5.51022502,181.49,181.47,0.66]
["bitfinex","SOLUSD",1754841037829,5.51022502,181.49,181.48,0.66]
["bitfinex","SOLUSD",1754841038224,64.98,181.52,181.48,0.66]
["bitfinex","SOLUSD",1754841038432,43.64060198,181.52,181.48,0.66]
["bitfinex","SOLUSD",1754841038854,4.66060198,181.52,181.48,0.66]
["bitfinex","SOLUSD",1754841039455,4.66060198,181.5,181.49,0.66]
["bitfinex","SOLUSD",1754841039652,10.16933331,181.53,181.5,0.66]
["bitfinex","SOLUSD",1754841039860,22.74986888,181.54,181.5,5.32060198]
["bitfinex","SOLUSD",1754841040102,4.66060198,181.53,181.51,0.66]
["bitfinex","SOLUSD",1754841040362,4.66060198,181.52,181.48,0.66]
["bitfinex","SOLUSD",1754841040663,4.66060198,181.5,181.48,0.66]
["bitfinex","SOLUSD",1754841040836,68.0294233,181.54,181.49,0.66]
["bitfinex","SOLUSD",1754841041159,68.0294233,181.54,181.48,0.66]
["bitfinex","SOLUSD",1754841041160,4.66060198,181.5,181.48,0.66]
["bitfinex","SOLUSD",1754841041449,10.17053674,181.5,181.48,0.66]
["bitfinex","SOLUSD",1754841041974,4.66060198,181.49,181.46,0.66]
["bitfinex","SOLUSD",1754841042127,4.66060198,181.49,181.45,4.29130381]
["bitfinex","SOLUSD",1754841042451,5.53973269,181.5,181.47,0.66]
["bitfinex","SOLUSD",1754841042660,10.20033467,181.5,181.47,0.66]
["bitfinex","SOLUSD",1754841043841,4.69060198,181.5,181.47,0.66]
["bitfinex","SOLUSD",1754841044047,4.69060198,181.5,181.48,0.66]
["bitfinex","SOLUSD",1754841044656,4.66060198,181.49,181.45,4.29130381]
["bitfinex","SOLUSD",1754841044958,4.66060198,181.47,181.45,4.95130381]
["bitfinex","SOLUSD",1754841045156,4.66060198,181.47,181.45,61.36890868]
["bitfinex","SOLUSD",1754841045371,4.66060198,181.46,181.45,60.70890868]
["bitfinex","SOLUSD",1754841046148,10.17145836,181.46,181.45,60.70890868]
["bitfinex","SOLUSD",1754841047251,4.66060198,181.48,181.45,61.36890868]
["bitfinex","SOLUSD",1754841047563,0.03,181.5,181.47,4.66060198]
["bitfinex","SOLUSD",1754841047730,0.03,181.5,181.48,4.66060198]
["bitfinex","SOLUSD",1754841047938,0.03,181.5,181.49,4.66060198]
["bitfinex","SOLUSD",1754841048156,0.03,181.5,181.49,5.32060198]
["bitfinex","SOLUSD",1754841049067,0.03,181.5,181.49,20.97781209]
["bitfinex","SOLUSD",1754841050062,0.03,181.5,181.49,10.83054743]
["bitfinex","SOLUSD",1754841050234,0.03,181.5,181.49,39.7]
["bitfinex","SOLUSD",1754841051655,0.03,181.5,181.49,49.87054743]
["bitfinex","SOLUSD",1754841053170,0.03,181.5,181.49,64.976763]
["bitfinex","SOLUSD",1754841053964,0.03,181.5,181.49,267.19436787]
["bitfinex","SOLUSD",1754841054165,0.03,181.5,181.49,137.90436787]
["bitfinex","SOLUSD",1754841054867,0.03,181.54,181.5,31.61621557]
["bitfinex","SOLUSD",1754841055072,0.03,181.54,181.53,19.76681755]
["bitfinex","SOLUSD",1754841055375,0.03,181.54,181.53,58.80681755]
["bitfinex","SOLUSD",1754841055579,0.03,181.54,181.53,59.46681755]
["bitfinex","SOLUSD",1754841055960,0.03,181.54,181.53,64.97554888]
["bitfinex","SOLUSD",1754841056285,0.03,181.54,181.53,25.93554888]
["bitfinex","SOLUSD",1754841056494,0.03,181.54,181.53,64.97554888]
["bitfinex","SOLUSD",1754841060384,0.71,181.63,181.55,15.10621557]
["bitfinex","SOLUSD",1754841060603,5.37060198,181.65,181.6,4.66060198]
["bitfinex","SOLUSD",1754841060899,0.03,181.66,181.62,4.66060198]
["bitfinex","SOLUSD",1754841061194,0.03,181.66,181.63,39.04]
["bitfinex","SOLUSD",1754841061195,4.66060198,181.65,181.63,39.04]
["bitfinex","SOLUSD",1754841061366,0.74,181.66,181.63,39.06]
["bitfinex","SOLUSD",1754841061367,5.37060198,181.64,181.63,39.06]
["bitfinex","SOLUSD",1754841061767,0.71,181.64,181.6,56.38760487]
["bitfinex","SOLUSD",1754841061966,4.66060198,181.61,181.56,57.08760487]
["bitfinex","SOLUSD",1754841062191,4.66060198,181.59,181.57,39.1]
["bitfinex","SOLUSD",1754841062376,4.66060198,181.58,181.57,39.1]
["bitfinex","SOLUSD",1754841062690,4.66060198,181.58,181.56,56.38760487]
["bitfinex","SOLUSD",1754841062894,5.37060198,181.57,181.55,39.12]
["bitfinex","SOLUSD",1754841063091,4.66060198,181.56,181.55,39.12]
["bitfinex","SOLUSD",1754841063282,5.37060198,181.56,181.55,39.12]
["bitfinex","SOLUSD",1754841063482,5.40060198,181.56,181.55,39.12]
["bitfinex","SOLUSD",1754841063780,0.74,181.56,181.55,39.12]
["bitfinex","SOLUSD",1754841063977,0.03,181.56,181.55,39.12]
["bitfinex","SOLUSD",1754841064171,7.39990526,181.56,181.55,39.12]
["bitfinex","SOLUSD",1754841064376,13.61772636,181.56,181.55,39.12]
["bitfinex","SOLUSD",1754841064680,13.61772636,181.56,181.53,39.12]
["bitfinex","SOLUSD",1754841064870,0.71,181.55,181.53,39.12]
["bitfinex","SOLUSD",1754841065073,5.5378211,181.56,181.53,39.12]
["bitfinex","SOLUSD",1754841065284,7.39990526,181.56,181.53,39.12]
["bitfinex","SOLUSD",1754841065783,7.39990526,181.56,181.53,39.82]
["bitfinex","SOLUSD",1754841066194,0.03,181.56,181.53,39.82]
["bitfinex","SOLUSD",1754841067091,7.39990526,181.56,181.53,39.82]
["bitfinex","SOLUSD",1754841067797,7.39990526,181.56,181.53,45.32872495]
["bitfinex","SOLUSD",1754841068601,7.39990526,181.56,181.53,39.82]
["bitfinex","SOLUSD",1754841068803,0.03,181.56,181.53,39.82]
["bitfinex","SOLUSD",1754841069002,7.39990526,181.56,181.53,39.12]
["bitfinex","SOLUSD",1754841069587,0.03,181.56,181.53,45.3286718]
["bitfinex","SOLUSD",1754841069787,0.03,181.56,181.54,0.7]
["bitfinex","SOLUSD",1754841069988,0.03,181.56,181.55,39.08]
["bitfinex","SOLUSD",1754841072905,7.39990526,181.56,181.55,39.08]
["bitfinex","SOLUSD",1754841073787,0.03,181.56,181.55,39.08]
["bitfinex","SOLUSD",1754841074603,0.03,181.56,181.55,56.38760487]
["bitfinex","SOLUSD",1754841074817,0.03,181.56,181.55,95.42760487]
["bitfinex","SOLUSD",1754841076387,7.39990526,181.56,181.55,95.42760487]
["bitfinex","SOLUSD",1754841076691,8.10990526,181.56,181.55,95.42760487]
["bitfinex","SOLUSD",1754841076881,7.39990526,181.56,181.55,95.42760487]
["bitfinex","SOLUSD",1754841077595,13.61772636,181.56,181.55,95.42760487]
["bitfinex","SOLUSD",1754841078003,0.03,181.56,181.55,95.42760487]
["bitfinex","SOLUSD",1754841078204,0.03,181.56,181.55,57.08760487]
["bitfinex","SOLUSD",1754841078706,0.03,181.56,181.55,56.38760487]
["bitfinex","SOLUSD",1754841078914,0.03,181.56,181.55,95.38760487]
["bitfinex","SOLUSD",1754841079205,7.39990526,181.56,181.55,95.38760487]
["bitfinex","SOLUSD",1754841080113,0.03,181.56,181.55,95.38760487]
["bitfinex","SOLUSD",1754841080314,7.39990526,181.56,181.55,95.38760487]
["bitfinex","SOLUSD",1754841080511,0.03,181.56,181.55,95.38760487]
["bitfinex","SOLUSD",1754841080704,7.39990526,181.56,181.55,95.38760487]
["bitfinex","SOLUSD",1754841081308,13.61772636,181.56,181.55,56.38760487]
["bitfinex","SOLUSD",1754841081993,13.61772636,181.56,181.51,56.38760487]
["bitfinex","SOLUSD",1754841082322,7.36990526,181.52,181.51,56.38760487]
["bitfinex","SOLUSD",1754841083922,7.36990526,181.52,181.51,56.44760487]
["bitfinex","SOLUSD",1754841084317,4.67978521,181.52,181.51,56.44760487]
["bitfinex","SOLUSD",1754841084909,6.21848521,181.54,181.51,56.44760487]
["bitfinex","SOLUSD",1754841085128,5.50819474,181.55,181.51,56.44760487]
["bitfinex","SOLUSD",1754841085319,4.67978521,181.53,181.51,57.14760487]
["bitfinex","SOLUSD",1754841085517,4.67978521,181.53,181.52,38.98]
["bitfinex","SOLUSD",1754841086310,10.18851654,181.53,181.52,38.98]
["bitfinex","SOLUSD",1754841086718,10.89851654,181.53,181.52,38.98]
["bitfinex","SOLUSD",1754841086911,10.89851654,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754841087111,5.38978521,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841088320,36.89882002,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841091624,52.00503559,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841092328,0.67,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754841092525,4.67978521,181.54,181.52,0.68]
["bitfinex","SOLUSD",1754841092737,0.03,181.56,181.53,0.68]
["bitfinex","SOLUSD",1754841092941,0.03,181.56,181.53,39.7]
["bitfinex","SOLUSD",1754841093256,4.67978521,181.55,181.53,39.02]
["bitfinex","SOLUSD",1754841093441,4.67978521,181.54,181.53,39.02]
["bitfinex","SOLUSD",1754841094456,0.03,181.56,181.53,44.37978521]
["bitfinex","SOLUSD",1754841094639,0.03,181.56,181.53,43.69978521]
["bitfinex","SOLUSD",1754841094827,0.03,181.56,181.54,0.68]
["bitfinex","SOLUSD",1754841095340,0.03,181.56,181.53,43.69978521]
["bitfinex","SOLUSD",1754841095341,0.03,181.56,181.55,0.68]
["bitfinex","SOLUSD",1754841097128,4.70978521,181.56,181.55,0.68]
["bitfinex","SOLUSD",1754841097337,0.03,181.56,181.55,0.68]
["bitfinex","SOLUSD",1754841097631,4.70978521,181.56,181.55,0.68]
["bitfinex","SOLUSD",1754841098452,0.03,181.56,181.55,0.68]
["bitfinex","SOLUSD",1754841101675,0.03,181.56,181.55,57.06760487]
["bitfinex","SOLUSD",1754841103563,0.03,181.56,181.55,56.38760487]
["bitfinex","SOLUSD",1754841104159,0.03,181.56,181.55,57.06760487]
["bitfinex","SOLUSD",1754841104681,4.70978521,181.56,181.55,56.38760487]
["bitfinex","SOLUSD",1754841105382,0.03,181.56,181.55,56.38760487]
["bitfinex","SOLUSD",1754841105552,0.03,181.56,181.55,57.06760487]
["bitfinex","SOLUSD",1754841105978,4.70978521,181.56,181.55,57.06760487]
["bitfinex","SOLUSD",1754841108270,4.70978521,181.56,181.55,96.06760487]
["bitfinex","SOLUSD",1754841108476,4.70978521,181.56,181.55,96.04760487]
["bitfinex","SOLUSD",1754841109094,0.03,181.56,181.55,96.04760487]
["bitfinex","SOLUSD",1754841109275,4.70978521,181.56,181.55,96.04760487]
["bitfinex","SOLUSD",1754841110593,4.70978521,181.56,181.55,57.06760487]
["bitfinex","SOLUSD",1754841110896,4.70978521,181.56,181.55,96.02760487]
["bitfinex","SOLUSD",1754841111270,4.70978521,181.56,181.55,57.06760487]
["bitfinex","SOLUSD",1754841111462,4.70978521,181.56,181.55,96.02760487]
["bitfinex","SOLUSD",1754841111765,4.70978521,181.56,181.55,95.34760487]
["bitfinex","SOLUSD",1754841111970,10.88760631,181.56,181.51,56.44760487]
["bitfinex","SOLUSD",1754841112271,4.67978521,181.52,181.51,56.44760487]
["bitfinex","SOLUSD",1754841112590,5.34978521,181.52,181.51,56.44760487]
["bitfinex","SOLUSD",1754841113780,10.85882002,181.52,181.51,56.44760487]
["bitfinex","SOLUSD",1754841113971,10.85882002,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841116785,6.17903481,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841117088,10.18882002,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841117302,10.85882002,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754841118993,26.0,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754841119177,4.67978521,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754841119377,31.34978521,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754841120294,36.85942708,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754841120794,41.53921229,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754841121582,31.50964187,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754841121777,36.18942708,181.5,181.49,0.06]
["bitfinex","SOLUSD",1754841124190,4.67978521,181.5,181.49,0.78]
["bitfinex","SOLUSD",1754841125383,4.67978521,181.5,181.47,38.78]
["bitfinex","SOLUSD",1754841125586,4.67978521,181.5,181.47,95.16760487]
["bitfinex","SOLUSD",1754841125793,4.67978521,181.49,181.47,95.16760487]
["bitfinex","SOLUSD",1754841126384,4.67978521,181.48,181.47,95.16760487]
["bitfinex","SOLUSD",1754841127825,5.36978521,181.48,181.47,56.38760487]
["bitfinex","SOLUSD",1754841128029,4.67978521,181.48,181.47,56.38760487]
["bitfinex","SOLUSD",1754841128218,10.19003427,181.48,181.47,56.38760487]
["bitfinex","SOLUSD",1754841129400,4.67978521,181.48,181.47,57.10760487]
["bitfinex","SOLUSD",1754841129600,10.19003427,181.48,181.47,56.38760487]
["bitfinex","SOLUSD",1754841131003,10.19003427,181.48,181.46,56.44760487]
["bitfinex","SOLUSD",1754841131201,4.67978521,181.47,181.46,56.44760487]
["bitfinex","SOLUSD",1754841131405,5.36978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841131824,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841132431,10.19033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841133044,10.88033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841134048,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841135351,10.19033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841135537,10.88033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841136546,36.88033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841137955,75.80033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841138461,90.90655348,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841139941,86.22676827,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841140161,90.90655348,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841140360,15.10621557,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1754841140535,20.47600078,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1754841141647,25.98685716,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1754841141847,15.10621557,181.42,181.33,0.72]
["bitfinex","SOLUSD",1754841142060,4.67978521,181.34,181.33,0.72]
["bitfinex","SOLUSD",1754841142365,4.67978521,181.35,181.33,0.72]
["bitfinex","SOLUSD",1754841142548,4.67978521,181.34,181.33,0.72]
["bitfinex","SOLUSD",1754841143057,4.67978521,181.35,181.33,0.72]
["bitfinex","SOLUSD",1754841143443,4.67978521,181.36,181.34,0.72]
["bitfinex","SOLUSD",1754841143638,26.0,181.37,181.35,0.72]
["bitfinex","SOLUSD",1754841143971,4.67978521,181.36,181.35,0.72]
["bitfinex","SOLUSD",1754841144836,30.67978521,181.38,181.35,0.72]
["bitfinex","SOLUSD",1754841145034,4.67978521,181.37,181.35,0.72]
["bitfinex","SOLUSD",1754841145272,4.67978521,181.36,181.33,0.72]
["bitfinex","SOLUSD",1754841145472,4.67978521,181.34,181.31,38.98]
["bitfinex","SOLUSD",1754841145637,0.69,181.36,181.31,0.72]
["bitfinex","SOLUSD",1754841145954,4.67978521,181.33,181.32,0.72]
["bitfinex","SOLUSD",1754841147643,5.513591,181.37,181.32,0.72]
["bitfinex","SOLUSD",1754841147870,4.67978521,181.33,181.32,0.72]
["bitfinex","SOLUSD",1754841148270,4.67978521,181.33,181.29,44.51596055]
["bitfinex","SOLUSD",1754841148452,4.67978521,181.33,181.3,0.72]
["bitfinex","SOLUSD",1754841148651,4.67978521,181.33,181.31,0.72]
["bitfinex","SOLUSD",1754841148849,4.67978521,181.33,181.31,0.22]
["bitfinex","SOLUSD",1754841149088,0.69,181.36,181.32,0.06]
["bitfinex","SOLUSD",1754841149248,4.67978521,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754841153864,5.513591,181.37,181.32,0.67]
["bitfinex","SOLUSD",1754841154074,4.67978521,181.35,181.33,0.61]
["bitfinex","SOLUSD",1754841154285,6.20299848,181.39,181.34,0.61]
["bitfinex","SOLUSD",1754841154589,4.67978521,181.36,181.34,0.61]
["bitfinex","SOLUSD",1754841154760,4.67978521,181.37,181.34,0.61]
["bitfinex","SOLUSD",1754841155080,4.67978521,181.36,181.34,0.61]
["bitfinex","SOLUSD",1754841155456,4.67978521,181.36,181.33,95.36760487]
["bitfinex","SOLUSD",1754841155779,4.67978521,181.36,181.33,95.97760487]
["bitfinex","SOLUSD",1754841156756,4.67978521,181.36,181.34,0.61]
["bitfinex","SOLUSD",1754841156961,4.67978521,181.36,181.33,95.36760487]
["bitfinex","SOLUSD",1754841156962,4.67978521,181.36,181.35,0.61]
["bitfinex","SOLUSD",1754841157278,4.67978521,181.38,181.35,0.61]
["bitfinex","SOLUSD",1754841157465,4.67978521,181.38,181.36,0.61]
["bitfinex","SOLUSD",1754841157670,26.0,181.41,181.37,0.61]
["bitfinex","SOLUSD",1754841157860,30.67978521,181.41,181.38,0.61]
["bitfinex","SOLUSD",1754841158076,4.67978521,181.4,181.37,38.96]
["bitfinex","SOLUSD",1754841158279,4.67978521,181.39,181.37,38.96]
["bitfinex","SOLUSD",1754841158475,4.67978521,181.39,181.36,5.51385835]
["bitfinex","SOLUSD",1754841158686,4.67978521,181.37,181.35,88.0]
["bitfinex","SOLUSD",1754841158990,0.69,181.38,181.33,94.12477285]
["bitfinex","SOLUSD",1754841159195,0.69,181.38,181.35,38.96]
["bitfinex","SOLUSD",1754841159787,5.51238774,181.41,181.35,38.96]
["bitfinex","SOLUSD",1754841160089,4.67978521,181.38,181.36,0.61]
["bitfinex","SOLUSD",1754841160273,4.67978521,181.37,181.35,44.47418222]
["bitfinex","SOLUSD",1754841160473,4.67978521,181.38,181.35,45.08418222]
["bitfinex","SOLUSD",1754841160676,4.67978521,181.38,181.36,0.61]
["bitfinex","SOLUSD",1754841160873,4.67978521,181.39,181.36,0.61]
["bitfinex","SOLUSD",1754841161406,4.67978521,181.41,181.37,0.61]
["bitfinex","SOLUSD",1754841161623,4.67978521,181.4,181.37,0.61]
["bitfinex","SOLUSD",1754841161792,4.67978521,181.4,181.35,137.76396743]
["bitfinex","SOLUSD",1754841162112,4.67978521,181.4,181.36,0.61]
["bitfinex","SOLUSD",1754841162493,67.8437563,181.46,181.37,10.80337621]
["bitfinex","SOLUSD",1754841162494,0.69,181.44,181.37,10.80337621]
["bitfinex","SOLUSD",1754841162697,4.67978521,181.43,181.38,38.96]
["bitfinex","SOLUSD",1754841163110,4.67978521,181.43,181.39,0.61]
["bitfinex","SOLUSD",1754841163406,4.67978521,181.44,181.4,0.61]
["bitfinex","SOLUSD",1754841163593,4.67978521,181.43,181.4,0.61]
["bitfinex","SOLUSD",1754841163917,4.67978521,181.44,181.4,0.61]
["bitfinex","SOLUSD",1754841164092,4.67978521,181.43,181.4,0.61]
["bitfinex","SOLUSD",1754841164282,4.67978521,181.43,181.38,44.24978521]
["bitfinex","SOLUSD",1754841164482,4.67978521,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1754841164707,4.67978521,181.44,181.41,38.96]
["bitfinex","SOLUSD",1754841166305,4.67978521,181.43,181.41,38.96]
["bitfinex","SOLUSD",1754841167087,5.51122209,181.45,181.41,38.96]
["bitfinex","SOLUSD",1754841167294,5.36978521,181.43,181.41,38.96]
["bitfinex","SOLUSD",1754841167496,5.36978521,181.43,181.39,44.45275943]
["bitfinex","SOLUSD",1754841167823,0.69,181.43,181.39,45.06275943]
["bitfinex","SOLUSD",1754841167983,5.36978521,181.43,181.39,45.06275943]
["bitfinex","SOLUSD",1754841168596,4.67978521,181.4,181.37,88.0]
["bitfinex","SOLUSD",1754841168793,4.67978521,181.39,181.37,88.0]
["bitfinex","SOLUSD",1754841169089,5.36978521,181.39,181.37,88.0]
["bitfinex","SOLUSD",1754841170314,4.67978521,181.41,181.37,93.51344928]
["bitfinex","SOLUSD",1754841170499,4.67978521,181.42,181.38,0.61]
["bitfinex","SOLUSD",1754841170812,0.69,181.44,181.39,38.94]
["bitfinex","SOLUSD",1754841171110,4.67978521,181.41,181.39,126.94]
["bitfinex","SOLUSD",1754841171296,5.36978521,181.4,181.39,126.94]
["bitfinex","SOLUSD",1754841171495,5.36978521,181.4,181.39,38.94]
["bitfinex","SOLUSD",1754841171890,4.67978521,181.41,181.39,38.94]
["bitfinex","SOLUSD",1754841172614,5.36978521,181.41,181.39,38.94]
["bitfinex","SOLUSD",1754841173314,0.69,181.4,181.39,38.94]
["bitfinex","SOLUSD",1754841173517,5.36978521,181.4,181.39,38.94]
["bitfinex","SOLUSD",1754841173689,4.67978521,181.4,181.39,38.94]
["bitfinex","SOLUSD",1754841174015,5.36978521,181.4,181.39,38.94]
["bitfinex","SOLUSD",1754841174216,5.36978521,181.4,181.37,88.0]
["bitfinex","SOLUSD",1754841174414,5.36978521,181.39,181.37,126.94]
["bitfinex","SOLUSD",1754841174621,4.67978521,181.38,181.37,126.94]
["bitfinex","SOLUSD",1754841174799,5.36978521,181.38,181.37,126.94]
["bitfinex","SOLUSD",1754841175405,5.36978521,181.38,181.37,38.94]
["bitfinex","SOLUSD",1754841175799,4.67978521,181.38,181.37,38.94]
["bitfinex","SOLUSD",1754841176417,5.36978521,181.38,181.37,38.94]
["bitfinex","SOLUSD",1754841177094,5.36978521,181.38,181.35,38.94]
["bitfinex","SOLUSD",1754841177307,5.36978521,181.37,181.35,126.94]
["bitfinex","SOLUSD",1754841178296,10.19340875,181.37,181.35,88.0]
["bitfinex","SOLUSD",1754841178617,5.36978521,181.36,181.35,88.0]
["bitfinex","SOLUSD",1754841180696,4.67978521,181.36,181.35,88.0]
["bitfinex","SOLUSD",1754841181922,0.68,181.38,181.35,88.0]
["bitfinex","SOLUSD",1754841182120,4.67978521,181.36,181.35,88.0]
["bitfinex","SOLUSD",1754841182423,5.35978521,181.36,181.35,88.0]
["bitfinex","SOLUSD",1754841182596,4.67978521,181.36,181.35,88.0]
["bitfinex","SOLUSD",1754841184126,4.67978521,181.37,181.35,88.0]
["bitfinex","SOLUSD",1754841184531,4.67978521,181.36,181.35,88.0]
["bitfinex","SOLUSD",1754841184911,4.67978521,181.37,181.35,88.0]
["bitfinex","SOLUSD",1754841186233,4.67978521,181.36,181.35,88.0]
["bitfinex","SOLUSD",1754841187817,5.35978521,181.36,181.35,88.0]
["bitfinex","SOLUSD",1754841188744,10.87368022,181.36,181.35,88.0]
["bitfinex","SOLUSD",1754841189441,26.68,181.36,181.35,88.0]
["bitfinex","SOLUSD",1754841189747,31.35978521,181.36,181.35,88.0]
["bitfinex","SOLUSD",1754841190128,36.87368022,181.36,181.33,126.94]
["bitfinex","SOLUSD",1754841190443,4.67978521,181.35,181.33,126.94]
["bitfinex","SOLUSD",1754841192941,4.67978521,181.34,181.33,126.94]
["bitfinex","SOLUSD",1754841193328,5.35978521,181.34,181.32,88.06]
["bitfinex","SOLUSD",1754841193639,5.35978521,181.34,181.32,127.0]
["bitfinex","SOLUSD",1754841194220,4.67978521,181.33,181.32,127.0]
["bitfinex","SOLUSD",1754841194545,4.67978521,181.34,181.32,127.0]
["bitfinex","SOLUSD",1754841194843,5.35978521,181.33,181.32,127.0]
["bitfinex","SOLUSD",1754841195221,5.35978521,181.33,181.32,88.06]
["bitfinex","SOLUSD",1754841196938,4.67978521,181.33,181.32,88.06]
["bitfinex","SOLUSD",1754841197238,6.19420077,181.35,181.32,88.06]
["bitfinex","SOLUSD",1754841197544,4.67978521,181.33,181.32,88.06]
["bitfinex","SOLUSD",1754841198454,0.68,181.37,181.32,88.67]
["bitfinex","SOLUSD",1754841198747,0.68,181.37,181.33,39.55]
["bitfinex","SOLUSD",1754841198748,4.67978521,181.37,181.33,39.55]
["bitfinex","SOLUSD",1754841198949,4.67978521,181.37,181.34,0.61]
["bitfinex","SOLUSD",1754841199119,4.67978521,181.37,181.35,38.94]
["bitfinex","SOLUSD",1754841199318,4.67978521,181.36,181.35,38.94]
["bitfinex","SOLUSD",1754841201740,5.51360002,181.37,181.35,38.94]
["bitfinex","SOLUSD",1754841201944,4.67978521,181.36,181.35,38.94]
["bitfinex","SOLUSD",1754841202325,31.5433864,181.38,181.35,38.94]
["bitfinex","SOLUSD",1754841202620,4.70978521,181.38,181.35,39.55]
["bitfinex","SOLUSD",1754841202822,0.03,181.38,181.36,0.61]
["bitfinex","SOLUSD",1754841203044,0.03,181.38,181.37,38.94]
["bitfinex","SOLUSD",1754841204036,0.03,181.38,181.37,39.55]
["bitfinex","SOLUSD",1754841204652,0.03,181.38,181.37,38.94]
["bitfinex","SOLUSD",1754841205943,0.03,181.38,181.37,39.55]
["bitfinex","SOLUSD",1754841206140,0.03,181.38,181.37,44.22978521]
["bitfinex","SOLUSD",1754841206453,0.03,181.38,181.37,137.74337621]
["bitfinex","SOLUSD",1754841207030,0.03,181.38,181.37,49.74337621]
["bitfinex","SOLUSD",1754841207750,0.03,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1754841207936,0.03,181.38,181.37,44.453591]
["bitfinex","SOLUSD",1754841208319,0.03,181.38,181.37,38.94]
["bitfinex","SOLUSD",1754841213431,0.75,181.38,181.37,38.94]
["bitfinex","SOLUSD",1754841214436,0.03,181.38,181.37,38.94]
["bitfinex","SOLUSD",1754841216744,0.03,181.38,181.37,126.94]
["bitfinex","SOLUSD",1754841217568,0.03,181.38,181.37,137.74337621]
["bitfinex","SOLUSD",1754841217950,0.03,181.38,181.37,178.84959178]
["bitfinex","SOLUSD",1754841219553,0.03,181.38,181.37,195.40959178]
["bitfinex","SOLUSD",1754841219879,0.03,181.38,181.37,197.61752378]
["bitfinex","SOLUSD",1754841222379,0.03,181.4,181.38,87.97]
["bitfinex","SOLUSD",1754841222552,0.03,181.4,181.39,43.59978521]
["bitfinex","SOLUSD",1754841222753,0.03,181.4,181.39,44.20978521]
["bitfinex","SOLUSD",1754841222974,0.03,181.4,181.39,46.41759521]
["bitfinex","SOLUSD",1754841224056,1e-08,181.42,181.41,26.0]
["bitfinex","SOLUSD",1754841224246,1e-08,181.42,181.41,319.0272383]
["bitfinex","SOLUSD",1754841224451,1e-08,181.42,181.41,319.08600078]
["bitfinex","SOLUSD",1754841225858,1e-08,181.42,181.41,324.59837606]
["bitfinex","SOLUSD",1754841226756,1e-08,181.44,181.43,19.78600078]
["bitfinex","SOLUSD",1754841226955,1e-08,181.44,181.43,59.25717754]
["bitfinex","SOLUSD",1754841227164,1e-08,181.44,181.43,59.86717754]
["bitfinex","SOLUSD",1754841228376,1e-08,181.44,181.43,65.37894516]
["bitfinex","SOLUSD",1754841228572,1e-08,181.44,181.43,67.58578016]
["bitfinex","SOLUSD",1754841229257,1e-08,181.44,181.43,110.14578016]
["bitfinex","SOLUSD",1754841229660,0.03,181.47,181.46,87.93999999]
["bitfinex","SOLUSD",1754841229871,0.03,181.47,181.46,273.19108562]
["bitfinex","SOLUSD",1754841230069,0.03,181.47,181.46,277.9297852]
["bitfinex","SOLUSD",1754841230676,0.03,181.47,181.46,283.44064158]
["bitfinex","SOLUSD",1754841232068,0.03,181.47,181.46,282.83064158]
["bitfinex","SOLUSD",1754841232779,1e-08,181.47,181.46,285.64723358]
["bitfinex","SOLUSD",1754841233482,1e-08,181.47,181.46,300.75344915]
["bitfinex","SOLUSD",1754841234291,0.72000001,181.47,181.46,300.14344915]
["bitfinex","SOLUSD",1754841234585,0.72000001,181.47,181.46,154.34344915]
["bitfinex","SOLUSD",1754841234972,1e-08,181.47,181.46,154.34344915]
["bitfinex","SOLUSD",1754841240479,0.03,181.5,181.49,87.15999998]
["bitfinex","SOLUSD",1754841240681,0.03,181.5,181.49,145.84600076]
["bitfinex","SOLUSD",1754841240870,0.03,181.5,181.49,146.54600076]
["bitfinex","SOLUSD",1754841241072,0.03,181.5,181.49,148.75247076]
["bitfinex","SOLUSD",1754841241268,0.03,181.5,181.49,148.882631]
["bitfinex","SOLUSD",1754841241473,0.03,181.5,181.49,153.56241621]
["bitfinex","SOLUSD",1754841242665,0.03,181.5,181.49,154.26241621]
["bitfinex","SOLUSD",1754841242859,1e-08,181.5,181.49,154.26241621]
["bitfinex","SOLUSD",1754841243304,1e-08,181.5,181.49,170.82241621]
["bitfinex","SOLUSD",1754841243596,1e-08,181.51,181.5,21.23978521]
["bitfinex","SOLUSD",1754841243771,1e-08,181.51,181.5,167.59074939]
["bitfinex","SOLUSD",1754841243970,1e-08,181.51,181.5,167.73978521]
["bitfinex","SOLUSD",1754841244194,1e-08,181.51,181.5,165.58600078]
["bitfinex","SOLUSD",1754841244380,1e-08,181.51,181.5,182.14600078]
["bitfinex","SOLUSD",1754841244564,1e-08,181.51,181.5,187.65564265]
["bitfinex","SOLUSD",1754841245387,1e-08,181.51,181.5,188.35564265]
["bitfinex","SOLUSD",1754841245892,1e-08,181.51,181.5,129.71564263]
["bitfinex","SOLUSD",1754841246106,1e-08,181.51,181.5,129.01564263]
["bitfinex","SOLUSD",1754841246704,1e-08,181.51,181.5,129.71564263]
["bitfinex","SOLUSD",1754841247201,1e-08,181.51,181.5,306.19542784]
["bitfinex","SOLUSD",1754841247570,1e-08,181.51,181.5,301.51564263]
["bitfinex","SOLUSD",1754841250417,0.67000001,181.51,181.5,296.13585742]
["bitfinex","SOLUSD",1754841250709,1e-08,181.51,181.5,300.81564263]
["bitfinex","SOLUSD",1754841251186,1e-08,181.51,181.5,303.72186963]
["bitfinex","SOLUSD",1754841251993,1e-08,181.51,181.5,342.60186963]
["bitfinex","SOLUSD",1754841252204,0.7,181.55,181.54,87.12999997]
["bitfinex","SOLUSD",1754841252401,0.7,181.55,181.54,130.68978518]
["bitfinex","SOLUSD",1754841252628,0.7,181.55,181.54,136.19821307]
["bitfinex","SOLUSD",1754841252629,0.03,181.55,181.54,136.19821307]
["bitfinex","SOLUSD",1754841253085,0.03,181.55,181.54,131.51842786]
["bitfinex","SOLUSD",1754841253286,0.7,181.55,181.54,131.51842786]
["bitfinex","SOLUSD",1754841253491,0.03,181.55,181.54,138.40419707]
["bitfinex","SOLUSD",1754841253824,0.7,181.55,181.54,138.40419707]
["bitfinex","SOLUSD",1754841254623,0.7,181.55,181.54,133.72441186]
["bitfinex","SOLUSD",1754841254811,0.7,181.55,181.54,126.00999997]
["bitfinex","SOLUSD",1754841255190,5.37978521,181.55,181.54,126.00999997]
["bitfinex","SOLUSD",1754841256811,10.88790969,181.55,181.54,38.88]
["bitfinex","SOLUSD",1754841258093,10.88790969,181.55,181.53,38.88]
["bitfinex","SOLUSD",1754841258294,5.34978521,181.54,181.53,38.88]
["bitfinex","SOLUSD",1754841258913,10.8583728,181.54,181.52,38.88]
["bitfinex","SOLUSD",1754841259103,4.67978521,181.53,181.52,38.88]
["bitfinex","SOLUSD",1754841259328,5.34978521,181.53,181.52,38.88]
["bitfinex","SOLUSD",1754841259508,5.34978521,181.53,181.51,38.88]
["bitfinex","SOLUSD",1754841259705,0.67,181.52,181.51,38.86]
["bitfinex","SOLUSD",1754841260111,55.31119227,181.52,181.45,0.06]
["bitfinex","SOLUSD",1754841260312,4.67978521,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754841260737,5.34978521,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754841261038,0.67,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754841261232,5.34978521,181.46,181.45,0.06]
["bitfinex","SOLUSD",1754841268031,4.67978521,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754841268226,5.34978521,181.48,181.46,38.88]
["bitfinex","SOLUSD",1754841268541,5.34978521,181.48,181.46,44.39085474]
["bitfinex","SOLUSD",1754841268542,4.67978521,181.48,181.46,44.39085474]
["bitfinex","SOLUSD",1754841268743,5.34978521,181.48,181.46,44.39085474]
["bitfinex","SOLUSD",1754841268952,0.67,181.47,181.46,44.39085474]
["bitfinex","SOLUSD",1754841269246,4.67978521,181.48,181.46,44.39085474]
["bitfinex","SOLUSD",1754841269545,5.37978521,181.48,181.46,44.39085474]
["bitfinex","SOLUSD",1754841270347,0.7,181.47,181.46,44.39085474]
["bitfinex","SOLUSD",1754841270924,5.37978521,181.47,181.46,38.88]
["bitfinex","SOLUSD",1754841282749,5.37978521,181.47,181.46,38.94]
["bitfinex","SOLUSD",1754841285168,10.89033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841287252,25.99655348,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841287968,10.89033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841289862,5.37978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841290057,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841292357,4.67978521,181.48,181.46,0.75]
["bitfinex","SOLUSD",1754841292560,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841293069,4.67978521,181.48,181.46,0.75]
["bitfinex","SOLUSD",1754841293464,5.50939724,181.51,181.47,0.69]
["bitfinex","SOLUSD",1754841293662,4.67978521,181.49,181.47,0.69]
["bitfinex","SOLUSD",1754841294240,4.67978521,181.49,181.46,0.06]
["bitfinex","SOLUSD",1754841294447,4.67978521,181.49,181.46,0.75]
["bitfinex","SOLUSD",1754841294846,4.67978521,181.48,181.46,0.75]
["bitfinex","SOLUSD",1754841295068,5.37978521,181.48,181.46,0.06]
["bitfinex","SOLUSD",1754841295256,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841295453,4.67978521,181.48,181.46,0.06]
["bitfinex","SOLUSD",1754841295658,4.67978521,181.48,181.46,0.75]
["bitfinex","SOLUSD",1754841296454,4.67978521,181.48,181.46,0.06]
["bitfinex","SOLUSD",1754841296654,5.37978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841297749,10.89033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841301145,36.89033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841301546,51.99655348,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841303663,36.19033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841303863,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841304450,10.19033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841304749,10.85033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841305488,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841305854,4.67978521,181.47,181.46,0.75]
["bitfinex","SOLUSD",1754841306459,30.67978521,181.5,181.46,0.75]
["bitfinex","SOLUSD",1754841306659,0.03,181.53,181.46,5.42978521]
["bitfinex","SOLUSD",1754841306660,4.67978521,181.51,181.46,5.42978521]
["bitfinex","SOLUSD",1754841306956,4.67978521,181.52,181.47,0.69]
["bitfinex","SOLUSD",1754841307266,4.67978521,181.51,181.48,0.69]
["bitfinex","SOLUSD",1754841307447,4.67978521,181.49,181.46,0.06]
["bitfinex","SOLUSD",1754841307651,4.67978521,181.49,181.46,0.75]
["bitfinex","SOLUSD",1754841308077,4.67978521,181.49,181.47,0.69]
["bitfinex","SOLUSD",1754841308778,4.67978521,181.5,181.48,0.69]
["bitfinex","SOLUSD",1754841309162,30.67978521,181.52,181.48,0.69]
["bitfinex","SOLUSD",1754841309474,4.70978521,181.53,181.48,0.69]
["bitfinex","SOLUSD",1754841309661,4.67978521,181.52,181.48,0.69]
["bitfinex","SOLUSD",1754841309974,4.67978521,181.52,181.47,10.1901738]
["bitfinex","SOLUSD",1754841310159,4.67978521,181.51,181.47,5.51038859]
["bitfinex","SOLUSD",1754841310362,4.67978521,181.51,181.46,4.73978521]
["bitfinex","SOLUSD",1754841310363,4.67978521,181.51,181.48,0.69]
["bitfinex","SOLUSD",1754841310870,4.67978521,181.51,181.46,10.25057338]
["bitfinex","SOLUSD",1754841311072,4.67978521,181.51,181.49,0.69]
["bitfinex","SOLUSD",1754841311865,4.67978521,181.51,181.48,5.51019584]
["bitfinex","SOLUSD",1754841312073,4.67978521,181.52,181.5,0.69]
["bitfinex","SOLUSD",1754841313375,4.67978521,181.51,181.47,6.2004832]
["bitfinex","SOLUSD",1754841313578,4.67978521,181.51,181.47,5.5104832]
["bitfinex","SOLUSD",1754841313774,4.67978521,181.52,181.48,0.69]
["bitfinex","SOLUSD",1754841314386,4.67978521,181.52,181.47,10.19026841]
["bitfinex","SOLUSD",1754841314690,4.67978521,181.52,181.49,0.69]
["bitfinex","SOLUSD",1754841315271,4.67978521,181.51,181.49,0.69]
["bitfinex","SOLUSD",1754841315582,4.67978521,181.51,181.47,6.2004832]
["bitfinex","SOLUSD",1754841315782,4.67978521,181.51,181.47,5.5104832]
["bitfinex","SOLUSD",1754841315983,4.67978521,181.51,181.48,0.69]
["bitfinex","SOLUSD",1754841316190,4.67978521,181.51,181.46,10.2505934]
["bitfinex","SOLUSD",1754841316367,5.33978521,181.51,181.46,10.2505934]
["bitfinex","SOLUSD",1754841316670,5.33978521,181.51,181.47,0.69]
["bitfinex","SOLUSD",1754841317485,5.33978521,181.51,181.47,6.20053564]
["bitfinex","SOLUSD",1754841317693,4.67978521,181.51,181.48,0.69]
["bitfinex","SOLUSD",1754841317890,4.70978521,181.53,181.49,0.69]
["bitfinex","SOLUSD",1754841318183,4.70978521,181.53,181.5,0.69]
["bitfinex","SOLUSD",1754841318594,4.67978521,181.52,181.5,0.69]
["bitfinex","SOLUSD",1754841318994,4.67978521,181.52,181.48,0.69]
["bitfinex","SOLUSD",1754841319174,4.67978521,181.52,181.47,10.19032085]
["bitfinex","SOLUSD",1754841319491,4.67978521,181.52,181.49,0.69]
["bitfinex","SOLUSD",1754841319865,0.69,181.53,181.46,5.42978521]
["bitfinex","SOLUSD",1754841319866,5.33978521,181.51,181.46,5.42978521]
["bitfinex","SOLUSD",1754841320066,0.66,181.5,181.46,0.75]
["bitfinex","SOLUSD",1754841320790,5.33978521,181.49,181.46,0.06]
["bitfinex","SOLUSD",1754841320980,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841321474,5.33978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841323772,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841324393,5.33978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841325994,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841326973,5.33978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841327695,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841328584,5.33978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841329373,31.51000326,181.49,181.46,0.06]
["bitfinex","SOLUSD",1754841329590,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841330296,5.36978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841330695,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841331378,4.67978521,181.48,181.46,0.74]
["bitfinex","SOLUSD",1754841331579,0.72,181.53,181.47,5.35978521]
["bitfinex","SOLUSD",1754841331781,4.70978521,181.53,181.48,5.35978521]
["bitfinex","SOLUSD",1754841332002,4.70978521,181.53,181.49,0.68]
["bitfinex","SOLUSD",1754841332188,0.03,181.53,181.48,4.67978521]
["bitfinex","SOLUSD",1754841332394,0.03,181.53,181.5,6.18956914]
["bitfinex","SOLUSD",1754841332696,0.03,181.53,181.51,0.68]
["bitfinex","SOLUSD",1754841332888,0.03,181.53,181.5,5.50956914]
["bitfinex","SOLUSD",1754841333087,4.70978521,181.53,181.5,0.68]
["bitfinex","SOLUSD",1754841333282,5.39978521,181.53,181.48,0.68]
["bitfinex","SOLUSD",1754841334095,4.70978521,181.53,181.48,0.68]
["bitfinex","SOLUSD",1754841334276,0.69,181.52,181.48,0.68]
["bitfinex","SOLUSD",1754841334480,0.69,181.52,181.48,6.19020701]
["bitfinex","SOLUSD",1754841334811,0.69,181.52,181.48,5.51020701]
["bitfinex","SOLUSD",1754841334997,4.70978521,181.53,181.49,0.68]
["bitfinex","SOLUSD",1754841335409,5.39978521,181.53,181.49,0.68]
["bitfinex","SOLUSD",1754841335702,0.03,181.53,181.5,0.68]
["bitfinex","SOLUSD",1754841335905,0.03,181.53,181.5,5.35978521]
["bitfinex","SOLUSD",1754841336085,0.03,181.53,181.51,4.67978521]
["bitfinex","SOLUSD",1754841336288,0.03,181.53,181.52,4.67978521]
["bitfinex","SOLUSD",1754841336506,0.03,181.53,181.52,0.68]
["bitfinex","SOLUSD",1754841339215,0.03,181.53,181.52,6.18903481]
["bitfinex","SOLUSD",1754841341309,0.03,181.53,181.52,0.68]
["bitfinex","SOLUSD",1754841342892,5.39978521,181.53,181.48,0.68]
["bitfinex","SOLUSD",1754841343211,5.36978521,181.52,181.48,0.68]
["bitfinex","SOLUSD",1754841343817,5.36978521,181.52,181.48,6.19024906]
["bitfinex","SOLUSD",1754841344613,0.69,181.52,181.48,10.87003427]
["bitfinex","SOLUSD",1754841345017,0.69,181.52,181.48,10.19003427]
["bitfinex","SOLUSD",1754841345318,0.03,181.53,181.49,5.35978521]
["bitfinex","SOLUSD",1754841345623,0.03,181.53,181.5,5.35978521]
["bitfinex","SOLUSD",1754841346194,0.03,181.53,181.51,0.68]
["bitfinex","SOLUSD",1754841347396,0.72,181.53,181.49,5.50985048]
["bitfinex","SOLUSD",1754841347808,0.72,181.53,181.49,6.18985048]
["bitfinex","SOLUSD",1754841348122,0.72,181.53,181.5,0.68]
["bitfinex","SOLUSD",1754841348610,0.03,181.53,181.51,5.35978521]
["bitfinex","SOLUSD",1754841348818,0.03,181.53,181.52,4.67978521]
["bitfinex","SOLUSD",1754841349010,0.03,181.53,181.52,5.35978521]
["bitfinex","SOLUSD",1754841349398,0.03,181.53,181.52,0.68]
["bitfinex","SOLUSD",1754841349902,0.03,181.53,181.52,88.68]
["bitfinex","SOLUSD",1754841350506,0.72,181.53,181.52,88.0]
["bitfinex","SOLUSD",1754841350711,5.39978521,181.53,181.52,88.0]
["bitfinex","SOLUSD",1754841351020,5.39978521,181.53,181.48,88.0]
["bitfinex","SOLUSD",1754841351218,4.67978521,181.49,181.48,88.0]
["bitfinex","SOLUSD",1754841351529,5.36978521,181.49,181.46,88.06]
["bitfinex","SOLUSD",1754841352602,4.67978521,181.47,181.46,88.06]
["bitfinex","SOLUSD",1754841352796,5.36978521,181.47,181.46,88.06]
["bitfinex","SOLUSD",1754841353602,0.72,181.53,181.46,88.74]
["bitfinex","SOLUSD",1754841353913,0.03,181.53,181.49,4.67978521]
["bitfinex","SOLUSD",1754841354120,0.03,181.53,181.5,39.5]
["bitfinex","SOLUSD",1754841354309,0.03,181.53,181.5,127.5]
["bitfinex","SOLUSD",1754841354825,0.72,181.53,181.5,126.82]
["bitfinex","SOLUSD",1754841355022,0.03,181.53,181.5,127.5]
["bitfinex","SOLUSD",1754841355212,0.03,181.53,181.5,133.00956954]
["bitfinex","SOLUSD",1754841355809,0.03,181.53,181.5,127.5]
["bitfinex","SOLUSD",1754841357122,5.39978521,181.53,181.5,126.82]
["bitfinex","SOLUSD",1754841357325,4.70978521,181.53,181.5,126.82]
["bitfinex","SOLUSD",1754841357518,4.70978521,181.53,181.5,127.5]
["bitfinex","SOLUSD",1754841358441,0.03,181.53,181.51,0.68]
["bitfinex","SOLUSD",1754841358810,0.03,181.53,181.51,88.68]
["bitfinex","SOLUSD",1754841359028,0.03,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754841359833,0.03,181.53,181.52,38.82]
["bitfinex","SOLUSD",1754841362533,5.38978521,181.53,181.52,38.82]
["bitfinex","SOLUSD",1754841363633,0.71,181.53,181.52,38.82]
["bitfinex","SOLUSD",1754841363810,10.89851654,181.53,181.52,38.82]
["bitfinex","SOLUSD",1754841364008,10.89851654,181.53,181.51,126.82]
["bitfinex","SOLUSD",1754841364212,4.67978521,181.52,181.51,126.82]
["bitfinex","SOLUSD",1754841365536,0.68,181.52,181.51,126.82]
["bitfinex","SOLUSD",1754841365837,5.35978521,181.52,181.51,126.82]
["bitfinex","SOLUSD",1754841366444,4.67978521,181.52,181.51,126.82]
["bitfinex","SOLUSD",1754841367312,4.70978521,181.53,181.51,127.5]
["bitfinex","SOLUSD",1754841367515,5.38978521,181.53,181.51,126.82]
["bitfinex","SOLUSD",1754841367725,5.35978521,181.52,181.51,126.82]
["bitfinex","SOLUSD",1754841368834,5.35978521,181.52,181.48,0.68]
["bitfinex","SOLUSD",1754841368835,25.97503559,181.52,181.46,88.06]
["bitfinex","SOLUSD",1754841369037,20.61525038,181.52,181.47,38.82]
["bitfinex","SOLUSD",1754841369243,4.67978521,181.48,181.47,38.82]
["bitfinex","SOLUSD",1754841370242,10.19003427,181.48,181.47,38.82]
["bitfinex","SOLUSD",1754841370614,4.67978521,181.48,181.47,38.82]
["bitfinex","SOLUSD",1754841371637,4.67978521,181.49,181.47,38.82]
["bitfinex","SOLUSD",1754841373630,4.67978521,181.49,181.47,126.82]
["bitfinex","SOLUSD",1754841374851,4.67978521,181.48,181.47,126.82]
["bitfinex","SOLUSD",1754841377624,4.67978521,181.49,181.47,126.82]
["bitfinex","SOLUSD",1754841377946,4.67978521,181.49,181.47,127.5]
["bitfinex","SOLUSD",1754841378139,4.67978521,181.49,181.47,126.82]
["bitfinex","SOLUSD",1754841378716,4.67978521,181.48,181.47,126.82]
["bitfinex","SOLUSD",1754841379445,10.87003427,181.48,181.47,126.82]
["bitfinex","SOLUSD",1754841379761,4.67978521,181.48,181.47,126.82]
["bitfinex","SOLUSD",1754841380550,10.19003427,181.48,181.47,126.82]
["bitfinex","SOLUSD",1754841380724,10.87003427,181.48,181.47,126.82]
["bitfinex","SOLUSD",1754841381223,4.67978521,181.48,181.47,126.82]
["bitfinex","SOLUSD",1754841381656,4.67978521,181.48,181.47,127.5]
["bitfinex","SOLUSD",1754841383047,4.67978521,181.48,181.47,126.82]
["bitfinex","SOLUSD",1754841383253,5.50964187,181.5,181.47,126.82]
["bitfinex","SOLUSD",1754841383444,4.67978521,181.49,181.47,127.5]
["bitfinex","SOLUSD",1754841383643,4.67978521,181.48,181.47,127.5]
["bitfinex","SOLUSD",1754841384653,26.71,181.53,181.47,127.5]
["bitfinex","SOLUSD",1754841384823,6.21879801,181.53,181.48,0.68]
["bitfinex","SOLUSD",1754841385025,4.67978521,181.51,181.49,38.8]
["bitfinex","SOLUSD",1754841385355,36.03957042,181.5,181.47,88.0]
["bitfinex","SOLUSD",1754841385523,4.67978521,181.48,181.46,0.06]
["bitfinex","SOLUSD",1754841385726,4.67978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841385930,5.35978521,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841387251,10.87033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841389133,5.5105527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841389338,10.87033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841389552,10.19033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841390438,10.91033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841390836,10.19033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841391546,10.91033791,181.47,181.46,0.06]
["bitfinex","SOLUSD",1754841394240,5.51009504,181.49,181.46,0.06]
["bitfinex","SOLUSD",1754841394449,0.03,181.53,181.48,4.67978521]
["bitfinex","SOLUSD",1754841394638,0.03,181.58,181.56,26.0]
["bitfinex","SOLUSD",1754841394847,0.03,181.62,181.56,26.0]
["bitfinex","SOLUSD",1754841394848,0.03,181.62,181.57,76.37675255]
["bitfinex","SOLUSD",1754841395158,16.547616,181.67,181.6,30.67978521]
["bitfinex","SOLUSD",1754841395339,16.547616,181.67,181.65,4.67978521]
["bitfinex","SOLUSD",1754841395545,16.547616,181.67,181.65,43.47978521]
["bitfinex","SOLUSD",1754841395855,16.547616,181.67,181.65,39.48]
["bitfinex","SOLUSD",1754841396038,21.22740121,181.67,181.65,38.8]
["bitfinex","SOLUSD",1754841396856,5.42978521,181.66,181.65,38.8]
["bitfinex","SOLUSD",1754841397152,4.70978521,181.66,181.51,10.0]
["bitfinex","SOLUSD",1754841397336,4.67978521,181.64,181.59,4.67978521]
["bitfinex","SOLUSD",1754841397656,4.67978521,181.64,181.6,39.48]
["bitfinex","SOLUSD",1754841397842,4.67978521,181.64,181.61,0.68]
["bitfinex","SOLUSD",1754841398546,10.18530775,181.64,181.6,38.8]
["bitfinex","SOLUSD",1754841399057,10.18530775,181.64,181.6,39.48]
["bitfinex","SOLUSD",1754841399436,5.50552254,181.64,181.57,16.541229]
["bitfinex","SOLUSD",1754841399636,4.67978521,181.63,181.58,44.15978521]
["bitfinex","SOLUSD",1754841399837,5.50552254,181.64,181.6,4.67978521]
["bitfinex","SOLUSD",1754841400038,10.18530775,181.64,181.6,38.8]
["bitfinex","SOLUSD",1754841400235,10.18530775,181.64,181.6,39.48]
["bitfinex","SOLUSD",1754841400652,6.22552254,181.64,181.6,38.8]
["bitfinex","SOLUSD",1754841400838,4.67978521,181.63,181.6,38.8]
["bitfinex","SOLUSD",1754841401046,10.90530775,181.64,181.6,39.48]
["bitfinex","SOLUSD",1754841401350,4.67978521,181.63,181.6,38.8]
["bitfinex","SOLUSD",1754841401550,6.22552254,181.64,181.6,38.8]
["bitfinex","SOLUSD",1754841401750,4.67978521,181.63,181.6,38.8]
["bitfinex","SOLUSD",1754841401940,10.18530775,181.64,181.6,39.48]
["bitfinex","SOLUSD",1754841403150,5.5348972,181.66,181.63,4.67978521]
["bitfinex","SOLUSD",1754841403369,5.5348972,181.66,181.64,44.13978521]
["bitfinex","SOLUSD",1754841404369,5.5348972,181.66,181.64,38.78]
["bitfinex","SOLUSD",1754841405156,0.03,181.66,181.64,38.78]
["bitfinex","SOLUSD",1754841405371,4.70978521,181.66,181.64,38.78]
["bitfinex","SOLUSD",1754841405664,5.42978521,181.66,181.64,38.78]
["bitfinex","SOLUSD",1754841406058,4.67978521,181.65,181.64,38.78]
["bitfinex","SOLUSD",1754841406241,5.39978521,181.65,181.62,38.78]
["bitfinex","SOLUSD",1754841406442,4.67978521,181.63,181.62,38.78]
["bitfinex","SOLUSD",1754841407052,4.67978521,181.64,181.62,38.78]
["bitfinex","SOLUSD",1754841408943,5.50569839,181.63,181.62,126.78]
["bitfinex","SOLUSD",1754841411047,5.50569839,181.63,181.62,127.46]
["bitfinex","SOLUSD",1754841411253,5.50569839,181.63,181.62,126.78]
["bitfinex","SOLUSD",1754841414478,5.50569839,181.63,181.62,127.46]
["bitfinex","SOLUSD",1754841415163,5.50509221,181.65,181.62,127.46]
["bitfinex","SOLUSD",1754841415338,10.90487742,181.65,181.62,126.78]
["bitfinex","SOLUSD",1754841416472,10.18487742,181.65,181.62,126.78]
["bitfinex","SOLUSD",1754841417464,10.90487742,181.65,181.62,126.78]
["bitfinex","SOLUSD",1754841418176,4.67978521,181.64,181.62,88.0]
["bitfinex","SOLUSD",1754841418488,5.50569839,181.63,181.62,88.0]
["bitfinex","SOLUSD",1754841418650,5.50569839,181.63,181.62,126.76]
["bitfinex","SOLUSD",1754841419777,4.67978521,181.64,181.62,126.76]
["bitfinex","SOLUSD",1754841419778,5.50539528,181.64,181.62,126.76]
["bitfinex","SOLUSD",1754841421055,5.50539528,181.64,181.62,127.44]
["bitfinex","SOLUSD",1754841421462,5.50539528,181.64,181.62,126.76]
["bitfinex","SOLUSD",1754841421851,5.50509221,181.65,181.62,126.76]
["bitfinex","SOLUSD",1754841422251,5.50509221,181.65,181.62,127.44]
["bitfinex","SOLUSD",1754841423170,5.50509221,181.65,181.62,126.76]
["bitfinex","SOLUSD",1754841423355,6.16509221,181.65,181.62,126.76]
["bitfinex","SOLUSD",1754841423949,0.66,181.64,181.62,126.76]
["bitfinex","SOLUSD",1754841424277,0.66,181.63,181.62,88.0]
["bitfinex","SOLUSD",1754841424479,10.18487742,181.65,181.62,126.76]
["bitfinex","SOLUSD",1754841424651,10.18487742,181.65,181.62,127.44]
["bitfinex","SOLUSD",1754841424851,5.50509221,181.65,181.62,127.44]
["bitfinex","SOLUSD",1754841425669,10.18487742,181.65,181.62,126.76]
["bitfinex","SOLUSD",1754841425871,0.66,181.64,181.62,126.76]
["bitfinex","SOLUSD",1754841427063,5.50509221,181.65,181.63,0.68]
["bitfinex","SOLUSD",1754841427359,5.50509221,181.65,181.64,38.76]
["bitfinex","SOLUSD",1754841427758,10.84487742,181.65,181.64,38.76]
["bitfinex","SOLUSD",1754841431085,10.84487742,181.65,181.62,126.76]
["bitfinex","SOLUSD",1754841431279,0.66,181.64,181.62,126.76]
["bitfinex","SOLUSD",1754841431482,4.67978521,181.63,181.62,88.0]
["bitfinex","SOLUSD",1754841431779,5.33978521,181.63,181.62,88.0]
["bitfinex","SOLUSD",1754841433382,10.8454836,181.63,181.62,88.0]
["bitfinex","SOLUSD",1754841434656,10.8454836,181.63,181.6,88.06]
["bitfinex","SOLUSD",1754841434987,4.67978521,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754841435369,5.33978521,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754841436874,25.95230549,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754841437390,15.10621557,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754841437562,19.78600078,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754841437767,20.44600078,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754841438981,25.95291195,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754841440289,25.29291195,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754841440976,4.67978521,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754841441162,10.18639313,181.6,181.58,1e-08]
["bitfinex","SOLUSD",1754841441370,4.67978521,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1754841441792,45.78600078,181.63,181.58,0.68000001]
["bitfinex","SOLUSD",1754841442089,45.78600078,181.63,181.58,5.35978522]
["bitfinex","SOLUSD",1754841442285,39.42,181.65,181.58,4.67978522]
["bitfinex","SOLUSD",1754841442286,4.67978521,181.64,181.58,4.67978522]
["bitfinex","SOLUSD",1754841442583,5.50577744,181.63,181.59,0.68]
["bitfinex","SOLUSD",1754841442770,5.50577744,181.63,181.6,0.68]
["bitfinex","SOLUSD",1754841442974,5.50577744,181.63,181.59,0.68]
["bitfinex","SOLUSD",1754841443284,10.84556265,181.63,181.59,0.68]
["bitfinex","SOLUSD",1754841443681,36.18526433,181.64,181.6,0.68]
["bitfinex","SOLUSD",1754841444189,39.42,181.65,181.61,0.68]
["bitfinex","SOLUSD",1754841444190,44.26517849,181.65,181.61,0.68]
["bitfinex","SOLUSD",1754841444491,5.50517849,181.65,181.62,0.68]
["bitfinex","SOLUSD",1754841444704,5.5348609,181.66,181.62,0.68]
["bitfinex","SOLUSD",1754841444879,10.21464611,181.66,181.62,0.68]
["bitfinex","SOLUSD",1754841445604,10.87464611,181.66,181.62,0.68]
["bitfinex","SOLUSD",1754841445972,5.5348609,181.66,181.63,0.68]
["bitfinex","SOLUSD",1754841446367,10.87464611,181.66,181.61,5.35978521]
["bitfinex","SOLUSD",1754841446914,10.87464611,181.66,181.62,0.68]
["bitfinex","SOLUSD",1754841447419,6.1948609,181.66,181.62,5.35978521]
["bitfinex","SOLUSD",1754841448204,10.87464611,181.66,181.62,0.68]
["bitfinex","SOLUSD",1754841450126,6.1948609,181.66,181.62,0.68]
["bitfinex","SOLUSD",1754841450423,6.1948609,181.66,181.62,88.68]
["bitfinex","SOLUSD",1754841450710,0.69,181.66,181.62,88.68]
["bitfinex","SOLUSD",1754841455421,0.03,181.66,181.64,4.67978521]
["bitfinex","SOLUSD",1754841455614,0.03,181.66,181.65,5.38978521]
["bitfinex","SOLUSD",1754841455817,0.03,181.66,181.65,93.38978521]
["bitfinex","SOLUSD",1754841456121,0.03,181.67,181.66,87.97]
["bitfinex","SOLUSD",1754841456321,0.03,181.67,181.66,131.40978521]
["bitfinex","SOLUSD",1754841456504,0.03,181.67,181.66,132.11978521]
["bitfinex","SOLUSD",1754841457308,0.03,181.67,181.66,137.62457437]
["bitfinex","SOLUSD",1754841460027,0.03,181.67,181.66,126.73]
["bitfinex","SOLUSD",1754841463008,0.03,181.67,181.66,127.44]
["bitfinex","SOLUSD",1754841463206,0.03,181.67,181.66,126.73]
["bitfinex","SOLUSD",1754841466221,0.69,181.67,181.66,126.73]
["bitfinex","SOLUSD",1754841467406,0.03,181.67,181.66,126.73]
["bitfinex","SOLUSD",1754841472636,0.69,181.67,181.66,126.73]
["bitfinex","SOLUSD",1754841472815,5.36978521,181.67,181.66,87.97]
["bitfinex","SOLUSD",1754841474437,10.87427136,181.67,181.66,87.97]
["bitfinex","SOLUSD",1754841475018,10.87427136,181.67,181.65,87.97]
["bitfinex","SOLUSD",1754841475228,5.33978521,181.66,181.65,87.97]
["bitfinex","SOLUSD",1754841477845,0.66,181.66,181.65,87.97]
["bitfinex","SOLUSD",1754841478021,5.33978521,181.66,181.65,87.97]
["bitfinex","SOLUSD",1754841478833,4.70978521,181.67,181.65,87.97]
["bitfinex","SOLUSD",1754841479037,0.03,181.67,181.66,38.74]
["bitfinex","SOLUSD",1754841479544,0.03,181.67,181.66,127.43]
["bitfinex","SOLUSD",1754841482144,0.03,181.67,181.66,126.71]
["bitfinex","SOLUSD",1754841485052,0.03,181.67,181.66,127.43]
["bitfinex","SOLUSD",1754841485829,0.03,181.67,181.66,126.71]
["bitfinex","SOLUSD",1754841486030,0.71,181.67,181.66,126.71]
["bitfinex","SOLUSD",1754841486245,1e-08,181.67,181.66,303.90978521]
["bitfinex","SOLUSD",1754841486442,0.68,181.81,181.69,15.10621557]
["bitfinex","SOLUSD",1754841486649,6.18032252,181.81,181.72,4.67978521]
["bitfinex","SOLUSD",1754841486929,0.68,181.8,181.72,43.39978521]
["bitfinex","SOLUSD",1754841487141,36.18010773,181.81,181.72,49.62275681]
["bitfinex","SOLUSD",1754841487329,0.68,181.79,181.72,49.62275681]
["bitfinex","SOLUSD",1754841488436,6.18092979,181.79,181.72,49.62275681]
["bitfinex","SOLUSD",1754841489354,10.180715,181.79,181.72,39.44]
["bitfinex","SOLUSD",1754841489532,0.68,181.77,181.72,44.11978521]
["bitfinex","SOLUSD",1754841491055,6.18146622,181.77,181.72,44.11978521]
["bitfinex","SOLUSD",1754841491452,0.68,181.77,181.72,44.11978521]
["bitfinex","SOLUSD",1754841491657,0.68,181.77,181.72,49.62275681]
["bitfinex","SOLUSD",1754841491848,0.68,181.77,181.74,87.94]
["bitfinex","SOLUSD",1754841492050,0.68,181.77,181.75,38.72]
["bitfinex","SOLUSD",1754841492754,6.18148888,181.77,181.75,38.72]
["bitfinex","SOLUSD",1754841493751,6.18148888,181.77,181.75,126.66]
["bitfinex","SOLUSD",1754841493752,0.68,181.77,181.75,126.66]
["bitfinex","SOLUSD",1754841495640,5.50122188,181.78,181.75,131.33978521]
["bitfinex","SOLUSD",1754841496140,6.18122188,181.78,181.75,131.33978521]
["bitfinex","SOLUSD",1754841496452,0.68,181.78,181.75,131.33978521]
["bitfinex","SOLUSD",1754841497057,5.50092647,181.79,181.75,132.05978521]
["bitfinex","SOLUSD",1754841497259,6.18056726,181.8,181.76,4.67978521]
["bitfinex","SOLUSD",1754841497452,0.03,181.78,181.77,38.7]
["bitfinex","SOLUSD",1754841499344,0.03,181.78,181.77,127.36]
["bitfinex","SOLUSD",1754841499556,0.71,181.78,181.77,126.64]
["bitfinex","SOLUSD",1754841500063,0.71,181.78,181.77,87.94]
["bitfinex","SOLUSD",1754841500565,0.71,181.78,181.77,38.7]
["bitfinex","SOLUSD",1754841501348,0.71,181.78,181.76,38.7]
["bitfinex","SOLUSD",1754841501568,0.03,181.78,181.76,38.7]
["bitfinex","SOLUSD",1754841501963,0.71,181.78,181.76,38.7]
["bitfinex","SOLUSD",1754841502264,0.03,181.78,181.76,38.7]
["bitfinex","SOLUSD",1754841502567,0.68,181.77,181.76,38.7]
["bitfinex","SOLUSD",1754841503751,0.68,181.77,181.76,126.64]
["bitfinex","SOLUSD",1754841504149,0.71,181.78,181.76,126.64]
["bitfinex","SOLUSD",1754841504349,0.68,181.77,181.76,126.64]
["bitfinex","SOLUSD",1754841505554,5.35978521,181.77,181.73,87.94]
["bitfinex","SOLUSD",1754841505763,5.53128475,181.78,181.73,87.94]
["bitfinex","SOLUSD",1754841505764,5.35978521,181.76,181.74,38.7]
["bitfinex","SOLUSD",1754841506072,0.68,181.75,181.74,38.7]
["bitfinex","SOLUSD",1754841506974,4.67978521,181.76,181.74,38.7]
["bitfinex","SOLUSD",1754841507175,5.35978521,181.76,181.74,38.7]
["bitfinex","SOLUSD",1754841507874,5.35978521,181.76,181.73,87.94]
["bitfinex","SOLUSD",1754841508178,4.67978521,181.74,181.73,87.94]
["bitfinex","SOLUSD",1754841508478,5.35978521,181.74,181.73,87.94]
["bitfinex","SOLUSD",1754841508672,5.35978521,181.74,181.71,38.7]
["bitfinex","SOLUSD",1754841508857,0.68,181.73,181.71,38.7]
["bitfinex","SOLUSD",1754841509054,0.71,181.78,181.72,5.39978521]
["bitfinex","SOLUSD",1754841509261,0.71,181.78,181.73,39.42]
["bitfinex","SOLUSD",1754841509559,0.66,181.77,181.73,44.92247709]
["bitfinex","SOLUSD",1754841509979,5.33978521,181.77,181.73,44.92247709]
["bitfinex","SOLUSD",1754841510274,0.66,181.76,181.73,38.7]
["bitfinex","SOLUSD",1754841511055,4.67978521,181.77,181.73,38.7]
["bitfinex","SOLUSD",1754841511276,10.8709639,181.78,181.73,39.39]
["bitfinex","SOLUSD",1754841511454,10.2109639,181.78,181.73,39.39]
["bitfinex","SOLUSD",1754841511650,10.84132551,181.77,181.73,38.7]
["bitfinex","SOLUSD",1754841511855,0.66,181.76,181.73,38.7]
["bitfinex","SOLUSD",1754841512080,5.33978521,181.76,181.73,38.7]
["bitfinex","SOLUSD",1754841512272,5.5015403,181.77,181.72,87.94]
["bitfinex","SOLUSD",1754841512273,5.33978521,181.75,181.72,126.64]
["bitfinex","SOLUSD",1754841512579,0.66,181.74,181.72,126.64]
["bitfinex","SOLUSD",1754841513457,5.33978521,181.76,181.72,126.64]
["bitfinex","SOLUSD",1754841513652,5.33978521,181.76,181.72,127.33]
["bitfinex","SOLUSD",1754841513857,5.50206327,181.75,181.72,127.33]
["bitfinex","SOLUSD",1754841514065,5.50206327,181.75,181.72,126.64]
["bitfinex","SOLUSD",1754841514266,5.50206327,181.75,181.72,127.33]
["bitfinex","SOLUSD",1754841514961,5.50206327,181.75,181.72,126.64]
["bitfinex","SOLUSD",1754841515162,0.66,181.75,181.72,126.64]
["bitfinex","SOLUSD",1754841515363,10.18164756,181.76,181.72,126.64]
["bitfinex","SOLUSD",1754841515671,10.84164756,181.76,181.72,126.64]
["bitfinex","SOLUSD",1754841516178,10.84164756,181.76,181.72,127.33]
["bitfinex","SOLUSD",1754841517478,0.66,181.75,181.72,126.64]
["bitfinex","SOLUSD",1754841517986,4.67978521,181.73,181.72,126.64]
["bitfinex","SOLUSD",1754841518154,0.66,181.74,181.72,126.64]
["bitfinex","SOLUSD",1754841518782,0.66,181.74,181.72,126.7]
["bitfinex","SOLUSD",1754841518984,4.67978521,181.75,181.72,126.7]
["bitfinex","SOLUSD",1754841519280,6.162273,181.75,181.72,126.7]
["bitfinex","SOLUSD",1754841519470,10.84205821,181.75,181.72,126.7]
["bitfinex","SOLUSD",1754841519858,4.67978521,181.73,181.72,88.0]
["bitfinex","SOLUSD",1754841520061,20.44600078,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754841521263,25.94866957,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754841525588,10.182454,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754841525789,10.842454,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754841529796,4.67978521,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754841529982,36.18164326,181.76,181.72,0.75]
["bitfinex","SOLUSD",1754841530292,10.18131018,181.77,181.72,88.69]
["bitfinex","SOLUSD",1754841530495,4.67978521,181.77,181.73,0.69]
["bitfinex","SOLUSD",1754841530796,10.1812871,181.77,181.73,0.69]
["bitfinex","SOLUSD",1754841530997,4.67978521,181.76,181.72,88.0]
["bitfinex","SOLUSD",1754841531292,5.33978521,181.76,181.72,88.69]
["bitfinex","SOLUSD",1754841531972,4.67978521,181.75,181.72,88.69]
["bitfinex","SOLUSD",1754841532165,4.67978521,181.75,181.72,88.0]
["bitfinex","SOLUSD",1754841532366,4.67978521,181.75,181.72,88.69]
["bitfinex","SOLUSD",1754841533486,5.33978521,181.75,181.72,88.0]
["bitfinex","SOLUSD",1754841533690,4.67978521,181.74,181.72,88.0]
["bitfinex","SOLUSD",1754841533990,5.33978521,181.75,181.72,88.0]
["bitfinex","SOLUSD",1754841534374,10.18228235,181.74,181.72,88.0]
["bitfinex","SOLUSD",1754841535381,4.67978521,181.73,181.72,88.0]
["bitfinex","SOLUSD",1754841537469,5.33978521,181.73,181.72,88.0]
["bitfinex","SOLUSD",1754841537673,10.842454,181.73,181.72,88.0]
["bitfinex","SOLUSD",1754841538768,90.62866957,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754841539067,95.30845478,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754841539294,90.62866957,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754841541305,95.30845478,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754841541469,15.10621557,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754841541668,19.78600078,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754841542172,20.44600078,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754841542372,25.9495781,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754841542981,10.18336253,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754841544980,10.84336253,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754841545165,10.18336253,181.7,181.69,88.0]
["bitfinex","SOLUSD",1754841545372,10.84336253,181.7,181.69,88.0]
["bitfinex","SOLUSD",1754841546578,5.50357732,181.7,181.69,88.0]
["bitfinex","SOLUSD",1754841546782,10.18336253,181.7,181.69,88.0]
["bitfinex","SOLUSD",1754841548477,10.84336253,181.7,181.69,88.0]
["bitfinex","SOLUSD",1754841549484,10.18336253,181.7,181.69,88.0]
["bitfinex","SOLUSD",1754841554292,4.64055576,181.78,181.69,44.93366482]
["bitfinex","SOLUSD",1754841554497,4.67978521,181.76,181.7,5.36978521]
["bitfinex","SOLUSD",1754841554781,4.70978521,181.77,181.72,4.67978521]
["bitfinex","SOLUSD",1754841554981,4.70978521,181.77,181.73,39.37]
["bitfinex","SOLUSD",1754841555208,4.67978521,181.76,181.73,39.37]
["bitfinex","SOLUSD",1754841555803,5.33978521,181.76,181.73,38.68]
["bitfinex","SOLUSD",1754841555998,5.33978521,181.76,181.71,0.69]
["bitfinex","SOLUSD",1754841556179,10.182454,181.73,181.72,38.68]
["bitfinex","SOLUSD",1754841556381,5.50266879,181.73,181.72,38.68]
["bitfinex","SOLUSD",1754841556595,10.182454,181.73,181.7,38.68]
["bitfinex","SOLUSD",1754841556792,5.50266879,181.73,181.7,38.68]
["bitfinex","SOLUSD",1754841556994,10.182454,181.73,181.7,38.68]
["bitfinex","SOLUSD",1754841557189,10.182454,181.73,181.7,39.37]
["bitfinex","SOLUSD",1754841557897,4.67978521,181.72,181.7,38.68]
["bitfinex","SOLUSD",1754841558085,4.67978521,181.71,181.7,38.68]
["bitfinex","SOLUSD",1754841558292,10.18305965,181.71,181.7,38.68]
["bitfinex","SOLUSD",1754841558680,10.18305965,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754841558681,10.84305965,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754841559408,5.50327444,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754841559613,10.18305965,181.71,181.69,0.75]
["bitfinex","SOLUSD",1754841560283,4.67978521,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754841561607,5.50327444,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754841561907,10.18305965,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754841562109,10.18305965,181.71,181.69,0.75]
["bitfinex","SOLUSD",1754841562307,5.50305727,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754841562483,4.67978521,181.71,181.69,0.75]
["bitfinex","SOLUSD",1754841563512,4.67978521,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754841563689,4.67978521,181.74,181.7,0.69]
["bitfinex","SOLUSD",1754841563890,4.67978521,181.74,181.69,38.74]
["bitfinex","SOLUSD",1754841564089,4.67978521,181.74,181.71,0.69]
["bitfinex","SOLUSD",1754841564784,10.18224879,181.74,181.71,0.69]
["bitfinex","SOLUSD",1754841565912,10.18224879,181.74,181.71,88.63]
["bitfinex","SOLUSD",1754841567088,10.84224879,181.74,181.71,87.94]
["bitfinex","SOLUSD",1754841567295,10.18253279,181.73,181.71,87.94]
["bitfinex","SOLUSD",1754841567511,6.16206327,181.75,181.71,87.94]
["bitfinex","SOLUSD",1754841567696,4.67978521,181.74,181.71,88.63]
["bitfinex","SOLUSD",1754841567896,4.67978521,181.73,181.71,88.63]
["bitfinex","SOLUSD",1754841568587,4.67978521,181.75,181.71,87.94]
["bitfinex","SOLUSD",1754841568915,10.21162516,181.76,181.72,39.37]
["bitfinex","SOLUSD",1754841570300,10.21162516,181.76,181.73,0.72]
["bitfinex","SOLUSD",1754841571111,10.21162516,181.76,181.73,88.66]
["bitfinex","SOLUSD",1754841571112,4.67978521,181.75,181.73,88.66]
["bitfinex","SOLUSD",1754841571297,4.70978521,181.76,181.73,88.66]
["bitfinex","SOLUSD",1754841573115,0.03,181.76,181.74,39.4]
["bitfinex","SOLUSD",1754841573409,0.03,181.76,181.74,44.07978521]
["bitfinex","SOLUSD",1754841573609,0.03,181.76,181.75,0.72]
["bitfinex","SOLUSD",1754841574120,0.03,181.76,181.75,88.66]
["bitfinex","SOLUSD",1754841579297,0.03,181.76,181.75,98.84184848]
["bitfinex","SOLUSD",1754841581418,0.03,181.76,181.75,101.04528048]
["bitfinex","SOLUSD",1754841581996,0.03,181.76,181.75,96.36549527]
["bitfinex","SOLUSD",1754841582195,0.03,181.76,181.75,94.16206327]
["bitfinex","SOLUSD",1754841583020,0.03,181.76,181.75,98.84184848]
["bitfinex","SOLUSD",1754841583694,0.03,181.78,181.77,87.88]
["bitfinex","SOLUSD",1754841583896,0.03,181.78,181.77,126.54]
["bitfinex","SOLUSD",1754841584398,0.74,181.78,181.77,126.54]
["bitfinex","SOLUSD",1754841585715,0.03,181.78,181.77,126.54]
["bitfinex","SOLUSD",1754841586529,5.41978521,181.78,181.77,87.88]
["bitfinex","SOLUSD",1754841587031,5.41978521,181.78,181.77,126.54]
["bitfinex","SOLUSD",1754841591425,5.41978521,181.78,181.77,87.88]
["bitfinex","SOLUSD",1754841591426,10.92094045,181.78,181.77,87.88]
["bitfinex","SOLUSD",1754841593602,15.10621557,181.77,181.72,87.94]
["bitfinex","SOLUSD",1754841593805,4.67978521,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754841594025,4.67978521,181.73,181.72,38.7]
["bitfinex","SOLUSD",1754841594202,5.38978521,181.73,181.72,38.7]
["bitfinex","SOLUSD",1754841598005,0.71,181.75,181.72,38.7]
["bitfinex","SOLUSD",1754841598308,4.67978521,181.73,181.72,38.7]
["bitfinex","SOLUSD",1754841599626,5.39978521,181.73,181.72,38.7]
["bitfinex","SOLUSD",1754841600540,5.39978521,181.73,181.72,87.94]
["bitfinex","SOLUSD",1754841601925,25.18578599,181.73,181.72,59.33312756]
["bitfinex","SOLUSD",1754841602532,26.0,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754841602826,19.78600078,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841603023,20.50600078,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841603710,26.00988101,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754841608024,19.78600078,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754841608342,20.50600078,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754841610439,26.01018395,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754841610821,64.67018395,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754841611021,15.10621557,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754841611216,58.44600078,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754841611417,59.16600078,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754841612220,61.37210578,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754841612520,66.87719799,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754841613938,66.87719799,181.65,181.63,0.06]
["bitfinex","SOLUSD",1754841614147,41.10621557,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754841614323,45.78600078,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754841614516,52.01169917,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754841615058,54.21804817,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754841615359,58.89783338,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754841615846,97.55783338,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754841616039,54.21804817,181.63,181.62,0.06]
["bitfinex","SOLUSD",1754841616241,106.64229416,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754841616434,30.67978521,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841616632,89.9526087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841616825,90.6726087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841618546,84.44600078,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841618724,90.6726087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841619327,89.9526087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841619520,45.78600078,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841620229,51.2926087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841620637,52.0126087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841621451,47.33282349,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841621627,52.0126087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841622535,19.78600078,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841622736,15.10621557,181.63,181.59,0.77]
["bitfinex","SOLUSD",1754841623047,4.67978521,181.62,181.6,0.71]
["bitfinex","SOLUSD",1754841623224,19.78600078,181.63,181.6,0.71]
["bitfinex","SOLUSD",1754841623424,19.78600078,181.63,181.59,5.56684646]
["bitfinex","SOLUSD",1754841623425,19.78600078,181.63,181.61,0.71]
["bitfinex","SOLUSD",1754841623926,15.10621557,181.63,181.61,0.71]
["bitfinex","SOLUSD",1754841624139,4.67978521,181.64,181.59,5.56684646]
["bitfinex","SOLUSD",1754841624140,4.67978521,181.64,181.62,0.71]
["bitfinex","SOLUSD",1754841624548,4.67978521,181.63,181.62,0.71]
["bitfinex","SOLUSD",1754841624745,64.68,181.65,181.6,5.50651412]
["bitfinex","SOLUSD",1754841624929,4.67978521,181.64,181.61,0.71]
["bitfinex","SOLUSD",1754841625545,0.03,181.63,181.61,0.71]
["bitfinex","SOLUSD",1754841626138,0.03,181.63,181.62,0.71]
["bitfinex","SOLUSD",1754841629247,0.03,181.63,181.59,93.56682796]
["bitfinex","SOLUSD",1754841629466,0.03,181.63,181.6,0.71]
["bitfinex","SOLUSD",1754841629647,0.03,181.63,181.59,93.56682796]
["bitfinex","SOLUSD",1754841629648,4.67978521,181.61,181.59,88.06]
["bitfinex","SOLUSD",1754841629967,4.67978521,181.6,181.59,88.06]
["bitfinex","SOLUSD",1754841630436,4.67978521,181.6,181.59,88.78]
["bitfinex","SOLUSD",1754841630636,4.67978521,181.61,181.59,88.78]
["bitfinex","SOLUSD",1754841631036,4.67978521,181.62,181.59,93.56687105]
["bitfinex","SOLUSD",1754841631236,0.03,181.63,181.59,93.56687105]
["bitfinex","SOLUSD",1754841631237,0.03,181.63,181.6,0.72]
["bitfinex","SOLUSD",1754841631661,0.03,181.63,181.61,0.72]
["bitfinex","SOLUSD",1754841632042,0.03,181.63,181.59,93.56687105]
["bitfinex","SOLUSD",1754841632238,4.70978521,181.63,181.59,94.28687105]
["bitfinex","SOLUSD",1754841632740,4.67978521,181.61,181.59,88.06]
["bitfinex","SOLUSD",1754841633481,4.67978521,181.6,181.59,88.06]
["bitfinex","SOLUSD",1754841633640,4.67978521,181.61,181.59,88.06]
["bitfinex","SOLUSD",1754841633836,4.67978521,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754841634636,4.67978521,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841634837,20.47600078,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841635358,59.15600078,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841636352,64.6626087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841639568,59.98282349,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841639866,64.6626087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841640244,59.98282349,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841640446,64.6626087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841640865,15.10621557,181.6,181.59,0.78]
["bitfinex","SOLUSD",1754841641047,15.13621557,181.63,181.59,0.78]
["bitfinex","SOLUSD",1754841641244,4.67978521,181.62,181.59,0.78]
["bitfinex","SOLUSD",1754841641440,15.13621557,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754841641638,15.13621557,181.63,181.6,5.39978521]
["bitfinex","SOLUSD",1754841641963,0.03,181.63,181.61,5.39978521]
["bitfinex","SOLUSD",1754841642153,0.03,181.63,181.62,0.72]
["bitfinex","SOLUSD",1754841642653,15.10621557,181.62,181.59,88.06]
["bitfinex","SOLUSD",1754841642851,15.10621557,181.62,181.6,0.72]
["bitfinex","SOLUSD",1754841643052,0.03,181.63,181.6,0.72]
["bitfinex","SOLUSD",1754841643448,0.03,181.63,181.61,0.72]
["bitfinex","SOLUSD",1754841643763,0.03,181.63,181.59,88.06]
["bitfinex","SOLUSD",1754841644064,4.67978521,181.6,181.59,88.06]
["bitfinex","SOLUSD",1754841644867,0.03,181.63,181.59,93.56691117]
["bitfinex","SOLUSD",1754841645061,4.67978521,181.62,181.59,94.28691117]
["bitfinex","SOLUSD",1754841645250,4.67978521,181.62,181.59,88.78]
["bitfinex","SOLUSD",1754841645786,4.67978521,181.62,181.59,0.78]
["bitfinex","SOLUSD",1754841646078,15.10621557,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754841646374,15.10621557,181.61,181.59,0.78]
["bitfinex","SOLUSD",1754841646666,15.13621557,181.63,181.6,0.72]
["bitfinex","SOLUSD",1754841647870,20.64203229,181.63,181.6,0.72]
["bitfinex","SOLUSD",1754841648052,15.13621557,181.63,181.59,4.73978521]
["bitfinex","SOLUSD",1754841648371,20.64194722,181.63,181.61,0.72]
["bitfinex","SOLUSD",1754841648557,20.64194722,181.63,181.6,0.72]
["bitfinex","SOLUSD",1754841649268,20.64194722,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754841649577,20.64194722,181.63,181.59,0.78]
["bitfinex","SOLUSD",1754841650663,20.64194722,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754841650664,26.01173243,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754841650853,4.67978521,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754841651258,5.36978521,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754841651768,5.36978521,181.6,181.59,88.06]
["bitfinex","SOLUSD",1754841651975,25.9826087,181.6,181.59,88.06]
["bitfinex","SOLUSD",1754841652352,25.9826087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841660089,64.6426087,181.6,181.59,0.06]
["bitfinex","SOLUSD",1754841662164,26.0,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754841662483,58.44600078,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754841662783,59.13600078,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754841662979,19.78600078,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754841664861,25.98351854,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754841665261,41.10621557,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754841665473,58.46600078,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841665676,19.78600078,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841667085,15.10621557,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841667284,4.67978521,181.58,181.54,0.73]
["bitfinex","SOLUSD",1754841667585,15.10621557,181.57,181.55,0.67]
["bitfinex","SOLUSD",1754841668087,15.10621557,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754841668088,19.78600078,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754841668485,4.67978521,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841668877,5.36978521,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841669195,10.87790969,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841669481,64.66412526,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841670087,64.66412526,181.55,181.53,0.1]
["bitfinex","SOLUSD",1754841670088,90.66412526,181.55,181.53,0.1]
["bitfinex","SOLUSD",1754841670288,41.10621557,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754841670585,41.10621557,181.53,181.47,0.1]
["bitfinex","SOLUSD",1754841670586,19.78600078,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841671072,25.29624984,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841671276,25.98624984,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841671881,19.78600078,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841672866,30.32653586,181.55,181.47,0.77]
["bitfinex","SOLUSD",1754841673089,15.10621557,181.51,181.47,0.77]
["bitfinex","SOLUSD",1754841673273,19.78600078,181.51,181.47,6.28053706]
["bitfinex","SOLUSD",1754841673474,19.78600078,181.51,181.48,0.67]
["bitfinex","SOLUSD",1754841673688,15.10621557,181.52,181.48,5.34978521]
["bitfinex","SOLUSD",1754841673897,15.10621557,181.52,181.48,4.67978521]
["bitfinex","SOLUSD",1754841674082,15.10621557,181.52,181.49,0.67]
["bitfinex","SOLUSD",1754841674282,19.78600078,181.52,181.49,0.67]
["bitfinex","SOLUSD",1754841675684,19.78600078,181.52,181.5,0.67]
["bitfinex","SOLUSD",1754841675987,15.10621557,181.52,181.5,0.67]
["bitfinex","SOLUSD",1754841677097,15.10621557,181.52,181.48,10.85984825]
["bitfinex","SOLUSD",1754841677397,4.67978521,181.57,181.51,4.67978521]
["bitfinex","SOLUSD",1754841677602,15.10621557,181.56,181.52,5.34978521]
["bitfinex","SOLUSD",1754841677783,15.10621557,181.56,181.52,92.67978521]
["bitfinex","SOLUSD",1754841677983,15.10621557,181.54,181.52,88.0]
["bitfinex","SOLUSD",1754841678204,5.36978521,181.53,181.52,88.0]
["bitfinex","SOLUSD",1754841678502,5.36978521,181.53,181.49,126.72]
["bitfinex","SOLUSD",1754841680102,5.36978521,181.53,181.49,127.39]
["bitfinex","SOLUSD",1754841680300,0.69,181.53,181.49,127.39]
["bitfinex","SOLUSD",1754841680487,5.36978521,181.53,181.49,127.39]
["bitfinex","SOLUSD",1754841680809,4.67978521,181.53,181.49,127.39]
["bitfinex","SOLUSD",1754841681193,19.78600078,181.54,181.5,0.67]
["bitfinex","SOLUSD",1754841681893,4.67978521,181.53,181.5,0.67]
["bitfinex","SOLUSD",1754841682092,5.36978521,181.53,181.49,126.72]
["bitfinex","SOLUSD",1754841682810,10.87881854,181.53,181.49,126.72]
["bitfinex","SOLUSD",1754841682986,5.36978521,181.53,181.49,126.72]
["bitfinex","SOLUSD",1754841683185,5.36978521,181.53,181.49,127.39]
["bitfinex","SOLUSD",1754841683402,4.67978521,181.53,181.49,127.39]
["bitfinex","SOLUSD",1754841683709,20.61468385,181.54,181.49,127.39]
["bitfinex","SOLUSD",1754841683710,20.61468385,181.54,181.5,0.67]
["bitfinex","SOLUSD",1754841684006,20.61468385,181.54,181.49,126.72]
["bitfinex","SOLUSD",1754841684007,5.36978521,181.53,181.49,126.72]
["bitfinex","SOLUSD",1754841684219,0.69,181.52,181.49,126.72]
["bitfinex","SOLUSD",1754841684581,4.67978521,181.53,181.49,132.22985038]
["bitfinex","SOLUSD",1754841684799,25.29443687,181.54,181.5,0.67]
["bitfinex","SOLUSD",1754841685102,25.29443687,181.54,181.49,136.90963559]
["bitfinex","SOLUSD",1754841685103,4.67978521,181.53,181.49,126.72]
["bitfinex","SOLUSD",1754841685403,4.67978521,181.53,181.49,127.39]
["bitfinex","SOLUSD",1754841685707,4.67978521,181.53,181.49,127.89]
["bitfinex","SOLUSD",1754841686598,20.61465166,181.54,181.5,0.67]
["bitfinex","SOLUSD",1754841686802,25.29443687,181.54,181.5,0.67]
["bitfinex","SOLUSD",1754841687510,25.98443687,181.54,181.5,0.67]
["bitfinex","SOLUSD",1754841687693,4.67978521,181.53,181.49,127.22]
["bitfinex","SOLUSD",1754841688078,4.67978521,181.53,181.5,0.67]
["bitfinex","SOLUSD",1754841689184,10.18858376,181.53,181.49,127.22]
["bitfinex","SOLUSD",1754841689381,10.87858376,181.53,181.49,127.22]
["bitfinex","SOLUSD",1754841689601,10.87858376,181.53,181.49,127.89]
["bitfinex","SOLUSD",1754841691104,10.18858376,181.53,181.49,127.89]
["bitfinex","SOLUSD",1754841691299,4.67978521,181.53,181.49,127.89]
["bitfinex","SOLUSD",1754841691795,5.35978521,181.53,181.49,127.89]
["bitfinex","SOLUSD",1754841691994,20.61472002,181.54,181.49,127.22]
["bitfinex","SOLUSD",1754841691995,5.35978521,181.52,181.49,127.22]
["bitfinex","SOLUSD",1754841692705,4.67978521,181.5,181.48,88.56]
["bitfinex","SOLUSD",1754841692904,5.35978521,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841694910,25.97594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841696117,64.67594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841697415,59.99616102,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841697618,64.67594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841700921,63.99594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841701108,20.61616102,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841701309,25.29594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841701505,21.29616102,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841701713,19.78600078,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841701908,25.97594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841705510,25.29594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841705813,25.97594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841706228,25.29594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841706728,19.78600078,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841707227,25.29594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841707600,20.61616102,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841707804,5.50960094,181.51,181.48,90.63]
["bitfinex","SOLUSD",1754841708024,5.50960094,181.51,181.49,0.67]
["bitfinex","SOLUSD",1754841708025,15.10621557,181.5,181.49,0.67]
["bitfinex","SOLUSD",1754841708342,15.10621557,181.5,181.48,89.96]
["bitfinex","SOLUSD",1754841708521,43.53978521,181.53,181.49,0.67]
["bitfinex","SOLUSD",1754841708720,15.10621557,181.52,181.5,0.67]
["bitfinex","SOLUSD",1754841709338,15.10621557,181.53,181.5,0.67]
["bitfinex","SOLUSD",1754841709509,15.10621557,181.53,181.51,0.67]
["bitfinex","SOLUSD",1754841710120,15.10621557,181.53,181.49,95.24978521]
["bitfinex","SOLUSD",1754841710339,25.29498226,181.53,181.49,89.9]
["bitfinex","SOLUSD",1754841710643,5.38978521,181.52,181.49,89.9]
["bitfinex","SOLUSD",1754841711229,0.71,181.52,181.49,89.9]
["bitfinex","SOLUSD",1754841711546,4.70978521,181.52,181.49,89.9]
["bitfinex","SOLUSD",1754841711729,5.38978521,181.52,181.49,89.9]
["bitfinex","SOLUSD",1754841712045,10.89884837,181.52,181.49,89.9]
["bitfinex","SOLUSD",1754841712241,20.46600078,181.51,181.49,89.9]
["bitfinex","SOLUSD",1754841713852,20.46600078,181.51,181.48,89.96]
["bitfinex","SOLUSD",1754841713853,5.35978521,181.5,181.48,89.96]
["bitfinex","SOLUSD",1754841714161,4.67978521,181.49,181.48,89.96]
["bitfinex","SOLUSD",1754841714363,5.35978521,181.5,181.48,89.96]
["bitfinex","SOLUSD",1754841715064,5.35978521,181.49,181.48,89.96]
["bitfinex","SOLUSD",1754841715622,20.46600078,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841715823,25.97594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841720655,20.61616102,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841720859,4.67978521,181.51,181.48,0.06]
["bitfinex","SOLUSD",1754841721048,0.03,181.52,181.49,0.72]
["bitfinex","SOLUSD",1754841721251,0.03,181.52,181.5,4.67978521]
["bitfinex","SOLUSD",1754841721551,0.03,181.52,181.49,5.39978521]
["bitfinex","SOLUSD",1754841721754,4.67978521,181.51,181.48,0.06]
["bitfinex","SOLUSD",1754841722436,4.67978521,181.51,181.48,0.78]
["bitfinex","SOLUSD",1754841722759,5.32978521,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754841722939,5.5097058,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754841723136,20.61592137,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754841723654,5.32978521,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841723857,20.43600078,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841724532,46.43600078,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841724733,51.94594623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754841727351,15.10621557,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841727552,59.29600078,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841728862,64.80624984,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841729564,64.15624984,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841729881,25.29624984,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841730763,25.94624984,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841730963,64.78624984,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841732164,64.80624984,181.48,181.47,0.1]
["bitfinex","SOLUSD",1754841734948,64.80624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841735341,46.61646463,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841735935,15.10621557,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841736271,20.61646463,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841736778,32.88771721,181.51,181.47,0.72000001]
["bitfinex","SOLUSD",1754841736946,19.81600078,181.52,181.47,95.29978522]
["bitfinex","SOLUSD",1754841737264,15.13621557,181.52,181.48,5.39978521]
["bitfinex","SOLUSD",1754841737461,0.03,181.52,181.49,5.39978521]
["bitfinex","SOLUSD",1754841737638,0.03,181.52,181.48,4.67978521]
["bitfinex","SOLUSD",1754841737843,31.53904438,181.52,181.48,0.72]
["bitfinex","SOLUSD",1754841738145,36.21882959,181.52,181.48,0.72]
["bitfinex","SOLUSD",1754841738468,36.21882959,181.52,181.49,0.72]
["bitfinex","SOLUSD",1754841738834,31.53904438,181.52,181.49,0.72]
["bitfinex","SOLUSD",1754841739052,0.03,181.52,181.51,4.67978521]
["bitfinex","SOLUSD",1754841739351,0.03,181.52,181.51,5.39978521]
["bitfinex","SOLUSD",1754841739549,0.03,181.52,181.51,10.90912353]
["bitfinex","SOLUSD",1754841742669,0.03,181.52,181.51,5.39978521]
["bitfinex","SOLUSD",1754841743052,0.03,181.52,181.51,10.90912353]
["bitfinex","SOLUSD",1754841744164,0.03,181.52,181.5,38.88]
["bitfinex","SOLUSD",1754841744369,0.03,181.52,181.51,5.39978521]
["bitfinex","SOLUSD",1754841745674,0.03,181.52,181.5,38.88]
["bitfinex","SOLUSD",1754841745858,0.03,181.52,181.51,5.39978521]
["bitfinex","SOLUSD",1754841747678,0.03,181.52,181.51,10.90912353]
["bitfinex","SOLUSD",1754841749376,0.03,181.54,181.52,89.87]
["bitfinex","SOLUSD",1754841749556,0.03,181.54,181.53,4.67978521]
["bitfinex","SOLUSD",1754841749760,0.03,181.54,181.53,43.51978521]
["bitfinex","SOLUSD",1754841751563,0.03,181.54,181.53,38.84]
["bitfinex","SOLUSD",1754841752351,0.74,181.54,181.53,38.84]
["bitfinex","SOLUSD",1754841753074,5.41978521,181.54,181.52,128.69]
["bitfinex","SOLUSD",1754841753277,0.71,181.53,181.52,128.69]
["bitfinex","SOLUSD",1754841753670,0.03,181.54,181.52,128.69]
["bitfinex","SOLUSD",1754841758896,5.38978521,181.53,181.52,128.69]
["bitfinex","SOLUSD",1754841759762,10.89851654,181.53,181.52,89.87]
["bitfinex","SOLUSD",1754841760984,10.89851654,181.53,181.51,128.67]
["bitfinex","SOLUSD",1754841761276,0.71,181.52,181.51,89.87]
["bitfinex","SOLUSD",1754841761581,15.81621557,181.52,181.51,89.87]
["bitfinex","SOLUSD",1754841761765,26.00503559,181.52,181.51,89.87]
["bitfinex","SOLUSD",1754841764086,26.00503559,181.52,181.5,89.87]
["bitfinex","SOLUSD",1754841764271,5.38978521,181.51,181.5,89.87]
["bitfinex","SOLUSD",1754841764969,20.49600078,181.51,181.5,89.87]
["bitfinex","SOLUSD",1754841765869,19.78600078,181.51,181.5,89.87]
["bitfinex","SOLUSD",1754841766183,15.10621557,181.5,181.47,128.65000001]
["bitfinex","SOLUSD",1754841766375,4.67978521,181.48,181.47,128.65000001]
["bitfinex","SOLUSD",1754841766978,5.38978521,181.48,181.47,128.65000001]
["bitfinex","SOLUSD",1754841767476,4.67978521,181.48,181.47,128.65000001]
["bitfinex","SOLUSD",1754841767675,4.67978521,181.49,181.47,128.65000001]
["bitfinex","SOLUSD",1754841768068,10.18995422,181.49,181.47,128.65000001]
["bitfinex","SOLUSD",1754841770283,10.89995422,181.49,181.47,128.65000001]
["bitfinex","SOLUSD",1754841770685,4.67978521,181.48,181.47,128.65000001]
["bitfinex","SOLUSD",1754841770882,20.49600078,181.48,181.47,89.87000001]
["bitfinex","SOLUSD",1754841771482,26.00624984,181.48,181.47,89.87000001]
["bitfinex","SOLUSD",1754841772592,26.00624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841779872,21.32646463,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841780072,26.00624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841780268,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841780474,20.61646463,181.48,181.47,0.69000001]
["bitfinex","SOLUSD",1754841780674,20.61646463,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841780675,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841780909,20.61646463,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841781073,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841781494,25.96624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841782491,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841784292,20.61646463,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841784498,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841785301,25.96624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841786203,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841788012,21.28646463,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841788207,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841789093,25.96624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841790084,51.96624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841795813,51.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841796005,38.74,181.49,181.47,1e-08]
["bitfinex","SOLUSD",1754841796006,10.18980255,181.49,181.47,90.16000001]
["bitfinex","SOLUSD",1754841796388,4.67978521,181.48,181.47,0.69000001]
["bitfinex","SOLUSD",1754841797613,4.67978521,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841798694,10.19003427,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841799212,4.67978521,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841799813,51.96624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841800112,25.96624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841800520,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841800810,51.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841801214,51.96624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841803522,25.96624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841804719,28.17430384,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841812914,32.74192698,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841813213,34.79402247,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841814105,59.44423726,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841814309,55.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841814514,55.29624984,181.48,181.47,0.70000001]
["bitfinex","SOLUSD",1754841814715,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841815421,25.97624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841815607,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841816821,25.29624984,181.48,181.47,0.70000001]
["bitfinex","SOLUSD",1754841818535,15.10621557,181.5,181.47,0.70000001]
["bitfinex","SOLUSD",1754841818835,19.78600078,181.5,181.47,0.70000001]
["bitfinex","SOLUSD",1754841822236,4.67978521,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841822438,19.78600078,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841822820,4.67978521,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841823047,4.67978521,181.49,181.47,0.70000001]
["bitfinex","SOLUSD",1754841823220,4.67978521,181.48,181.47,0.70000001]
["bitfinex","SOLUSD",1754841823540,5.50967799,181.5,181.47,0.70000001]
["bitfinex","SOLUSD",1754841823740,4.67978521,181.48,181.47,0.70000001]
["bitfinex","SOLUSD",1754841824514,5.50967799,181.5,181.47,0.70000001]
["bitfinex","SOLUSD",1754841824718,4.67978521,181.5,181.48,0.7]
["bitfinex","SOLUSD",1754841825436,5.53908235,181.52,181.49,0.7]
["bitfinex","SOLUSD",1754841825640,19.78600078,181.51,181.49,0.7]
["bitfinex","SOLUSD",1754841825844,19.78600078,181.51,181.5,0.7]
["bitfinex","SOLUSD",1754841826145,15.10621557,181.51,181.5,0.7]
["bitfinex","SOLUSD",1754841827741,0.03,181.52,181.5,0.7]
["bitfinex","SOLUSD",1754841827941,0.03,181.52,181.5,88.77]
["bitfinex","SOLUSD",1754841828143,0.03,181.52,181.5,132.16978521]
["bitfinex","SOLUSD",1754841828322,0.03,181.52,181.5,131.46978521]
["bitfinex","SOLUSD",1754841828523,0.03,181.52,181.51,0.7]
["bitfinex","SOLUSD",1754841828716,0.03,181.52,181.51,10.88912353]
["bitfinex","SOLUSD",1754841828948,0.03,181.52,181.51,0.7]
["bitfinex","SOLUSD",1754841834740,0.03,181.52,181.5,126.79]
["bitfinex","SOLUSD",1754841834945,0.03,181.52,181.5,127.49]
["bitfinex","SOLUSD",1754841835649,4.67978521,181.51,181.5,126.79]
["bitfinex","SOLUSD",1754841835847,5.35978521,181.51,181.47,1e-08]
["bitfinex","SOLUSD",1754841836068,4.67978521,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841836359,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841836525,25.97624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841836928,19.78600078,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841838061,25.29624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841838645,25.97624984,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841839160,19.78600078,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841840264,4.67978521,181.49,181.47,1e-08]
["bitfinex","SOLUSD",1754841840565,4.70978521,181.52,181.47,5.39978522]
["bitfinex","SOLUSD",1754841840766,4.70978521,181.52,181.48,0.72]
["bitfinex","SOLUSD",1754841841007,0.03,181.52,181.49,39.44]
["bitfinex","SOLUSD",1754841841137,0.03,181.52,181.49,44.94979261]
["bitfinex","SOLUSD",1754841841341,0.03,181.52,181.49,39.44]
["bitfinex","SOLUSD",1754841841863,0.03,181.52,181.49,44.94989091]
["bitfinex","SOLUSD",1754841841864,4.70978521,181.52,181.49,44.94989091]
["bitfinex","SOLUSD",1754841842168,0.03,181.52,181.5,0.72]
["bitfinex","SOLUSD",1754841842765,0.03,181.52,181.51,0.72]
["bitfinex","SOLUSD",1754841843164,0.03,181.52,181.51,6.22933832]
["bitfinex","SOLUSD",1754841843372,0.03,181.52,181.51,10.90912353]
["bitfinex","SOLUSD",1754841843663,0.03,181.52,181.51,98.97912353]
["bitfinex","SOLUSD",1754841844247,0.03,181.52,181.51,126.81]
["bitfinex","SOLUSD",1754841844568,0.03,181.52,181.51,133.03933832]
["bitfinex","SOLUSD",1754841844977,0.03,181.52,181.51,127.53]
["bitfinex","SOLUSD",1754841845991,0.03,181.52,181.51,133.03933832]
["bitfinex","SOLUSD",1754841846152,0.03,181.52,181.51,137.71912353]
["bitfinex","SOLUSD",1754841846777,0.03,181.52,181.51,135.24568732]
["bitfinex","SOLUSD",1754841846977,0.03,181.52,181.51,139.92547253]
["bitfinex","SOLUSD",1754841848692,0.03,181.54,181.53,87.94]
["bitfinex","SOLUSD",1754841848897,0.03,181.54,181.53,131.91065834]
["bitfinex","SOLUSD",1754841849189,0.03,181.54,181.53,127.4]
["bitfinex","SOLUSD",1754841849400,0.03,181.54,181.53,132.07978521]
["bitfinex","SOLUSD",1754841849761,0.03,181.54,181.53,137.58851654]
["bitfinex","SOLUSD",1754841851367,0.03,181.54,181.53,139.79425654]
["bitfinex","SOLUSD",1754841852479,0.03,181.56,181.55,26.0]
["bitfinex","SOLUSD",1754841852673,0.03,181.57,181.55,232.21059765]
["bitfinex","SOLUSD",1754841852873,0.03,181.57,181.56,5.39978521]
["bitfinex","SOLUSD",1754841853601,0.03,181.57,181.56,7.60503921]
["bitfinex","SOLUSD",1754841853893,0.03,181.59,181.58,98.06699966]
["bitfinex","SOLUSD",1754841854096,0.03,181.59,181.58,137.3777211]
["bitfinex","SOLUSD",1754841854310,0.03,181.59,181.58,137.54699966]
["bitfinex","SOLUSD",1754841855205,0.03,181.59,181.58,139.75225366]
["bitfinex","SOLUSD",1754841857593,0.03,181.59,181.58,95.59246845]
["bitfinex","SOLUSD",1754841857794,0.69,181.59,181.58,126.6]
["bitfinex","SOLUSD",1754841858587,0.69,181.59,181.58,132.10721445]
["bitfinex","SOLUSD",1754841858991,0.03,181.59,181.58,132.10721445]
["bitfinex","SOLUSD",1754841860673,0.69,181.59,181.58,126.6]
["bitfinex","SOLUSD",1754841860870,0.03,181.59,181.58,136.78699966]
["bitfinex","SOLUSD",1754841861502,0.03,181.59,181.58,137.50699966]
["bitfinex","SOLUSD",1754841862798,0.03,181.59,181.58,137.56699966]
["bitfinex","SOLUSD",1754841863204,0.03,181.59,181.58,136.84699966]
["bitfinex","SOLUSD",1754841863582,0.03,181.59,181.58,137.56699966]
["bitfinex","SOLUSD",1754841863783,0.03,181.59,181.58,136.84699966]
["bitfinex","SOLUSD",1754841864399,0.03,181.59,181.58,137.56699966]
["bitfinex","SOLUSD",1754841864781,0.03,181.62,181.58,92.24699966]
["bitfinex","SOLUSD",1754841864998,1e-08,181.63,181.62,10.0]
["bitfinex","SOLUSD",1754841865188,1e-08,181.65,181.64,31.50539528]
["bitfinex","SOLUSD",1754841865394,1e-08,181.65,181.64,92.07572001]
["bitfinex","SOLUSD",1754841865603,1e-08,181.65,181.64,92.79572001]
["bitfinex","SOLUSD",1754841865795,1e-08,181.65,181.64,76.23572001]
["bitfinex","SOLUSD",1754841866508,1e-08,181.65,181.64,36.73572001]
["bitfinex","SOLUSD",1754841866807,1e-08,181.65,181.64,76.23572001]
["bitfinex","SOLUSD",1754841867390,1e-08,181.65,181.64,92.79572001]
["bitfinex","SOLUSD",1754841867583,1e-08,181.65,181.64,102.79572001]
["bitfinex","SOLUSD",1754841868191,1e-08,181.66,181.64,102.79572001]
["bitfinex","SOLUSD",1754841868386,1e-08,181.66,181.65,21.95978521]
["bitfinex","SOLUSD",1754841868697,1e-08,181.66,181.65,60.03978521]
["bitfinex","SOLUSD",1754841869019,0.66000001,181.66,181.65,30.67978521]
["bitfinex","SOLUSD",1754841869222,1e-08,181.66,181.65,69.45978521]
["bitfinex","SOLUSD",1754841869587,1e-08,181.66,181.65,74.96487742]
["bitfinex","SOLUSD",1754841870505,1e-08,181.66,181.65,70.28509221]
["bitfinex","SOLUSD",1754841870809,0.68000001,181.66,181.65,44.28509221]
["bitfinex","SOLUSD",1754841871492,0.68000001,181.66,181.65,38.78]
["bitfinex","SOLUSD",1754841872083,5.35978522,181.66,181.65,38.78]
["bitfinex","SOLUSD",1754841872486,0.68000001,181.66,181.65,38.78]
["bitfinex","SOLUSD",1754841872690,5.35978522,181.66,181.65,38.78]
["bitfinex","SOLUSD",1754841873801,20.46600079,181.66,181.59,87.82]
["bitfinex","SOLUSD",1754841874003,4.67978521,181.61,181.6,38.78]
["bitfinex","SOLUSD",1754841874314,0.68,181.61,181.6,38.78]
["bitfinex","SOLUSD",1754841874995,0.68,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754841874996,5.35978521,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754841875213,0.68,181.6,181.59,38.8]
["bitfinex","SOLUSD",1754841875403,5.35978521,181.6,181.59,38.8]
["bitfinex","SOLUSD",1754841876116,25.9726087,181.6,181.59,38.8]
["bitfinex","SOLUSD",1754841876623,15.10621557,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754841876824,19.78600078,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754841876996,20.46600078,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754841877192,15.78621557,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754841877421,20.46600078,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754841877716,25.97291195,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754841880218,51.97291195,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754841882625,15.10621557,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841882822,19.78600078,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841883009,20.46600078,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841883204,41.10621557,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754841883422,15.10621557,181.56,181.52,0.06]
["bitfinex","SOLUSD",1754841883839,5.35978521,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754841884124,4.67978521,181.54,181.52,0.06]
["bitfinex","SOLUSD",1754841884425,4.67978521,181.56,181.52,0.06]
["bitfinex","SOLUSD",1754841884635,4.67978521,181.56,181.52,0.76]
["bitfinex","SOLUSD",1754841884808,5.35978521,181.56,181.52,0.06]
["bitfinex","SOLUSD",1754841885004,0.68,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754841885809,5.35978521,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754841886207,8.05070373,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754841886835,22.4769193,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754841887332,23.1569193,181.53,181.52,0.06]
["bitfinex","SOLUSD",1754841888219,23.1569193,181.53,181.47,88.00000001]
["bitfinex","SOLUSD",1754841888220,26.0,181.51,181.47,88.00000001]
["bitfinex","SOLUSD",1754841888543,22.4769193,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841888744,35.35787209,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841889026,28.66716836,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841889614,62.03787209,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754841889819,22.4769193,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754841890144,23.1569193,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754841890817,28.667472,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754841892119,23.1569193,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754841892324,22.4769193,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754841893241,23.1569193,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754841893439,22.4769193,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754841895236,23.1569193,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1754841895641,39.12,181.52,181.46,0.70000001]
["bitfinex","SOLUSD",1754841895642,0.68,181.52,181.46,0.70000001]
["bitfinex","SOLUSD",1754841895843,15.10621557,181.54,181.47,7.37070373]
["bitfinex","SOLUSD",1754841896019,7.37070373,181.52,181.48,0.7]
["bitfinex","SOLUSD",1754841896818,7.37070373,181.52,181.48,6.21018358]
["bitfinex","SOLUSD",1754841897020,7.37070373,181.51,181.48,6.21018358]
["bitfinex","SOLUSD",1754841897634,20.61466521,181.54,181.48,6.21018358]
["bitfinex","SOLUSD",1754841897937,7.37070373,181.52,181.48,6.21018358]
["bitfinex","SOLUSD",1754841898132,15.10621557,181.54,181.49,39.88]
["bitfinex","SOLUSD",1754841898334,7.37070373,181.53,181.5,0.7]
["bitfinex","SOLUSD",1754841898516,7.37070373,181.52,181.49,39.18]
["bitfinex","SOLUSD",1754841898719,7.37070373,181.53,181.49,39.88]
["bitfinex","SOLUSD",1754841898915,7.37070373,181.53,181.49,39.18]
["bitfinex","SOLUSD",1754841899118,7.37070373,181.53,181.49,45.38991142]
["bitfinex","SOLUSD",1754841899737,7.37070373,181.54,181.5,0.68]
["bitfinex","SOLUSD",1754841900050,7.37070373,181.55,181.51,0.68]
["bitfinex","SOLUSD",1754841900256,7.37070373,181.56,181.52,0.68]
["bitfinex","SOLUSD",1754841900450,7.37070373,181.57,181.53,39.18]
["bitfinex","SOLUSD",1754841900750,20.61315428,181.59,181.54,0.68]
["bitfinex","SOLUSD",1754841901053,7.37070373,181.58,181.54,0.68]
["bitfinex","SOLUSD",1754841901644,7.37070373,181.58,181.54,88.68]
["bitfinex","SOLUSD",1754841901845,7.37070373,181.57,181.54,88.0]
["bitfinex","SOLUSD",1754841902021,7.37070373,181.55,181.54,88.0]
["bitfinex","SOLUSD",1754841902344,0.7,181.55,181.51,39.18]
["bitfinex","SOLUSD",1754841902649,8.07070373,181.55,181.51,39.18]
["bitfinex","SOLUSD",1754841902834,7.37070373,181.55,181.51,39.18]
["bitfinex","SOLUSD",1754841903139,5.50873133,181.53,181.51,39.18]
["bitfinex","SOLUSD",1754841903321,5.50873133,181.53,181.51,127.18]
["bitfinex","SOLUSD",1754841903522,5.50873133,181.53,181.51,88.0]
["bitfinex","SOLUSD",1754841903523,7.37070373,181.52,181.51,88.0]
["bitfinex","SOLUSD",1754841903722,8.07070373,181.52,181.51,88.0]
["bitfinex","SOLUSD",1754841904260,15.10621557,181.51,181.49,39.18]
["bitfinex","SOLUSD",1754841904425,8.07070373,181.5,181.49,39.18]
["bitfinex","SOLUSD",1754841904619,7.37070373,181.5,181.49,39.18]
["bitfinex","SOLUSD",1754841905651,7.37070373,181.52,181.49,127.86]
["bitfinex","SOLUSD",1754841905858,15.10621557,181.54,181.49,127.86]
["bitfinex","SOLUSD",1754841905859,7.37070373,181.54,181.5,0.68]
["bitfinex","SOLUSD",1754841906049,7.37070373,181.54,181.49,132.68992747]
["bitfinex","SOLUSD",1754841906351,7.37070373,181.54,181.51,0.68]
["bitfinex","SOLUSD",1754841906555,0.03,181.58,181.52,39.88]
["bitfinex","SOLUSD",1754841906848,7.37070373,181.56,181.52,127.88]
["bitfinex","SOLUSD",1754841907052,5.53725844,181.58,181.52,133.3888216]
["bitfinex","SOLUSD",1754841907438,7.37070373,181.56,181.52,133.3888216]
["bitfinex","SOLUSD",1754841907635,7.37070373,181.57,181.53,0.68]
["bitfinex","SOLUSD",1754841907831,7.40070373,181.58,181.54,0.68]
["bitfinex","SOLUSD",1754841908150,7.40070373,181.58,181.55,39.88]
["bitfinex","SOLUSD",1754841908596,0.03,181.58,181.56,0.68]
["bitfinex","SOLUSD",1754841909234,0.03,181.58,181.56,6.18774873]
["bitfinex","SOLUSD",1754841909444,0.03,181.58,181.57,0.68]
["bitfinex","SOLUSD",1754841910167,0.03,181.58,181.57,8.6014555]
["bitfinex","SOLUSD",1754841910370,0.03,181.58,181.57,8.05070373]
["bitfinex","SOLUSD",1754841910533,0.03,181.58,181.57,8.6014555]
["bitfinex","SOLUSD",1754841910729,0.03,181.58,181.56,5.50774873]
["bitfinex","SOLUSD",1754841911134,0.03,181.58,181.56,6.18774873]
["bitfinex","SOLUSD",1754841912136,0.03,181.58,181.57,0.68]
["bitfinex","SOLUSD",1754841913581,0.03,181.58,181.57,6.18751776]
["bitfinex","SOLUSD",1754841913857,0.03,181.58,181.57,13.55822149]
["bitfinex","SOLUSD",1754841915671,0.03,181.6,181.59,93.47691117]
["bitfinex","SOLUSD",1754841915848,0.03,181.6,181.59,140.59830601]
["bitfinex","SOLUSD",1754841916155,0.03,181.6,181.59,140.7276149]
["bitfinex","SOLUSD",1754841917348,0.03,181.6,181.59,286.4276149]
["bitfinex","SOLUSD",1754841918259,0.03,181.6,181.59,286.3876149]
["bitfinex","SOLUSD",1754841920883,0.03,181.61,181.6,87.94]
["bitfinex","SOLUSD",1754841921054,0.03,181.61,181.6,241.56136452]
["bitfinex","SOLUSD",1754841921255,0.03,181.61,181.6,241.69070373]
["bitfinex","SOLUSD",1754841922164,0.03,181.61,181.6,247.19731165]
["bitfinex","SOLUSD",1754841922366,0.03,181.61,181.6,239.82660792]
["bitfinex","SOLUSD",1754841922555,0.03,181.61,181.6,247.19731165]
["bitfinex","SOLUSD",1754841923355,0.03,181.61,181.6,239.82660792]
["bitfinex","SOLUSD",1754841923565,0.03,181.61,181.6,247.19731165]
["bitfinex","SOLUSD",1754841923969,0.03,181.61,181.6,239.82660792]
["bitfinex","SOLUSD",1754841924164,0.03,181.61,181.6,263.07731165]
["bitfinex","SOLUSD",1754841924679,0.03,181.61,181.6,281.70660792]
["bitfinex","SOLUSD",1754841924977,0.03,181.61,181.6,289.07731165]
["bitfinex","SOLUSD",1754841925355,0.03,181.61,181.6,289.75731165]
["bitfinex","SOLUSD",1754841926668,0.03,181.61,181.6,282.38660792]
["bitfinex","SOLUSD",1754841926876,0.03,181.62,181.61,87.91]
["bitfinex","SOLUSD",1754841927081,0.03,181.62,181.61,127.56063047]
["bitfinex","SOLUSD",1754841927265,0.03,181.62,181.61,127.01]
["bitfinex","SOLUSD",1754841927855,0.03,181.62,181.61,134.38070373]
["bitfinex","SOLUSD",1754841928062,0.03,181.62,181.61,135.06070373]
["bitfinex","SOLUSD",1754841928585,0.03,181.62,181.61,157.12700844]
["bitfinex","SOLUSD",1754841929883,1e-08,181.66,181.65,87.88]
["bitfinex","SOLUSD",1754841930088,1e-08,181.66,181.65,126.96]
["bitfinex","SOLUSD",1754841930089,0.69000001,181.66,181.65,126.96]
["bitfinex","SOLUSD",1754841930652,1e-08,181.66,181.65,132.46509221]
["bitfinex","SOLUSD",1754841931271,0.69000001,181.66,181.65,132.46509221]
["bitfinex","SOLUSD",1754841931475,1e-08,181.66,181.65,139.83579594]
["bitfinex","SOLUSD",1754841931782,1e-08,181.66,181.65,132.46509221]
["bitfinex","SOLUSD",1754841932093,8.06070374,181.66,181.65,126.94]
["bitfinex","SOLUSD",1754841935277,13.5654929,181.66,181.62,87.88]
["bitfinex","SOLUSD",1754841935485,7.37070373,181.63,181.62,87.88]
["bitfinex","SOLUSD",1754841935679,8.06070373,181.63,181.62,126.94]
["bitfinex","SOLUSD",1754841937986,15.10621557,181.62,181.59,88.0]
["bitfinex","SOLUSD",1754841938177,7.37070373,181.6,181.59,88.0]
["bitfinex","SOLUSD",1754841938381,7.37070373,181.6,181.59,127.04]
["bitfinex","SOLUSD",1754841938690,8.06070373,181.6,181.59,127.04]
["bitfinex","SOLUSD",1754841938889,0.69,181.6,181.59,127.04]
["bitfinex","SOLUSD",1754841939086,8.06070373,181.6,181.59,127.04]
["bitfinex","SOLUSD",1754841939865,8.06070373,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754841939866,15.10621557,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754841940061,23.1669193,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754841940374,23.1669193,181.59,181.54,0.06]
["bitfinex","SOLUSD",1754841940573,7.37070373,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841940772,22.4769193,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841940986,28.67504378,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754841944081,28.67504378,181.55,181.52,0.06]
["bitfinex","SOLUSD",1754841944082,15.10621557,181.54,181.52,0.06]
["bitfinex","SOLUSD",1754841944268,15.10621557,181.49,181.45,0.06]
["bitfinex","SOLUSD",1754841944465,22.4769193,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754841944883,23.1669193,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754841947391,7.37070373,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754841947892,8.06070373,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754841948192,0.69,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754841948371,7.37070373,181.47,181.45,0.06]
["bitfinex","SOLUSD",1754841948773,0.69,181.52,181.46,0.72000001]
["bitfinex","SOLUSD",1754841948971,7.37070373,181.48,181.47,39.08]
["bitfinex","SOLUSD",1754841949606,7.37070373,181.48,181.47,127.08]
["bitfinex","SOLUSD",1754841949817,0.69,181.5,181.47,127.08]
["bitfinex","SOLUSD",1754841949992,7.37070373,181.48,181.47,132.59046501]
["bitfinex","SOLUSD",1754841950185,7.37070373,181.48,181.47,127.08]
["bitfinex","SOLUSD",1754841950698,0.69,181.5,181.47,127.08]
["bitfinex","SOLUSD",1754841950873,15.79621557,181.52,181.47,133.31054758]
["bitfinex","SOLUSD",1754841951077,7.37070373,181.49,181.47,133.31054758]
["bitfinex","SOLUSD",1754841951605,15.79621557,181.52,181.47,127.08]
["bitfinex","SOLUSD",1754841951786,7.37070373,181.5,181.47,132.59051346]
["bitfinex","SOLUSD",1754841951986,7.37070373,181.49,181.47,133.31051346]
["bitfinex","SOLUSD",1754841952190,7.37070373,181.49,181.47,127.08]
["bitfinex","SOLUSD",1754841952389,7.37070373,181.48,181.47,127.08]
["bitfinex","SOLUSD",1754841953209,7.37070373,181.48,181.47,88.0]
["bitfinex","SOLUSD",1754841953376,7.37070373,181.53,181.47,139.98125643]
["bitfinex","SOLUSD",1754841953580,7.37070373,181.53,181.48,7.37070373]
["bitfinex","SOLUSD",1754841953887,0.69,181.54,181.47,132.6105527]
["bitfinex","SOLUSD",1754841953888,0.69,181.52,181.49,39.1]
["bitfinex","SOLUSD",1754841954087,7.37070373,181.5,181.47,88.0]
["bitfinex","SOLUSD",1754841954285,7.37070373,181.48,181.47,127.1]
["bitfinex","SOLUSD",1754841954482,8.06070373,181.48,181.47,127.1]
["bitfinex","SOLUSD",1754841955691,7.37070373,181.48,181.47,127.1]
["bitfinex","SOLUSD",1754841956295,7.37070373,181.52,181.47,135.19070373]
["bitfinex","SOLUSD",1754841956497,7.37070373,181.53,181.48,7.37070373]
["bitfinex","SOLUSD",1754841956803,15.10621557,181.54,181.49,47.21070373]
["bitfinex","SOLUSD",1754841956992,15.10621557,181.54,181.5,0.72]
["bitfinex","SOLUSD",1754841957188,7.37070373,181.53,181.51,39.12]
["bitfinex","SOLUSD",1754841957396,22.4769193,181.54,181.51,39.12]
["bitfinex","SOLUSD",1754841958304,7.37070373,181.56,181.52,0.72]
["bitfinex","SOLUSD",1754841958480,7.37070373,181.56,181.53,39.12]
["bitfinex","SOLUSD",1754841958686,7.37070373,181.54,181.53,39.12]
["bitfinex","SOLUSD",1754841958885,7.37070373,181.55,181.53,39.12]
["bitfinex","SOLUSD",1754841960303,15.79621557,181.57,181.53,39.12]
["bitfinex","SOLUSD",1754841960494,7.37070373,181.55,181.53,39.12]
["bitfinex","SOLUSD",1754841960693,7.37070373,181.55,181.53,44.62864195]
["bitfinex","SOLUSD",1754841961097,7.37070373,181.56,181.53,45.30864195]
["bitfinex","SOLUSD",1754841962307,0.66,181.59,181.53,44.62864195]
["bitfinex","SOLUSD",1754841962603,0.66,181.59,181.51,0.68]
["bitfinex","SOLUSD",1754841962604,7.37070373,181.54,181.51,0.68]
["bitfinex","SOLUSD",1754841962806,7.37070373,181.53,181.52,39.1]
["bitfinex","SOLUSD",1754841964321,15.10621557,181.56,181.52,39.1]
["bitfinex","SOLUSD",1754841964488,0.66,181.57,181.52,44.60897655]
["bitfinex","SOLUSD",1754841964691,7.37070373,181.56,181.53,0.68]
["bitfinex","SOLUSD",1754841964915,15.76621557,181.59,181.54,39.08]
["bitfinex","SOLUSD",1754841965191,7.37070373,181.58,181.54,39.76]
["bitfinex","SOLUSD",1754841965611,7.37070373,181.57,181.54,39.76]
["bitfinex","SOLUSD",1754841965790,0.66,181.58,181.55,0.68]
["bitfinex","SOLUSD",1754841965791,7.37070373,181.58,181.55,0.68]
["bitfinex","SOLUSD",1754841965985,7.37070373,181.58,181.56,39.08]
["bitfinex","SOLUSD",1754841966590,7.37070373,181.57,181.56,39.08]
["bitfinex","SOLUSD",1754841967716,7.37070373,181.58,181.56,39.08]
["bitfinex","SOLUSD",1754841968421,7.37070373,181.6,181.57,0.68]
["bitfinex","SOLUSD",1754841968653,0.66,181.6,181.58,39.06]
["bitfinex","SOLUSD",1754841968819,7.37070373,181.59,181.58,39.06]
["bitfinex","SOLUSD",1754841968988,13.5376149,181.59,181.58,39.06]
["bitfinex","SOLUSD",1754841970514,13.5376149,181.59,181.56,39.08]
["bitfinex","SOLUSD",1754841970686,7.37070373,181.57,181.56,39.08]
["bitfinex","SOLUSD",1754841975530,13.53822149,181.57,181.56,39.08]
["bitfinex","SOLUSD",1754841976234,0.66,181.57,181.56,39.08]
["bitfinex","SOLUSD",1754841976442,4.6776331,181.57,181.56,39.08]
["bitfinex","SOLUSD",1754841976626,5.3376331,181.57,181.56,39.08]
["bitfinex","SOLUSD",1754841977136,5.3376331,181.57,181.54,39.02]
["bitfinex","SOLUSD",1754841977338,4.6776331,181.56,181.54,39.02]
["bitfinex","SOLUSD",1754841978028,4.6776331,181.55,181.54,39.02]
["bitfinex","SOLUSD",1754841978337,4.6776331,181.56,181.54,39.7]
["bitfinex","SOLUSD",1754841978834,4.6776331,181.58,181.55,0.68]
["bitfinex","SOLUSD",1754841979040,4.6776331,181.59,181.55,0.68]
["bitfinex","SOLUSD",1754841979237,0.69,181.61,181.54,49.20602904]
["bitfinex","SOLUSD",1754841979410,4.6776331,181.6,181.56,0.68]
["bitfinex","SOLUSD",1754841979613,4.6776331,181.59,181.57,39.0]
["bitfinex","SOLUSD",1754841981529,4.6776331,181.58,181.57,39.0]
["bitfinex","SOLUSD",1754841981730,5.3376331,181.58,181.56,39.0]
["bitfinex","SOLUSD",1754841981915,4.6776331,181.57,181.56,39.0]
["bitfinex","SOLUSD",1754841982116,5.3376331,181.57,181.56,39.0]
["bitfinex","SOLUSD",1754841983239,0.66,181.59,181.56,39.0]
["bitfinex","SOLUSD",1754841983443,4.6776331,181.58,181.56,39.0]
["bitfinex","SOLUSD",1754841983742,4.6776331,181.57,181.56,39.0]
["bitfinex","SOLUSD",1754841984812,6.16694234,181.59,181.56,39.0]
["bitfinex","SOLUSD",1754841985015,4.6776331,181.57,181.56,39.0]
["bitfinex","SOLUSD",1754841985529,4.6776331,181.59,181.56,39.68]
["bitfinex","SOLUSD",1754841985832,4.6776331,181.58,181.56,39.68]
["bitfinex","SOLUSD",1754841987848,4.6776331,181.58,181.56,45.18775481]
["bitfinex","SOLUSD",1754841988224,0.69,181.61,181.56,45.18775481]
["bitfinex","SOLUSD",1754841988448,4.6776331,181.58,181.56,45.18775481]
["bitfinex","SOLUSD",1754841989532,4.6776331,181.58,181.56,39.0]
["bitfinex","SOLUSD",1754841990033,4.6776331,181.57,181.56,39.0]
["bitfinex","SOLUSD",1754841991435,6.19662059,181.6,181.56,39.0]
["bitfinex","SOLUSD",1754841991436,4.6776331,181.58,181.56,39.0]
["bitfinex","SOLUSD",1754841992140,4.6776331,181.57,181.56,39.0]
["bitfinex","SOLUSD",1754841992345,5.3276331,181.57,181.56,39.0]
["bitfinex","SOLUSD",1754841993233,25.94136643,181.57,181.56,39.0]
["bitfinex","SOLUSD",1754841994647,4.6776331,181.57,181.56,39.0]
["bitfinex","SOLUSD",1754841994947,4.6776331,181.58,181.56,39.69]
["bitfinex","SOLUSD",1754841995346,0.03,181.6,181.56,44.50770283]
["bitfinex","SOLUSD",1754841995644,4.7076331,181.6,181.57,0.69]
["bitfinex","SOLUSD",1754841996854,0.03,181.6,181.58,0.69]
["bitfinex","SOLUSD",1754841997031,0.03,181.6,181.59,38.94]
["bitfinex","SOLUSD",1754841997349,0.03,181.6,181.59,39.63]
["bitfinex","SOLUSD",1754841997529,0.03,181.6,181.59,45.13691117]
["bitfinex","SOLUSD",1754841999243,0.03,181.6,181.59,49.81454427]
["bitfinex","SOLUSD",1754842000049,0.03,181.6,181.59,45.13691117]
["bitfinex","SOLUSD",1754842000253,0.03,181.6,181.59,44.44691117]
["bitfinex","SOLUSD",1754842000553,0.03,181.6,181.59,45.13691117]
["bitfinex","SOLUSD",1754842001044,0.03,181.6,181.59,44.44691117]
["bitfinex","SOLUSD",1754842001262,4.7076331,181.6,181.59,38.94]
["bitfinex","SOLUSD",1754842003038,0.03,181.6,181.59,44.3076331]
["bitfinex","SOLUSD",1754842003235,0.03,181.6,181.59,49.81454427]
["bitfinex","SOLUSD",1754842003552,0.03,181.6,181.59,52.01979827]
["bitfinex","SOLUSD",1754842004128,0.03,181.6,181.59,49.81454427]
["bitfinex","SOLUSD",1754842006054,0.03,181.6,181.59,45.13691117]
["bitfinex","SOLUSD",1754842006261,0.03,181.6,181.58,4.707633]
["bitfinex","SOLUSD",1754842006446,5.3576331,181.6,181.59,38.92]
["bitfinex","SOLUSD",1754842006645,0.68,181.6,181.59,38.92]
["bitfinex","SOLUSD",1754842006838,5.3576331,181.6,181.59,38.92]
["bitfinex","SOLUSD",1754842008454,0.68,181.6,181.59,38.92]
["bitfinex","SOLUSD",1754842008676,5.3576331,181.6,181.55,15.136216]
["bitfinex","SOLUSD",1754842008948,4.6776331,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1754842009253,4.6776331,181.56,181.53,38.92]
["bitfinex","SOLUSD",1754842009432,4.6776331,181.56,181.53,39.61]
["bitfinex","SOLUSD",1754842009632,0.03,181.6,181.55,4.6776331]
["bitfinex","SOLUSD",1754842009854,0.03,181.6,181.56,44.2876331]
["bitfinex","SOLUSD",1754842010061,0.03,181.6,181.58,4.6776331]
["bitfinex","SOLUSD",1754842010363,0.03,181.6,181.59,43.6176331]
["bitfinex","SOLUSD",1754842010850,0.03,181.6,181.59,49.12454427]
["bitfinex","SOLUSD",1754842011059,0.03,181.6,181.59,49.81454427]
["bitfinex","SOLUSD",1754842011856,0.03,181.6,181.59,45.13691117]
["bitfinex","SOLUSD",1754842012159,0.03,181.6,181.59,49.81454427]
["bitfinex","SOLUSD",1754842012452,0.03,181.6,181.59,45.13691117]
["bitfinex","SOLUSD",1754842013730,0.03,181.6,181.59,49.81454427]
["bitfinex","SOLUSD",1754842016057,0.03,181.6,181.59,52.01979827]
["bitfinex","SOLUSD",1754842019846,0.03,181.6,181.59,51.32979827]
["bitfinex","SOLUSD",1754842020969,0.03,181.6,181.59,52.03979827]
["bitfinex","SOLUSD",1754842022172,0.03,181.6,181.59,47.36216517]
["bitfinex","SOLUSD",1754842022341,0.03,181.6,181.59,52.03979827]
["bitfinex","SOLUSD",1754842024348,0.03,181.6,181.59,68.59979827]
["bitfinex","SOLUSD",1754842026368,0.03,181.6,181.59,63.92216517]
["bitfinex","SOLUSD",1754842026669,0.03,181.6,181.59,7.71216517]
["bitfinex","SOLUSD",1754842026868,5.3676331,181.6,181.59,38.84]
["bitfinex","SOLUSD",1754842027373,0.69,181.6,181.59,38.84]
["bitfinex","SOLUSD",1754842028472,0.69,181.6,181.59,44.34691117]
["bitfinex","SOLUSD",1754842028698,0.69,181.6,181.59,38.84]
["bitfinex","SOLUSD",1754842030670,0.69,181.6,181.59,44.34691117]
["bitfinex","SOLUSD",1754842031471,0.03,181.6,181.59,49.73454427]
["bitfinex","SOLUSD",1754842031650,0.03,181.6,181.59,50.28523538]
["bitfinex","SOLUSD",1754842031846,0.03,181.6,181.59,66.82523538]
["bitfinex","SOLUSD",1754842034842,0.03,181.6,181.59,69.03012438]
["bitfinex","SOLUSD",1754842036182,0.03,181.6,181.59,64.35249128]
["bitfinex","SOLUSD",1754842036366,0.03,181.6,181.59,69.03012438]
["bitfinex","SOLUSD",1754842036572,0.03,181.61,181.59,69.03012438]
["bitfinex","SOLUSD",1754842036747,0.03,181.61,181.6,21.9276331]
["bitfinex","SOLUSD",1754842037150,0.03,181.61,181.6,23.4222801]
["bitfinex","SOLUSD",1754842038056,0.03,181.61,181.6,24.1322801]
["bitfinex","SOLUSD",1754842038462,0.03,181.61,181.6,29.63888802]
["bitfinex","SOLUSD",1754842039056,1e-08,181.61,181.6,29.63888802]
["bitfinex","SOLUSD",1754842045479,1e-08,181.62,181.61,31.64621557]
["bitfinex","SOLUSD",1754842045670,1e-08,181.62,181.61,81.08211224]
["bitfinex","SOLUSD",1754842046279,1e-08,181.62,181.61,83.28639424]
["bitfinex","SOLUSD",1754842046480,1e-08,181.62,181.61,77.89876114]
["bitfinex","SOLUSD",1754842046672,1e-08,181.62,181.61,83.40506585]
["bitfinex","SOLUSD",1754842051199,0.03,181.67,181.66,88.90999998]
["bitfinex","SOLUSD",1754842051484,0.03,181.67,181.66,127.72999998]
["bitfinex","SOLUSD",1754842052883,0.03,181.67,181.66,133.23478914]
["bitfinex","SOLUSD",1754842053264,0.71,181.67,181.66,133.23478914]
["bitfinex","SOLUSD",1754842053882,0.71,181.67,181.66,127.72999998]
["bitfinex","SOLUSD",1754842056891,0.71,181.67,181.66,133.23478914]
["bitfinex","SOLUSD",1754842057079,0.03,181.67,181.66,137.91242224]
["bitfinex","SOLUSD",1754842059275,0.71,181.67,181.66,127.72999998]
["bitfinex","SOLUSD",1754842064582,0.71,181.67,181.66,127.70999998]
["bitfinex","SOLUSD",1754842067196,0.03,181.67,181.66,138.56242224]
["bitfinex","SOLUSD",1754842068901,0.03,181.67,181.66,133.88478914]
["bitfinex","SOLUSD",1754842069093,0.03,181.67,181.66,138.56242224]
["bitfinex","SOLUSD",1754842070112,0.03,181.67,181.66,181.10242224]
["bitfinex","SOLUSD",1754842070518,0.03,181.67,181.66,155.10242224]
["bitfinex","SOLUSD",1754842070711,0.03,181.68,181.67,136.09763308]
["bitfinex","SOLUSD",1754842070876,0.03,181.68,181.67,136.76763308]
["bitfinex","SOLUSD",1754842071389,0.03,181.68,181.67,143.80603623]
["bitfinex","SOLUSD",1754842071573,0.03,181.68,181.67,142.27211923]
["bitfinex","SOLUSD",1754842071778,0.03,181.68,181.67,141.60211923]
["bitfinex","SOLUSD",1754842072390,0.03,181.68,181.67,142.27211923]
["bitfinex","SOLUSD",1754842073488,0.03,181.68,181.67,144.47615823]
["bitfinex","SOLUSD",1754842079213,0.03,181.68,181.67,159.5823738]
["bitfinex","SOLUSD",1754842079516,0.2,181.71,181.69,31.64621557]
["bitfinex","SOLUSD",1754842079704,0.2,181.71,181.7,75.6542064]
["bitfinex","SOLUSD",1754842080012,0.03,181.72,181.7,76.3642064]
["bitfinex","SOLUSD",1754842080316,0.03,181.72,181.71,21.9276331]
["bitfinex","SOLUSD",1754842080692,0.03,181.72,181.71,22.47796054]
["bitfinex","SOLUSD",1754842081390,0.03,181.72,181.71,27.98123498]
["bitfinex","SOLUSD",1754842081606,0.03,181.72,181.71,27.43090754]
["bitfinex","SOLUSD",1754842081819,0.03,181.72,181.71,29.63421754]
["bitfinex","SOLUSD",1754842082915,0.03,181.72,181.71,30.18454498]
["bitfinex","SOLUSD",1754842083726,0.03,181.72,181.71,264.63454496]
["bitfinex","SOLUSD",1754842083912,0.03,181.72,181.71,264.08421752]
["bitfinex","SOLUSD",1754842084495,0.03,181.72,181.71,259.40658442]
["bitfinex","SOLUSD",1754842084796,0.03,181.72,181.71,264.08421752]
["bitfinex","SOLUSD",1754842085217,0.03,181.72,181.71,266.76786866]
["bitfinex","SOLUSD",1754842085438,0.03,181.72,181.71,262.09023556]
["bitfinex","SOLUSD",1754842085636,0.03,181.72,181.71,266.76786866]
["bitfinex","SOLUSD",1754842087228,0.72,181.72,181.71,236.65330998]
["bitfinex","SOLUSD",1754842087432,0.72,181.72,181.71,275.43330998]
["bitfinex","SOLUSD",1754842087638,0.72,181.72,181.71,273.22999998]
["bitfinex","SOLUSD",1754842088735,0.72,181.72,181.71,278.73327442]
["bitfinex","SOLUSD",1754842089240,0.72,181.72,181.71,283.41090752]
["bitfinex","SOLUSD",1754842089622,0.2,181.75,181.72,88.12999998]
["bitfinex","SOLUSD",1754842090635,4.8776331,181.75,181.72,88.12999998]
["bitfinex","SOLUSD",1754842091259,4.8776331,181.75,181.72,126.90999998]
["bitfinex","SOLUSD",1754842091742,5.5076331,181.75,181.72,126.90999998]
["bitfinex","SOLUSD",1754842094258,0.83,181.73,181.72,126.90999998]
["bitfinex","SOLUSD",1754842095227,0.83,181.73,181.72,88.12999998]
["bitfinex","SOLUSD",1754842095426,0.83,181.73,181.72,126.90999998]
["bitfinex","SOLUSD",1754842095626,0.2,181.73,181.72,126.90999998]
["bitfinex","SOLUSD",1754842097444,0.2,181.73,181.72,88.12999998]
["bitfinex","SOLUSD",1754842097644,5.5076331,181.73,181.72,88.12999998]
["bitfinex","SOLUSD",1754842097826,5.5076331,181.73,181.72,126.90999998]
["bitfinex","SOLUSD",1754842098226,0.83,181.73,181.72,126.90999998]
["bitfinex","SOLUSD",1754842098446,5.5076331,181.73,181.72,126.90999998]
["bitfinex","SOLUSD",1754842101655,4.8776331,181.73,181.72,126.90999998]
["bitfinex","SOLUSD",1754842103454,0.2,181.73,181.72,127.61999998]
["bitfinex","SOLUSD",1754842104257,0.2,181.73,181.72,133.12297158]
["bitfinex","SOLUSD",1754842105332,0.2,181.73,181.72,137.80060468]
["bitfinex","SOLUSD",1754842105744,0.2,181.75,181.73,26.0]
["bitfinex","SOLUSD",1754842105958,0.2,181.75,181.74,43.4376331]
["bitfinex","SOLUSD",1754842106275,0.2,181.75,181.74,38.76]
["bitfinex","SOLUSD",1754842107456,0.2,181.75,181.74,44.97236601]
["bitfinex","SOLUSD",1754842108076,0.2,181.75,181.74,49.64999911]
["bitfinex","SOLUSD",1754842108644,0.2,181.75,181.74,44.97236601]
["bitfinex","SOLUSD",1754842108839,0.2,181.75,181.74,38.76]
["bitfinex","SOLUSD",1754842110370,0.2,181.75,181.74,126.68999998]
["bitfinex","SOLUSD",1754842112875,5.5076331,181.75,181.74,87.92999998]
["bitfinex","SOLUSD",1754842113245,5.5076331,181.75,181.74,126.68999998]
["bitfinex","SOLUSD",1754842113874,11.00969637,181.75,181.74,126.68999998]
["bitfinex","SOLUSD",1754842114068,5.5076331,181.75,181.74,126.68999998]
["bitfinex","SOLUSD",1754842115451,11.00969637,181.75,181.74,126.68999998]
["bitfinex","SOLUSD",1754842117874,11.00969637,181.75,181.74,87.92999998]
["bitfinex","SOLUSD",1754842118877,15.10621557,181.74,181.73,87.92999998]
["bitfinex","SOLUSD",1754842119081,15.10621557,181.74,181.71,87.98999998]
["bitfinex","SOLUSD",1754842119082,20.41384867,181.74,181.71,87.98999998]
["bitfinex","SOLUSD",1754842119373,19.78384867,181.72,181.71,38.82]
["bitfinex","SOLUSD",1754842119572,20.41384867,181.72,181.71,38.82]
["bitfinex","SOLUSD",1754842119758,20.41384867,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754842120165,25.28682027,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754842121080,29.96445337,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754842121263,15.10621557,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754842121461,19.78384867,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754842121662,20.41384867,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754842122255,25.91742599,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754842123284,25.28742599,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754842123577,5.50303104,181.72,181.69,0.73]
["bitfinex","SOLUSD",1754842123785,4.6776331,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754842124079,4.6776331,181.7,181.69,38.82]
["bitfinex","SOLUSD",1754842124475,4.6776331,181.7,181.69,39.49]
["bitfinex","SOLUSD",1754842124662,15.10621557,181.74,181.69,39.49]
["bitfinex","SOLUSD",1754842124855,4.6776331,181.72,181.7,0.67]
["bitfinex","SOLUSD",1754842125058,4.6776331,181.72,181.71,38.76]
["bitfinex","SOLUSD",1754842125362,4.6776331,181.72,181.71,39.43]
["bitfinex","SOLUSD",1754842125564,4.6776331,181.73,181.71,39.43]
["bitfinex","SOLUSD",1754842125776,15.30621557,181.75,181.72,0.67]
["bitfinex","SOLUSD",1754842125964,4.6776331,181.73,181.72,0.67]
["bitfinex","SOLUSD",1754842126174,4.6776331,181.73,181.72,39.43]
["bitfinex","SOLUSD",1754842126491,4.6776331,181.73,181.72,127.35999998]
["bitfinex","SOLUSD",1754842126973,20.80835055,181.75,181.72,127.35999998]
["bitfinex","SOLUSD",1754842127366,4.6776331,181.73,181.72,127.35999998]
["bitfinex","SOLUSD",1754842127554,15.30621557,181.75,181.72,127.35999998]
["bitfinex","SOLUSD",1754842127760,4.6776331,181.73,181.72,127.35999998]
["bitfinex","SOLUSD",1754842128078,4.6776331,181.74,181.72,127.35999998]
["bitfinex","SOLUSD",1754842128256,4.8776331,181.75,181.72,126.68999998]
["bitfinex","SOLUSD",1754842128454,0.2,181.75,181.73,0.67]
["bitfinex","SOLUSD",1754842128657,0.2,181.75,181.74,38.76]
["bitfinex","SOLUSD",1754842128866,4.8776331,181.75,181.74,38.76]
["bitfinex","SOLUSD",1754842129073,4.8776331,181.75,181.74,39.43]
["bitfinex","SOLUSD",1754842130177,4.8776331,181.75,181.74,38.76]
["bitfinex","SOLUSD",1754842131279,11.00969637,181.75,181.73,126.68999998]
["bitfinex","SOLUSD",1754842131469,4.6776331,181.74,181.73,126.68999998]
["bitfinex","SOLUSD",1754842132982,10.17999911,181.74,181.73,126.68999998]
["bitfinex","SOLUSD",1754842133683,10.17999911,181.74,181.73,87.92999998]
["bitfinex","SOLUSD",1754842135985,25.91621468,181.74,181.73,87.92999998]
["bitfinex","SOLUSD",1754842136583,20.60858158,181.74,181.73,87.92999998]
["bitfinex","SOLUSD",1754842136789,25.28621468,181.74,181.73,87.92999998]
["bitfinex","SOLUSD",1754842137688,4.6776331,181.74,181.73,88.59999998]
["bitfinex","SOLUSD",1754842140770,10.17999911,181.74,181.73,87.92999998]
["bitfinex","SOLUSD",1754842140978,10.17999911,181.74,181.73,126.68999998]
["bitfinex","SOLUSD",1754842141192,25.28621468,181.74,181.73,87.92999998]
["bitfinex","SOLUSD",1754842141392,15.10621557,181.73,181.69,0.06]
["bitfinex","SOLUSD",1754842141600,4.6776331,181.7,181.69,39.53]
["bitfinex","SOLUSD",1754842142084,4.6776331,181.72,181.69,39.53]
["bitfinex","SOLUSD",1754842142282,4.6776331,181.71,181.7,0.71]
["bitfinex","SOLUSD",1754842142476,4.6776331,181.72,181.7,39.47]
["bitfinex","SOLUSD",1754842142687,4.6776331,181.72,181.71,0.71]
["bitfinex","SOLUSD",1754842143496,4.6776331,181.72,181.7,38.76]
["bitfinex","SOLUSD",1754842143681,4.6776331,181.71,181.7,39.47]
["bitfinex","SOLUSD",1754842143990,4.6776331,181.71,181.7,0.71]
["bitfinex","SOLUSD",1754842144188,4.6776331,181.71,181.7,38.76]
["bitfinex","SOLUSD",1754842144401,5.5027243,181.73,181.7,39.47]
["bitfinex","SOLUSD",1754842144696,4.6776331,181.71,181.7,38.76]
["bitfinex","SOLUSD",1754842145198,4.6776331,181.71,181.7,39.47]
["bitfinex","SOLUSD",1754842145873,4.6776331,181.71,181.7,127.39999998]
["bitfinex","SOLUSD",1754842151307,4.6776331,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754842151308,15.10621557,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754842151478,25.91742599,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754842152870,25.28742599,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754842153095,20.41384867,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754842153898,25.9177289,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754842155500,25.2877289,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754842156004,25.3877289,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754842156990,51.3877289,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754842157192,51.3877289,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754842157193,15.10621557,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842157396,19.88384867,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842159100,25.38803184,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842161805,25.28803184,181.68,181.67,0.77]
["bitfinex","SOLUSD",1754842162412,25.28803184,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842171331,25.91803184,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842171629,25.28803184,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842175120,26.03,181.69,181.67,0.77]
["bitfinex","SOLUSD",1754842175324,4.6776331,181.68,181.67,88.69999998]
["bitfinex","SOLUSD",1754842176223,4.6776331,181.68,181.67,87.98999998]
["bitfinex","SOLUSD",1754842176827,64.67803184,181.68,181.67,87.98999998]
["bitfinex","SOLUSD",1754842179615,64.67803184,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842180919,64.04803184,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842181407,64.67803184,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842183504,64.67803184,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754842183709,15.10621557,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754842183907,15.10621557,181.65,181.63,0.06]
["bitfinex","SOLUSD",1754842183908,58.52384867,181.65,181.63,0.06]
["bitfinex","SOLUSD",1754842184136,45.78384867,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754842184927,51.28924395,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754842185238,51.28924395,181.64,181.63,0.77]
["bitfinex","SOLUSD",1754842185816,4.6776331,181.64,181.63,0.77]
["bitfinex","SOLUSD",1754842188140,70.27443851,181.68,181.63,0.77]
["bitfinex","SOLUSD",1754842188433,4.6776331,181.64,181.63,0.77]
["bitfinex","SOLUSD",1754842188639,4.6776331,181.64,181.63,0.06]
["bitfinex","SOLUSD",1754842189016,5.50478916,181.66,181.63,0.06]
["bitfinex","SOLUSD",1754842189220,5.50478916,181.66,181.63,0.77]
["bitfinex","SOLUSD",1754842189420,4.6776331,181.65,181.63,0.77]
["bitfinex","SOLUSD",1754842189736,4.6776331,181.66,181.63,0.77]
["bitfinex","SOLUSD",1754842190113,26.03,181.68,181.63,0.77]
["bitfinex","SOLUSD",1754842190114,4.6776331,181.67,181.63,0.77]
["bitfinex","SOLUSD",1754842190320,4.7076331,181.68,181.63,0.77]
["bitfinex","SOLUSD",1754842190536,4.6776331,181.67,181.63,0.77]
["bitfinex","SOLUSD",1754842191417,4.7076331,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1754842191824,4.7076331,181.68,181.65,0.71]
["bitfinex","SOLUSD",1754842192632,0.03,181.68,181.65,0.71]
["bitfinex","SOLUSD",1754842192930,0.03,181.68,181.65,5.3876331]
["bitfinex","SOLUSD",1754842193421,0.03,181.68,181.66,0.71]
["bitfinex","SOLUSD",1754842194040,0.03,181.68,181.66,5.3876331]
["bitfinex","SOLUSD",1754842194545,0.03,181.68,181.67,0.71]
["bitfinex","SOLUSD",1754842194949,0.03,181.69,181.67,44.1276331]
["bitfinex","SOLUSD",1754842195124,0.03,181.7,181.69,26.0]
["bitfinex","SOLUSD",1754842195333,0.03,181.71,181.7,26.0]
["bitfinex","SOLUSD",1754842195640,0.03,181.73,181.7,36.89121042]
["bitfinex","SOLUSD",1754842195838,0.03,181.73,181.72,4.6776331]
["bitfinex","SOLUSD",1754842196228,0.03,181.73,181.72,0.71]
["bitfinex","SOLUSD",1754842196429,0.03,181.73,181.72,5.3876331]
["bitfinex","SOLUSD",1754842198749,0.03,181.73,181.72,11.44090186]
["bitfinex","SOLUSD",1754842198923,0.03,181.73,181.72,26.54711743]
["bitfinex","SOLUSD",1754842200034,0.2,181.75,181.74,26.0]
["bitfinex","SOLUSD",1754842200367,0.2,181.75,181.74,69.4176331]
["bitfinex","SOLUSD",1754842200649,0.2,181.75,181.74,70.0676331]
["bitfinex","SOLUSD",1754842201025,0.2,181.75,181.74,75.56999911]
["bitfinex","SOLUSD",1754842202431,0.2,181.75,181.74,70.89236601]
["bitfinex","SOLUSD",1754842202632,0.2,181.75,181.74,75.56999911]
["bitfinex","SOLUSD",1754842203340,0.2,181.75,181.74,77.77306711]
["bitfinex","SOLUSD",1754842203544,0.2,181.75,181.74,73.09543401]
["bitfinex","SOLUSD",1754842203750,0.2,181.75,181.74,75.54999911]
["bitfinex","SOLUSD",1754842204954,0.03,181.78,181.76,89.37]
["bitfinex","SOLUSD",1754842205257,0.03,181.78,181.76,138.26939366]
["bitfinex","SOLUSD",1754842205461,0.03,181.78,181.76,138.91939366]
["bitfinex","SOLUSD",1754842207955,0.03,181.78,181.76,147.90429882]
["bitfinex","SOLUSD",1754842208539,0.03,181.78,181.76,143.22666572]
["bitfinex","SOLUSD",1754842208877,0.03,181.78,181.76,144.31702666]
["bitfinex","SOLUSD",1754842209459,0.03,181.78,181.76,147.90111897]
["bitfinex","SOLUSD",1754842209758,0.03,181.78,181.76,147.90096628]
["bitfinex","SOLUSD",1754842210144,0.03,181.78,181.76,144.31702666]
["bitfinex","SOLUSD",1754842210949,0.72,181.83,181.8,89.31]
["bitfinex","SOLUSD",1754842211150,0.72,181.83,181.81,38.7]
["bitfinex","SOLUSD",1754842212257,5.49914374,181.85,181.81,38.7]
["bitfinex","SOLUSD",1754842212562,5.3976331,181.84,181.82,38.7]
["bitfinex","SOLUSD",1754842214156,0.72,181.84,181.82,38.7]
["bitfinex","SOLUSD",1754842214359,5.3976331,181.84,181.82,38.7]
["bitfinex","SOLUSD",1754842214833,4.6776331,181.84,181.82,38.7]
["bitfinex","SOLUSD",1754842215159,5.3976331,181.84,181.82,38.7]
["bitfinex","SOLUSD",1754842215547,0.72,181.84,181.82,38.7]
["bitfinex","SOLUSD",1754842215858,5.3976331,181.84,181.82,38.7]
["bitfinex","SOLUSD",1754842216374,5.3976331,181.84,181.83,38.7]
["bitfinex","SOLUSD",1754842216566,5.3976331,181.84,181.8,89.31]
["bitfinex","SOLUSD",1754842216867,5.3976331,181.84,181.81,38.7]
["bitfinex","SOLUSD",1754842217164,10.89703558,181.84,181.81,38.7]
["bitfinex","SOLUSD",1754842217351,10.89703558,181.84,181.8,89.96]
["bitfinex","SOLUSD",1754842217551,0.72,181.83,181.81,38.7]
["bitfinex","SOLUSD",1754842218263,5.3976331,181.84,181.81,38.7]
["bitfinex","SOLUSD",1754842220255,10.89711572,181.84,181.81,38.7]
["bitfinex","SOLUSD",1754842220563,26.0,181.89,181.82,0.65]
["bitfinex","SOLUSD",1754842220761,4.6776331,181.86,181.83,38.7]
["bitfinex","SOLUSD",1754842221066,5.3976331,181.86,181.83,38.7]
["bitfinex","SOLUSD",1754842221356,4.6776331,181.86,181.83,38.7]
["bitfinex","SOLUSD",1754842221663,4.6776331,181.86,181.83,39.35]
["bitfinex","SOLUSD",1754842221844,4.6776331,181.84,181.82,89.31]
["bitfinex","SOLUSD",1754842222162,4.6776331,181.84,181.83,38.7]
["bitfinex","SOLUSD",1754842222767,10.89667357,181.85,181.83,38.7]
["bitfinex","SOLUSD",1754842223839,4.6776331,181.84,181.83,38.7]
["bitfinex","SOLUSD",1754842224358,4.6776331,181.84,181.81,0.65]
["bitfinex","SOLUSD",1754842224359,5.3976331,181.84,181.81,89.31]
["bitfinex","SOLUSD",1754842224560,5.49904047,181.85,181.73,0.65]
["bitfinex","SOLUSD",1754842224561,15.10621557,181.81,181.73,0.65]
["bitfinex","SOLUSD",1754842224761,20.50384867,181.83,181.73,0.65]
["bitfinex","SOLUSD",1754842224762,4.6776331,181.77,181.74,38.68]
["bitfinex","SOLUSD",1754842224962,4.6776331,181.78,181.75,0.65]
["bitfinex","SOLUSD",1754842225140,4.6776331,181.78,181.76,38.68]
["bitfinex","SOLUSD",1754842225464,4.6776331,181.78,181.77,0.65]
["bitfinex","SOLUSD",1754842225842,4.6776331,181.78,181.76,38.68]
["bitfinex","SOLUSD",1754842226046,4.6776331,181.77,181.76,38.68]
["bitfinex","SOLUSD",1754842226669,4.6776331,181.78,181.76,39.33]
["bitfinex","SOLUSD",1754842226844,4.6776331,181.77,181.76,39.33]
["bitfinex","SOLUSD",1754842227245,4.6776331,181.78,181.76,39.33]
["bitfinex","SOLUSD",1754842227447,4.6776331,181.79,181.77,0.65]
["bitfinex","SOLUSD",1754842227643,4.6776331,181.79,181.78,39.33]
["bitfinex","SOLUSD",1754842228341,4.6776331,181.79,181.78,38.68]
["bitfinex","SOLUSD",1754842228546,4.6776331,181.84,181.78,133.3176331]
["bitfinex","SOLUSD",1754842228858,4.6776331,181.84,181.79,5.3276331]
["bitfinex","SOLUSD",1754842229181,4.6776331,181.84,181.8,38.68]
["bitfinex","SOLUSD",1754842229535,4.6776331,181.85,181.81,0.7]
["bitfinex","SOLUSD",1754842229737,4.6776331,181.85,181.82,38.68]
["bitfinex","SOLUSD",1754842229959,4.6776331,181.85,181.83,0.7]
["bitfinex","SOLUSD",1754842230160,4.6776331,181.85,181.84,38.68]
["bitfinex","SOLUSD",1754842230653,4.6776331,181.86,181.84,39.38]
["bitfinex","SOLUSD",1754842231067,4.6776331,181.85,181.84,39.38]
["bitfinex","SOLUSD",1754842231268,4.6776331,181.86,181.84,38.68]
["bitfinex","SOLUSD",1754842231566,4.6776331,181.86,181.84,39.38]
["bitfinex","SOLUSD",1754842232065,0.2,181.87,181.84,38.68]
["bitfinex","SOLUSD",1754842232270,4.8776331,181.87,181.85,0.7]
["bitfinex","SOLUSD",1754842232463,0.2,181.87,181.86,38.68]
["bitfinex","SOLUSD",1754842232644,4.8776331,181.87,181.86,38.68]
["bitfinex","SOLUSD",1754842232844,10.37606604,181.87,181.85,89.31]
["bitfinex","SOLUSD",1754842233039,5.3476331,181.86,181.85,127.99]
["bitfinex","SOLUSD",1754842233553,20.45384867,181.86,181.85,127.99]
["bitfinex","SOLUSD",1754842233881,20.45384867,181.86,181.85,89.31]
["bitfinex","SOLUSD",1754842234844,25.95258396,181.86,181.85,89.31]
["bitfinex","SOLUSD",1754842235677,15.10621557,181.85,181.78,89.31]
["bitfinex","SOLUSD",1754842235878,4.6776331,181.79,181.74,90.01]
["bitfinex","SOLUSD",1754842236061,4.6776331,181.76,181.75,42.28131328]
["bitfinex","SOLUSD",1754842236378,4.6776331,181.77,181.75,42.97717184]
["bitfinex","SOLUSD",1754842236553,4.6776331,181.77,181.75,39.38]
["bitfinex","SOLUSD",1754842236875,0.67,181.81,181.76,4.2996549]
["bitfinex","SOLUSD",1754842236876,5.50024751,181.81,181.76,4.2996549]
["bitfinex","SOLUSD",1754842237066,4.6776331,181.78,181.77,39.38]
["bitfinex","SOLUSD",1754842237251,4.6776331,181.78,181.77,42.98202774]
["bitfinex","SOLUSD",1754842238169,31.50024751,181.81,181.77,42.98202774]
["bitfinex","SOLUSD",1754842238371,4.6776331,181.8,181.78,4.30484644]
["bitfinex","SOLUSD",1754842238682,4.6776331,181.8,181.79,42.98469367]
["bitfinex","SOLUSD",1754842239682,10.17818315,181.8,181.79,42.28469367]
["bitfinex","SOLUSD",1754842240072,10.17818315,181.8,181.79,38.68]
["bitfinex","SOLUSD",1754842240455,10.17818315,181.8,181.79,42.28883543]
["bitfinex","SOLUSD",1754842240654,10.17818315,181.8,181.77,89.31]
["bitfinex","SOLUSD",1754842240883,4.6776331,181.78,181.77,89.31]
["bitfinex","SOLUSD",1754842241062,5.50115524,181.78,181.77,131.59935923]
["bitfinex","SOLUSD",1754842241262,4.6776331,181.78,181.77,131.59935923]
["bitfinex","SOLUSD",1754842241485,4.6776331,181.78,181.77,132.29935923]
["bitfinex","SOLUSD",1754842242063,4.6776331,181.79,181.77,132.29935923]
["bitfinex","SOLUSD",1754842242259,4.6776331,181.79,181.78,3.60935923]
["bitfinex","SOLUSD",1754842242465,4.6776331,181.81,181.78,4.30935923]
["bitfinex","SOLUSD",1754842242770,4.6776331,181.8,181.79,42.98935923]
["bitfinex","SOLUSD",1754842244781,4.6776331,181.82,181.79,42.98935923]
["bitfinex","SOLUSD",1754842245083,4.6776331,181.83,181.8,4.30935923]
["bitfinex","SOLUSD",1754842245272,5.49937748,181.84,181.81,42.98935923]
["bitfinex","SOLUSD",1754842245468,0.2,181.87,181.82,39.38]
["bitfinex","SOLUSD",1754842245679,0.2,181.87,181.83,3.60899389]
["bitfinex","SOLUSD",1754842245982,10.37609739,181.87,181.84,39.38]
["bitfinex","SOLUSD",1754842246189,4.8776331,181.87,181.85,0.7]
["bitfinex","SOLUSD",1754842246366,4.8776331,181.87,181.86,39.38]
["bitfinex","SOLUSD",1754842246571,10.37606604,181.87,181.86,39.38]
["bitfinex","SOLUSD",1754842247077,10.37606604,181.87,181.86,38.68]
["bitfinex","SOLUSD",1754842248763,11.04606604,181.87,181.86,38.68]
["bitfinex","SOLUSD",1754842248963,10.37606604,181.87,181.83,89.31]
["bitfinex","SOLUSD",1754842249190,4.6776331,181.85,181.84,39.38]
["bitfinex","SOLUSD",1754842251294,4.6776331,181.85,181.84,38.68]
["bitfinex","SOLUSD",1754842251898,4.6776331,181.86,181.84,39.38]
["bitfinex","SOLUSD",1754842252096,4.6776331,181.86,181.84,38.68]
["bitfinex","SOLUSD",1754842252277,4.6776331,181.86,181.85,0.7]
["bitfinex","SOLUSD",1754842254697,4.6776331,181.86,181.84,38.68]
["bitfinex","SOLUSD",1754842254873,5.6984572,181.87,181.84,39.38]
["bitfinex","SOLUSD",1754842255200,4.6776331,181.86,181.84,128.69]
["bitfinex","SOLUSD",1754842256001,4.6776331,181.85,181.84,127.99]
["bitfinex","SOLUSD",1754842256778,5.3476331,181.85,181.84,89.31]
["bitfinex","SOLUSD",1754842257091,5.3476331,181.85,181.83,38.68]
["bitfinex","SOLUSD",1754842257300,4.6776331,181.84,181.83,38.68]
["bitfinex","SOLUSD",1754842257780,4.6776331,181.84,181.83,39.38]
["bitfinex","SOLUSD",1754842259803,4.6776331,181.85,181.83,39.38]
["bitfinex","SOLUSD",1754842259987,4.6776331,181.86,181.83,38.68]
["bitfinex","SOLUSD",1754842260185,4.6776331,181.86,181.84,0.67]
["bitfinex","SOLUSD",1754842260383,5.69869428,181.87,181.85,39.35]
["bitfinex","SOLUSD",1754842260384,0.2,181.87,181.85,39.35]
["bitfinex","SOLUSD",1754842260586,4.8776331,181.87,181.85,39.35]
["bitfinex","SOLUSD",1754842260780,4.6776331,181.86,181.85,38.68]
["bitfinex","SOLUSD",1754842262495,4.6776331,181.86,181.85,39.35]
["bitfinex","SOLUSD",1754842262812,10.17636839,181.86,181.85,39.35]
["bitfinex","SOLUSD",1754842262998,4.6776331,181.86,181.85,39.35]
["bitfinex","SOLUSD",1754842263385,0.2,181.87,181.85,128.66]
["bitfinex","SOLUSD",1754842263591,0.2,181.87,181.86,0.67]
["bitfinex","SOLUSD",1754842265223,0.2,181.87,181.86,89.98]
["bitfinex","SOLUSD",1754842266610,0.2,181.87,181.86,93.57063609]
["bitfinex","SOLUSD",1754842268306,0.2,181.87,181.86,135.94309357]
["bitfinex","SOLUSD",1754842268516,0.2,181.87,181.86,135.39322005]
["bitfinex","SOLUSD",1754842268887,0.2,181.87,181.86,103.74700448]
["bitfinex","SOLUSD",1754842270000,0.2,181.87,181.86,122.48861748]
["bitfinex","SOLUSD",1754842270399,0.2,181.87,181.86,144.60861748]
["bitfinex","SOLUSD",1754842270604,0.2,181.87,181.86,142.40700448]
["bitfinex","SOLUSD",1754842271512,0.2,181.87,181.86,137.72937138]
["bitfinex","SOLUSD",1754842271719,0.2,181.87,181.86,142.40700448]
["bitfinex","SOLUSD",1754842272315,0.2,181.87,181.86,144.60885948]
["bitfinex","SOLUSD",1754842277725,0.2,181.87,181.86,142.39419674]
["bitfinex","SOLUSD",1754842279120,0.03,181.9,181.88,89.08]
["bitfinex","SOLUSD",1754842279318,0.03,181.9,181.89,38.66]
["bitfinex","SOLUSD",1754842280315,0.03,181.9,181.89,44.0076331]
["bitfinex","SOLUSD",1754842281028,0.03,181.9,181.89,49.50546145]
["bitfinex","SOLUSD",1754842281205,0.03,181.9,181.89,44.82782835]
["bitfinex","SOLUSD",1754842281714,0.03,181.9,181.89,49.50546145]
["bitfinex","SOLUSD",1754842283029,0.03,181.9,181.89,43.3376331]
["bitfinex","SOLUSD",1754842283410,0.03,181.9,181.89,44.0076331]
["bitfinex","SOLUSD",1754842284024,0.03,181.9,181.89,49.50546145]
["bitfinex","SOLUSD",1754842284523,0.03,181.9,181.89,53.08139499]
["bitfinex","SOLUSD",1754842284731,0.03,181.9,181.89,49.50546145]
["bitfinex","SOLUSD",1754842285030,0.03,181.91,181.9,89.05]
["bitfinex","SOLUSD",1754842285401,0.03,181.91,181.9,89.72]
["bitfinex","SOLUSD",1754842285823,0.03,181.91,181.9,89.05]
["bitfinex","SOLUSD",1754842288439,0.74,181.91,181.9,89.05]
["bitfinex","SOLUSD",1754842288656,0.03,181.91,181.9,89.05]
["bitfinex","SOLUSD",1754842290119,5.4076331,181.91,181.9,89.05]
["bitfinex","SOLUSD",1754842290732,5.4076331,181.91,181.89,38.64]
["bitfinex","SOLUSD",1754842290948,5.3776331,181.9,181.89,38.64]
["bitfinex","SOLUSD",1754842291511,5.3776331,181.9,181.83,89.7]
["bitfinex","SOLUSD",1754842291512,10.87515921,181.9,181.83,89.05]
["bitfinex","SOLUSD",1754842291852,4.6776331,181.85,181.84,42.22103628]
["bitfinex","SOLUSD",1754842292036,4.6776331,181.85,181.84,131.27103628]
["bitfinex","SOLUSD",1754842292352,19.24134139,181.9,181.84,131.27103628]
["bitfinex","SOLUSD",1754842292515,4.6776331,181.86,181.84,127.69]
["bitfinex","SOLUSD",1754842292915,4.6776331,181.85,181.84,127.69]
["bitfinex","SOLUSD",1754842293744,5.49864486,181.87,181.84,127.69]
["bitfinex","SOLUSD",1754842293931,4.6776331,181.86,181.84,127.69]
["bitfinex","SOLUSD",1754842294615,4.6776331,181.85,181.84,127.69]
["bitfinex","SOLUSD",1754842295143,4.6776331,181.85,181.84,38.64]
["bitfinex","SOLUSD",1754842295658,4.6776331,181.85,181.84,42.22278499]
["bitfinex","SOLUSD",1754842296137,4.6776331,181.85,181.84,42.87278499]
["bitfinex","SOLUSD",1754842296329,4.6776331,181.85,181.84,39.29]
["bitfinex","SOLUSD",1754842296536,4.6776331,181.85,181.84,39.35]
["bitfinex","SOLUSD",1754842296944,4.6776331,181.87,181.84,39.35]
["bitfinex","SOLUSD",1754842297244,4.6776331,181.87,181.85,0.65]
["bitfinex","SOLUSD",1754842297421,4.6776331,181.87,181.86,38.64]
["bitfinex","SOLUSD",1754842298031,10.17606604,181.87,181.86,38.64]
["bitfinex","SOLUSD",1754842298236,10.87606604,181.87,181.86,38.64]
["bitfinex","SOLUSD",1754842298616,10.87606604,181.87,181.84,0.06]
["bitfinex","SOLUSD",1754842298825,13.77381528,181.9,181.84,89.11]
["bitfinex","SOLUSD",1754842298826,4.6776331,181.85,181.84,89.11]
["bitfinex","SOLUSD",1754842299144,4.6776331,181.85,181.84,127.75]
["bitfinex","SOLUSD",1754842300332,4.6776331,181.85,181.84,128.4]
["bitfinex","SOLUSD",1754842300528,4.6776331,181.85,181.84,127.75]
["bitfinex","SOLUSD",1754842301535,4.6776331,181.85,181.84,128.4]
["bitfinex","SOLUSD",1754842301737,4.6776331,181.85,181.84,127.75]
["bitfinex","SOLUSD",1754842303227,10.87667076,181.85,181.84,127.75]
["bitfinex","SOLUSD",1754842303552,10.87667076,181.85,181.84,89.11]
["bitfinex","SOLUSD",1754842303727,10.87667076,181.85,181.84,127.75]
["bitfinex","SOLUSD",1754842304635,10.17667076,181.85,181.84,127.75]
["bitfinex","SOLUSD",1754842305041,10.87667076,181.85,181.84,127.75]
["bitfinex","SOLUSD",1754842305549,10.17667076,181.85,181.84,127.75]
["bitfinex","SOLUSD",1754842306127,10.87667076,181.85,181.84,127.75]
["bitfinex","SOLUSD",1754842306327,25.98288633,181.85,181.84,89.11]
["bitfinex","SOLUSD",1754842306949,25.98288633,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754842307130,30.66051943,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754842308159,15.10621557,181.84,181.8,0.06]
["bitfinex","SOLUSD",1754842308326,19.78384867,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754842309030,20.48384867,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754842309340,25.98409618,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754842312071,41.10621557,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842312270,45.78384867,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842312640,15.10621557,181.78,181.75,38.64]
["bitfinex","SOLUSD",1754842312979,4.6776331,181.76,181.74,0.06]
["bitfinex","SOLUSD",1754842313144,4.6776331,181.75,181.74,0.71]
["bitfinex","SOLUSD",1754842313843,31.50145482,181.78,181.74,0.71]
["bitfinex","SOLUSD",1754842314038,4.6776331,181.76,181.74,0.71]
["bitfinex","SOLUSD",1754842314235,31.50058673,181.8,181.74,95.26228041]
["bitfinex","SOLUSD",1754842314450,4.6776331,181.78,181.75,0.65]
["bitfinex","SOLUSD",1754842314764,4.6776331,181.78,181.76,38.66]
["bitfinex","SOLUSD",1754842314967,4.6776331,181.78,181.77,0.65]
["bitfinex","SOLUSD",1754842316050,4.6776331,181.79,181.77,0.65]
["bitfinex","SOLUSD",1754842316244,4.6776331,181.79,181.78,39.31]
["bitfinex","SOLUSD",1754842318064,4.6776331,181.81,181.78,39.31]
["bitfinex","SOLUSD",1754842318279,4.6776331,181.81,181.79,0.65]
["bitfinex","SOLUSD",1754842318573,4.6776331,181.81,181.8,39.31]
["bitfinex","SOLUSD",1754842320240,13.74630104,181.87,181.8,128.43]
["bitfinex","SOLUSD",1754842320241,4.6776331,181.82,181.8,128.43]
["bitfinex","SOLUSD",1754842320442,4.6776331,181.83,181.81,0.72]
["bitfinex","SOLUSD",1754842320642,4.6776331,181.83,181.82,38.66]
["bitfinex","SOLUSD",1754842321335,5.3976331,181.83,181.82,38.66]
["bitfinex","SOLUSD",1754842322063,20.60616057,181.82,181.81,38.66]
["bitfinex","SOLUSD",1754842322366,26.00379367,181.82,181.81,38.66]
["bitfinex","SOLUSD",1754842323157,20.60616057,181.82,181.81,38.66]
["bitfinex","SOLUSD",1754842323357,26.00379367,181.82,181.81,38.66]
["bitfinex","SOLUSD",1754842323564,26.00379367,181.82,181.74,0.06]
["bitfinex","SOLUSD",1754842323565,15.10621557,181.81,181.74,89.66]
["bitfinex","SOLUSD",1754842323747,4.6776331,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754842323949,4.6776331,181.75,181.74,38.72]
["bitfinex","SOLUSD",1754842324549,4.6776331,181.75,181.74,39.44]
["bitfinex","SOLUSD",1754842324868,4.6776331,181.75,181.74,38.72]
["bitfinex","SOLUSD",1754842325183,4.6776331,181.75,181.74,39.44]
["bitfinex","SOLUSD",1754842325750,4.6776331,181.76,181.74,39.44]
["bitfinex","SOLUSD",1754842325962,4.6776331,181.76,181.75,0.72]
["bitfinex","SOLUSD",1754842327080,4.6776331,181.76,181.74,38.72]
["bitfinex","SOLUSD",1754842327290,4.6776331,181.75,181.74,38.72]
["bitfinex","SOLUSD",1754842328177,4.6776331,181.75,181.74,39.44]
["bitfinex","SOLUSD",1754842330276,10.17969637,181.75,181.74,39.44]
["bitfinex","SOLUSD",1754842330859,10.17969637,181.75,181.74,38.72]
["bitfinex","SOLUSD",1754842331347,4.6776331,181.75,181.74,39.44]
["bitfinex","SOLUSD",1754842331548,4.6776331,181.76,181.74,39.44]
["bitfinex","SOLUSD",1754842331744,4.6776331,181.76,181.75,0.72]
["bitfinex","SOLUSD",1754842332149,15.10621557,181.82,181.75,90.32]
["bitfinex","SOLUSD",1754842332350,4.6776331,181.79,181.76,0.72]
["bitfinex","SOLUSD",1754842332578,4.6776331,181.78,181.77,38.66]
["bitfinex","SOLUSD",1754842332774,4.6776331,181.78,181.77,128.26]
["bitfinex","SOLUSD",1754842332952,4.6776331,181.78,181.77,128.98]
["bitfinex","SOLUSD",1754842333150,4.6776331,181.8,181.77,128.98]
["bitfinex","SOLUSD",1754842333358,4.6776331,181.8,181.78,0.72]
["bitfinex","SOLUSD",1754842334168,4.6776331,181.8,181.79,0.72]
["bitfinex","SOLUSD",1754842334750,4.6776331,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754842334961,4.6776331,181.8,181.77,90.32]
["bitfinex","SOLUSD",1754842335171,4.6776331,181.8,181.78,39.38]
["bitfinex","SOLUSD",1754842335549,4.6776331,181.8,181.79,0.72]
["bitfinex","SOLUSD",1754842335969,4.6776331,181.8,181.78,38.66]
["bitfinex","SOLUSD",1754842336373,4.6776331,181.8,181.78,39.38]
["bitfinex","SOLUSD",1754842336675,4.6776331,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754842336982,4.6776331,181.81,181.8,39.38]
["bitfinex","SOLUSD",1754842337877,4.6776331,181.82,181.8,128.98]
["bitfinex","SOLUSD",1754842338178,4.6776331,181.83,181.81,0.72]
["bitfinex","SOLUSD",1754842338364,4.6776331,181.83,181.82,38.64]
["bitfinex","SOLUSD",1754842338880,4.6776331,181.83,181.82,39.36]
["bitfinex","SOLUSD",1754842339084,5.49932726,181.85,181.82,39.36]
["bitfinex","SOLUSD",1754842339085,10.17696036,181.85,181.82,39.36]
["bitfinex","SOLUSD",1754842339256,4.6776331,181.83,181.82,38.64]
["bitfinex","SOLUSD",1754842339661,4.6776331,181.84,181.82,39.36]
["bitfinex","SOLUSD",1754842339964,4.6776331,181.84,181.83,0.72]
["bitfinex","SOLUSD",1754842340178,4.6776331,181.84,181.82,38.64]
["bitfinex","SOLUSD",1754842340376,4.7076331,181.85,181.83,0.72]
["bitfinex","SOLUSD",1754842340583,4.7076331,181.85,181.84,38.64]
["bitfinex","SOLUSD",1754842340759,4.7076331,181.85,181.84,128.24]
["bitfinex","SOLUSD",1754842341261,15.10621557,181.84,181.79,89.6]
["bitfinex","SOLUSD",1754842341469,4.6776331,181.8,181.79,89.6]
["bitfinex","SOLUSD",1754842341670,4.6776331,181.8,181.79,128.24]
["bitfinex","SOLUSD",1754842342179,4.6776331,181.8,181.79,128.96]
["bitfinex","SOLUSD",1754842342689,4.6776331,181.82,181.79,128.96]
["bitfinex","SOLUSD",1754842342857,4.6776331,181.84,181.8,0.72]
["bitfinex","SOLUSD",1754842343061,4.6776331,181.84,181.81,38.64]
["bitfinex","SOLUSD",1754842343378,4.7076331,181.85,181.82,0.72]
["bitfinex","SOLUSD",1754842343691,0.03,181.85,181.83,38.64]
["bitfinex","SOLUSD",1754842343861,4.7076331,181.85,181.84,0.72]
["bitfinex","SOLUSD",1754842344054,4.7076331,181.85,181.84,89.6]
["bitfinex","SOLUSD",1754842344255,4.7076331,181.85,181.84,90.32]
["bitfinex","SOLUSD",1754842344556,0.03,181.85,181.84,90.32]
["bitfinex","SOLUSD",1754842344781,4.7076331,181.85,181.84,90.32]
["bitfinex","SOLUSD",1754842344970,0.03,181.85,181.84,90.32]
["bitfinex","SOLUSD",1754842345372,0.03,181.85,181.84,0.72]
["bitfinex","SOLUSD",1754842347088,4.7076331,181.85,181.83,128.24]
["bitfinex","SOLUSD",1754842347287,4.7076331,181.85,181.83,128.96]
["bitfinex","SOLUSD",1754842347591,0.03,181.85,181.84,0.72]
["bitfinex","SOLUSD",1754842347891,4.7076331,181.85,181.83,128.24]
["bitfinex","SOLUSD",1754842348088,4.7076331,181.85,181.83,128.96]
["bitfinex","SOLUSD",1754842348680,4.6776331,181.84,181.83,128.24]
["bitfinex","SOLUSD",1754842348889,10.17697317,181.84,181.83,38.64]
["bitfinex","SOLUSD",1754842349565,5.49934007,181.84,181.83,38.64]
["bitfinex","SOLUSD",1754842349769,10.17697317,181.84,181.83,38.64]
["bitfinex","SOLUSD",1754842350093,4.6776331,181.84,181.83,38.64]
["bitfinex","SOLUSD",1754842350265,0.03,181.85,181.83,39.34]
["bitfinex","SOLUSD",1754842350471,0.03,181.85,181.84,0.7]
["bitfinex","SOLUSD",1754842351694,4.7076331,181.85,181.83,38.64]
["bitfinex","SOLUSD",1754842351992,4.6776331,181.84,181.83,38.64]
["bitfinex","SOLUSD",1754842352165,4.6776331,181.84,181.83,39.34]
["bitfinex","SOLUSD",1754842352359,4.7076331,181.85,181.83,39.34]
["bitfinex","SOLUSD",1754842352565,0.03,181.85,181.84,0.7]
["bitfinex","SOLUSD",1754842352869,4.7076331,181.85,181.83,38.64]
["bitfinex","SOLUSD",1754842353079,4.6776331,181.84,181.83,38.64]
["bitfinex","SOLUSD",1754842353272,4.7076331,181.85,181.83,39.34]
["bitfinex","SOLUSD",1754842354887,4.7076331,181.85,181.83,38.64]
["bitfinex","SOLUSD",1754842355092,4.7076331,181.85,181.84,0.7]
["bitfinex","SOLUSD",1754842355796,4.7076331,181.85,181.83,38.64]
["bitfinex","SOLUSD",1754842355977,4.7076331,181.85,181.83,39.34]
["bitfinex","SOLUSD",1754842356179,10.20671218,181.85,181.83,39.34]
["bitfinex","SOLUSD",1754842356592,4.6776331,181.84,181.83,38.64]
["bitfinex","SOLUSD",1754842358300,4.6776331,181.84,181.81,0.7]
["bitfinex","SOLUSD",1754842358592,10.17698126,181.84,181.82,39.34]
["bitfinex","SOLUSD",1754842358794,5.49934816,181.84,181.82,128.24]
["bitfinex","SOLUSD",1754842359009,4.6776331,181.83,181.82,128.24]
["bitfinex","SOLUSD",1754842360087,5.49934816,181.84,181.82,128.24]
["bitfinex","SOLUSD",1754842360394,4.6776331,181.83,181.82,128.24]
["bitfinex","SOLUSD",1754842360906,4.6776331,181.83,181.82,128.94]
["bitfinex","SOLUSD",1754842362178,5.52908748,181.85,181.82,128.94]
["bitfinex","SOLUSD",1754842362390,0.03,181.85,181.83,0.7]
["bitfinex","SOLUSD",1754842362693,0.03,181.85,181.84,39.32]
["bitfinex","SOLUSD",1754842363077,4.7076331,181.85,181.84,38.62]
["bitfinex","SOLUSD",1754842363905,5.4076331,181.85,181.84,38.62]
["bitfinex","SOLUSD",1754842364195,5.4076331,181.85,181.83,38.62]
["bitfinex","SOLUSD",1754842364400,5.3776331,181.84,181.83,38.62]
["bitfinex","SOLUSD",1754842364597,10.87697317,181.84,181.83,38.62]
["bitfinex","SOLUSD",1754842364792,10.87697317,181.84,181.82,38.62]
["bitfinex","SOLUSD",1754842365106,4.6776331,181.83,181.82,38.62]
["bitfinex","SOLUSD",1754842366108,4.6776331,181.84,181.82,39.32]
["bitfinex","SOLUSD",1754842366404,5.52924748,181.85,181.83,0.7]
["bitfinex","SOLUSD",1754842366405,4.7076331,181.85,181.83,0.7]
["bitfinex","SOLUSD",1754842366605,4.7076331,181.85,181.8,99.77809848]
["bitfinex","SOLUSD",1754842366606,10.2067088,181.85,181.84,39.32]
["bitfinex","SOLUSD",1754842367507,0.03,181.85,181.84,39.32]
["bitfinex","SOLUSD",1754842367708,0.03,181.85,181.84,128.92]
["bitfinex","SOLUSD",1754842372102,0.03,181.85,181.84,139.09697317]
["bitfinex","SOLUSD",1754842372301,0.03,181.85,181.84,134.41934007]
["bitfinex","SOLUSD",1754842372505,0.03,181.85,181.84,128.92]
["bitfinex","SOLUSD",1754842373110,0.03,181.85,181.84,134.41934007]
["bitfinex","SOLUSD",1754842373488,0.03,181.85,181.84,128.92]
["bitfinex","SOLUSD",1754842373802,0.03,181.85,181.84,134.41934007]
["bitfinex","SOLUSD",1754842373991,0.03,181.85,181.84,139.09697317]
["bitfinex","SOLUSD",1754842376011,0.03,181.85,181.84,128.92]
["bitfinex","SOLUSD",1754842377512,0.03,181.85,181.84,128.22]
["bitfinex","SOLUSD",1754842378406,0.03,181.85,181.84,128.92]
["bitfinex","SOLUSD",1754842378616,0.03,181.85,181.84,128.42]
["bitfinex","SOLUSD",1754842381712,0.03,181.85,181.84,138.59697317]
["bitfinex","SOLUSD",1754842382411,0.03,181.89,181.85,89.07]
["bitfinex","SOLUSD",1754842382615,0.03,181.89,181.86,43.2976331]
["bitfinex","SOLUSD",1754842383013,0.03,181.89,181.87,0.71]
["bitfinex","SOLUSD",1754842383210,0.03,181.89,181.88,38.62]
["bitfinex","SOLUSD",1754842387210,4.7076331,181.89,181.88,38.62]
["bitfinex","SOLUSD",1754842387606,4.8276331,181.89,181.88,38.62]
["bitfinex","SOLUSD",1754842388007,0.03,181.89,181.88,38.62]
["bitfinex","SOLUSD",1754842388310,4.7076331,181.89,181.88,127.69]
["bitfinex","SOLUSD",1754842389211,4.7076331,181.89,181.88,128.4]
["bitfinex","SOLUSD",1754842389619,4.7076331,181.89,181.88,127.69]
["bitfinex","SOLUSD",1754842390129,10.20546145,181.89,181.88,127.69]
["bitfinex","SOLUSD",1754842392445,10.89546145,181.89,181.88,127.69]
["bitfinex","SOLUSD",1754842394044,10.20546145,181.89,181.88,127.69]
["bitfinex","SOLUSD",1754842394933,26.00167702,181.89,181.83,89.78]
["bitfinex","SOLUSD",1754842395134,15.10621557,181.87,181.84,38.6]
["bitfinex","SOLUSD",1754842395318,4.6776331,181.85,181.84,38.6]
["bitfinex","SOLUSD",1754842396939,25.28288633,181.85,181.84,38.6]
["bitfinex","SOLUSD",1754842397249,15.10621557,181.84,181.83,38.6]
["bitfinex","SOLUSD",1754842397411,19.78384867,181.84,181.83,38.6]
["bitfinex","SOLUSD",1754842398241,25.28318874,181.84,181.83,38.6]
["bitfinex","SOLUSD",1754842399139,25.28318874,181.84,181.78,89.13]
["bitfinex","SOLUSD",1754842399140,25.97318874,181.84,181.79,0.71]
["bitfinex","SOLUSD",1754842399318,4.6776331,181.81,181.8,38.6]
["bitfinex","SOLUSD",1754842399637,15.10621557,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754842399812,4.6776331,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842400014,4.6776331,181.79,181.78,38.66]
["bitfinex","SOLUSD",1754842401329,4.6776331,181.79,181.78,39.37]
["bitfinex","SOLUSD",1754842402740,15.10621557,181.8,181.78,39.37]
["bitfinex","SOLUSD",1754842403043,4.6776331,181.82,181.79,0.71]
["bitfinex","SOLUSD",1754842403217,4.6776331,181.82,181.8,38.62]
["bitfinex","SOLUSD",1754842403418,4.6776331,181.83,181.81,0.71]
["bitfinex","SOLUSD",1754842405234,19.78384867,181.82,181.8,38.62]
["bitfinex","SOLUSD",1754842405438,4.6776331,181.81,181.8,38.62]
["bitfinex","SOLUSD",1754842406835,10.17788061,181.81,181.8,38.62]
["bitfinex","SOLUSD",1754842408648,25.28409618,181.81,181.8,38.62]
["bitfinex","SOLUSD",1754842409231,25.28409618,181.81,181.79,38.62]
["bitfinex","SOLUSD",1754842409538,4.6776331,181.8,181.79,38.62]
["bitfinex","SOLUSD",1754842409846,4.6776331,181.8,181.79,89.07]
["bitfinex","SOLUSD",1754842410352,4.6776331,181.8,181.78,127.75]
["bitfinex","SOLUSD",1754842410532,10.17848573,181.79,181.78,127.75]
["bitfinex","SOLUSD",1754842411459,25.2847013,181.79,181.78,127.75]
["bitfinex","SOLUSD",1754842412149,25.9447013,181.79,181.78,89.13]
["bitfinex","SOLUSD",1754842412868,25.2847013,181.79,181.78,89.13]
["bitfinex","SOLUSD",1754842414935,25.2847013,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842421855,4.6776331,181.79,181.78,0.75]
["bitfinex","SOLUSD",1754842422054,4.6776331,181.8,181.78,39.37]
["bitfinex","SOLUSD",1754842422261,4.6776331,181.81,181.79,0.69]
["bitfinex","SOLUSD",1754842422447,5.49987892,181.83,181.8,39.31]
["bitfinex","SOLUSD",1754842422753,4.6776331,181.81,181.8,39.31]
["bitfinex","SOLUSD",1754842423962,10.17788061,181.81,181.8,39.31]
["bitfinex","SOLUSD",1754842425047,15.10621557,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754842425252,19.78384867,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842425861,25.2847013,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842426161,25.9447013,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842426851,25.2847013,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842427266,25.2847013,181.79,181.78,0.75]
["bitfinex","SOLUSD",1754842427463,10.17848573,181.79,181.78,0.75]
["bitfinex","SOLUSD",1754842428152,55.148471,181.84,181.78,0.75]
["bitfinex","SOLUSD",1754842428352,4.6776331,181.81,181.79,38.62]
["bitfinex","SOLUSD",1754842428550,4.6776331,181.8,181.79,38.62]
["bitfinex","SOLUSD",1754842429160,4.6776331,181.8,181.79,39.31]
["bitfinex","SOLUSD",1754842429770,4.6776331,181.8,181.79,0.69]
["bitfinex","SOLUSD",1754842429969,4.6776331,181.81,181.79,39.31]
["bitfinex","SOLUSD",1754842430171,26.0,181.84,181.8,0.69]
["bitfinex","SOLUSD",1754842430469,4.6776331,181.85,181.81,38.62]
["bitfinex","SOLUSD",1754842430654,4.6776331,181.85,181.82,0.69]
["bitfinex","SOLUSD",1754842430858,4.6776331,181.85,181.83,38.62]
["bitfinex","SOLUSD",1754842431164,4.6776331,181.85,181.84,0.69]
["bitfinex","SOLUSD",1754842431366,10.17636839,181.86,181.84,0.69]
["bitfinex","SOLUSD",1754842431752,4.6776331,181.85,181.84,0.69]
["bitfinex","SOLUSD",1754842431959,4.6776331,181.85,181.83,38.62]
["bitfinex","SOLUSD",1754842432161,10.17636839,181.86,181.83,38.62]
["bitfinex","SOLUSD",1754842432554,10.17636839,181.86,181.84,0.69]
["bitfinex","SOLUSD",1754842432756,10.17636839,181.86,181.83,38.62]
["bitfinex","SOLUSD",1754842432960,10.17636839,181.86,181.85,0.69]
["bitfinex","SOLUSD",1754842433672,10.17636839,181.86,181.83,39.31]
["bitfinex","SOLUSD",1754842433876,4.6776331,181.84,181.83,39.31]
["bitfinex","SOLUSD",1754842434469,4.6776331,181.85,181.83,39.31]
["bitfinex","SOLUSD",1754842434676,4.6776331,181.85,181.83,38.62]
["bitfinex","SOLUSD",1754842434974,4.6776331,181.85,181.84,0.69]
["bitfinex","SOLUSD",1754842435470,10.17667076,181.85,181.84,0.69]
["bitfinex","SOLUSD",1754842435659,10.17667076,181.85,181.84,89.76]
["bitfinex","SOLUSD",1754842436261,0.03,181.87,181.84,89.76]
["bitfinex","SOLUSD",1754842436262,4.6776331,181.86,181.84,89.76]
["bitfinex","SOLUSD",1754842436465,4.6776331,181.86,181.85,0.69]
["bitfinex","SOLUSD",1754842436980,10.17636839,181.86,181.85,0.69]
["bitfinex","SOLUSD",1754842439480,10.17636839,181.86,181.84,89.07]
["bitfinex","SOLUSD",1754842439665,4.6776331,181.85,181.84,89.74]
["bitfinex","SOLUSD",1754842441475,5.49874613,181.86,181.84,89.74]
["bitfinex","SOLUSD",1754842441677,4.6776331,181.85,181.84,89.74]
["bitfinex","SOLUSD",1754842441884,4.6776331,181.85,181.84,128.34]
["bitfinex","SOLUSD",1754842442064,4.6776331,181.86,181.84,128.34]
["bitfinex","SOLUSD",1754842442270,4.7076331,181.87,181.85,0.67]
["bitfinex","SOLUSD",1754842442575,4.6776331,181.86,181.85,38.6]
["bitfinex","SOLUSD",1754842443584,10.17636839,181.86,181.85,38.6]
["bitfinex","SOLUSD",1754842444079,10.17636839,181.86,181.84,127.67]
["bitfinex","SOLUSD",1754842444273,4.6776331,181.85,181.84,127.67]
["bitfinex","SOLUSD",1754842444980,10.17667076,181.85,181.84,127.67]
["bitfinex","SOLUSD",1754842445564,10.17667076,181.85,181.84,128.34]
["bitfinex","SOLUSD",1754842445880,10.17667076,181.85,181.82,0.67]
["bitfinex","SOLUSD",1754842446068,4.6776331,181.83,181.8,0.67]
["bitfinex","SOLUSD",1754842446273,0.7,181.84,181.81,38.6]
["bitfinex","SOLUSD",1754842446577,4.6776331,181.82,181.81,38.6]
["bitfinex","SOLUSD",1754842446977,10.1775781,181.82,181.81,39.27]
["bitfinex","SOLUSD",1754842448267,25.28379367,181.82,181.81,38.6]
["bitfinex","SOLUSD",1754842448473,25.28379367,181.82,181.8,38.6]
["bitfinex","SOLUSD",1754842448785,4.6776331,181.81,181.8,38.6]
["bitfinex","SOLUSD",1754842448996,10.17788061,181.81,181.8,38.6]
["bitfinex","SOLUSD",1754842452193,10.17788061,181.81,181.78,0.06]
["bitfinex","SOLUSD",1754842452511,4.6776331,181.79,181.78,38.66]
["bitfinex","SOLUSD",1754842453894,10.17848573,181.79,181.78,38.66]
["bitfinex","SOLUSD",1754842455393,10.17848573,181.79,181.78,39.33]
["bitfinex","SOLUSD",1754842458383,4.6776331,181.8,181.78,39.33]
["bitfinex","SOLUSD",1754842458588,4.6776331,181.8,181.79,0.67]
["bitfinex","SOLUSD",1754842459398,4.6776331,181.8,181.79,89.74]
["bitfinex","SOLUSD",1754842460399,10.17818315,181.8,181.79,89.74]
["bitfinex","SOLUSD",1754842460599,10.17818315,181.8,181.79,89.07]
["bitfinex","SOLUSD",1754842461101,10.17818315,181.8,181.79,89.74]
["bitfinex","SOLUSD",1754842461791,5.499945,181.82,181.79,89.74]
["bitfinex","SOLUSD",1754842462104,10.17733854,181.83,181.8,39.27]
["bitfinex","SOLUSD",1754842462285,10.17733854,181.83,181.81,0.67]
["bitfinex","SOLUSD",1754842462492,10.17733854,181.83,181.82,38.6]
["bitfinex","SOLUSD",1754842462689,10.17733854,181.83,181.82,39.27]
["bitfinex","SOLUSD",1754842464896,10.17733854,181.83,181.82,38.6]
["bitfinex","SOLUSD",1754842467205,5.49970544,181.83,181.82,38.6]
["bitfinex","SOLUSD",1754842467500,25.98355411,181.83,181.8,127.67]
["bitfinex","SOLUSD",1754842467709,4.6776331,181.81,181.8,127.67]
["bitfinex","SOLUSD",1754842468288,10.17788061,181.81,181.8,127.67]
["bitfinex","SOLUSD",1754842469414,25.99409618,181.81,181.78,0.06]
["bitfinex","SOLUSD",1754842469611,4.6776331,181.79,181.78,38.66]
["bitfinex","SOLUSD",1754842470011,4.6776331,181.79,181.78,39.35]
["bitfinex","SOLUSD",1754842470713,10.17848573,181.79,181.78,39.35]
["bitfinex","SOLUSD",1754842471292,10.17848573,181.79,181.78,38.66]
["bitfinex","SOLUSD",1754842472007,10.17848573,181.79,181.78,39.35]
["bitfinex","SOLUSD",1754842472507,4.6776331,181.8,181.78,39.35]
["bitfinex","SOLUSD",1754842472707,4.6776331,181.8,181.79,0.69]
["bitfinex","SOLUSD",1754842473318,10.17818315,181.8,181.79,0.69]
["bitfinex","SOLUSD",1754842474122,10.17818315,181.8,181.78,127.73]
["bitfinex","SOLUSD",1754842474282,10.17848573,181.79,181.78,128.42]
["bitfinex","SOLUSD",1754842475386,4.6776331,181.8,181.78,128.42]
["bitfinex","SOLUSD",1754842475592,4.6776331,181.8,181.79,0.69]
["bitfinex","SOLUSD",1754842475808,4.6776331,181.83,181.79,89.76]
["bitfinex","SOLUSD",1754842475988,4.6776331,181.84,181.8,39.29]
["bitfinex","SOLUSD",1754842476194,4.6776331,181.84,181.81,0.69]
["bitfinex","SOLUSD",1754842476402,4.6776331,181.84,181.82,38.6]
["bitfinex","SOLUSD",1754842476607,4.6776331,181.84,181.83,0.69]
["bitfinex","SOLUSD",1754842476917,4.6776331,181.84,181.83,89.76]
["bitfinex","SOLUSD",1754842477811,10.17697317,181.84,181.83,89.76]
["bitfinex","SOLUSD",1754842478316,5.49934007,181.84,181.83,89.76]
["bitfinex","SOLUSD",1754842478516,10.17697317,181.84,181.83,89.76]
["bitfinex","SOLUSD",1754842478923,10.17697317,181.84,181.83,89.07]
["bitfinex","SOLUSD",1754842481016,10.28697317,181.84,181.83,89.07]
["bitfinex","SOLUSD",1754842481196,10.17697317,181.84,181.83,127.67]
["bitfinex","SOLUSD",1754842483919,10.28697317,181.84,181.83,127.67]
["bitfinex","SOLUSD",1754842484420,10.17697317,181.84,181.83,127.67]
["bitfinex","SOLUSD",1754842485503,10.28697317,181.84,181.83,127.67]
["bitfinex","SOLUSD",1754842486031,25.39318874,181.84,181.83,38.6]
["bitfinex","SOLUSD",1754842486814,25.39318874,181.84,181.82,38.58]
["bitfinex","SOLUSD",1754842487019,4.6776331,181.83,181.8,89.76]
["bitfinex","SOLUSD",1754842487216,4.6776331,181.81,181.8,89.76]
["bitfinex","SOLUSD",1754842487618,4.6776331,181.81,181.8,128.34]
["bitfinex","SOLUSD",1754842489023,10.17788061,181.81,181.8,128.34]
["bitfinex","SOLUSD",1754842490529,10.17788061,181.81,181.78,0.06]
["bitfinex","SOLUSD",1754842490530,25.99409618,181.81,181.78,0.06]
["bitfinex","SOLUSD",1754842490703,19.78384867,181.79,181.78,38.64]
["bitfinex","SOLUSD",1754842491934,20.49384867,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842492112,46.49384867,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842492702,51.9947013,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842495743,90.5947013,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754842497351,15.10621557,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842497513,19.78384867,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842498636,25.28500391,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842499021,25.28500391,181.78,181.77,0.75]
["bitfinex","SOLUSD",1754842499222,25.28500391,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842500322,41.10621557,181.75,181.74,0.06]
["bitfinex","SOLUSD",1754842500528,41.10621557,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754842500842,94.56445337,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754842501026,51.28682027,181.72,181.71,0.67000001]
["bitfinex","SOLUSD",1754842501450,25.28682027,181.72,181.71,0.67000001]
["bitfinex","SOLUSD",1754842502143,10.1806047,181.72,181.71,0.67000001]
["bitfinex","SOLUSD",1754842502446,4.6776331,181.74,181.71,0.67000001]
["bitfinex","SOLUSD",1754842502839,10.18023075,181.74,181.71,0.67000001]
["bitfinex","SOLUSD",1754842503041,4.6776331,181.73,181.71,0.67000001]
["bitfinex","SOLUSD",1754842504047,10.18034091,181.73,181.72,0.67]
["bitfinex","SOLUSD",1754842504718,4.6776331,181.73,181.72,0.67]
["bitfinex","SOLUSD",1754842504923,31.50234429,181.75,181.72,0.67]
["bitfinex","SOLUSD",1754842504924,26.0,181.75,181.72,0.67]
["bitfinex","SOLUSD",1754842505258,4.6776331,181.73,181.72,0.67]
["bitfinex","SOLUSD",1754842505552,4.6776331,181.73,181.71,1e-08]
["bitfinex","SOLUSD",1754842506051,4.6776331,181.73,181.72,0.67]
["bitfinex","SOLUSD",1754842506743,4.6776331,181.73,181.72,89.74]
["bitfinex","SOLUSD",1754842512553,4.6776331,181.74,181.72,89.74]
["bitfinex","SOLUSD",1754842512734,4.6776331,181.74,181.72,89.07]
["bitfinex","SOLUSD",1754842512929,4.6776331,181.74,181.73,0.67]
["bitfinex","SOLUSD",1754842513125,4.6776331,181.75,181.73,0.67]
["bitfinex","SOLUSD",1754842513332,0.03,181.75,181.73,0.67]
["bitfinex","SOLUSD",1754842513532,0.03,181.75,181.74,38.6]
["bitfinex","SOLUSD",1754842513958,0.03,181.75,181.74,39.27]
["bitfinex","SOLUSD",1754842515264,4.7076331,181.75,181.72,127.67]
["bitfinex","SOLUSD",1754842515560,4.6776331,181.74,181.72,128.34]
["bitfinex","SOLUSD",1754842516052,4.6776331,181.74,181.73,0.67]
["bitfinex","SOLUSD",1754842516459,10.18015884,181.74,181.72,127.67]
["bitfinex","SOLUSD",1754842516635,4.6776331,181.73,181.72,127.67]
["bitfinex","SOLUSD",1754842517035,19.78384867,181.73,181.72,89.07]
["bitfinex","SOLUSD",1754842518254,19.78384867,181.73,181.71,1e-08]
["bitfinex","SOLUSD",1754842518435,4.6776331,181.74,181.72,0.67]
["bitfinex","SOLUSD",1754842518761,5.53212686,181.75,181.73,0.67]
["bitfinex","SOLUSD",1754842518946,5.53212686,181.75,181.71,38.60000001]
["bitfinex","SOLUSD",1754842518947,4.6776331,181.74,181.71,38.60000001]
["bitfinex","SOLUSD",1754842519137,4.6776331,181.72,181.71,38.60000001]
["bitfinex","SOLUSD",1754842519652,4.6776331,181.73,181.71,38.60000001]
["bitfinex","SOLUSD",1754842519832,4.6776331,181.73,181.72,0.67]
["bitfinex","SOLUSD",1754842522767,10.18052424,181.73,181.71,38.60000001]
["bitfinex","SOLUSD",1754842523060,4.6776331,181.72,181.71,38.60000001]
["bitfinex","SOLUSD",1754842523459,4.6776331,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754842523770,19.78384867,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754842523939,25.96682027,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754842525659,25.28682027,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754842528470,30.64445337,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754842528671,25.96682027,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754842528840,10.1806047,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754842529048,10.1806047,181.72,181.71,0.67000001]
["bitfinex","SOLUSD",1754842529767,5.5029716,181.72,181.71,0.67000001]
["bitfinex","SOLUSD",1754842529949,4.6776331,181.74,181.71,0.67000001]
["bitfinex","SOLUSD",1754842530157,4.7076331,181.75,181.71,0.67000001]
["bitfinex","SOLUSD",1754842530451,5.53213188,181.75,181.71,0.67000001]
["bitfinex","SOLUSD",1754842530648,10.20976498,181.75,181.71,89.74000001]
["bitfinex","SOLUSD",1754842530867,10.20976498,181.75,181.72,0.67]
["bitfinex","SOLUSD",1754842531048,4.6776331,181.74,181.73,0.67]
["bitfinex","SOLUSD",1754842531470,5.53213188,181.75,181.73,0.67]
["bitfinex","SOLUSD",1754842531763,4.6776331,181.74,181.71,89.07000001]
["bitfinex","SOLUSD",1754842531966,4.6776331,181.74,181.73,0.67]
["bitfinex","SOLUSD",1754842532381,0.03,181.75,181.73,0.67]
["bitfinex","SOLUSD",1754842532665,0.03,181.75,181.73,89.74]
["bitfinex","SOLUSD",1754842533064,0.03,181.75,181.74,0.67]
["bitfinex","SOLUSD",1754842535250,0.03,181.75,181.74,6.17236601]
["bitfinex","SOLUSD",1754842535946,0.03,181.75,181.74,0.67]
["bitfinex","SOLUSD",1754842536382,0.03,181.75,181.74,89.74]
["bitfinex","SOLUSD",1754842536675,0.03,181.75,181.74,128.34]
["bitfinex","SOLUSD",1754842537965,0.03,181.75,181.74,138.51999911]
["bitfinex","SOLUSD",1754842542886,0.03,181.77,181.76,89.04]
["bitfinex","SOLUSD",1754842543050,0.03,181.77,181.76,132.2976331]
["bitfinex","SOLUSD",1754842543388,0.03,181.77,181.76,132.9676331]
["bitfinex","SOLUSD",1754842544381,0.03,181.77,181.76,138.46939366]
["bitfinex","SOLUSD",1754842546274,0.03,181.77,181.76,133.79176056]
["bitfinex","SOLUSD",1754842546578,0.03,181.77,181.76,138.46939366]
["bitfinex","SOLUSD",1754842547301,0.03,181.79,181.78,94.51115524]
["bitfinex","SOLUSD",1754842547455,0.03,181.79,181.78,133.09115524]
["bitfinex","SOLUSD",1754842547785,0.03,181.79,181.78,138.43878834]
["bitfinex","SOLUSD",1754842554457,0.03,181.79,181.78,89.01]
["bitfinex","SOLUSD",1754842554662,0.03,181.79,181.78,127.59]
["bitfinex","SOLUSD",1754842555687,0.03,181.79,181.78,133.09115524]
["bitfinex","SOLUSD",1754842555880,0.03,181.79,181.78,138.43878834]
["bitfinex","SOLUSD",1754842557087,0.03,181.81,181.79,88.98]
["bitfinex","SOLUSD",1754842557395,0.03,181.81,181.8,43.2576331]
["bitfinex","SOLUSD",1754842557865,0.03,181.81,181.8,43.9276331]
["bitfinex","SOLUSD",1754842558565,0.03,181.81,181.8,132.9076331]
["bitfinex","SOLUSD",1754842558765,0.03,181.81,181.8,138.40818315]
["bitfinex","SOLUSD",1754842559374,0.03,181.81,181.8,132.2376331]
["bitfinex","SOLUSD",1754842559691,0.03,181.81,181.8,88.98]
["bitfinex","SOLUSD",1754842559894,0.74,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842561787,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842562294,0.74,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842562672,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842563176,0.74,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842563393,5.4176331,181.81,181.8,88.98]
["bitfinex","SOLUSD",1754842563576,5.4176331,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842564472,10.91788061,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842564674,6.24024751,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842565206,0.74,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842565993,6.24024751,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842566969,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842567174,0.03,181.81,181.8,128.22]
["bitfinex","SOLUSD",1754842567490,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842569378,0.03,181.81,181.8,128.22]
["bitfinex","SOLUSD",1754842570291,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842572791,0.03,181.81,181.8,128.22]
["bitfinex","SOLUSD",1754842575093,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842579188,0.03,181.81,181.8,128.22]
["bitfinex","SOLUSD",1754842584786,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842586919,0.03,181.81,181.8,128.22]
["bitfinex","SOLUSD",1754842587289,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842588118,0.03,181.81,181.8,88.98]
["bitfinex","SOLUSD",1754842588431,5.4176331,181.81,181.8,38.56]
["bitfinex","SOLUSD",1754842588732,0.03,181.81,181.8,38.56]
["bitfinex","SOLUSD",1754842588907,0.03,181.81,181.8,39.24]
["bitfinex","SOLUSD",1754842589523,0.03,181.81,181.8,43.9176331]
["bitfinex","SOLUSD",1754842591700,0.03,181.81,181.8,39.24]
["bitfinex","SOLUSD",1754842592521,0.03,181.81,181.8,128.22]
["bitfinex","SOLUSD",1754842593534,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842594405,5.4276331,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842595535,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842595838,0.03,181.81,181.8,88.98]
["bitfinex","SOLUSD",1754842596043,4.7076331,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842596725,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842596925,5.53024751,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842597110,0.03,181.81,181.8,128.25]
["bitfinex","SOLUSD",1754842597513,0.03,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842601639,4.7076331,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842602836,10.92788061,181.81,181.8,127.54]
["bitfinex","SOLUSD",1754842603841,10.92788061,181.81,181.8,88.98]
["bitfinex","SOLUSD",1754842604340,10.92788061,181.81,181.79,127.6]
["bitfinex","SOLUSD",1754842604521,4.6776331,181.8,181.79,127.6]
["bitfinex","SOLUSD",1754842604718,10.89818315,181.8,181.79,127.6]
["bitfinex","SOLUSD",1754842605543,26.00439872,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754842608031,41.10621557,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842608347,45.78384867,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842608651,46.50384867,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842609243,52.00500391,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842610428,51.28500391,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842611669,31.50115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842611874,31.50115524,181.78,181.77,0.77]
["bitfinex","SOLUSD",1754842612060,36.17878834,181.78,181.77,0.77]
["bitfinex","SOLUSD",1754842612257,4.6776331,181.78,181.77,0.77]
["bitfinex","SOLUSD",1754842612464,5.50055005,181.8,181.77,0.77]
["bitfinex","SOLUSD",1754842612671,4.6776331,181.79,181.77,0.77]
["bitfinex","SOLUSD",1754842612866,4.6776331,181.79,181.78,0.71]
["bitfinex","SOLUSD",1754842613283,4.6776331,181.79,181.78,89.69]
["bitfinex","SOLUSD",1754842614090,4.6776331,181.79,181.78,128.25]
["bitfinex","SOLUSD",1754842614284,10.17848573,181.79,181.78,128.25]
["bitfinex","SOLUSD",1754842615861,5.50055005,181.8,181.78,128.25]
["bitfinex","SOLUSD",1754842616056,4.6776331,181.79,181.78,89.69]
["bitfinex","SOLUSD",1754842616681,4.6776331,181.79,181.78,88.98]
["bitfinex","SOLUSD",1754842616981,20.50384867,181.79,181.78,88.98]
["bitfinex","SOLUSD",1754842617355,19.78384867,181.79,181.78,88.98]
["bitfinex","SOLUSD",1754842617969,25.2847013,181.79,181.78,88.98]
["bitfinex","SOLUSD",1754842619161,25.2847013,181.79,181.77,0.06]
["bitfinex","SOLUSD",1754842619382,10.17878834,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842620184,25.94500391,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842621381,25.28500391,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842622964,25.94500391,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842623160,51.94500391,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842624981,90.50500391,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842625161,64.50500391,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754842626398,41.10621557,181.77,181.76,0.06]
["bitfinex","SOLUSD",1754842626595,41.10621557,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754842626890,84.34384867,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754842627068,84.34384867,181.74,181.71,1e-08]
["bitfinex","SOLUSD",1754842627069,24.46148177,181.73,181.71,1e-08]
["bitfinex","SOLUSD",1754842627262,89.02148177,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754842627463,89.68148177,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754842628161,92.48938969,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754842628363,15.10621557,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1754842628563,41.10621557,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842628793,45.78384867,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842629992,26.0,181.69,181.67,0.78]
["bitfinex","SOLUSD",1754842630197,19.78384867,181.69,181.67,0.78]
["bitfinex","SOLUSD",1754842630373,4.6776331,181.68,181.67,0.78]
["bitfinex","SOLUSD",1754842630694,4.6776331,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754842631390,4.6776331,181.68,181.67,0.78]
["bitfinex","SOLUSD",1754842632888,4.6776331,181.76,181.67,44.0176331]
["bitfinex","SOLUSD",1754842633059,46.80820824,181.78,181.68,0.72]
["bitfinex","SOLUSD",1754842633394,4.6776331,181.7,181.68,0.72]
["bitfinex","SOLUSD",1754842633573,4.6776331,181.71,181.68,89.7]
["bitfinex","SOLUSD",1754842633773,4.6776331,181.71,181.68,88.98]
["bitfinex","SOLUSD",1754842633977,4.6776331,181.71,181.69,0.72]
["bitfinex","SOLUSD",1754842635577,20.60875156,181.74,181.69,0.72]
["bitfinex","SOLUSD",1754842635578,4.6776331,181.72,181.69,0.72]
["bitfinex","SOLUSD",1754842636893,4.6776331,181.72,181.69,89.7]
["bitfinex","SOLUSD",1754842637087,4.6776331,181.72,181.69,88.98]
["bitfinex","SOLUSD",1754842637285,4.6776331,181.72,181.7,0.72]
["bitfinex","SOLUSD",1754842638593,4.6776331,181.72,181.69,88.98]
["bitfinex","SOLUSD",1754842638794,20.60875156,181.74,181.71,0.72]
["bitfinex","SOLUSD",1754842639093,4.6776331,181.72,181.71,0.72]
["bitfinex","SOLUSD",1754842640884,4.6776331,181.72,181.69,88.98]
["bitfinex","SOLUSD",1754842641084,4.6776331,181.72,181.7,0.72]
["bitfinex","SOLUSD",1754842642394,4.6776331,181.72,181.71,0.72]
["bitfinex","SOLUSD",1754842645801,4.6776331,181.72,181.69,128.26]
["bitfinex","SOLUSD",1754842646101,4.6776331,181.72,181.7,0.72]
["bitfinex","SOLUSD",1754842646291,20.6085881,181.74,181.7,0.72]
["bitfinex","SOLUSD",1754842646292,4.6776331,181.71,181.7,0.72]
["bitfinex","SOLUSD",1754842646805,4.6776331,181.71,181.69,127.54]
["bitfinex","SOLUSD",1754842646997,4.6776331,181.71,181.69,128.26]
["bitfinex","SOLUSD",1754842647196,20.6085881,181.74,181.7,0.72]
["bitfinex","SOLUSD",1754842647392,4.6776331,181.72,181.7,0.72]
["bitfinex","SOLUSD",1754842648093,4.6776331,181.72,181.71,0.72]
["bitfinex","SOLUSD",1754842649499,4.6776331,181.74,181.71,0.72]
["bitfinex","SOLUSD",1754842649707,4.6776331,181.73,181.71,0.72]
["bitfinex","SOLUSD",1754842651582,4.6776331,181.73,181.72,0.69]
["bitfinex","SOLUSD",1754842652205,4.6776331,181.73,181.7,6.19357636]
["bitfinex","SOLUSD",1754842652388,26.0,181.75,181.71,39.25]
["bitfinex","SOLUSD",1754842652588,4.6776331,181.74,181.72,0.69]
["bitfinex","SOLUSD",1754842653293,4.6776331,181.74,181.71,38.56]
["bitfinex","SOLUSD",1754842653485,4.6776331,181.75,181.73,6.19259612]
["bitfinex","SOLUSD",1754842653697,0.03,181.76,181.74,5.3676331]
["bitfinex","SOLUSD",1754842653992,0.03,181.76,181.75,43.2376331]
["bitfinex","SOLUSD",1754842654192,0.03,181.76,181.75,132.9076331]
["bitfinex","SOLUSD",1754842654907,0.03,181.76,181.75,135.1111861]
["bitfinex","SOLUSD",1754842655712,0.03,181.76,181.75,140.61324937]
["bitfinex","SOLUSD",1754842655888,0.03,181.76,181.75,138.40969637]
["bitfinex","SOLUSD",1754842656588,0.03,181.76,181.75,89.67]
["bitfinex","SOLUSD",1754842656792,4.7076331,181.76,181.75,38.56]
["bitfinex","SOLUSD",1754842658404,20.49384867,181.76,181.73,38.56]
["bitfinex","SOLUSD",1754842658585,4.6776331,181.74,181.71,38.56]
["bitfinex","SOLUSD",1754842658779,4.6776331,181.72,181.71,38.56]
["bitfinex","SOLUSD",1754842659006,4.6776331,181.73,181.71,38.56]
["bitfinex","SOLUSD",1754842659326,4.6776331,181.73,181.71,39.25]
["bitfinex","SOLUSD",1754842661082,4.6776331,181.72,181.71,38.56]
["bitfinex","SOLUSD",1754842661500,5.50269881,181.73,181.71,38.56]
["bitfinex","SOLUSD",1754842661711,4.6776331,181.72,181.71,38.56]
["bitfinex","SOLUSD",1754842664097,10.21043068,181.73,181.71,38.56]
["bitfinex","SOLUSD",1754842664412,4.7076331,181.73,181.71,39.25]
["bitfinex","SOLUSD",1754842665283,10.21031767,181.73,181.71,39.25]
["bitfinex","SOLUSD",1754842666420,4.6776331,181.72,181.71,38.56]
["bitfinex","SOLUSD",1754842666609,5.3576331,181.72,181.69,127.6]
["bitfinex","SOLUSD",1754842666790,4.6776331,181.7,181.69,127.6]
["bitfinex","SOLUSD",1754842667288,4.6776331,181.71,181.69,127.6]
["bitfinex","SOLUSD",1754842667488,4.6776331,181.71,181.69,128.29]
["bitfinex","SOLUSD",1754842667689,4.7076331,181.73,181.7,0.69]
["bitfinex","SOLUSD",1754842668588,10.21033942,181.73,181.7,0.69]
["bitfinex","SOLUSD",1754842668995,4.7076331,181.73,181.7,0.69]
["bitfinex","SOLUSD",1754842669813,4.7076331,181.73,181.69,127.6]
["bitfinex","SOLUSD",1754842670114,4.7076331,181.73,181.71,0.69]
["bitfinex","SOLUSD",1754842670314,4.7076331,181.73,181.71,39.25]
["bitfinex","SOLUSD",1754842670527,0.03,181.73,181.72,0.69]
["bitfinex","SOLUSD",1754842672411,0.03,181.73,181.72,89.67]
["bitfinex","SOLUSD",1754842672799,5.3876331,181.73,181.69,0.06]
["bitfinex","SOLUSD",1754842673007,4.6776331,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754842673206,4.6776331,181.7,181.69,38.62]
["bitfinex","SOLUSD",1754842674523,10.18100087,181.71,181.69,38.62]
["bitfinex","SOLUSD",1754842674823,4.6776331,181.71,181.69,38.62]
["bitfinex","SOLUSD",1754842675025,4.6776331,181.71,181.7,0.69]
["bitfinex","SOLUSD",1754842675229,10.180623,181.72,181.7,0.69]
["bitfinex","SOLUSD",1754842676123,4.6776331,181.71,181.7,0.69]
["bitfinex","SOLUSD",1754842676322,4.6776331,181.71,181.69,38.62]
["bitfinex","SOLUSD",1754842676827,4.6776331,181.71,181.69,39.31]
["bitfinex","SOLUSD",1754842677208,4.6776331,181.71,181.69,38.62]
["bitfinex","SOLUSD",1754842677408,10.18092658,181.71,181.69,38.62]
["bitfinex","SOLUSD",1754842678028,4.6776331,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754842678329,6.18329348,181.71,181.69,89.04]
["bitfinex","SOLUSD",1754842678523,4.6776331,181.7,181.69,89.04]
["bitfinex","SOLUSD",1754842680842,10.18121042,181.7,181.69,89.04]
["bitfinex","SOLUSD",1754842681043,5.50357732,181.7,181.69,89.04]
["bitfinex","SOLUSD",1754842681514,10.18121042,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754842684011,10.18099437,181.71,181.69,0.72]
["bitfinex","SOLUSD",1754842684619,4.6776331,181.71,181.69,0.06]
["bitfinex","SOLUSD",1754842684838,0.03,181.73,181.7,0.66]
["bitfinex","SOLUSD",1754842685033,10.21033786,181.73,181.71,39.22]
["bitfinex","SOLUSD",1754842685222,4.6776331,181.72,181.71,38.56]
["bitfinex","SOLUSD",1754842685543,4.6776331,181.72,181.69,39.28]
["bitfinex","SOLUSD",1754842685751,4.6776331,181.71,181.69,39.28]
["bitfinex","SOLUSD",1754842686119,4.6776331,181.72,181.7,0.66]
["bitfinex","SOLUSD",1754842687330,10.18067776,181.72,181.7,0.66]
["bitfinex","SOLUSD",1754842688551,10.18067776,181.72,181.69,38.62]
["bitfinex","SOLUSD",1754842688727,10.18067776,181.72,181.69,39.28]
["bitfinex","SOLUSD",1754842689128,10.18067776,181.72,181.7,0.66]
["bitfinex","SOLUSD",1754842689438,0.03,181.73,181.69,38.62]
["bitfinex","SOLUSD",1754842689643,0.03,181.73,181.71,0.66]
["bitfinex","SOLUSD",1754842690048,0.03,181.73,181.72,0.66]
["bitfinex","SOLUSD",1754842690344,5.53266879,181.73,181.72,0.66]
["bitfinex","SOLUSD",1754842691248,10.21030189,181.73,181.72,0.66]
["bitfinex","SOLUSD",1754842691541,10.21030189,181.73,181.71,0.66]
["bitfinex","SOLUSD",1754842691741,10.21030189,181.73,181.69,39.28]
["bitfinex","SOLUSD",1754842692319,10.21030189,181.73,181.7,0.66]
["bitfinex","SOLUSD",1754842693346,0.03,181.73,181.72,4.6776331]
["bitfinex","SOLUSD",1754842693647,0.03,181.75,181.72,132.8776331]
["bitfinex","SOLUSD",1754842693953,0.03,181.75,181.74,4.6776331]
["bitfinex","SOLUSD",1754842694434,0.03,181.75,181.74,94.3176331]
["bitfinex","SOLUSD",1754842695024,0.03,181.75,181.74,132.8776331]
["bitfinex","SOLUSD",1754842695223,0.03,181.75,181.74,133.70236601]
["bitfinex","SOLUSD",1754842695441,0.03,181.75,181.74,138.37999911]
["bitfinex","SOLUSD",1754842697253,0.03,181.75,181.74,140.58355211]
["bitfinex","SOLUSD",1754842700832,0.03,181.75,181.74,157.11355211]
["bitfinex","SOLUSD",1754842702567,0.03,181.77,181.76,26.0]
["bitfinex","SOLUSD",1754842702753,0.03,181.78,181.76,175.27780915]
["bitfinex","SOLUSD",1754842703072,0.03,181.81,181.78,4.6776331]
["bitfinex","SOLUSD",1754842703231,0.03,181.81,181.78,43.76774862]
["bitfinex","SOLUSD",1754842703548,0.03,181.81,181.78,49.92890386]
["bitfinex","SOLUSD",1754842705859,0.03,181.81,181.78,52.13160786]
["bitfinex","SOLUSD",1754842706958,0.03,181.81,181.8,26.0]
["bitfinex","SOLUSD",1754842707158,0.03,181.81,181.8,69.7676881]
["bitfinex","SOLUSD",1754842707473,0.03,181.81,181.8,70.4276881]
["bitfinex","SOLUSD",1754842707967,0.03,181.81,181.8,75.92823815]
["bitfinex","SOLUSD",1754842710144,0.03,181.85,181.83,26.0]
["bitfinex","SOLUSD",1754842710443,0.03,181.85,181.83,74.44523045]
["bitfinex","SOLUSD",1754842710746,0.03,181.85,181.83,75.12523045]
["bitfinex","SOLUSD",1754842711867,0.03,181.85,181.83,80.62487297]
["bitfinex","SOLUSD",1754842712074,0.03,181.85,181.83,82.82697097]
["bitfinex","SOLUSD",1754842712386,0.03,181.87,181.86,26.0]
["bitfinex","SOLUSD",1754842712537,0.03,181.89,181.86,69.74750662]
["bitfinex","SOLUSD",1754842712738,0.03,181.89,181.88,4.6776331]
["bitfinex","SOLUSD",1754842712964,0.03,181.89,181.88,43.74744616]
["bitfinex","SOLUSD",1754842713266,0.03,181.89,181.88,44.42744616]
["bitfinex","SOLUSD",1754842713857,0.03,181.89,181.88,49.92557679]
["bitfinex","SOLUSD",1754842714664,0.03,181.89,181.88,49.37576373]
["bitfinex","SOLUSD",1754842716869,0.03,181.91,181.9,89.54]
["bitfinex","SOLUSD",1754842717071,0.03,181.91,181.9,132.7376331]
["bitfinex","SOLUSD",1754842717884,0.03,181.91,181.9,134.9392461]
["bitfinex","SOLUSD",1754842718387,0.03,181.91,181.9,140.43677221]
["bitfinex","SOLUSD",1754842720256,0.03,181.91,181.9,134.9392461]
["bitfinex","SOLUSD",1754842721763,0.03,181.91,181.9,140.43677221]
["bitfinex","SOLUSD",1754842723070,0.03,181.91,181.9,141.11677221]
["bitfinex","SOLUSD",1754842723558,0.03,181.91,181.9,140.43677221]
["bitfinex","SOLUSD",1754842723881,0.03,181.91,181.9,134.9392461]
["bitfinex","SOLUSD",1754842724389,0.03,181.91,181.9,140.43677221]
["bitfinex","SOLUSD",1754842726481,0.03,181.91,181.9,134.9392461]
["bitfinex","SOLUSD",1754842726782,0.72,181.91,181.9,128.06]
["bitfinex","SOLUSD",1754842726955,0.72,181.91,181.9,128.04]
["bitfinex","SOLUSD",1754842727982,0.03,181.91,181.9,128.04]
["bitfinex","SOLUSD",1754842728881,0.72,181.91,181.9,128.04]
["bitfinex","SOLUSD",1754842731680,0.03,181.91,181.9,128.04]
["bitfinex","SOLUSD",1754842731886,0.03,181.91,181.9,138.89515921]
["bitfinex","SOLUSD",1754842732268,0.03,181.91,181.9,144.42214521]
["bitfinex","SOLUSD",1754842733384,0.03,181.91,181.9,139.74451211]
["bitfinex","SOLUSD",1754842733690,0.03,181.92,181.91,94.1876331]
["bitfinex","SOLUSD",1754842734280,0.03,181.92,181.91,94.8676331]
["bitfinex","SOLUSD",1754842734983,0.03,181.92,181.91,10.854857]
["bitfinex","SOLUSD",1754842735184,0.03,181.92,181.91,6.1772239]
["bitfinex","SOLUSD",1754842735375,0.03,181.92,181.91,14.40947967]
["bitfinex","SOLUSD",1754842735577,0.03,181.92,181.91,10.854857]
["bitfinex","SOLUSD",1754842735882,0.03,181.92,181.91,14.40957256]
["bitfinex","SOLUSD",1754842737291,0.03,181.92,181.91,14.95929495]
["bitfinex","SOLUSD",1754842739301,0.03,181.92,181.91,14.40957256]
["bitfinex","SOLUSD",1754842739592,0.03,181.92,181.91,14.95929495]
["bitfinex","SOLUSD",1754842740187,0.03,181.95,181.94,89.45]
["bitfinex","SOLUSD",1754842740410,0.03,181.95,181.94,132.6276331]
["bitfinex","SOLUSD",1754842740595,0.03,181.95,181.94,133.3276331]
["bitfinex","SOLUSD",1754842740898,0.03,181.95,181.94,132.6276331]
["bitfinex","SOLUSD",1754842741268,0.03,181.95,181.94,133.3276331]
["bitfinex","SOLUSD",1754842741468,0.03,181.95,181.94,173.06417719]
["bitfinex","SOLUSD",1754842741693,0.03,181.95,181.94,204.70039276]
["bitfinex","SOLUSD",1754842741938,0.03,181.95,181.94,200.02275966]
["bitfinex","SOLUSD",1754842742493,0.03,181.95,181.94,168.38654409]
["bitfinex","SOLUSD",1754842742675,0.03,181.95,181.94,123.69022663]
["bitfinex","SOLUSD",1754842742885,0.03,181.95,181.94,163.00891099]
["bitfinex","SOLUSD",1754842743189,0.03,181.95,181.94,162.19022663]
["bitfinex","SOLUSD",1754842743693,0.03,181.95,181.94,167.68654409]
["bitfinex","SOLUSD",1754842744001,0.03,181.95,181.94,168.38654409]
["bitfinex","SOLUSD",1754842746008,0.03,181.95,181.94,170.58718809]
["bitfinex","SOLUSD",1754842746403,0.03,181.95,181.94,190.37103676]
["bitfinex","SOLUSD",1754842746911,0.03,181.95,181.94,190.3755853]
["bitfinex","SOLUSD",1754842747314,0.03,182.01,181.99,89.19]
["bitfinex","SOLUSD",1754842747619,0.03,182.01,182.0,48.67213859]
["bitfinex","SOLUSD",1754842747811,0.03,182.01,182.0,137.86213859]
["bitfinex","SOLUSD",1754842748018,0.03,182.01,182.0,138.56213859]
["bitfinex","SOLUSD",1754842748520,0.03,182.01,182.0,142.12433912]
["bitfinex","SOLUSD",1754842749204,0.03,182.01,182.0,153.97670602]
["bitfinex","SOLUSD",1754842749399,0.03,182.01,182.0,158.65433912]
["bitfinex","SOLUSD",1754842750010,0.03,182.01,182.0,163.44712312]
["bitfinex","SOLUSD",1754842750220,0.03,182.01,182.0,136.74498453]
["bitfinex","SOLUSD",1754842750425,0.03,182.01,182.0,132.3676331]
["bitfinex","SOLUSD",1754842750592,0.03,182.01,182.0,135.93113848]
["bitfinex","SOLUSD",1754842750795,0.03,182.01,182.0,132.3676331]
["bitfinex","SOLUSD",1754842751521,0.03,182.01,182.0,135.93293934]
["bitfinex","SOLUSD",1754842751699,0.03,182.01,182.0,132.3676331]
["bitfinex","SOLUSD",1754842752812,0.03,182.01,182.0,141.42790586]
["bitfinex","SOLUSD",1754842753001,0.03,182.01,182.0,135.93340037]
["bitfinex","SOLUSD",1754842753507,0.03,182.01,182.0,141.42790586]
["bitfinex","SOLUSD",1754842753704,0.03,182.01,182.0,142.12790586]
["bitfinex","SOLUSD",1754842753890,0.03,182.01,182.0,158.63000986]
["bitfinex","SOLUSD",1754842754905,0.03,182.01,182.0,157.93000986]
["bitfinex","SOLUSD",1754842755306,0.03,182.01,182.0,158.63000986]
["bitfinex","SOLUSD",1754842755897,13.72820286,182.11,182.0,158.63000986]
["bitfinex","SOLUSD",1754842755898,0.66,182.09,182.03,89.16]
["bitfinex","SOLUSD",1754842756119,0.66,182.09,182.05,4.6776331]
["bitfinex","SOLUSD",1754842756421,0.66,182.08,182.06,38.48]
["bitfinex","SOLUSD",1754842757196,0.2,182.1,182.06,132.3176331]
["bitfinex","SOLUSD",1754842757418,0.66,182.09,182.06,132.3176331]
["bitfinex","SOLUSD",1754842758130,0.66,182.08,182.06,127.64]
["bitfinex","SOLUSD",1754842758429,0.86,182.1,182.06,132.3176331]
["bitfinex","SOLUSD",1754842758601,0.66,182.09,182.06,132.3176331]
["bitfinex","SOLUSD",1754842758798,10.8298233,182.08,182.06,89.16]
["bitfinex","SOLUSD",1754842759001,0.66,182.07,182.06,89.16]
["bitfinex","SOLUSD",1754842759224,10.16951246,182.09,182.06,127.64]
["bitfinex","SOLUSD",1754842759614,0.66,182.08,182.06,127.64]
["bitfinex","SOLUSD",1754842760833,0.2,182.1,182.06,127.64]
["bitfinex","SOLUSD",1754842761127,0.2,182.1,182.07,5.3776331]
["bitfinex","SOLUSD",1754842761342,0.2,182.1,182.08,38.48]
["bitfinex","SOLUSD",1754842761933,0.2,182.1,182.08,43.8576331]
["bitfinex","SOLUSD",1754842762234,0.2,182.1,182.09,0.7]
["bitfinex","SOLUSD",1754842762796,0.86,182.1,182.08,38.48]
["bitfinex","SOLUSD",1754842763101,0.2,182.1,182.08,38.48]
["bitfinex","SOLUSD",1754842763328,0.2,182.1,182.08,39.18]
["bitfinex","SOLUSD",1754842763713,0.2,182.1,182.08,43.8576331]
["bitfinex","SOLUSD",1754842764232,0.2,182.1,182.09,0.7]
["bitfinex","SOLUSD",1754842764607,0.2,182.1,182.08,38.48]
["bitfinex","SOLUSD",1754842764914,0.2,182.1,182.08,39.18]
["bitfinex","SOLUSD",1754842765428,0.2,182.1,182.08,38.48]
["bitfinex","SOLUSD",1754842765639,0.2,182.1,182.08,39.18]
["bitfinex","SOLUSD",1754842766330,0.2,182.1,182.08,38.48]
["bitfinex","SOLUSD",1754842766518,0.2,182.1,182.08,39.18]
["bitfinex","SOLUSD",1754842766699,0.2,182.1,182.08,38.48]
["bitfinex","SOLUSD",1754842766902,0.2,182.1,182.06,0.7]
["bitfinex","SOLUSD",1754842766903,0.66,182.09,182.04,5.3776331]
["bitfinex","SOLUSD",1754842767205,5.3376331,182.09,182.05,38.46]
["bitfinex","SOLUSD",1754842767713,5.3376331,182.09,182.05,39.16]
["bitfinex","SOLUSD",1754842768337,0.2,182.1,182.08,4.6776331]
["bitfinex","SOLUSD",1754842768512,0.2,182.1,182.09,43.8376331]
["bitfinex","SOLUSD",1754842769123,0.2,182.1,182.09,49.32942287]
["bitfinex","SOLUSD",1754842772839,0.2,182.1,182.09,49.87860184]
["bitfinex","SOLUSD",1754842774226,0.2,182.1,182.09,66.40860184]
["bitfinex","SOLUSD",1754842774845,0.2,182.1,182.09,61.73096874]
["bitfinex","SOLUSD",1754842775045,0.2,182.1,182.09,66.40860184]
["bitfinex","SOLUSD",1754842776342,0.2,182.1,182.09,69.9497914]
["bitfinex","SOLUSD",1754842777942,0.2,182.1,182.09,85.05600697]
["bitfinex","SOLUSD",1754842778520,0.2,182.1,182.09,87.25471497]
["bitfinex","SOLUSD",1754842779217,1e-08,182.1,182.09,87.25471497]
["bitfinex","SOLUSD",1754842779651,0.03,182.14,182.12,42.53]
["bitfinex","SOLUSD",1754842779835,0.03,182.14,182.13,46.7066802]
["bitfinex","SOLUSD",1754842780148,0.03,182.14,182.13,47.3766802]
["bitfinex","SOLUSD",1754842780323,0.03,182.14,182.13,43.8076331]
["bitfinex","SOLUSD",1754842780736,0.03,182.14,182.13,44.62058364]
["bitfinex","SOLUSD",1754842780944,0.03,182.14,182.13,52.86609031]
["bitfinex","SOLUSD",1754842781440,0.03,182.14,182.13,48.18845721]
["bitfinex","SOLUSD",1754842781747,0.03,182.14,182.13,52.86609031]
["bitfinex","SOLUSD",1754842787673,0.03,182.14,182.13,52.86478589]
["bitfinex","SOLUSD",1754842793610,0.03,182.14,182.13,78.86478589]
["bitfinex","SOLUSD",1754842795517,0.03,182.14,182.13,78.19478589]
["bitfinex","SOLUSD",1754842796098,0.03,182.14,182.13,78.86478589]
["bitfinex","SOLUSD",1754842796774,0.03,182.14,182.13,78.19478589]
["bitfinex","SOLUSD",1754842797396,0.03,182.14,182.13,73.51715279]
["bitfinex","SOLUSD",1754842797704,0.03,182.14,182.13,72.70420225]
["bitfinex","SOLUSD",1754842798083,0.03,182.14,182.13,78.19478589]
["bitfinex","SOLUSD",1754842798516,0.03,182.14,182.13,46.70420225]
["bitfinex","SOLUSD",1754842798737,0.03,182.14,182.13,42.02656915]
["bitfinex","SOLUSD",1754842798922,0.69,182.14,182.13,42.02656915]
["bitfinex","SOLUSD",1754842799552,0.03,182.14,182.13,42.02656915]
["bitfinex","SOLUSD",1754842800044,0.03,182.14,182.13,47.51715279]
["bitfinex","SOLUSD",1754842800340,0.03,182.14,182.13,42.02656915]
["bitfinex","SOLUSD",1754842800917,0.75,182.14,182.13,42.02656915]
["bitfinex","SOLUSD",1754842801614,0.03,182.14,182.13,42.02656915]
["bitfinex","SOLUSD",1754842802819,0.75,182.14,182.13,38.44]
["bitfinex","SOLUSD",1754842803128,0.03,182.14,182.13,47.36911929]
["bitfinex","SOLUSD",1754842803309,0.03,182.14,182.13,42.02148619]
["bitfinex","SOLUSD",1754842804507,0.03,182.14,182.13,46.69911929]
["bitfinex","SOLUSD",1754842804706,0.03,182.14,182.13,52.18970293]
["bitfinex","SOLUSD",1754842804931,0.03,182.14,182.13,52.85970293]
["bitfinex","SOLUSD",1754842807232,0.03,182.14,182.13,13.74970293]
["bitfinex","SOLUSD",1754842807429,0.03,182.14,182.13,52.85970293]
["bitfinex","SOLUSD",1754842808532,0.03,182.18,182.17,89.1]
["bitfinex","SOLUSD",1754842808738,0.03,182.18,182.17,135.79911929]
["bitfinex","SOLUSD",1754842809735,0.03,182.18,182.17,131.12148619]
["bitfinex","SOLUSD",1754842809931,0.03,182.18,182.17,141.28849734]
["bitfinex","SOLUSD",1754842811555,0.03,182.18,182.17,131.12148619]
["bitfinex","SOLUSD",1754842812254,0.03,182.18,182.17,136.61086424]
["bitfinex","SOLUSD",1754842814340,0.72,182.23,182.19,89.07]
["bitfinex","SOLUSD",1754842814536,0.72,182.23,182.2,46.70705501]
["bitfinex","SOLUSD",1754842814739,5.3976331,182.22,182.2,127.51]
["bitfinex","SOLUSD",1754842814935,5.3976331,182.21,182.2,89.07]
["bitfinex","SOLUSD",1754842815157,5.3976331,182.21,182.2,127.51]
["bitfinex","SOLUSD",1754842815961,5.3976331,182.21,182.2,131.10345139]
["bitfinex","SOLUSD",1754842816161,5.3976331,182.21,182.2,127.51]
["bitfinex","SOLUSD",1754842816669,0.72,182.21,182.2,131.10524612]
["bitfinex","SOLUSD",1754842816842,5.3976331,182.21,182.2,131.10524612]
["bitfinex","SOLUSD",1754842818160,0.72,182.21,182.2,131.10524612]
["bitfinex","SOLUSD",1754842818548,4.6776331,182.22,182.2,131.10524612]
["bitfinex","SOLUSD",1754842818746,4.6776331,182.22,182.2,127.51]
["bitfinex","SOLUSD",1754842818948,5.3976331,182.21,182.2,127.51]
["bitfinex","SOLUSD",1754842819163,5.3976331,182.21,182.2,131.10846113]
["bitfinex","SOLUSD",1754842820660,5.3976331,182.21,182.2,127.51]
["bitfinex","SOLUSD",1754842820864,10.88580608,182.21,182.2,127.51]
["bitfinex","SOLUSD",1754842821273,5.3976331,182.21,182.2,127.51]
["bitfinex","SOLUSD",1754842821860,5.3976331,182.21,182.2,131.11074185]
["bitfinex","SOLUSD",1754842822047,10.88580608,182.21,182.2,38.44]
["bitfinex","SOLUSD",1754842823271,10.88580608,182.21,182.2,42.04278835]
["bitfinex","SOLUSD",1754842823448,10.88580608,182.21,182.2,38.44]
["bitfinex","SOLUSD",1754842823765,10.88580608,182.21,182.16,89.07]
["bitfinex","SOLUSD",1754842823963,4.6776331,182.19,182.17,42.04337749]
["bitfinex","SOLUSD",1754842824268,0.72,182.19,182.18,3.60337749]
["bitfinex","SOLUSD",1754842824467,0.72,182.19,182.13,26.0]
["bitfinex","SOLUSD",1754842824762,0.72,182.2,182.15,0.67]
["bitfinex","SOLUSD",1754842824960,0.72,182.2,182.16,42.71489778]
["bitfinex","SOLUSD",1754842825139,0.72,182.2,182.17,3.60489778]
["bitfinex","SOLUSD",1754842825343,0.72,182.2,182.18,42.04489778]
["bitfinex","SOLUSD",1754842825559,0.72,182.2,182.18,38.44]
["bitfinex","SOLUSD",1754842826048,0.72,182.19,182.18,38.44]
["bitfinex","SOLUSD",1754842826248,0.72,182.19,182.18,42.0451994]
["bitfinex","SOLUSD",1754842826756,10.88640855,182.19,182.18,38.44]
["bitfinex","SOLUSD",1754842831353,10.16640855,182.19,182.18,38.44]
["bitfinex","SOLUSD",1754842831559,10.16640855,182.19,182.16,39.11]
["bitfinex","SOLUSD",1754842831762,4.6776331,182.18,182.17,3.60404621]
["bitfinex","SOLUSD",1754842832671,4.6776331,182.18,182.17,4.27404621]
["bitfinex","SOLUSD",1754842832851,4.6776331,182.18,182.17,3.60404621]
["bitfinex","SOLUSD",1754842833451,10.16670983,182.18,182.17,3.60404621]
["bitfinex","SOLUSD",1754842834052,4.6776331,182.18,182.17,3.60404621]
["bitfinex","SOLUSD",1754842834476,10.16670983,182.18,182.17,3.60404621]
["bitfinex","SOLUSD",1754842834979,4.6776331,182.18,182.17,3.60446795]
["bitfinex","SOLUSD",1754842835158,4.6776331,182.18,182.17,92.67446795]
["bitfinex","SOLUSD",1754842835363,4.6776331,182.18,182.17,93.34446795]
["bitfinex","SOLUSD",1754842835564,4.6776331,182.19,182.17,93.34446795]
["bitfinex","SOLUSD",1754842835766,4.6776331,182.19,182.18,3.60446795]
["bitfinex","SOLUSD",1754842835971,6.20795903,182.22,182.18,3.60446795]
["bitfinex","SOLUSD",1754842835972,4.6776331,182.22,182.18,42.71446795]
["bitfinex","SOLUSD",1754842836168,4.6776331,182.22,182.19,3.60446795]
["bitfinex","SOLUSD",1754842836377,4.6776331,182.22,182.2,42.04446795]
["bitfinex","SOLUSD",1754842836561,4.6776331,182.22,182.2,39.11]
["bitfinex","SOLUSD",1754842837157,4.6776331,182.22,182.21,0.67]
["bitfinex","SOLUSD",1754842837577,4.6776331,182.22,182.2,38.44]
["bitfinex","SOLUSD",1754842837973,4.6776331,182.22,182.2,39.11]
["bitfinex","SOLUSD",1754842839384,5.48758311,182.23,182.2,39.11]
["bitfinex","SOLUSD",1754842839607,15.85621557,182.25,182.21,0.67]
["bitfinex","SOLUSD",1754842839608,0.03,182.25,182.21,0.67]
["bitfinex","SOLUSD",1754842839892,4.6776331,182.24,182.22,38.44]
["bitfinex","SOLUSD",1754842840187,4.7076331,182.25,182.23,0.67]
["bitfinex","SOLUSD",1754842840380,4.7076331,182.25,182.24,38.44]
["bitfinex","SOLUSD",1754842840571,0.03,182.25,182.24,39.11]
["bitfinex","SOLUSD",1754842841081,4.7076331,182.25,182.24,39.11]
["bitfinex","SOLUSD",1754842841464,0.03,182.25,182.24,39.11]
["bitfinex","SOLUSD",1754842842782,0.03,182.25,182.24,42.70328568]
["bitfinex","SOLUSD",1754842843174,0.03,182.25,182.24,137.26055521]
["bitfinex","SOLUSD",1754842843889,0.03,182.25,182.24,131.77328568]
["bitfinex","SOLUSD",1754842844287,0.03,182.25,182.24,137.26055521]
["bitfinex","SOLUSD",1754842844792,0.03,182.25,182.24,131.10328568]
["bitfinex","SOLUSD",1754842845095,4.7076331,182.25,182.24,127.49]
["bitfinex","SOLUSD",1754842845290,5.4276331,182.25,182.24,127.49]
["bitfinex","SOLUSD",1754842845794,10.91460154,182.25,182.24,127.49]
["bitfinex","SOLUSD",1754842846587,10.91460154,182.25,182.24,38.42]
["bitfinex","SOLUSD",1754842846792,10.19460154,182.25,182.24,38.42]
["bitfinex","SOLUSD",1754842848274,5.51696844,182.25,182.24,38.42]
["bitfinex","SOLUSD",1754842848592,10.19460154,182.25,182.24,38.42]
["bitfinex","SOLUSD",1754842848788,0.03,182.25,182.24,49.25490263]
["bitfinex","SOLUSD",1754842849095,0.03,182.25,182.24,48.16706239]
["bitfinex","SOLUSD",1754842849397,0.03,182.27,182.24,69.37469549]
["bitfinex","SOLUSD",1754842849572,0.03,182.27,182.25,8.93742596]
["bitfinex","SOLUSD",1754842849772,0.03,182.27,182.26,42.08979286]
["bitfinex","SOLUSD",1754842849972,0.03,182.27,182.26,132.35979286]
["bitfinex","SOLUSD",1754842851594,4.7076331,182.27,182.26,128.1]
["bitfinex","SOLUSD",1754842852291,10.19399947,182.27,182.26,128.1]
["bitfinex","SOLUSD",1754842854624,0.03,182.27,182.26,128.1]
["bitfinex","SOLUSD",1754842854790,4.7076331,182.27,182.26,128.1]
["bitfinex","SOLUSD",1754842856999,10.19399947,182.27,182.26,128.1]
["bitfinex","SOLUSD",1754842859900,4.7076331,182.27,182.26,128.1]
["bitfinex","SOLUSD",1754842860091,4.7076331,182.27,182.26,128.81]
["bitfinex","SOLUSD",1754842860278,10.19399947,182.27,182.26,128.81]
["bitfinex","SOLUSD",1754842861108,10.19399947,182.27,182.26,128.1]
["bitfinex","SOLUSD",1754842863702,10.88399947,182.27,182.24,89.6]
["bitfinex","SOLUSD",1754842864007,4.6776331,182.25,182.24,128.04]
["bitfinex","SOLUSD",1754842864185,15.10621557,182.24,182.18,0.77]
["bitfinex","SOLUSD",1754842864384,4.6776331,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754842864588,15.10621557,182.24,182.18,0.06]
["bitfinex","SOLUSD",1754842864589,4.6776331,182.2,182.18,42.08216546]
["bitfinex","SOLUSD",1754842864800,4.6776331,182.19,182.18,38.5]
["bitfinex","SOLUSD",1754842866019,4.6776331,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754842867023,10.16640855,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754842867707,10.16640855,182.19,182.18,0.77]
["bitfinex","SOLUSD",1754842867708,4.6776331,182.19,182.18,0.77]
["bitfinex","SOLUSD",1754842868096,10.16640855,182.19,182.18,0.77]
["bitfinex","SOLUSD",1754842868299,10.16640855,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754842869726,10.16640855,182.19,182.18,0.77]
["bitfinex","SOLUSD",1754842870123,10.16640855,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754842870327,5.48877545,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754842870528,10.16640855,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754842870690,10.16640855,182.19,182.18,89.66]
["bitfinex","SOLUSD",1754842871313,4.6776331,182.19,182.18,90.37]
["bitfinex","SOLUSD",1754842871812,10.16640855,182.19,182.18,90.37]
["bitfinex","SOLUSD",1754842872127,10.16640855,182.19,182.18,89.66]
["bitfinex","SOLUSD",1754842872320,0.03,182.27,182.18,95.0476331]
["bitfinex","SOLUSD",1754842872523,4.6776331,182.25,182.19,46.68338311]
["bitfinex","SOLUSD",1754842872700,4.6776331,182.25,182.19,43.0976331]
["bitfinex","SOLUSD",1754842872896,4.6776331,182.25,182.2,0.71]
["bitfinex","SOLUSD",1754842873110,4.6776331,182.25,182.21,38.44]
["bitfinex","SOLUSD",1754842873318,4.6776331,182.25,182.22,0.71]
["bitfinex","SOLUSD",1754842873531,0.03,182.27,182.23,39.15]
["bitfinex","SOLUSD",1754842873714,4.6776331,182.26,182.23,39.15]
["bitfinex","SOLUSD",1754842873930,4.6776331,182.26,182.24,0.71]
["bitfinex","SOLUSD",1754842874140,4.6776331,182.26,182.23,38.44]
["bitfinex","SOLUSD",1754842874314,4.6776331,182.25,182.24,0.71]
["bitfinex","SOLUSD",1754842874739,4.6776331,182.26,182.24,0.71]
["bitfinex","SOLUSD",1754842875449,4.6776331,182.26,182.25,0.71]
["bitfinex","SOLUSD",1754842876146,4.6776331,182.26,182.23,39.15]
["bitfinex","SOLUSD",1754842876338,4.6776331,182.26,182.24,0.71]
["bitfinex","SOLUSD",1754842877048,0.03,182.27,182.25,0.71]
["bitfinex","SOLUSD",1754842877340,0.03,182.27,182.25,39.15]
["bitfinex","SOLUSD",1754842877725,0.03,182.27,182.26,0.71]
["bitfinex","SOLUSD",1754842877917,0.03,182.27,182.26,90.31]
["bitfinex","SOLUSD",1754842878640,0.03,182.27,182.26,6.19666739]
["bitfinex","SOLUSD",1754842882448,0.03,182.27,182.26,99.38146417]
["bitfinex","SOLUSD",1754842882652,0.03,182.27,182.26,104.05909727]
["bitfinex","SOLUSD",1754842885019,0.03,182.27,182.26,99.38074347]
["bitfinex","SOLUSD",1754842885211,0.03,182.27,182.26,104.05837727]
["bitfinex","SOLUSD",1754842886320,4.6776331,182.32,182.27,89.57]
["bitfinex","SOLUSD",1754842886633,4.6776331,182.32,182.28,39.13]
["bitfinex","SOLUSD",1754842887009,4.6776331,182.32,182.28,38.42]
["bitfinex","SOLUSD",1754842887315,38.44,182.37,182.29,6.1955935]
["bitfinex","SOLUSD",1754842887316,0.69,182.36,182.29,6.1955935]
["bitfinex","SOLUSD",1754842887517,4.6776331,182.33,182.3,39.13]
["bitfinex","SOLUSD",1754842887738,4.6776331,182.33,182.31,0.71]
["bitfinex","SOLUSD",1754842887933,4.6776331,182.33,182.32,38.42]
["bitfinex","SOLUSD",1754842888245,4.6776331,182.33,182.32,127.99]
["bitfinex","SOLUSD",1754842888842,5.3676331,182.33,182.32,127.99]
["bitfinex","SOLUSD",1754842889338,10.85219406,182.33,182.32,89.57]
["bitfinex","SOLUSD",1754842890122,10.16219406,182.33,182.32,89.57]
["bitfinex","SOLUSD",1754842890519,4.6776331,182.33,182.32,89.57]
["bitfinex","SOLUSD",1754842891019,10.16219406,182.33,182.32,89.57]
["bitfinex","SOLUSD",1754842891232,10.87219406,182.33,182.32,89.57]
["bitfinex","SOLUSD",1754842891540,10.87219406,182.33,182.31,38.42]
["bitfinex","SOLUSD",1754842891745,5.3876331,182.32,182.31,38.42]
["bitfinex","SOLUSD",1754842892640,5.3876331,182.32,182.29,89.57]
["bitfinex","SOLUSD",1754842892814,0.71,182.31,182.3,38.42]
["bitfinex","SOLUSD",1754842893019,5.3876331,182.31,182.29,127.99]
["bitfinex","SOLUSD",1754842893239,5.3876331,182.3,182.29,89.57]
["bitfinex","SOLUSD",1754842893545,25.97931219,182.3,182.26,38.42]
["bitfinex","SOLUSD",1754842893721,4.6776331,182.27,182.26,127.99]
["bitfinex","SOLUSD",1754842893919,4.6776331,182.27,182.26,89.57]
["bitfinex","SOLUSD",1754842894725,4.6776331,182.27,182.23,0.06]
["bitfinex","SOLUSD",1754842894938,4.6776331,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754842895119,4.6776331,182.24,182.23,38.48]
["bitfinex","SOLUSD",1754842895436,4.6776331,182.28,182.23,47.4175526]
["bitfinex","SOLUSD",1754842895633,4.6776331,182.29,182.24,4.6776331]
["bitfinex","SOLUSD",1754842895820,4.6776331,182.29,182.25,39.12]
["bitfinex","SOLUSD",1754842896020,5.48523078,182.31,182.26,0.68]
["bitfinex","SOLUSD",1754842896246,4.6776331,182.29,182.27,38.44]
["bitfinex","SOLUSD",1754842896448,4.6776331,182.29,182.27,39.12]
["bitfinex","SOLUSD",1754842896654,4.6776331,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754842897229,4.6776331,182.29,182.27,38.44]
["bitfinex","SOLUSD",1754842897429,4.6776331,182.29,182.27,39.12]
["bitfinex","SOLUSD",1754842898434,4.6776331,182.29,182.27,38.44]
["bitfinex","SOLUSD",1754842898648,4.6776331,182.28,182.27,38.44]
["bitfinex","SOLUSD",1754842900126,4.6776331,182.28,182.27,128.01]
["bitfinex","SOLUSD",1754842900420,0.71,182.31,182.27,128.01]
["bitfinex","SOLUSD",1754842900648,4.6776331,182.28,182.27,128.01]
["bitfinex","SOLUSD",1754842901151,4.6776331,182.29,182.27,128.69]
["bitfinex","SOLUSD",1754842901648,10.16369849,182.28,182.27,128.01]
["bitfinex","SOLUSD",1754842905154,10.16369849,182.28,182.27,128.07]
["bitfinex","SOLUSD",1754842905852,10.87369849,182.28,182.27,89.63]
["bitfinex","SOLUSD",1754842906168,10.87369849,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754842906447,25.97991406,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754842907327,51.97991406,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754842907531,56.65754716,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754842908333,41.10621557,182.27,182.25,0.06]
["bitfinex","SOLUSD",1754842908531,26.0,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754842908744,30.6776331,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754842909050,26.3876331,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754842910158,31.87490263,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754842910337,31.16490263,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754842911752,31.87490263,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754842912134,46.9811182,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754842913352,85.4011182,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754842913551,15.10621557,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754842913749,19.78384867,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754842913949,15.10621557,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754842914135,25.27172047,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754842917154,4.6776331,182.22,182.21,0.74]
["bitfinex","SOLUSD",1754842917463,13.71563934,182.28,182.21,0.74]
["bitfinex","SOLUSD",1754842917464,4.6776331,182.23,182.21,0.74]
["bitfinex","SOLUSD",1754842917670,4.6776331,182.23,182.21,90.31]
["bitfinex","SOLUSD",1754842917853,4.6776331,182.22,182.21,90.31]
["bitfinex","SOLUSD",1754842918549,10.1655049,182.22,182.21,89.63]
["bitfinex","SOLUSD",1754842918871,25.27172047,182.22,182.21,89.63]
["bitfinex","SOLUSD",1754842919365,25.98172047,182.22,182.21,89.63]
["bitfinex","SOLUSD",1754842919555,25.27172047,182.22,182.21,89.63]
["bitfinex","SOLUSD",1754842919754,25.98172047,182.22,182.21,89.63]
["bitfinex","SOLUSD",1754842920249,25.27172047,182.22,182.21,89.63]
["bitfinex","SOLUSD",1754842920770,26.71,182.24,182.21,0.76]
["bitfinex","SOLUSD",1754842920771,4.6776331,182.23,182.21,0.76]
["bitfinex","SOLUSD",1754842921071,5.48734007,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754842921072,4.6776331,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754842921255,4.6776331,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754842921655,4.6776331,182.23,182.21,0.76]
["bitfinex","SOLUSD",1754842923057,20.59326025,182.25,182.21,0.76]
["bitfinex","SOLUSD",1754842923058,4.6776331,182.25,182.21,0.76]
["bitfinex","SOLUSD",1754842923250,4.6776331,182.25,182.21,6.24816758]
["bitfinex","SOLUSD",1754842923564,4.6776331,182.25,182.22,0.7]
["bitfinex","SOLUSD",1754842924144,4.6776331,182.27,182.23,38.46]
["bitfinex","SOLUSD",1754842924351,4.6776331,182.27,182.24,0.7]
["bitfinex","SOLUSD",1754842924950,4.6776331,182.27,182.25,0.7]
["bitfinex","SOLUSD",1754842925869,4.6776331,182.28,182.26,0.7]
["bitfinex","SOLUSD",1754842926475,10.16420055,182.27,182.25,38.46]
["bitfinex","SOLUSD",1754842926654,4.6776331,182.26,182.25,38.46]
["bitfinex","SOLUSD",1754842927048,4.6776331,182.26,182.25,39.16]
["bitfinex","SOLUSD",1754842927355,4.6776331,182.26,182.23,128.03]
["bitfinex","SOLUSD",1754842927565,4.6776331,182.25,182.23,128.73]
["bitfinex","SOLUSD",1754842929069,4.6776331,182.25,182.24,0.7]
["bitfinex","SOLUSD",1754842931175,10.16479793,182.25,182.23,38.46]
["bitfinex","SOLUSD",1754842931346,4.6776331,182.24,182.23,38.46]
["bitfinex","SOLUSD",1754842931547,4.6776331,182.24,182.23,128.03]
["bitfinex","SOLUSD",1754842931774,4.6776331,182.24,182.23,128.73]
["bitfinex","SOLUSD",1754842934066,45.81384867,182.28,182.23,128.73]
["bitfinex","SOLUSD",1754842934373,4.6776331,182.27,182.24,0.7]
["bitfinex","SOLUSD",1754842934577,4.6776331,182.27,182.25,38.44]
["bitfinex","SOLUSD",1754842934750,4.6776331,182.27,182.26,0.7]
["bitfinex","SOLUSD",1754842934951,0.03,182.28,182.26,0.7]
["bitfinex","SOLUSD",1754842935353,0.03,182.28,182.27,39.16]
["bitfinex","SOLUSD",1754842935559,0.03,182.28,182.27,128.73]
["bitfinex","SOLUSD",1754842945577,0.03,182.28,182.27,134.21636637]
["bitfinex","SOLUSD",1754842947484,0.03,182.28,182.27,137.79748266]
["bitfinex","SOLUSD",1754842948275,0.03,182.28,182.27,128.73]
["bitfinex","SOLUSD",1754842950582,0.03,182.28,182.27,128.03]
["bitfinex","SOLUSD",1754842950768,4.7076331,182.28,182.27,128.03]
["bitfinex","SOLUSD",1754842952267,5.48636637,182.27,182.25,89.57]
["bitfinex","SOLUSD",1754842952476,4.6776331,182.26,182.25,89.57]
["bitfinex","SOLUSD",1754842952684,4.6776331,182.26,182.25,90.26]
["bitfinex","SOLUSD",1754842953173,4.6776331,182.26,182.25,89.57]
["bitfinex","SOLUSD",1754842953359,4.6776331,182.27,182.25,90.26]
["bitfinex","SOLUSD",1754842953563,4.6776331,182.27,182.26,38.42]
["bitfinex","SOLUSD",1754842955071,10.16399947,182.27,182.26,38.42]
["bitfinex","SOLUSD",1754842956189,4.6776331,182.27,182.26,38.42]
["bitfinex","SOLUSD",1754842956375,4.6776331,182.27,182.26,127.99]
["bitfinex","SOLUSD",1754842957081,5.3976331,182.27,182.26,127.99]
["bitfinex","SOLUSD",1754842958488,4.6776331,182.27,182.26,127.99]
["bitfinex","SOLUSD",1754842959872,4.6776331,182.27,182.26,128.68]
["bitfinex","SOLUSD",1754842960680,4.6776331,182.27,182.26,127.99]
["bitfinex","SOLUSD",1754842963377,0.03,182.28,182.26,128.68]
["bitfinex","SOLUSD",1754842963578,0.03,182.28,182.27,0.69]
["bitfinex","SOLUSD",1754842964771,4.7076331,182.28,182.26,127.99]
["bitfinex","SOLUSD",1754842965093,4.6776331,182.27,182.26,127.99]
["bitfinex","SOLUSD",1754842965883,0.03,182.28,182.26,127.99]
["bitfinex","SOLUSD",1754842966078,4.6776331,182.27,182.26,89.57]
["bitfinex","SOLUSD",1754842966289,4.6776331,182.27,182.26,127.99]
["bitfinex","SOLUSD",1754842966796,0.03,182.28,182.26,132.26822669]
["bitfinex","SOLUSD",1754842967097,4.7076331,182.28,182.27,0.69]
["bitfinex","SOLUSD",1754842967881,10.19375676,182.28,182.26,127.99]
["bitfinex","SOLUSD",1754842968087,5.51612366,182.28,182.26,127.99]
["bitfinex","SOLUSD",1754842968290,4.6776331,182.27,182.26,127.99]
["bitfinex","SOLUSD",1754842968803,10.19375676,182.28,182.26,127.99]
["bitfinex","SOLUSD",1754842969775,4.6776331,182.27,182.26,127.99]
["bitfinex","SOLUSD",1754842970572,10.16399947,182.27,182.26,127.99]
["bitfinex","SOLUSD",1754842972283,5.51606539,182.28,182.26,132.27021787]
["bitfinex","SOLUSD",1754842972488,4.6776331,182.27,182.26,128.68]
["bitfinex","SOLUSD",1754842972701,4.6776331,182.27,182.26,132.2701189]
["bitfinex","SOLUSD",1754842973197,5.51606539,182.28,182.26,132.2701189]
["bitfinex","SOLUSD",1754842973506,4.6776331,182.27,182.26,128.68]
["bitfinex","SOLUSD",1754842973685,4.6776331,182.27,182.26,132.27041877]
["bitfinex","SOLUSD",1754842973880,5.51606539,182.28,182.26,132.27041877]
["bitfinex","SOLUSD",1754842974079,4.6776331,182.27,182.26,128.68]
["bitfinex","SOLUSD",1754842974384,4.6776331,182.27,182.26,132.27034395]
["bitfinex","SOLUSD",1754842975190,5.51606539,182.28,182.26,132.27034395]
["bitfinex","SOLUSD",1754842975395,10.19369849,182.28,182.26,128.68]
["bitfinex","SOLUSD",1754842976305,10.19369849,182.28,182.27,3.59053023]
["bitfinex","SOLUSD",1754842977283,10.19369849,182.28,182.26,128.68]
["bitfinex","SOLUSD",1754842977491,0.03,182.28,182.27,3.58997212]
["bitfinex","SOLUSD",1754842977679,4.7076331,182.28,182.27,3.58997212]
["bitfinex","SOLUSD",1754842977880,4.7076331,182.28,182.27,4.27997212]
["bitfinex","SOLUSD",1754842978597,4.7076331,182.28,182.27,0.69]
["bitfinex","SOLUSD",1754842978805,4.7076331,182.28,182.27,4.28074809]
["bitfinex","SOLUSD",1754842980005,10.19369849,182.28,182.27,4.28074809]
["bitfinex","SOLUSD",1754842980301,10.19369849,182.28,182.27,3.59074809]
["bitfinex","SOLUSD",1754842980504,4.7076331,182.28,182.27,3.5906587]
["bitfinex","SOLUSD",1754842980802,0.03,182.28,182.27,4.2706587]
["bitfinex","SOLUSD",1754842981376,0.03,182.28,182.27,8.9482918]
["bitfinex","SOLUSD",1754842981695,0.03,182.28,182.27,4.2706587]
["bitfinex","SOLUSD",1754842982414,0.03,182.28,182.27,8.94539713]
["bitfinex","SOLUSD",1754842983282,0.03,182.28,182.27,4.26776403]
["bitfinex","SOLUSD",1754842983483,4.7076331,182.28,182.27,42.68776403]
["bitfinex","SOLUSD",1754842983890,0.03,182.28,182.27,42.68776403]
["bitfinex","SOLUSD",1754842985786,0.03,182.28,182.27,3.58776403]
["bitfinex","SOLUSD",1754842985988,5.4076331,182.28,182.23,0.06]
["bitfinex","SOLUSD",1754842986193,0.03,182.28,182.24,4.26704697]
["bitfinex","SOLUSD",1754842986390,0.03,182.28,182.23,38.48]
["bitfinex","SOLUSD",1754842986391,4.7076331,182.28,182.25,42.68704697]
["bitfinex","SOLUSD",1754842986619,4.6776331,182.27,182.26,3.58704697]
["bitfinex","SOLUSD",1754842987818,10.16399947,182.27,182.26,3.58704697]
["bitfinex","SOLUSD",1754842988010,10.16399947,182.27,182.25,38.42]
["bitfinex","SOLUSD",1754842988416,10.16399947,182.27,182.26,3.58700223]
["bitfinex","SOLUSD",1754842990090,10.16399947,182.27,182.25,38.42]
["bitfinex","SOLUSD",1754842990307,10.16399947,182.27,182.26,3.58682069]
["bitfinex","SOLUSD",1754842991791,10.16399947,182.27,182.25,39.1]
["bitfinex","SOLUSD",1754842991792,10.16399947,182.27,182.25,38.42]
["bitfinex","SOLUSD",1754842991994,10.16399947,182.27,182.25,127.99]
["bitfinex","SOLUSD",1754842992247,4.6776331,182.26,182.25,127.99]
["bitfinex","SOLUSD",1754842992408,4.6776331,182.26,182.25,131.57749107]
["bitfinex","SOLUSD",1754842992735,4.6776331,182.26,182.25,127.99]
["bitfinex","SOLUSD",1754842992886,4.6776331,182.26,182.25,89.57]
["bitfinex","SOLUSD",1754842993747,10.16430049,182.26,182.25,89.57]
["bitfinex","SOLUSD",1754842994114,4.7076331,182.28,182.25,93.83729735]
["bitfinex","SOLUSD",1754842994332,4.7076331,182.28,182.26,4.26729735]
["bitfinex","SOLUSD",1754842994515,4.6776331,182.27,182.26,39.1]
["bitfinex","SOLUSD",1754842994716,4.6776331,182.27,182.26,42.68724124]
["bitfinex","SOLUSD",1754842995416,4.6776331,182.27,182.26,42.00724124]
["bitfinex","SOLUSD",1754842996119,4.6776331,182.27,182.26,42.68724124]
["bitfinex","SOLUSD",1754842997025,4.6776331,182.27,182.26,39.1]
["bitfinex","SOLUSD",1754842997218,10.16399947,182.27,182.26,38.42]
["bitfinex","SOLUSD",1754842997923,10.16399947,182.27,182.26,131.57748201]
["bitfinex","SOLUSD",1754842998735,4.6776331,182.27,182.26,132.25748201]
["bitfinex","SOLUSD",1754843000142,10.16399947,182.27,182.26,131.57748201]
["bitfinex","SOLUSD",1754843001144,4.6776331,182.27,182.26,132.25748201]
["bitfinex","SOLUSD",1754843004820,10.16399947,182.27,182.26,127.99]
["bitfinex","SOLUSD",1754843007327,5.51613611,182.28,182.26,128.67]
["bitfinex","SOLUSD",1754843007538,4.6776331,182.27,182.26,128.67]
["bitfinex","SOLUSD",1754843007926,4.6776331,182.27,182.26,132.25790862]
["bitfinex","SOLUSD",1754843008430,10.16399947,182.27,182.26,132.25790862]
["bitfinex","SOLUSD",1754843011648,10.16399947,182.27,182.26,131.57790862]
["bitfinex","SOLUSD",1754843012549,10.16399947,182.27,182.26,132.28790862]
["bitfinex","SOLUSD",1754843014949,10.19399947,182.27,182.26,132.28790862]
["bitfinex","SOLUSD",1754843018351,10.19399947,182.27,182.26,131.57790862]
["bitfinex","SOLUSD",1754843020528,26.01021504,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1754843020732,26.01021504,182.27,182.21,0.06]
["bitfinex","SOLUSD",1754843020733,15.10621557,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754843020954,4.6776331,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754843021336,5.3876331,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754843022060,20.49384867,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754843022746,25.98172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843022939,28.18067047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843023136,58.18067047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843023450,28.18067047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843024458,25.98172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843024640,28.18067047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843024962,25.27172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843026159,20.59408737,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843026363,15.10621557,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843026662,26.0,182.25,182.21,0.71000001]
["bitfinex","SOLUSD",1754843026961,4.6776331,182.24,182.21,0.71000001]
["bitfinex","SOLUSD",1754843031649,4.6776331,182.23,182.21,0.71000001]
["bitfinex","SOLUSD",1754843031958,4.6776331,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843033360,4.6776331,182.24,182.21,0.71000001]
["bitfinex","SOLUSD",1754843033862,4.6776331,182.24,182.21,1e-08]
["bitfinex","SOLUSD",1754843034042,4.6776331,182.23,182.22,0.71]
["bitfinex","SOLUSD",1754843034455,4.6776331,182.23,182.21,1e-08]
["bitfinex","SOLUSD",1754843034834,4.6776331,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843035060,19.78384867,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843035250,20.49384867,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843035661,25.98172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843036038,28.18079047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843040675,58.18079047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843041265,49.78384867,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843041646,49.78384867,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843041954,55.27172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843042650,25.27172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843051975,25.99172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843052286,64.41172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843052690,94.41172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843052863,96.61067047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843057963,58.19067047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843058160,95.89067047,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843058465,95.89067047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843058667,65.92067047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843059177,63.72172047,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843059379,25.30172047,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843059795,25.30172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843061186,15.13621557,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843061560,20.62408737,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843061777,25.30172047,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843062567,25.30172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843063081,25.30172047,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843063383,19.81384867,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843063581,15.13621557,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843063761,19.81384867,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843064183,4.7076331,182.22,182.21,0.66000001]
["bitfinex","SOLUSD",1754843064992,19.81384867,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843065174,25.30172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843068164,26.02172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843068562,27.50079147,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843069188,63.72172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843069594,25.30172047,182.22,182.21,0.67000001]
["bitfinex","SOLUSD",1754843069770,63.72172047,182.22,182.21,0.67000001]
["bitfinex","SOLUSD",1754843070083,25.30172047,182.22,182.21,0.67000001]
["bitfinex","SOLUSD",1754843070584,25.30172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843077619,25.30172047,182.22,182.21,0.67000001]
["bitfinex","SOLUSD",1754843078090,25.30172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843078777,26.01172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843079898,25.30172047,182.22,182.21,0.67000001]
["bitfinex","SOLUSD",1754843082482,25.30172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843082986,26.01172047,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754843084015,15.10621557,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754843084306,41.10621557,182.19,182.17,1e-08]
["bitfinex","SOLUSD",1754843084594,15.10621557,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754843084779,24.46148177,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754843084983,43.90907673,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754843084984,63.59148177,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754843085181,93.59148177,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754843085985,41.10621557,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1754843086190,50.49384867,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1754843086684,41.10621557,182.13,182.1,0.06]
["bitfinex","SOLUSD",1754843086894,84.20384867,182.13,182.1,0.06]
["bitfinex","SOLUSD",1754843087306,84.91384867,182.13,182.1,0.06]
["bitfinex","SOLUSD",1754843087577,90.40443231,182.13,182.1,0.06]
["bitfinex","SOLUSD",1754843087790,90.40443231,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1754843088201,15.10621557,182.12,182.1,0.06]
["bitfinex","SOLUSD",1754843088380,58.20384867,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754843088582,58.91384867,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754843089192,88.91384867,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754843089501,88.20384867,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754843089680,95.89543731,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754843090811,96.60543731,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754843090985,41.10621557,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754843091181,76.49384867,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754843091609,81.98533686,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754843092512,50.59770376,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754843092692,15.10621557,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843092900,49.78384867,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843093308,49.78384867,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843093687,55.27563844,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843094087,30.0,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843094287,4.6776331,182.13,182.08,5.34763311]
["bitfinex","SOLUSD",1754843094513,26.0,182.12,182.09,0.67]
["bitfinex","SOLUSD",1754843095306,36.16868526,182.12,182.09,0.67]
["bitfinex","SOLUSD",1754843095907,15.10621557,182.11,182.1,0.67]
["bitfinex","SOLUSD",1754843096090,15.10621557,182.1,182.08,1e-08]
["bitfinex","SOLUSD",1754843096616,19.78384867,182.1,182.08,1e-08]
["bitfinex","SOLUSD",1754843096810,19.78384867,182.1,182.08,0.67000001]
["bitfinex","SOLUSD",1754843097315,19.78384867,182.1,182.08,1e-08]
["bitfinex","SOLUSD",1754843097316,5.49178977,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843097886,5.49178977,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843098610,25.27563844,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843099514,25.27563844,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843100522,20.59800534,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843101221,15.10621557,182.1,182.08,0.67000001]
["bitfinex","SOLUSD",1754843102092,15.10621557,182.1,182.08,1e-08]
["bitfinex","SOLUSD",1754843102401,15.10621557,182.1,182.09,0.67]
["bitfinex","SOLUSD",1754843102603,15.10621557,182.1,182.08,1e-08]
["bitfinex","SOLUSD",1754843102816,19.78384867,182.1,182.08,0.67000001]
["bitfinex","SOLUSD",1754843103504,5.49178977,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843104216,10.16942287,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843104526,10.83942287,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843104838,10.16942287,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843106320,5.49178977,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843106520,10.16942287,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843107228,10.16942287,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843108515,25.27563844,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843110114,25.27563844,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843110518,20.59800534,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843113524,4.6776331,182.1,182.08,0.67000001]
["bitfinex","SOLUSD",1754843113525,20.59779559,182.1,182.08,0.67000001]
["bitfinex","SOLUSD",1754843113702,0.03,182.13,182.09,4.6776331]
["bitfinex","SOLUSD",1754843113906,0.03,182.13,182.1,0.67]
["bitfinex","SOLUSD",1754843114109,4.6776331,182.11,182.09,90.27]
["bitfinex","SOLUSD",1754843114537,4.6776331,182.1,182.09,89.6]
["bitfinex","SOLUSD",1754843114835,15.10621557,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843115000,19.78384867,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843115443,25.94563844,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843115903,64.48563844,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843116632,63.81563844,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843118221,63.81563844,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843118632,63.81563844,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843120445,64.48563844,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843121046,63.81563844,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843121230,25.27563844,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843122360,20.59800534,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843122518,10.16917582,182.1,182.08,0.67000001]
["bitfinex","SOLUSD",1754843122715,5.49154272,182.1,182.08,0.67000001]
["bitfinex","SOLUSD",1754843123750,0.03,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843124246,10.19942287,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843124723,5.52178977,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843125252,0.03,182.09,182.08,0.67000001]
["bitfinex","SOLUSD",1754843128033,0.03,182.09,182.08,90.27000001]
["bitfinex","SOLUSD",1754843131134,4.7076331,182.09,182.08,89.60000001]
["bitfinex","SOLUSD",1754843132642,0.03,182.09,182.08,90.26000001]
["bitfinex","SOLUSD",1754843132863,5.52178977,182.09,182.08,90.26000001]
["bitfinex","SOLUSD",1754843134074,0.03,182.09,182.08,90.26000001]
["bitfinex","SOLUSD",1754843134368,0.03,182.09,182.08,128.78000001]
["bitfinex","SOLUSD",1754843134676,0.03,182.09,182.08,133.45763311]
["bitfinex","SOLUSD",1754843136344,0.03,182.09,182.08,138.94972449]
["bitfinex","SOLUSD",1754843138440,0.03,182.09,182.08,159.45763311]
["bitfinex","SOLUSD",1754843138647,0.03,182.09,182.08,128.76000001]
["bitfinex","SOLUSD",1754843139848,0.03,182.09,182.08,134.25209139]
["bitfinex","SOLUSD",1754843140056,0.03,182.09,182.08,138.92972449]
["bitfinex","SOLUSD",1754843145351,0.03,182.09,182.08,90.26000001]
["bitfinex","SOLUSD",1754843145558,0.03,182.09,182.08,128.74000001]
["bitfinex","SOLUSD",1754843147977,0.03,182.09,182.08,128.10000001]
["bitfinex","SOLUSD",1754843150995,0.03,182.09,182.08,133.43763311]
["bitfinex","SOLUSD",1754843151149,0.03,182.09,182.08,138.92972449]
["bitfinex","SOLUSD",1754843155998,0.03,182.09,182.08,134.25209139]
["bitfinex","SOLUSD",1754843156159,0.03,182.09,182.08,138.92972449]
["bitfinex","SOLUSD",1754843156985,0.03,182.09,182.08,134.25209139]
["bitfinex","SOLUSD",1754843157190,0.03,182.09,182.08,138.92972449]
["bitfinex","SOLUSD",1754843158656,0.71,182.09,182.08,89.60000001]
["bitfinex","SOLUSD",1754843158863,5.3876331,182.09,182.08,38.56000001]
["bitfinex","SOLUSD",1754843160084,0.71,182.09,182.08,38.56000001]
["bitfinex","SOLUSD",1754843160269,5.3876331,182.09,182.08,38.56000001]
["bitfinex","SOLUSD",1754843160672,10.87942287,182.09,182.08,38.56000001]
["bitfinex","SOLUSD",1754843162769,0.03,182.09,182.08,38.56000001]
["bitfinex","SOLUSD",1754843162966,5.52178977,182.09,182.08,38.56000001]
["bitfinex","SOLUSD",1754843163167,10.90942287,182.09,182.08,38.56000001]
["bitfinex","SOLUSD",1754843163468,0.03,182.09,182.08,38.56000001]
["bitfinex","SOLUSD",1754843163671,0.03,182.09,182.08,133.49763311]
["bitfinex","SOLUSD",1754843168879,0.03,182.09,182.08,138.98972449]
["bitfinex","SOLUSD",1754843169396,0.03,182.09,182.08,133.49763311]
["bitfinex","SOLUSD",1754843170070,0.03,182.09,182.08,138.98972449]
["bitfinex","SOLUSD",1754843174085,0.03,182.09,182.08,133.49763311]
["bitfinex","SOLUSD",1754843174794,0.03,182.09,182.08,128.18000001]
["bitfinex","SOLUSD",1754843177976,0.03,182.09,182.08,133.51763311]
["bitfinex","SOLUSD",1754843178177,0.03,182.09,182.08,139.00972449]
["bitfinex","SOLUSD",1754843179286,0.03,182.09,182.08,155.49972449]
["bitfinex","SOLUSD",1754843183193,1e-08,182.09,182.08,170.60594006]
["bitfinex","SOLUSD",1754843183385,1e-08,182.09,182.08,172.80476906]
["bitfinex","SOLUSD",1754843183822,0.03,182.15,182.13,89.54]
["bitfinex","SOLUSD",1754843183985,0.03,182.15,182.14,43.78666132]
["bitfinex","SOLUSD",1754843184182,0.03,182.15,182.14,44.44666132]
["bitfinex","SOLUSD",1754843185799,0.03,182.15,182.14,49.93694352]
["bitfinex","SOLUSD",1754843187323,0.03,182.15,182.14,139.47694352]
["bitfinex","SOLUSD",1754843187484,0.03,182.15,182.14,138.9279153]
["bitfinex","SOLUSD",1754843190218,0.03,182.15,182.14,141.1265023]
["bitfinex","SOLUSD",1754843190402,0.03,182.15,182.14,138.9279153]
["bitfinex","SOLUSD",1754843193220,0.03,182.17,182.15,94.99970108]
["bitfinex","SOLUSD",1754843193517,0.03,182.17,182.16,43.2176331]
["bitfinex","SOLUSD",1754843195016,0.03,182.17,182.16,48.7073125]
["bitfinex","SOLUSD",1754843196503,0.03,182.17,182.16,44.0296794]
["bitfinex","SOLUSD",1754843196699,0.03,182.17,182.16,48.7073125]
["bitfinex","SOLUSD",1754843197502,0.03,182.17,182.16,38.54]
["bitfinex","SOLUSD",1754843197705,0.74,182.17,182.16,38.54]
["bitfinex","SOLUSD",1754843198016,0.03,182.17,182.16,38.54]
["bitfinex","SOLUSD",1754843198199,0.03,182.17,182.16,44.0296794]
["bitfinex","SOLUSD",1754843198989,0.03,182.17,182.16,133.5396794]
["bitfinex","SOLUSD",1754843199199,0.03,182.17,182.16,138.2173125]
["bitfinex","SOLUSD",1754843199401,0.03,182.17,182.16,138.8773125]
["bitfinex","SOLUSD",1754843201223,0.03,182.17,182.16,141.0755375]
["bitfinex","SOLUSD",1754843202298,0.03,182.17,182.16,102.5355375]
["bitfinex","SOLUSD",1754843202502,0.03,182.17,182.16,94.9996794]
["bitfinex","SOLUSD",1754843202698,0.03,182.17,182.16,133.4996794]
["bitfinex","SOLUSD",1754843202899,0.03,182.17,182.16,138.1773125]
["bitfinex","SOLUSD",1754843203704,0.03,182.17,182.16,133.4996794]
["bitfinex","SOLUSD",1754843204016,0.03,182.17,182.16,138.1773125]
["bitfinex","SOLUSD",1754843207025,0.03,182.17,182.16,133.4996794]
["bitfinex","SOLUSD",1754843209213,0.03,182.17,182.16,138.1773125]
["bitfinex","SOLUSD",1754843209623,0.03,182.17,182.16,138.8373125]
["bitfinex","SOLUSD",1754843214627,0.03,182.17,182.16,100.3373125]
["bitfinex","SOLUSD",1754843214816,0.03,182.17,182.16,138.7973125]
["bitfinex","SOLUSD",1754843216909,0.03,182.17,182.16,138.1373125]
["bitfinex","SOLUSD",1754843217629,0.74,182.17,182.16,89.51]
["bitfinex","SOLUSD",1754843218032,0.74,182.17,182.16,128.01]
["bitfinex","SOLUSD",1754843221308,0.03,182.17,182.16,138.8873125]
["bitfinex","SOLUSD",1754843223037,0.03,182.17,182.16,132.6876331]
["bitfinex","SOLUSD",1754843223221,0.03,182.17,182.16,138.1773125]
["bitfinex","SOLUSD",1754843223736,0.03,182.17,182.16,128.01]
["bitfinex","SOLUSD",1754843224944,0.03,182.17,182.16,133.3976331]
["bitfinex","SOLUSD",1754843226735,0.03,182.17,182.16,132.6876331]
["bitfinex","SOLUSD",1754843228045,0.03,182.17,182.16,128.01]
["bitfinex","SOLUSD",1754843229158,0.03,182.17,182.16,132.6876331]
["bitfinex","SOLUSD",1754843229520,0.03,182.17,182.16,133.3976331]
["bitfinex","SOLUSD",1754843229740,0.03,182.17,182.16,128.72]
["bitfinex","SOLUSD",1754843229982,0.03,182.17,182.16,133.3976331]
["bitfinex","SOLUSD",1754843231035,0.03,182.17,182.16,128.01]
["bitfinex","SOLUSD",1754843231537,0.03,182.17,182.16,128.72]
["bitfinex","SOLUSD",1754843232121,0.03,182.17,182.16,134.2096794]
["bitfinex","SOLUSD",1754843235033,0.03,182.17,182.16,128.72]
["bitfinex","SOLUSD",1754843235230,0.03,182.17,182.16,128.01]
["bitfinex","SOLUSD",1754843235826,0.73,182.17,182.16,128.01]
["bitfinex","SOLUSD",1754843237030,0.03,182.17,182.16,128.01]
["bitfinex","SOLUSD",1754843237223,0.03,182.17,182.16,128.72]
["bitfinex","SOLUSD",1754843238816,0.03,182.17,182.16,128.01]
["bitfinex","SOLUSD",1754843243424,0.03,182.17,182.16,137.18185426]
["bitfinex","SOLUSD",1754843246440,0.03,182.19,182.18,5.48907673]
["bitfinex","SOLUSD",1754843246629,0.03,182.19,182.18,136.38125159]
["bitfinex","SOLUSD",1754843246832,0.03,182.19,182.18,137.09125159]
["bitfinex","SOLUSD",1754843248139,0.03,182.19,182.18,138.76038845]
["bitfinex","SOLUSD",1754843249560,0.03,182.19,182.18,140.95849245]
["bitfinex","SOLUSD",1754843250852,0.03,182.19,182.18,166.95849245]
["bitfinex","SOLUSD",1754843251032,0.03,182.19,182.18,140.95849245]
["bitfinex","SOLUSD",1754843252439,0.03,182.22,182.21,115.42]
["bitfinex","SOLUSD",1754843252657,0.03,182.22,182.21,158.50131172]
["bitfinex","SOLUSD",1754843252864,0.03,182.22,182.21,159.21131172]
["bitfinex","SOLUSD",1754843253256,0.03,182.22,182.21,164.6994847]
["bitfinex","SOLUSD",1754843255247,0.03,182.22,182.21,163.9894847]
["bitfinex","SOLUSD",1754843255765,0.73,182.22,182.21,127.86]
["bitfinex","SOLUSD",1754843256571,0.03,182.22,182.21,127.86]
["bitfinex","SOLUSD",1754843257544,0.73,182.22,182.21,127.86]
["bitfinex","SOLUSD",1754843258645,5.37131172,182.22,182.21,89.42]
["bitfinex","SOLUSD",1754843258846,5.37131172,182.22,182.21,127.86]
["bitfinex","SOLUSD",1754843259053,0.73,182.22,182.21,127.86]
["bitfinex","SOLUSD",1754843259454,0.03,182.22,182.21,127.86]
["bitfinex","SOLUSD",1754843263670,0.73,182.22,182.21,127.86]
["bitfinex","SOLUSD",1754843264064,0.03,182.22,182.21,127.86]
["bitfinex","SOLUSD",1754843265460,0.03,182.22,182.21,128.57]
["bitfinex","SOLUSD",1754843266255,0.03,182.22,182.21,127.86]
["bitfinex","SOLUSD",1754843266659,0.03,182.22,182.21,128.57]
["bitfinex","SOLUSD",1754843267753,0.03,182.22,182.21,134.05817298]
["bitfinex","SOLUSD",1754843267986,0.03,182.22,182.21,138.6994847]
["bitfinex","SOLUSD",1754843268281,0.03,182.24,182.23,89.36]
["bitfinex","SOLUSD",1754843268460,0.03,182.24,182.23,132.44131172]
["bitfinex","SOLUSD",1754843268661,0.03,182.24,182.23,133.15131172]
["bitfinex","SOLUSD",1754843269500,0.03,182.24,182.23,138.63888237]
["bitfinex","SOLUSD",1754843271983,0.03,182.24,182.23,133.99757065]
["bitfinex","SOLUSD",1754843272199,0.03,182.24,182.23,138.63888237]
["bitfinex","SOLUSD",1754843272376,0.03,182.24,182.23,133.15131172]
["bitfinex","SOLUSD",1754843272696,0.03,182.24,182.23,128.51]
["bitfinex","SOLUSD",1754843272867,0.03,182.24,182.23,133.15131172]
["bitfinex","SOLUSD",1754843275162,0.03,182.24,182.23,138.63888237]
["bitfinex","SOLUSD",1754843276185,0.03,182.24,182.23,136.96731468]
["bitfinex","SOLUSD",1754843276974,0.03,182.24,182.23,127.8]
["bitfinex","SOLUSD",1754843277174,0.73,182.24,182.23,89.36]
["bitfinex","SOLUSD",1754843277382,3.69974403,182.24,182.23,127.78]
["bitfinex","SOLUSD",1754843277576,0.73,182.24,182.23,127.78]
["bitfinex","SOLUSD",1754843277778,0.03,182.24,182.23,127.78]
["bitfinex","SOLUSD",1754843278001,0.03,182.24,182.23,128.49]
["bitfinex","SOLUSD",1754843278796,0.03,182.24,182.23,127.78]
["bitfinex","SOLUSD",1754843279792,0.75,182.24,182.23,127.78]
["bitfinex","SOLUSD",1754843280096,5.39067732,182.24,182.23,127.78]
["bitfinex","SOLUSD",1754843281395,10.87794685,182.24,182.23,127.78]
["bitfinex","SOLUSD",1754843282384,25.98416242,182.24,182.23,127.78]
["bitfinex","SOLUSD",1754843285007,25.98416242,182.24,182.23,38.42]
["bitfinex","SOLUSD",1754843286197,25.26416242,182.24,182.23,38.42]
["bitfinex","SOLUSD",1754843287303,15.13621557,182.24,182.23,38.42]
["bitfinex","SOLUSD",1754843287479,0.03,182.24,182.23,38.42]
["bitfinex","SOLUSD",1754843287816,10.87794685,182.24,182.23,38.42]
["bitfinex","SOLUSD",1754843289012,15.10621557,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754843289303,15.82621557,182.23,182.22,38.42]
["bitfinex","SOLUSD",1754843289600,15.82621557,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754843289601,15.82621557,182.23,182.21,38.48]
["bitfinex","SOLUSD",1754843289904,15.82621557,182.22,182.21,38.48]
["bitfinex","SOLUSD",1754843290499,20.46689289,182.22,182.21,38.48]
["bitfinex","SOLUSD",1754843290695,20.46689289,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754843291501,25.95476469,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754843296603,15.10621557,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754843296798,4.64067732,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754843297005,5.36067732,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754843297189,4.64067732,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754843297397,20.46689289,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754843297983,36.96083089,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754843298406,42.44930509,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754843299806,45.74689289,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843300404,62.96264589,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843301411,68.45172262,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843301611,106.87172262,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843304036,89.65596962,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843304508,91.85540362,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843307810,91.85540362,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754843308319,25.23596962,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754843308499,15.10621557,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754843308703,25.23596962,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754843309403,25.23596962,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843311305,25.92596962,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843312320,25.23596962,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843314813,25.92596962,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843315508,15.10621557,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754843315690,62.80757021,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754843315892,63.49757021,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754843316118,68.98724961,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754843318916,68.29724961,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754843319126,68.98724961,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754843319307,71.18716661,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754843322220,70.49716661,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754843322619,65.85648929,182.16,182.15,0.74]
["bitfinex","SOLUSD",1754843322926,63.65657229,182.16,182.15,0.74]
["bitfinex","SOLUSD",1754843323303,25.23657229,182.16,182.15,0.74]
["bitfinex","SOLUSD",1754843328824,19.74689289,182.16,182.15,0.74]
["bitfinex","SOLUSD",1754843331051,4.64067732,182.17,182.15,90.1]
["bitfinex","SOLUSD",1754843331252,4.64067732,182.17,182.16,0.68]
["bitfinex","SOLUSD",1754843331638,19.74689289,182.18,182.16,0.68]
["bitfinex","SOLUSD",1754843331949,4.64067732,182.17,182.16,0.68]
["bitfinex","SOLUSD",1754843335063,10.13005537,182.17,182.16,0.68]
["bitfinex","SOLUSD",1754843335351,10.13005537,182.17,182.16,90.04]
["bitfinex","SOLUSD",1754843336455,0.03,182.21,182.16,95.5296794]
["bitfinex","SOLUSD",1754843336663,0.03,182.21,182.17,39.1]
["bitfinex","SOLUSD",1754843337045,0.03,182.21,182.18,5.32067732]
["bitfinex","SOLUSD",1754843337234,0.03,182.21,182.18,0.68]
["bitfinex","SOLUSD",1754843337428,4.67067732,182.21,182.19,0.68]
["bitfinex","SOLUSD",1754843337740,0.03,182.21,182.19,0.68]
["bitfinex","SOLUSD",1754843338142,0.03,182.21,182.2,0.68]
["bitfinex","SOLUSD",1754843341046,0.03,182.21,182.2,5.32067732]
["bitfinex","SOLUSD",1754843341251,0.03,182.21,182.2,100.71799894]
["bitfinex","SOLUSD",1754843341456,0.03,182.24,182.23,4.64067732]
["bitfinex","SOLUSD",1754843341681,0.03,182.24,182.23,43.04067732]
["bitfinex","SOLUSD",1754843341975,0.03,182.24,182.23,43.74067732]
["bitfinex","SOLUSD",1754843342142,0.03,182.24,182.23,39.1]
["bitfinex","SOLUSD",1754843342343,0.03,182.24,182.23,43.74067732]
["bitfinex","SOLUSD",1754843342967,0.03,182.24,182.23,39.1]
["bitfinex","SOLUSD",1754843344570,0.03,182.24,182.23,43.74067732]
["bitfinex","SOLUSD",1754843344866,0.03,182.24,182.23,39.1]
["bitfinex","SOLUSD",1754843345163,0.03,182.24,182.23,43.74067732]
["bitfinex","SOLUSD",1754843347161,0.03,182.24,182.23,133.10067732]
["bitfinex","SOLUSD",1754843348964,0.03,182.24,182.23,142.20450669]
["bitfinex","SOLUSD",1754843349341,0.03,182.24,182.23,144.40200669]
["bitfinex","SOLUSD",1754843351954,0.03,182.24,182.23,138.91443604]
["bitfinex","SOLUSD",1754843353752,0.03,182.24,182.23,128.44]
["bitfinex","SOLUSD",1754843354147,0.03,182.24,182.23,133.08067732]
["bitfinex","SOLUSD",1754843355672,0.03,182.24,182.23,128.44]
["bitfinex","SOLUSD",1754843356656,0.03,182.24,182.23,127.74]
["bitfinex","SOLUSD",1754843356855,4.67067732,182.24,182.23,127.74]
["bitfinex","SOLUSD",1754843358080,0.03,182.24,182.23,127.74]
["bitfinex","SOLUSD",1754843358762,5.51726953,182.24,182.23,127.74]
["bitfinex","SOLUSD",1754843366374,10.86794685,182.24,182.23,127.74]
["bitfinex","SOLUSD",1754843367168,10.15794685,182.24,182.23,127.74]
["bitfinex","SOLUSD",1754843368187,0.03,182.24,182.23,127.74]
["bitfinex","SOLUSD",1754843368377,0.03,182.24,182.23,128.44]
["bitfinex","SOLUSD",1754843368983,4.67067732,182.24,182.23,127.74]
["bitfinex","SOLUSD",1754843369285,5.38067732,182.24,182.23,127.74]
["bitfinex","SOLUSD",1754843369484,5.38067732,182.24,182.23,89.36]
["bitfinex","SOLUSD",1754843369690,20.48689289,182.24,182.23,89.36]
["bitfinex","SOLUSD",1754843370493,25.97416242,182.24,182.23,89.36]
["bitfinex","SOLUSD",1754843370690,25.97416242,182.24,182.22,38.38]
["bitfinex","SOLUSD",1754843370872,5.32067732,182.23,182.22,38.38]
["bitfinex","SOLUSD",1754843371689,5.4878718,182.22,182.18,90.05]
["bitfinex","SOLUSD",1754843371880,6.1678718,182.22,182.19,38.38]
["bitfinex","SOLUSD",1754843372192,4.64067732,182.2,182.19,38.38]
["bitfinex","SOLUSD",1754843373873,10.80915152,182.2,182.19,38.38]
["bitfinex","SOLUSD",1754843374269,6.1684742,182.2,182.19,38.38]
["bitfinex","SOLUSD",1754843374490,10.80915152,182.2,182.19,38.38]
["bitfinex","SOLUSD",1754843374694,10.12915152,182.2,182.19,38.38]
["bitfinex","SOLUSD",1754843376996,10.80915152,182.2,182.19,38.38]
["bitfinex","SOLUSD",1754843377484,10.12915152,182.2,182.19,38.38]
["bitfinex","SOLUSD",1754843377692,10.12915152,182.2,182.19,39.07]
["bitfinex","SOLUSD",1754843377887,10.80915152,182.2,182.19,38.38]
["bitfinex","SOLUSD",1754843378092,10.80915152,182.2,182.18,89.36]
["bitfinex","SOLUSD",1754843378393,20.42689289,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754843378599,4.64067732,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843378784,10.80975405,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843378983,25.91596962,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843379585,25.91596962,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754843382107,41.10621557,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1754843382406,15.10621557,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754843382705,4.64067732,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754843382895,10.13095952,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754843383101,10.81095952,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754843388189,15.10621557,182.13,182.09,0.55764709]
["bitfinex","SOLUSD",1754843388502,4.64067732,182.1,182.08,127.74000001]
["bitfinex","SOLUSD",1754843388706,4.64067732,182.09,182.08,127.74000001]
["bitfinex","SOLUSD",1754843389806,10.13246709,182.09,182.08,127.74000001]
["bitfinex","SOLUSD",1754843390121,10.13246709,182.09,182.08,128.43000001]
["bitfinex","SOLUSD",1754843390309,10.13246709,182.09,182.08,0.69000001]
["bitfinex","SOLUSD",1754843391910,10.13246709,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843392704,25.23868266,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843392896,25.91868266,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843394319,25.23868266,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843397404,25.91868266,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843397612,64.31868266,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1754843400408,26.0,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754843400623,15.10621557,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754843400919,58.14689289,182.01,181.99,0.2]
["bitfinex","SOLUSD",1754843401094,19.74689289,182.0,181.99,0.2]
["bitfinex","SOLUSD",1754843401902,20.40689289,182.0,181.99,0.2]
["bitfinex","SOLUSD",1754843402119,41.10621557,181.99,181.9,38.4]
["bitfinex","SOLUSD",1754843402319,4.64067732,181.92,181.91,0.67]
["bitfinex","SOLUSD",1754843402902,4.64067732,181.95,181.91,6.16720528]
["bitfinex","SOLUSD",1754843403120,15.10621557,181.98,181.92,0.67]
["bitfinex","SOLUSD",1754843403315,5.49508877,181.99,181.92,0.67]
["bitfinex","SOLUSD",1754843403316,4.64067732,181.97,181.92,0.67]
["bitfinex","SOLUSD",1754843403929,4.64067732,181.96,181.92,0.67]
["bitfinex","SOLUSD",1754843405427,4.64067732,181.95,181.92,0.67]
["bitfinex","SOLUSD",1754843405637,4.64067732,181.96,181.92,6.16681652]
["bitfinex","SOLUSD",1754843405926,4.64067732,181.96,181.93,0.67]
["bitfinex","SOLUSD",1754843406909,38.4,182.01,181.93,10.80718933]
["bitfinex","SOLUSD",1754843407132,4.64067732,182.0,181.94,4.64067732]
["bitfinex","SOLUSD",1754843407326,4.64067732,182.0,181.95,38.42]
["bitfinex","SOLUSD",1754843407552,4.64067732,182.01,181.96,0.67]
["bitfinex","SOLUSD",1754843407714,4.64067732,182.02,181.96,94.67067732]
["bitfinex","SOLUSD",1754843408029,4.64067732,182.02,181.97,0.67]
["bitfinex","SOLUSD",1754843408625,5.49366873,182.03,181.98,4.64067732]
["bitfinex","SOLUSD",1754843408626,4.64067732,182.03,181.98,4.64067732]
["bitfinex","SOLUSD",1754843408827,10.13466994,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754843409030,4.64067732,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754843409239,4.64067732,182.02,182.0,0.67]
["bitfinex","SOLUSD",1754843412639,4.64067732,182.02,181.97,94.85531122]
["bitfinex","SOLUSD",1754843412834,4.64067732,182.02,182.01,0.67]
["bitfinex","SOLUSD",1754843413136,4.64067732,182.04,182.01,0.67]
["bitfinex","SOLUSD",1754843413336,4.64067732,182.03,182.0,0.67]
["bitfinex","SOLUSD",1754843413636,4.64067732,182.02,182.0,0.67]
["bitfinex","SOLUSD",1754843413934,4.64067732,182.01,181.99,38.42]
["bitfinex","SOLUSD",1754843414138,0.66,182.02,181.99,38.42]
["bitfinex","SOLUSD",1754843414438,4.64067732,182.01,181.99,39.09]
["bitfinex","SOLUSD",1754843415822,10.13489776,182.01,181.99,39.09]
["bitfinex","SOLUSD",1754843416024,4.64067732,182.01,181.99,39.09]
["bitfinex","SOLUSD",1754843416220,4.64067732,182.02,182.0,0.67]
["bitfinex","SOLUSD",1754843416422,5.49333606,182.04,182.0,0.67]
["bitfinex","SOLUSD",1754843416629,4.64067732,182.03,182.0,0.67]
["bitfinex","SOLUSD",1754843416949,4.64067732,182.03,182.01,0.67]
["bitfinex","SOLUSD",1754843417244,4.64067732,182.03,182.02,0.67]
["bitfinex","SOLUSD",1754843417425,10.13376515,182.05,182.02,0.67]
["bitfinex","SOLUSD",1754843417624,0.69,182.06,182.03,0.67]
["bitfinex","SOLUSD",1754843417625,10.16346496,182.06,182.03,0.67]
["bitfinex","SOLUSD",1754843417838,5.52278764,182.06,182.03,90.03]
["bitfinex","SOLUSD",1754843418012,4.64067732,182.05,182.03,90.03]
["bitfinex","SOLUSD",1754843418216,4.64067732,182.04,182.03,89.36]
["bitfinex","SOLUSD",1754843419321,10.13397549,182.04,182.03,89.36]
["bitfinex","SOLUSD",1754843419522,5.49305174,182.05,182.03,90.03]
["bitfinex","SOLUSD",1754843419721,10.13372906,182.05,182.03,90.03]
["bitfinex","SOLUSD",1754843420642,4.64067732,182.04,182.03,90.03]
["bitfinex","SOLUSD",1754843421419,4.64067732,182.04,182.03,89.36]
["bitfinex","SOLUSD",1754843421742,10.13397549,182.04,182.03,89.36]
["bitfinex","SOLUSD",1754843421948,4.64067732,182.04,182.03,89.36]
["bitfinex","SOLUSD",1754843422241,4.64067732,182.04,182.03,90.03]
["bitfinex","SOLUSD",1754843423147,4.64067732,182.04,182.03,89.36]
["bitfinex","SOLUSD",1754843423644,10.79397549,182.04,182.03,89.36]
["bitfinex","SOLUSD",1754843423820,6.15329817,182.04,182.03,89.36]
["bitfinex","SOLUSD",1754843424018,10.13397549,182.04,182.03,89.36]
["bitfinex","SOLUSD",1754843426949,10.13397549,182.04,182.02,127.78]
["bitfinex","SOLUSD",1754843427146,4.64067732,182.04,182.03,0.67]
["bitfinex","SOLUSD",1754843427325,0.03,182.06,182.03,0.67]
["bitfinex","SOLUSD",1754843427529,0.03,182.06,182.04,38.42]
["bitfinex","SOLUSD",1754843427825,4.67067732,182.06,182.04,38.42]
["bitfinex","SOLUSD",1754843428023,4.67067732,182.06,182.04,39.09]
["bitfinex","SOLUSD",1754843428742,4.67067732,182.06,182.05,0.67]
["bitfinex","SOLUSD",1754843428922,0.03,182.06,182.05,0.67]
["bitfinex","SOLUSD",1754843429551,10.16359782,182.06,182.04,38.42]
["bitfinex","SOLUSD",1754843429727,0.03,182.06,182.05,0.71]
["bitfinex","SOLUSD",1754843432431,0.03,182.06,182.04,38.42]
["bitfinex","SOLUSD",1754843432640,0.03,182.06,182.04,39.13]
["bitfinex","SOLUSD",1754843432641,4.67067732,182.06,182.04,39.13]
["bitfinex","SOLUSD",1754843433741,4.67067732,182.06,182.05,0.71]
["bitfinex","SOLUSD",1754843433950,0.03,182.06,182.05,0.71]
["bitfinex","SOLUSD",1754843435256,5.52269471,182.06,182.05,0.71]
["bitfinex","SOLUSD",1754843435841,5.52269471,182.06,182.04,38.42]
["bitfinex","SOLUSD",1754843436039,5.52269471,182.06,182.04,39.13]
["bitfinex","SOLUSD",1754843436545,0.03,182.06,182.05,0.71]
["bitfinex","SOLUSD",1754843437442,0.03,182.06,182.04,38.42]
["bitfinex","SOLUSD",1754843437645,0.03,182.06,182.04,39.13]
["bitfinex","SOLUSD",1754843438432,4.67067732,182.06,182.04,39.13]
["bitfinex","SOLUSD",1754843439956,0.03,182.06,182.05,0.71]
["bitfinex","SOLUSD",1754843440346,4.67067732,182.06,182.04,38.42]
["bitfinex","SOLUSD",1754843440656,5.36067732,182.05,182.04,89.36]
["bitfinex","SOLUSD",1754843441739,10.85367374,182.05,182.04,89.36]
["bitfinex","SOLUSD",1754843442260,10.13367374,182.05,182.04,89.36]
["bitfinex","SOLUSD",1754843442976,10.85367374,182.05,182.04,89.36]
["bitfinex","SOLUSD",1754843443260,15.10621557,182.04,181.99,0.06]
["bitfinex","SOLUSD",1754843443477,4.64067732,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843443976,10.13518281,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843444870,10.13518281,182.0,181.99,0.77]
["bitfinex","SOLUSD",1754843446667,10.13518281,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843447055,10.85518281,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843447564,25.96139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843450472,10.13518281,182.0,181.99,0.77]
["bitfinex","SOLUSD",1754843450968,10.13518281,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843454050,10.13518281,182.0,181.99,0.77]
["bitfinex","SOLUSD",1754843454565,10.13518281,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843456077,0.03,182.04,181.99,0.77]
["bitfinex","SOLUSD",1754843456265,4.64067732,182.02,181.99,0.77]
["bitfinex","SOLUSD",1754843456849,4.64067732,182.01,181.99,0.77]
["bitfinex","SOLUSD",1754843457070,4.64067732,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754843457263,4.64067732,182.01,181.99,0.77]
["bitfinex","SOLUSD",1754843458081,4.64067732,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754843458283,4.64067732,182.01,182.0,0.71]
["bitfinex","SOLUSD",1754843459479,10.13488093,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754843459656,4.64067732,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843460583,10.13518281,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843461081,0.03,182.04,181.99,0.77]
["bitfinex","SOLUSD",1754843461388,0.03,182.04,182.0,3.58963252]
["bitfinex","SOLUSD",1754843461389,4.64067732,182.03,182.0,3.58963252]
["bitfinex","SOLUSD",1754843461586,0.03,182.04,182.0,3.58963252]
["bitfinex","SOLUSD",1754843461587,0.03,182.04,182.01,0.71]
["bitfinex","SOLUSD",1754843461765,0.03,182.04,182.01,94.71067732]
["bitfinex","SOLUSD",1754843462280,0.03,182.04,182.01,94.00067732]
["bitfinex","SOLUSD",1754843462466,0.03,182.04,182.02,5.35067732]
["bitfinex","SOLUSD",1754843462787,0.03,182.04,182.03,38.42]
["bitfinex","SOLUSD",1754843463082,0.03,182.04,182.03,39.13]
["bitfinex","SOLUSD",1754843463257,0.03,182.04,182.02,60.71438434]
["bitfinex","SOLUSD",1754843463258,5.32067732,182.04,182.02,60.71438434]
["bitfinex","SOLUSD",1754843463459,4.64067732,182.03,181.99,0.06]
["bitfinex","SOLUSD",1754843463659,4.64067732,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843463860,30.64067732,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843464060,31.29067732,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843464583,51.89139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843465568,36.13518281,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843466592,51.56139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843467787,89.98139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843469491,0.03,182.04,181.99,0.77]
["bitfinex","SOLUSD",1754843469792,4.64067732,182.03,181.99,0.77]
["bitfinex","SOLUSD",1754843471681,4.64067732,182.02,181.99,0.77]
["bitfinex","SOLUSD",1754843472374,5.52329817,182.04,181.99,0.77]
["bitfinex","SOLUSD",1754843472375,10.16397549,182.04,181.99,0.77]
["bitfinex","SOLUSD",1754843472794,5.52329817,182.04,181.99,0.77]
["bitfinex","SOLUSD",1754843472996,10.16397549,182.04,181.99,5.41067732]
["bitfinex","SOLUSD",1754843473171,10.16397549,182.04,182.0,0.71]
["bitfinex","SOLUSD",1754843473369,10.16397549,182.04,182.01,0.71]
["bitfinex","SOLUSD",1754843473575,4.64067732,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754843473893,4.64067732,182.02,181.99,0.77]
["bitfinex","SOLUSD",1754843474580,4.64067732,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754843474890,4.64067732,182.03,182.0,0.71]
["bitfinex","SOLUSD",1754843475913,5.49389769,182.03,181.99,0.06]
["bitfinex","SOLUSD",1754843476200,4.64067732,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754843476776,4.64067732,182.02,182.01,0.71]
["bitfinex","SOLUSD",1754843476980,4.64067732,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754843477394,4.64067732,182.02,182.0,0.71]
["bitfinex","SOLUSD",1754843478198,10.1343695,182.03,181.99,0.06]
["bitfinex","SOLUSD",1754843478401,10.1343695,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754843478902,4.64067732,182.02,181.99,0.77]
["bitfinex","SOLUSD",1754843480003,10.13465798,182.02,181.99,0.77]
["bitfinex","SOLUSD",1754843480195,10.13465798,182.02,181.99,61.48438434]
["bitfinex","SOLUSD",1754843480506,10.13465798,182.02,181.99,60.77438434]
["bitfinex","SOLUSD",1754843480886,4.64067732,182.0,181.99,60.77438434]
["bitfinex","SOLUSD",1754843481896,25.89139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843484508,10.13518281,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843484801,10.13518281,182.0,181.99,61.48438434]
["bitfinex","SOLUSD",1754843484802,5.49450549,182.0,181.99,61.48438434]
["bitfinex","SOLUSD",1754843485300,10.13495598,182.01,181.99,0.77]
["bitfinex","SOLUSD",1754843485806,10.13495598,182.01,182.0,0.71]
["bitfinex","SOLUSD",1754843486285,4.64067732,182.01,182.0,0.71]
["bitfinex","SOLUSD",1754843486779,4.64067732,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754843487094,10.13488093,182.01,181.99,0.77]
["bitfinex","SOLUSD",1754843488001,4.64067732,182.01,181.99,0.77]
["bitfinex","SOLUSD",1754843488209,5.49362913,182.03,182.0,0.71]
["bitfinex","SOLUSD",1754843488405,10.16402364,182.04,182.0,0.71]
["bitfinex","SOLUSD",1754843489391,5.52334632,182.04,182.01,0.71]
["bitfinex","SOLUSD",1754843489710,0.03,182.02,182.01,0.71]
["bitfinex","SOLUSD",1754843490610,0.03,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754843490611,5.34067732,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754843490782,4.64067732,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754843491420,4.64067732,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843491588,5.31067732,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843492092,20.41689289,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843492298,25.91139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843501436,25.24139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843503219,25.91139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843503531,4.64067732,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754843505434,10.13578667,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754843505818,10.80578667,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754843506532,10.13578667,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754843507024,5.49482924,181.99,181.97,0.76]
["bitfinex","SOLUSD",1754843507229,10.13525652,182.0,181.97,0.76]
["bitfinex","SOLUSD",1754843507403,0.03,182.02,181.98,4.64067732]
["bitfinex","SOLUSD",1754843507609,0.03,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754843508022,5.52397684,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754843508617,0.03,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754843509534,4.67067732,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754843509921,0.03,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754843510114,4.67067732,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754843511032,10.16461992,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754843511334,10.16461992,182.02,181.99,0.76]
["bitfinex","SOLUSD",1754843511851,10.16461992,182.02,182.0,0.7]
["bitfinex","SOLUSD",1754843512138,15.10621557,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843512441,19.74689289,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843513138,25.24139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843515817,25.91139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843517329,20.60072106,182.0,181.99,0.76]
["bitfinex","SOLUSD",1754843517531,25.24139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843518223,25.24139838,182.0,181.99,0.76]
["bitfinex","SOLUSD",1754843518742,25.24139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843518920,20.60072106,182.0,181.99,0.76]
["bitfinex","SOLUSD",1754843519121,10.16487845,182.02,181.99,61.47438434]
["bitfinex","SOLUSD",1754843519323,10.16487845,182.02,182.0,0.7]
["bitfinex","SOLUSD",1754843519547,15.10621557,182.01,181.99,60.77438434]
["bitfinex","SOLUSD",1754843520133,15.10621557,182.01,182.0,0.67]
["bitfinex","SOLUSD",1754843520334,20.43689289,182.01,181.99,60.77438434]
["bitfinex","SOLUSD",1754843520544,4.64067732,182.0,181.99,60.77438434]
["bitfinex","SOLUSD",1754843521348,5.49450549,182.0,181.99,60.77438434]
["bitfinex","SOLUSD",1754843521647,4.64067732,182.0,181.99,61.44438434]
["bitfinex","SOLUSD",1754843521836,25.24120516,182.01,181.99,61.44438434]
["bitfinex","SOLUSD",1754843522051,5.52392834,182.02,182.0,0.67]
["bitfinex","SOLUSD",1754843522231,5.52392834,182.02,182.01,0.67]
["bitfinex","SOLUSD",1754843522432,10.16460566,182.02,182.01,0.67]
["bitfinex","SOLUSD",1754843522941,10.16460566,182.02,181.99,61.44438434]
["bitfinex","SOLUSD",1754843523138,10.16460566,182.02,181.99,60.77438434]
["bitfinex","SOLUSD",1754843523329,10.16460566,182.02,182.0,0.67]
["bitfinex","SOLUSD",1754843523922,4.64067732,182.01,181.99,60.77438434]
["bitfinex","SOLUSD",1754843524245,4.64067732,182.01,181.99,61.44438434]
["bitfinex","SOLUSD",1754843524549,0.03,182.02,182.0,5.31067732]
["bitfinex","SOLUSD",1754843524739,0.03,182.02,182.01,5.31067732]
["bitfinex","SOLUSD",1754843525274,0.03,182.02,182.01,0.67]
["bitfinex","SOLUSD",1754843526252,0.03,182.02,182.01,5.31067732]
["bitfinex","SOLUSD",1754843527038,0.03,182.02,182.01,0.67]
["bitfinex","SOLUSD",1754843530635,0.03,182.02,182.01,61.38438434]
["bitfinex","SOLUSD",1754843531154,4.67067732,182.02,181.99,61.44438434]
["bitfinex","SOLUSD",1754843531362,4.64067732,182.01,181.99,61.44438434]
["bitfinex","SOLUSD",1754843532053,4.67067732,182.02,181.99,61.44438434]
["bitfinex","SOLUSD",1754843532538,4.64067732,182.0,181.99,60.77438434]
["bitfinex","SOLUSD",1754843533360,10.13518281,182.0,181.99,60.77438434]
["bitfinex","SOLUSD",1754843534140,5.49450549,182.0,181.99,60.77438434]
["bitfinex","SOLUSD",1754843534351,5.49450549,182.0,181.99,61.44438434]
["bitfinex","SOLUSD",1754843535447,5.49450549,182.0,181.99,60.77438434]
["bitfinex","SOLUSD",1754843536267,25.93139838,182.0,181.99,60.77438434]
["bitfinex","SOLUSD",1754843536442,25.24139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843537743,20.60072106,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843538042,25.24139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843539672,20.60072106,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843539841,25.24139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843543062,20.60072106,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843543369,25.24139838,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843543873,10.13518281,182.0,181.99,0.73]
["bitfinex","SOLUSD",1754843544052,5.49450549,182.0,181.99,0.73]
["bitfinex","SOLUSD",1754843544449,5.49427614,182.01,181.99,0.73]
["bitfinex","SOLUSD",1754843544754,10.13495346,182.01,181.99,0.73]
["bitfinex","SOLUSD",1754843544939,4.64067732,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843546466,4.64067732,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754843547170,4.64067732,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754843548266,10.13518281,182.0,181.99,60.77438434]
["bitfinex","SOLUSD",1754843548858,10.13518281,182.0,181.99,61.44438434]
["bitfinex","SOLUSD",1754843549153,10.13495495,182.01,181.99,61.44438434]
["bitfinex","SOLUSD",1754843549353,10.13495495,182.01,182.0,0.69]
["bitfinex","SOLUSD",1754843550744,10.13495495,182.01,181.99,60.77438434]
["bitfinex","SOLUSD",1754843550948,10.13495495,182.01,181.99,61.46438434]
["bitfinex","SOLUSD",1754843552086,10.13495495,182.01,181.99,60.77438434]
["bitfinex","SOLUSD",1754843553850,10.13495495,182.01,181.99,61.46438434]
["bitfinex","SOLUSD",1754843554173,10.13495495,182.01,182.0,0.69]
["bitfinex","SOLUSD",1754843554479,0.03,182.02,182.0,61.40438434]
["bitfinex","SOLUSD",1754843554685,0.03,182.02,182.01,4.64067732]
["bitfinex","SOLUSD",1754843554872,0.03,182.02,182.01,5.33067732]
["bitfinex","SOLUSD",1754843556185,0.03,182.02,182.01,10.82488093]
["bitfinex","SOLUSD",1754843559278,0.03,182.02,182.01,26.69]
["bitfinex","SOLUSD",1754843559589,0.03,182.02,182.01,31.33067732]
["bitfinex","SOLUSD",1754843559759,0.03,182.02,182.01,36.82488093]
["bitfinex","SOLUSD",1754843560261,0.03,182.02,182.01,37.37430129]
["bitfinex","SOLUSD",1754843563773,0.03,182.06,182.05,65.29506166]
["bitfinex","SOLUSD",1754843564153,0.03,182.06,182.05,65.98506166]
["bitfinex","SOLUSD",1754843565460,0.03,182.06,182.05,71.17503862]
["bitfinex","SOLUSD",1754843565662,0.03,182.06,182.05,76.66803504]
["bitfinex","SOLUSD",1754843566279,0.03,182.07,182.05,238.76803504]
["bitfinex","SOLUSD",1754843566475,0.03,182.08,182.06,5.18994679]
["bitfinex","SOLUSD",1754843566784,0.03,182.08,182.07,4.64067732]
["bitfinex","SOLUSD",1754843566967,0.03,182.08,182.07,5.87991662]
["bitfinex","SOLUSD",1754843567686,0.03,182.08,182.07,22.37991662]
["bitfinex","SOLUSD",1754843568066,0.03,182.08,182.07,27.87230965]
["bitfinex","SOLUSD",1754843569287,0.03,182.08,182.07,11.37230965]
["bitfinex","SOLUSD",1754843569662,0.03,182.14,182.11,60.59438434]
["bitfinex","SOLUSD",1754843569860,0.03,182.14,182.13,4.64067732]
["bitfinex","SOLUSD",1754843570563,0.03,182.14,182.13,5.33067732]
["bitfinex","SOLUSD",1754843571182,0.03,182.14,182.13,10.82126096]
["bitfinex","SOLUSD",1754843572089,0.03,182.14,182.13,4.64067732]
["bitfinex","SOLUSD",1754843572294,0.75,182.14,182.13,60.59438434]
["bitfinex","SOLUSD",1754843573381,6.2402822,182.14,182.13,60.59438434]
["bitfinex","SOLUSD",1754843573559,0.75,182.14,182.13,60.59438434]
["bitfinex","SOLUSD",1754843579464,5.39067732,182.14,182.13,60.59438434]
["bitfinex","SOLUSD",1754843579660,10.88095952,182.14,182.13,60.59438434]
["bitfinex","SOLUSD",1754843579888,6.2402822,182.14,182.13,60.59438434]
["bitfinex","SOLUSD",1754843580190,10.88095952,182.14,182.13,60.59438434]
["bitfinex","SOLUSD",1754843580387,25.98717509,182.14,182.07,60.59438434]
["bitfinex","SOLUSD",1754843580687,0.72,182.13,182.07,60.59438434]
["bitfinex","SOLUSD",1754843581068,4.64067732,182.1,182.07,60.59438434]
["bitfinex","SOLUSD",1754843581579,0.72,182.12,182.08,0.68]
["bitfinex","SOLUSD",1754843581580,4.64067732,182.12,182.08,0.68]
["bitfinex","SOLUSD",1754843581767,4.64067732,182.13,182.09,0.68]
["bitfinex","SOLUSD",1754843582163,10.88095952,182.14,182.08,4.64067732]
["bitfinex","SOLUSD",1754843582372,5.5202822,182.14,182.1,0.68]
["bitfinex","SOLUSD",1754843582572,0.03,182.14,182.11,0.68]
["bitfinex","SOLUSD",1754843582799,0.03,182.14,182.11,61.27438434]
["bitfinex","SOLUSD",1754843583165,0.03,182.14,182.11,65.23506166]
["bitfinex","SOLUSD",1754843583363,0.03,182.14,182.12,5.32067732]
["bitfinex","SOLUSD",1754843583889,0.03,182.14,182.13,0.68]
["bitfinex","SOLUSD",1754843584081,0.03,182.14,182.13,5.32067732]
["bitfinex","SOLUSD",1754843584481,0.03,182.14,182.13,0.68]
["bitfinex","SOLUSD",1754843584664,0.03,182.14,182.11,61.27438434]
["bitfinex","SOLUSD",1754843585297,0.03,182.14,182.11,65.23506166]
["bitfinex","SOLUSD",1754843585468,0.03,182.14,182.12,0.68]
["bitfinex","SOLUSD",1754843585666,0.03,182.14,182.11,65.91506166]
["bitfinex","SOLUSD",1754843586476,0.03,182.14,182.11,61.27438434]
["bitfinex","SOLUSD",1754843587100,5.39067732,182.14,182.11,60.59438434]
["bitfinex","SOLUSD",1754843587376,4.64067732,182.13,182.11,60.59438434]
["bitfinex","SOLUSD",1754843587574,5.36067732,182.12,182.11,60.59438434]
["bitfinex","SOLUSD",1754843587791,5.36067732,182.12,182.08,60.59438434]
["bitfinex","SOLUSD",1754843588087,4.64067732,182.11,182.08,60.59438434]
["bitfinex","SOLUSD",1754843589072,10.85191332,182.11,182.08,60.59438434]
["bitfinex","SOLUSD",1754843589269,5.36067732,182.1,182.08,60.59438434]
["bitfinex","SOLUSD",1754843589572,4.64067732,182.09,182.08,60.59438434]
["bitfinex","SOLUSD",1754843589769,5.36067732,182.09,182.08,60.59438434]
["bitfinex","SOLUSD",1754843590684,10.85246709,182.09,182.05,60.65438434]
["bitfinex","SOLUSD",1754843590883,4.64067732,182.06,182.05,60.65438434]
["bitfinex","SOLUSD",1754843591072,4.64067732,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754843591469,5.36067732,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754843592990,25.9595876,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754843593571,30.60026492,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754843594490,25.9595876,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754843599978,25.9595876,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754843599979,41.10621557,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843600190,45.74689289,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843600391,46.46689289,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843600990,45.74689289,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843601578,51.24019106,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843602096,46.59951374,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843602300,51.24019106,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843602482,25.24019106,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843602684,25.96019106,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843603080,25.24019106,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843605905,20.59951374,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843606089,25.24019106,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843611393,4.64067732,182.04,182.03,0.74]
["bitfinex","SOLUSD",1754843611698,10.13361035,182.06,182.03,0.74]
["bitfinex","SOLUSD",1754843612082,15.10621557,182.06,182.03,0.74]
["bitfinex","SOLUSD",1754843612498,19.74689289,182.06,182.03,0.74]
["bitfinex","SOLUSD",1754843613504,4.64067732,182.07,182.03,61.33438434]
["bitfinex","SOLUSD",1754843613697,4.64067732,182.07,182.04,0.68]
["bitfinex","SOLUSD",1754843614094,4.64067732,182.07,182.05,0.68]
["bitfinex","SOLUSD",1754843614998,4.64067732,182.06,182.05,0.68]
["bitfinex","SOLUSD",1754843615177,4.64067732,182.06,182.03,99.89438434]
["bitfinex","SOLUSD",1754843615378,4.64067732,182.07,182.04,0.68]
["bitfinex","SOLUSD",1754843615604,4.64067732,182.07,182.05,0.68]
["bitfinex","SOLUSD",1754843616784,4.64067732,182.07,182.06,0.68]
["bitfinex","SOLUSD",1754843617501,4.64067732,182.07,182.03,99.21438434]
["bitfinex","SOLUSD",1754843617708,4.64067732,182.05,182.03,99.89438434]
["bitfinex","SOLUSD",1754843618006,4.64067732,182.05,182.03,99.21438434]
["bitfinex","SOLUSD",1754843618614,4.64067732,182.04,182.03,99.21438434]
["bitfinex","SOLUSD",1754843619604,5.49301419,182.05,182.03,99.21438434]
["bitfinex","SOLUSD",1754843619787,4.64067732,182.04,182.03,99.21438434]
["bitfinex","SOLUSD",1754843620707,4.64067732,182.04,182.03,99.89438434]
["bitfinex","SOLUSD",1754843621492,5.49301419,182.05,182.03,99.89438434]
["bitfinex","SOLUSD",1754843621888,4.64067732,182.05,182.03,99.89438434]
["bitfinex","SOLUSD",1754843622104,19.74689289,182.04,182.03,99.21438434]
["bitfinex","SOLUSD",1754843622312,20.40689289,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843622608,20.59951374,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843622818,25.24019106,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843623203,4.64067732,182.05,182.03,0.74]
["bitfinex","SOLUSD",1754843623405,4.64067732,182.05,182.04,0.68]
["bitfinex","SOLUSD",1754843623603,4.64067732,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754843623808,4.64067732,182.05,182.03,0.74]
["bitfinex","SOLUSD",1754843624010,10.13369136,182.05,182.03,0.74]
["bitfinex","SOLUSD",1754843625214,25.23964866,182.06,182.04,0.68]
["bitfinex","SOLUSD",1754843625529,4.64067732,182.08,182.05,0.68]
["bitfinex","SOLUSD",1754843625698,4.64067732,182.08,182.04,38.52]
["bitfinex","SOLUSD",1754843625896,4.64067732,182.08,182.06,0.68]
["bitfinex","SOLUSD",1754843626100,4.64067732,182.08,182.06,61.27438434]
["bitfinex","SOLUSD",1754843626712,5.49239303,182.07,182.06,60.59438434]
["bitfinex","SOLUSD",1754843627304,10.13307035,182.07,182.06,60.59438434]
["bitfinex","SOLUSD",1754843627913,10.13307035,182.07,182.06,99.11438434]
["bitfinex","SOLUSD",1754843629193,25.89928592,182.07,182.06,60.59438434]
["bitfinex","SOLUSD",1754843629411,15.10621557,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754843629605,19.74689289,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843629799,25.24019106,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843633320,20.59951374,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843633620,25.24019106,182.04,182.03,0.74]
["bitfinex","SOLUSD",1754843635195,25.24019106,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754843637502,4.64067732,182.05,182.03,0.74]
["bitfinex","SOLUSD",1754843637716,15.10621557,182.06,182.03,0.74]
["bitfinex","SOLUSD",1754843638118,15.10621557,182.06,182.04,0.68]
["bitfinex","SOLUSD",1754843638504,15.10621557,182.06,182.04,39.16]
["bitfinex","SOLUSD",1754843638818,20.59891208,182.06,182.04,39.16]
["bitfinex","SOLUSD",1754843639017,25.2395894,182.06,182.04,39.16]
["bitfinex","SOLUSD",1754843639398,25.2395894,182.06,182.04,38.48]
["bitfinex","SOLUSD",1754843640005,25.2395894,182.06,182.04,99.07438434]
["bitfinex","SOLUSD",1754843640205,4.64067732,182.05,182.04,99.07438434]
["bitfinex","SOLUSD",1754843640646,19.74689289,182.06,182.04,99.07438434]
["bitfinex","SOLUSD",1754843640816,38.51,182.11,182.05,5.36067732]
["bitfinex","SOLUSD",1754843640817,4.67067732,182.11,182.05,5.36067732]
["bitfinex","SOLUSD",1754843641020,0.03,182.11,182.08,4.64067732]
["bitfinex","SOLUSD",1754843641205,0.03,182.11,182.09,39.22]
["bitfinex","SOLUSD",1754843641609,0.03,182.11,182.1,0.72]
["bitfinex","SOLUSD",1754843641807,0.03,182.11,182.09,39.22]
["bitfinex","SOLUSD",1754843642313,20.12689289,182.1,182.07,38.5]
["bitfinex","SOLUSD",1754843642515,4.64067732,182.08,182.07,38.5]
["bitfinex","SOLUSD",1754843642720,4.64067732,182.09,182.07,38.5]
["bitfinex","SOLUSD",1754843642935,4.64067732,182.09,182.07,39.22]
["bitfinex","SOLUSD",1754843644040,5.49209138,182.08,182.07,38.5]
["bitfinex","SOLUSD",1754843644221,10.5127687,182.08,182.05,38.52]
["bitfinex","SOLUSD",1754843644403,4.64067732,182.07,182.05,38.52]
["bitfinex","SOLUSD",1754843645031,4.64067732,182.07,182.05,39.24]
["bitfinex","SOLUSD",1754843645740,10.1327687,182.08,182.05,39.24]
["bitfinex","SOLUSD",1754843648740,10.1327687,182.08,182.05,99.83438434]
["bitfinex","SOLUSD",1754843650210,5.49185207,182.09,182.06,0.72]
["bitfinex","SOLUSD",1754843650426,5.49185207,182.09,182.07,0.72]
["bitfinex","SOLUSD",1754843651136,10.81252939,182.09,182.05,99.11438434]
["bitfinex","SOLUSD",1754843651509,4.64067732,182.08,182.05,99.83438434]
["bitfinex","SOLUSD",1754843653821,5.49239303,182.07,182.05,99.83438434]
["bitfinex","SOLUSD",1754843656019,5.49239303,182.07,182.06,0.72]
["bitfinex","SOLUSD",1754843656323,10.13286826,182.08,182.06,0.72]
["bitfinex","SOLUSD",1754843660338,10.16286826,182.08,182.06,0.72]
["bitfinex","SOLUSD",1754843660639,10.16286826,182.08,182.06,61.31438434]
["bitfinex","SOLUSD",1754843663853,20.42689289,182.07,182.06,60.59438434]
["bitfinex","SOLUSD",1754843664232,19.74689289,182.07,182.06,60.59438434]
["bitfinex","SOLUSD",1754843666565,25.23928592,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754843666751,19.74689289,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754843667465,20.42689289,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754843668846,25.9195876,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754843671151,25.2395876,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754843671862,25.2395876,182.06,182.05,0.77]
["bitfinex","SOLUSD",1754843672044,20.59891028,182.06,182.05,0.77]
["bitfinex","SOLUSD",1754843674174,15.10621557,182.06,182.05,0.77]
["bitfinex","SOLUSD",1754843674462,10.13317093,182.07,182.05,0.77]
["bitfinex","SOLUSD",1754843678377,10.13317093,182.07,182.05,61.36438434]
["bitfinex","SOLUSD",1754843678669,4.64067732,182.06,182.05,60.65438434]
["bitfinex","SOLUSD",1754843679776,25.8995876,182.06,182.05,60.65438434]
["bitfinex","SOLUSD",1754843680163,4.64067732,182.07,182.05,61.36438434]
["bitfinex","SOLUSD",1754843680351,4.64067732,182.07,182.05,60.65438434]
["bitfinex","SOLUSD",1754843680680,19.74689289,182.07,182.06,0.71]
["bitfinex","SOLUSD",1754843681075,20.5986086,182.07,182.06,0.71]
["bitfinex","SOLUSD",1754843681251,5.5221814,182.08,182.06,99.78438434]
["bitfinex","SOLUSD",1754843681455,5.5221814,182.08,182.07,0.71]
["bitfinex","SOLUSD",1754843682677,5.5221814,182.08,182.07,61.30438434]
["bitfinex","SOLUSD",1754843683784,10.16285872,182.08,182.07,61.30438434]
["bitfinex","SOLUSD",1754843684280,0.03,182.08,182.07,61.30438434]
["bitfinex","SOLUSD",1754843686381,0.03,182.08,182.07,65.94506166]
["bitfinex","SOLUSD",1754843687262,0.03,182.08,182.07,61.30438434]
["bitfinex","SOLUSD",1754843687475,0.03,182.08,182.07,65.94506166]
["bitfinex","SOLUSD",1754843687905,0.03,182.08,182.07,71.43745469]
["bitfinex","SOLUSD",1754843689388,0.03,182.08,182.07,66.79677737]
["bitfinex","SOLUSD",1754843689571,0.03,182.08,182.07,71.43745469]
["bitfinex","SOLUSD",1754843693395,0.03,182.09,182.08,65.20506166]
["bitfinex","SOLUSD",1754843693571,0.03,182.09,182.08,103.66506166]
["bitfinex","SOLUSD",1754843693772,0.03,182.09,182.08,104.37506166]
["bitfinex","SOLUSD",1754843694980,0.03,182.09,182.08,99.73438434]
["bitfinex","SOLUSD",1754843696796,0.03,182.09,182.08,104.37506166]
["bitfinex","SOLUSD",1754843702105,0.03,182.09,182.08,99.02438434]
["bitfinex","SOLUSD",1754843702307,0.75,182.09,182.08,99.02438434]
["bitfinex","SOLUSD",1754843702913,0.03,182.09,182.08,99.02438434]
["bitfinex","SOLUSD",1754843704183,6.24178977,182.09,182.08,99.02438434]
["bitfinex","SOLUSD",1754843704397,0.75,182.09,182.08,99.02438434]
["bitfinex","SOLUSD",1754843704580,0.03,182.09,182.08,99.02438434]
["bitfinex","SOLUSD",1754843705608,0.03,182.09,182.08,99.70438434]
["bitfinex","SOLUSD",1754843706103,0.03,182.09,182.08,104.34506166]
["bitfinex","SOLUSD",1754843706292,0.03,182.09,182.08,109.83715304]
["bitfinex","SOLUSD",1754843710316,0.03,182.09,182.08,135.83715304]
["bitfinex","SOLUSD",1754843710716,0.03,182.09,182.08,138.03634504]
["bitfinex","SOLUSD",1754843711022,0.03,182.09,182.08,135.83715304]
["bitfinex","SOLUSD",1754843715220,0.03,182.09,182.08,125.02438434]
["bitfinex","SOLUSD",1754843715413,0.03,182.09,182.08,129.66506166]
["bitfinex","SOLUSD",1754843715827,0.03,182.09,182.08,103.66506166]
["bitfinex","SOLUSD",1754843717123,0.03,182.09,182.08,104.34506166]
["bitfinex","SOLUSD",1754843717504,0.03,182.09,182.08,109.83715304]
["bitfinex","SOLUSD",1754843719616,0.03,182.09,182.08,104.34506166]
["bitfinex","SOLUSD",1754843720124,0.03,182.09,182.08,109.83715304]
["bitfinex","SOLUSD",1754843723930,0.03,182.09,182.08,105.19647572]
["bitfinex","SOLUSD",1754843724099,0.03,182.09,182.08,109.83715304]
["bitfinex","SOLUSD",1754843725705,0.03,182.11,182.1,60.53438434]
["bitfinex","SOLUSD",1754843726031,0.03,182.11,182.1,109.65569866]
["bitfinex","SOLUSD",1754843726327,0.03,182.11,182.1,110.33569866]
["bitfinex","SOLUSD",1754843731844,0.03,182.12,182.11,65.99557098]
["bitfinex","SOLUSD",1754843732015,0.03,182.12,182.11,66.67557098]
["bitfinex","SOLUSD",1754843733618,0.03,182.12,182.11,71.3162483]
["bitfinex","SOLUSD",1754843733818,0.71,182.12,182.11,65.14506166]
["bitfinex","SOLUSD",1754843734627,0.03,182.12,182.11,65.14506166]
["bitfinex","SOLUSD",1754843736017,0.03,182.12,182.11,70.6362483]
["bitfinex","SOLUSD",1754843736244,0.03,182.12,182.11,71.3162483]
["bitfinex","SOLUSD",1754843739959,0.03,182.12,182.11,114.36536696]
["bitfinex","SOLUSD",1754843740154,0.03,182.15,182.14,60.41438434]
["bitfinex","SOLUSD",1754843740349,0.03,182.15,182.14,103.47506166]
["bitfinex","SOLUSD",1754843740552,0.03,182.15,182.14,104.15506166]
["bitfinex","SOLUSD",1754843741737,0.03,182.15,182.14,135.64534386]
["bitfinex","SOLUSD",1754843742991,0.03,182.15,182.14,154.34380986]
["bitfinex","SOLUSD",1754843745754,0.03,182.15,182.14,115.92380986]
["bitfinex","SOLUSD",1754843745958,0.03,182.15,182.14,154.34380986]
["bitfinex","SOLUSD",1754843746457,0.88,182.19,182.17,60.35438434]
["bitfinex","SOLUSD",1754843746660,0.2,182.19,182.17,98.77438434]
["bitfinex","SOLUSD",1754843747170,0.71,182.18,182.17,98.77438434]
["bitfinex","SOLUSD",1754843751876,0.03,182.18,182.17,98.77438434]
["bitfinex","SOLUSD",1754843754176,0.03,182.18,182.17,103.41506166]
["bitfinex","SOLUSD",1754843754353,0.03,182.18,182.17,109.58443971]
["bitfinex","SOLUSD",1754843755252,0.2,182.19,182.18,60.32438434]
["bitfinex","SOLUSD",1754843755453,0.2,182.19,182.18,65.64506166]
["bitfinex","SOLUSD",1754843756278,0.2,182.19,182.18,71.13413839]
["bitfinex","SOLUSD",1754843756780,0.2,182.19,182.18,65.64506166]
["bitfinex","SOLUSD",1754843757181,0.2,182.19,182.18,71.13413839]
["bitfinex","SOLUSD",1754843758081,0.2,182.19,182.18,60.32438434]
["bitfinex","SOLUSD",1754843758277,0.2,182.19,182.18,64.96506166]
["bitfinex","SOLUSD",1754843758655,0.2,182.19,182.18,65.64506166]
["bitfinex","SOLUSD",1754843759774,0.2,182.19,182.18,71.13413839]
["bitfinex","SOLUSD",1754843760576,0.2,182.19,182.18,66.49346107]
["bitfinex","SOLUSD",1754843760788,0.2,182.19,182.18,71.13413839]
["bitfinex","SOLUSD",1754843761170,0.03,182.2,182.19,60.12438434]
["bitfinex","SOLUSD",1754843761364,0.03,182.2,182.19,103.82506166]
["bitfinex","SOLUSD",1754843761860,0.03,182.2,182.19,103.16506166]
["bitfinex","SOLUSD",1754843762081,0.03,182.2,182.19,98.52438434]
["bitfinex","SOLUSD",1754843762387,0.03,182.2,182.19,103.16506166]
["bitfinex","SOLUSD",1754843765795,0.03,182.2,182.19,98.52438434]
["bitfinex","SOLUSD",1754843766001,0.73,182.2,182.19,98.52438434]
["bitfinex","SOLUSD",1754843766377,0.03,182.2,182.19,98.52438434]
["bitfinex","SOLUSD",1754843766874,0.73,182.2,182.19,98.52438434]
["bitfinex","SOLUSD",1754843767068,0.03,182.2,182.19,98.52438434]
["bitfinex","SOLUSD",1754843767266,0.73,182.2,182.19,98.52438434]
["bitfinex","SOLUSD",1754843768273,0.03,182.2,182.19,98.52438434]
["bitfinex","SOLUSD",1754843768660,0.03,182.2,182.19,99.18438434]
["bitfinex","SOLUSD",1754843769085,0.03,182.2,182.19,99.24438434]
["bitfinex","SOLUSD",1754843769382,0.03,182.2,182.19,98.58438434]
["bitfinex","SOLUSD",1754843770903,0.73,182.2,182.19,98.58438434]
["bitfinex","SOLUSD",1754843771365,0.03,182.2,182.19,98.58438434]
["bitfinex","SOLUSD",1754843771762,0.03,182.2,182.19,60.18438434]
["bitfinex","SOLUSD",1754843771969,0.03,182.2,182.19,98.58438434]
["bitfinex","SOLUSD",1754843772375,0.73,182.2,182.19,98.58438434]
["bitfinex","SOLUSD",1754843775389,0.03,182.2,182.19,98.58438434]
["bitfinex","SOLUSD",1754843777783,0.37,182.2,182.19,98.58438434]
["bitfinex","SOLUSD",1754843778567,3.34177358,182.2,182.19,98.58438434]
["bitfinex","SOLUSD",1754843778874,18.44798915,182.2,182.19,98.58438434]
["bitfinex","SOLUSD",1754843779776,23.93646335,182.2,182.19,38.46]
["bitfinex","SOLUSD",1754843780164,25.60966546,182.2,182.19,38.46]
["bitfinex","SOLUSD",1754843781086,20.96468977,182.2,182.19,38.46]
["bitfinex","SOLUSD",1754843781296,25.60966546,182.2,182.19,38.46]
["bitfinex","SOLUSD",1754843782879,25.26966546,182.2,182.19,38.46]
["bitfinex","SOLUSD",1754843783404,25.96966546,182.2,182.19,38.46]
["bitfinex","SOLUSD",1754843783800,25.96966546,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754843786304,25.26966546,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754843786504,25.96966546,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754843787987,25.26966546,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754843788384,5.5184742,182.2,182.19,38.46]
["bitfinex","SOLUSD",1754843788695,0.03,182.2,182.19,39.12]
["bitfinex","SOLUSD",1754843789103,0.03,182.2,182.19,43.76497569]
["bitfinex","SOLUSD",1754843789706,0.03,182.2,182.19,103.88936003]
["bitfinex","SOLUSD",1754843790216,0.03,182.2,182.19,109.37813548]
["bitfinex","SOLUSD",1754843790591,0.03,182.2,182.19,103.88936003]
["bitfinex","SOLUSD",1754843791891,0.03,182.2,182.19,99.24438434]
["bitfinex","SOLUSD",1754843793710,0.03,182.2,182.19,103.88936003]
["bitfinex","SOLUSD",1754843794223,0.03,182.2,182.19,109.37813548]
["bitfinex","SOLUSD",1754843795096,0.03,182.22,182.19,109.37813548]
["bitfinex","SOLUSD",1754843795097,0.03,182.22,182.21,60.06438434]
["bitfinex","SOLUSD",1754843795292,0.03,182.22,182.21,103.08936003]
["bitfinex","SOLUSD",1754843795551,0.03,182.22,182.21,99.14438434]
["bitfinex","SOLUSD",1754843796010,0.03,182.22,182.21,109.27753301]
["bitfinex","SOLUSD",1754843796206,0.03,182.22,182.21,104.63255732]
["bitfinex","SOLUSD",1754843796508,0.03,182.22,182.21,109.27753301]
["bitfinex","SOLUSD",1754843796820,0.03,182.22,182.21,129.96936003]
["bitfinex","SOLUSD",1754843797321,0.03,182.22,182.21,255.05753301]
["bitfinex","SOLUSD",1754843797695,0.03,182.22,182.21,206.36438434]
["bitfinex","SOLUSD",1754843797895,0.03,182.22,182.21,255.19753301]
["bitfinex","SOLUSD",1754843800025,0.03,182.22,182.21,250.55255732]
["bitfinex","SOLUSD",1754843800200,0.03,182.22,182.21,255.19753301]
["bitfinex","SOLUSD",1754843800816,0.03,182.22,182.21,60.06438434]
["bitfinex","SOLUSD",1754843801001,5.36497569,182.22,182.21,98.76438434]
["bitfinex","SOLUSD",1754843801532,5.36497569,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754843801706,4.64497569,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754843802027,10.13344989,182.2,182.19,38.76]
["bitfinex","SOLUSD",1754843802228,10.82344989,182.2,182.19,38.76]
["bitfinex","SOLUSD",1754843802718,6.1784742,182.2,182.19,38.76]
["bitfinex","SOLUSD",1754843802920,10.82344989,182.2,182.19,38.76]
["bitfinex","SOLUSD",1754843803428,10.82344989,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754843803429,15.10621557,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754843803728,19.75119126,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843804105,30.57524368,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843804709,25.93026799,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843806226,25.24026799,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754843806633,4.64497569,182.19,182.17,39.46]
["bitfinex","SOLUSD",1754843806842,5.4886634,182.2,182.17,39.46]
["bitfinex","SOLUSD",1754843807005,4.64497569,182.19,182.17,39.46]
["bitfinex","SOLUSD",1754843807418,4.64497569,182.21,182.18,0.7]
["bitfinex","SOLUSD",1754843807709,5.51814732,182.22,182.19,0.7]
["bitfinex","SOLUSD",1754843807905,0.03,182.22,182.2,38.8]
["bitfinex","SOLUSD",1754843808113,0.03,182.22,182.21,4.64497569]
["bitfinex","SOLUSD",1754843808312,0.03,182.22,182.21,5.34497569]
["bitfinex","SOLUSD",1754843808534,0.03,182.22,182.21,0.7]
["bitfinex","SOLUSD",1754843808726,0.03,182.22,182.21,5.34497569]
["bitfinex","SOLUSD",1754843811729,0.03,182.22,182.21,10.83314867]
["bitfinex","SOLUSD",1754843813333,0.03,182.22,182.21,6.18817298]
["bitfinex","SOLUSD",1754843813515,0.03,182.22,182.21,10.83314867]
["bitfinex","SOLUSD",1754843814410,0.2,182.23,182.22,60.03438434]
["bitfinex","SOLUSD",1754843814613,0.2,182.23,182.22,65.37936003]
["bitfinex","SOLUSD",1754843814929,0.2,182.23,182.22,109.86723183]
["bitfinex","SOLUSD",1754843815814,0.2,182.23,182.22,105.22225614]
["bitfinex","SOLUSD",1754843816015,0.2,182.23,182.22,109.86723183]
["bitfinex","SOLUSD",1754843817734,0.2,182.23,182.22,104.52225614]
["bitfinex","SOLUSD",1754843817932,0.2,182.23,182.22,99.03438434]
["bitfinex","SOLUSD",1754843818240,0.2,182.23,182.22,109.86723183]
["bitfinex","SOLUSD",1754843819331,0.2,182.23,182.22,105.22225614]
["bitfinex","SOLUSD",1754843819527,0.2,182.23,182.22,109.86723183]
["bitfinex","SOLUSD",1754843819836,0.2,182.23,182.22,105.22225614]
["bitfinex","SOLUSD",1754843820219,0.2,182.23,182.22,109.86723183]
["bitfinex","SOLUSD",1754843820419,0.03,182.24,182.23,59.83438434]
["bitfinex","SOLUSD",1754843820725,0.03,182.24,182.23,60.52438434]
["bitfinex","SOLUSD",1754843821044,0.03,182.24,182.23,66.01195499]
["bitfinex","SOLUSD",1754843821417,0.03,182.24,182.23,70.65693068]
["bitfinex","SOLUSD",1754843825941,0.03,182.24,182.23,66.01195499]
["bitfinex","SOLUSD",1754843826322,0.03,182.24,182.23,104.22195499]
["bitfinex","SOLUSD",1754843827022,0.73,182.24,182.23,98.73438434]
["bitfinex","SOLUSD",1754843827548,5.37497569,182.24,182.23,98.73438434]
["bitfinex","SOLUSD",1754843828738,10.86224522,182.24,182.23,98.73438434]
["bitfinex","SOLUSD",1754843829447,6.21726953,182.24,182.23,38.9]
["bitfinex","SOLUSD",1754843829656,10.86224522,182.24,182.23,38.9]
["bitfinex","SOLUSD",1754843829950,25.96846079,182.24,182.22,38.88]
["bitfinex","SOLUSD",1754843830134,5.34497569,182.23,182.22,38.88]
["bitfinex","SOLUSD",1754843830317,4.64497569,182.23,182.22,38.88]
["bitfinex","SOLUSD",1754843830523,5.34497569,182.23,182.22,38.88]
["bitfinex","SOLUSD",1754843830744,5.34497569,182.23,182.17,0.06]
["bitfinex","SOLUSD",1754843830944,4.64497569,182.19,182.18,38.86]
["bitfinex","SOLUSD",1754843832037,5.34497569,182.19,182.18,38.86]
["bitfinex","SOLUSD",1754843832228,0.7,182.19,182.18,38.86]
["bitfinex","SOLUSD",1754843832626,4.64497569,182.2,182.18,38.86]
["bitfinex","SOLUSD",1754843833150,5.34497569,182.19,182.18,38.86]
["bitfinex","SOLUSD",1754843834245,4.64497569,182.19,182.18,38.86]
["bitfinex","SOLUSD",1754843834447,4.64497569,182.2,182.18,38.86]
["bitfinex","SOLUSD",1754843836658,6.18831451,182.21,182.18,38.86]
["bitfinex","SOLUSD",1754843836659,5.48831451,182.21,182.18,38.86]
["bitfinex","SOLUSD",1754843836850,4.64497569,182.2,182.18,39.55]
["bitfinex","SOLUSD",1754843837245,6.1879626,182.22,182.18,39.55]
["bitfinex","SOLUSD",1754843837457,4.64497569,182.21,182.18,39.55]
["bitfinex","SOLUSD",1754843837766,4.64497569,182.2,182.18,38.86]
["bitfinex","SOLUSD",1754843837933,4.64497569,182.2,182.18,39.55]
["bitfinex","SOLUSD",1754843838135,4.64497569,182.2,182.18,99.38438434]
["bitfinex","SOLUSD",1754843838342,6.187646,182.23,182.18,99.38438434]
["bitfinex","SOLUSD",1754843838656,6.187646,182.23,182.19,0.69]
["bitfinex","SOLUSD",1754843838657,4.64497569,182.21,182.19,0.69]
["bitfinex","SOLUSD",1754843838840,4.64497569,182.22,182.2,39.57]
["bitfinex","SOLUSD",1754843839154,4.67497569,182.24,182.21,0.69]
["bitfinex","SOLUSD",1754843839461,0.03,182.24,182.22,43.52497569]
["bitfinex","SOLUSD",1754843839656,0.03,182.24,182.23,0.69]
["bitfinex","SOLUSD",1754843842350,0.03,182.24,182.23,10.82254634]
["bitfinex","SOLUSD",1754843842548,0.03,182.24,182.23,5.33497569]
["bitfinex","SOLUSD",1754843843965,0.03,182.24,182.23,10.82254634]
["bitfinex","SOLUSD",1754843844134,0.03,182.24,182.23,0.69]
["bitfinex","SOLUSD",1754843844339,0.03,182.24,182.23,6.17757065]
["bitfinex","SOLUSD",1754843844838,0.03,182.24,182.23,10.82254634]
["bitfinex","SOLUSD",1754843846457,0.03,182.24,182.23,5.33497569]
["bitfinex","SOLUSD",1754843847038,0.03,182.24,182.23,65.16936003]
["bitfinex","SOLUSD",1754843847360,0.03,182.24,182.23,70.65693068]
["bitfinex","SOLUSD",1754843847541,0.03,182.24,182.23,66.01195499]
["bitfinex","SOLUSD",1754843847864,0.03,182.24,182.23,70.65693068]
["bitfinex","SOLUSD",1754843848361,0.03,182.24,182.23,66.01195499]
["bitfinex","SOLUSD",1754843848570,0.03,182.24,182.23,70.65693068]
["bitfinex","SOLUSD",1754843848864,0.03,182.24,182.23,65.16936003]
["bitfinex","SOLUSD",1754843849165,0.03,182.24,182.23,70.65693068]
["bitfinex","SOLUSD",1754843849561,0.03,182.24,182.23,65.16936003]
["bitfinex","SOLUSD",1754843850061,0.03,182.24,182.23,70.65693068]
["bitfinex","SOLUSD",1754843850450,0.03,182.24,182.23,65.16936003]
["bitfinex","SOLUSD",1754843853169,0.03,182.24,182.23,70.65693068]
["bitfinex","SOLUSD",1754843855773,0.03,182.26,182.25,85.77438434]
["bitfinex","SOLUSD",1754843855943,0.03,182.26,182.25,129.21936003]
["bitfinex","SOLUSD",1754843856146,0.03,182.26,182.25,129.91936003]
["bitfinex","SOLUSD",1754843856368,0.03,182.26,182.25,135.40632847]
["bitfinex","SOLUSD",1754843857555,0.03,182.26,182.25,297.48632847]
["bitfinex","SOLUSD",1754843858176,0.03,182.26,182.25,299.68322547]
["bitfinex","SOLUSD",1754843859760,0.03,182.26,182.25,244.40322547]
["bitfinex","SOLUSD",1754843860081,0.03,182.26,182.25,283.18322547]
["bitfinex","SOLUSD",1754843860260,0.03,182.26,182.25,280.98632847]
["bitfinex","SOLUSD",1754843860881,0.03,182.26,182.25,297.46632847]
["bitfinex","SOLUSD",1754843861174,0.03,182.26,182.25,299.66322547]
["bitfinex","SOLUSD",1754843861477,0.03,182.26,182.25,314.76944104]
["bitfinex","SOLUSD",1754843861856,0.03,182.3,182.29,64.35936003]
["bitfinex","SOLUSD",1754843862059,0.03,182.3,182.29,103.11936003]
["bitfinex","SOLUSD",1754843862469,0.03,182.3,182.29,103.96014878]
["bitfinex","SOLUSD",1754843862670,0.75,182.3,182.29,98.47438434]
["bitfinex","SOLUSD",1754843863279,5.39497569,182.3,182.25,31.48689464]
["bitfinex","SOLUSD",1754843863482,0.03,182.3,182.26,44.10497569]
["bitfinex","SOLUSD",1754843863853,0.03,182.3,182.27,5.34497569]
["bitfinex","SOLUSD",1754843864080,0.03,182.3,182.28,38.84]
["bitfinex","SOLUSD",1754843864478,0.03,182.3,182.28,49.67101192]
["bitfinex","SOLUSD",1754843864686,0.03,182.3,182.29,5.34497569]
["bitfinex","SOLUSD",1754843866388,0.03,182.3,182.29,4.64497569]
["bitfinex","SOLUSD",1754843866574,0.03,182.3,182.29,10.83074013]
["bitfinex","SOLUSD",1754843869485,0.03,182.3,182.29,27.31074013]
["bitfinex","SOLUSD",1754843870682,0.75,182.34,182.31,59.68438434]
["bitfinex","SOLUSD",1754843870987,0.72,182.33,182.32,38.78]
["bitfinex","SOLUSD",1754843872788,0.03,182.34,182.32,38.78]
["bitfinex","SOLUSD",1754843872992,0.75,182.34,182.32,38.78]
["bitfinex","SOLUSD",1754843873498,0.72,182.33,182.32,38.78]
["bitfinex","SOLUSD",1754843874018,0.03,182.34,182.32,38.78]
["bitfinex","SOLUSD",1754843874304,0.75,182.34,182.32,38.78]
["bitfinex","SOLUSD",1754843876509,0.75,182.34,182.32,98.46438434]
["bitfinex","SOLUSD",1754843878696,0.03,182.34,182.32,98.46438434]
["bitfinex","SOLUSD",1754843880122,0.75,182.35,182.32,98.46438434]
["bitfinex","SOLUSD",1754843880889,0.03,182.35,182.32,99.12438434]
["bitfinex","SOLUSD",1754843881808,0.03,182.35,182.3,10.13033163]
["bitfinex","SOLUSD",1754843881809,15.10621557,182.32,182.28,59.74438434]
["bitfinex","SOLUSD",1754843882018,19.75119126,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754843882203,4.64497569,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754843882525,0.71,182.33,182.29,38.68]
["bitfinex","SOLUSD",1754843882815,5.35497569,182.32,182.29,38.68]
["bitfinex","SOLUSD",1754843883216,5.35497569,182.31,182.29,38.68]
["bitfinex","SOLUSD",1754843883405,5.48516078,182.32,182.29,38.68]
["bitfinex","SOLUSD",1754843883715,4.64497569,182.31,182.29,38.68]
["bitfinex","SOLUSD",1754843883893,4.64497569,182.3,182.29,38.68]
["bitfinex","SOLUSD",1754843884093,5.35497569,182.3,182.29,38.68]
["bitfinex","SOLUSD",1754843885312,10.84043921,182.3,182.29,38.68]
["bitfinex","SOLUSD",1754843885890,25.94665478,182.3,182.29,38.68]
["bitfinex","SOLUSD",1754843886093,15.10621557,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754843886316,20.46119126,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754843886496,19.75119126,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754843886822,20.46119126,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754843887330,25.9469557,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754843887926,0.74,182.36,182.28,44.06497569]
["bitfinex","SOLUSD",1754843888107,4.64497569,182.34,182.29,5.30497569]
["bitfinex","SOLUSD",1754843888304,4.64497569,182.34,182.29,4.64497569]
["bitfinex","SOLUSD",1754843888621,4.64497569,182.34,182.28,38.76]
["bitfinex","SOLUSD",1754843888622,4.64497569,182.34,182.3,0.66]
["bitfinex","SOLUSD",1754843888822,4.64497569,182.34,182.31,38.82]
["bitfinex","SOLUSD",1754843889028,0.03,182.35,182.32,0.66]
["bitfinex","SOLUSD",1754843889527,0.03,182.35,182.33,0.66]
["bitfinex","SOLUSD",1754843889706,0.03,182.35,182.34,38.82]
["bitfinex","SOLUSD",1754843894333,0.03,182.35,182.34,98.50438434]
["bitfinex","SOLUSD",1754843896205,0.03,182.35,182.34,99.16438434]
["bitfinex","SOLUSD",1754843897345,0.03,182.35,182.34,98.50438434]
["bitfinex","SOLUSD",1754843897557,0.03,182.35,182.34,103.80936003]
["bitfinex","SOLUSD",1754843897855,0.03,182.35,182.34,109.2936202]
["bitfinex","SOLUSD",1754843898027,0.03,182.35,182.34,99.16438434]
["bitfinex","SOLUSD",1754843898352,0.03,182.35,182.34,104.64864451]
["bitfinex","SOLUSD",1754843899022,0.03,182.35,182.34,109.2936202]
["bitfinex","SOLUSD",1754843900045,0.03,182.35,182.34,125.7736202]
["bitfinex","SOLUSD",1754843902335,0.03,182.36,182.35,59.65438434]
["bitfinex","SOLUSD",1754843902542,0.03,182.36,182.35,81.43936003]
["bitfinex","SOLUSD",1754843902924,0.03,182.36,182.35,247.62953501]
["bitfinex","SOLUSD",1754843904936,0.03,182.36,182.35,246.14353501]
["bitfinex","SOLUSD",1754843906221,0.03,182.36,182.35,259.84251901]
["bitfinex","SOLUSD",1754843906426,0.03,182.36,182.35,125.13630344]
["bitfinex","SOLUSD",1754843906739,0.03,182.36,182.35,149.33833503]
["bitfinex","SOLUSD",1754843907045,0.03,182.36,182.35,144.69335934]
["bitfinex","SOLUSD",1754843907229,0.03,182.36,182.35,79.95335934]
["bitfinex","SOLUSD",1754843907435,0.03,182.36,182.35,144.69335934]
["bitfinex","SOLUSD",1754843907757,0.03,182.36,182.35,140.04838434]
["bitfinex","SOLUSD",1754843908047,0.03,182.36,182.35,58.16838434]
["bitfinex","SOLUSD",1754843908350,5.38497569,182.36,182.35,96.90838434]
["bitfinex","SOLUSD",1754843909146,0.03,182.36,182.35,96.90838434]
["bitfinex","SOLUSD",1754843911534,0.03,182.36,182.35,97.58838434]
["bitfinex","SOLUSD",1754843911845,0.03,182.36,182.35,102.23336003]
["bitfinex","SOLUSD",1754843912023,0.03,182.39,182.36,58.13838434]
["bitfinex","SOLUSD",1754843912223,0.71,182.38,182.37,38.76]
["bitfinex","SOLUSD",1754843912841,10.83803304,182.38,182.37,38.76]
["bitfinex","SOLUSD",1754843915166,10.83803304,182.38,182.37,58.13838434]
["bitfinex","SOLUSD",1754843915326,10.83803304,182.38,182.37,96.89838434]
["bitfinex","SOLUSD",1754843917642,6.19305735,182.38,182.37,96.89838434]
["bitfinex","SOLUSD",1754843918152,15.10621557,182.37,182.32,58.13838434]
["bitfinex","SOLUSD",1754843918353,4.64497569,182.33,182.32,58.13838434]
["bitfinex","SOLUSD",1754843918559,4.64497569,182.34,182.32,96.91838434]
["bitfinex","SOLUSD",1754843918866,0.71,182.35,182.32,96.91838434]
["bitfinex","SOLUSD",1754843919055,4.64497569,182.35,182.32,97.59838434]
["bitfinex","SOLUSD",1754843919557,10.12909218,182.35,182.32,97.59838434]
["bitfinex","SOLUSD",1754843921258,10.12909218,182.35,182.33,0.68]
["bitfinex","SOLUSD",1754843921459,10.12909218,182.35,182.34,38.76]
["bitfinex","SOLUSD",1754843923059,5.48365869,182.36,182.34,38.76]
["bitfinex","SOLUSD",1754843923262,10.12863438,182.36,182.34,38.76]
["bitfinex","SOLUSD",1754843923647,5.48365869,182.36,182.34,38.76]
["bitfinex","SOLUSD",1754843923857,5.48365869,182.36,182.34,96.89838434]
["bitfinex","SOLUSD",1754843924158,10.12863438,182.36,182.34,96.89838434]
["bitfinex","SOLUSD",1754843924870,4.64497569,182.36,182.34,96.89838434]
["bitfinex","SOLUSD",1754843925660,4.64497569,182.36,182.34,97.57838434]
["bitfinex","SOLUSD",1754843925867,10.12864782,182.36,182.34,97.57838434]
["bitfinex","SOLUSD",1754843926267,5.48367213,182.36,182.34,97.57838434]
["bitfinex","SOLUSD",1754843926471,4.67497569,182.39,182.35,0.68]
["bitfinex","SOLUSD",1754843926659,4.67497569,182.39,182.36,38.72]
["bitfinex","SOLUSD",1754843926859,4.67497569,182.39,182.36,39.4]
["bitfinex","SOLUSD",1754843927057,4.67497569,182.39,182.36,38.72]
["bitfinex","SOLUSD",1754843927571,10.15787597,182.39,182.36,39.4]
["bitfinex","SOLUSD",1754843928967,10.15787597,182.39,182.36,38.72]
["bitfinex","SOLUSD",1754843928968,4.64497569,182.37,182.36,38.72]
["bitfinex","SOLUSD",1754843929178,5.35497569,182.37,182.35,58.13838434]
["bitfinex","SOLUSD",1754843929348,5.35497569,182.36,182.31,58.81838434]
["bitfinex","SOLUSD",1754843929552,4.64497569,182.32,182.31,58.13838434]
["bitfinex","SOLUSD",1754843929775,4.64497569,182.32,182.31,96.81838434]
["bitfinex","SOLUSD",1754843930068,5.35497569,182.32,182.31,38.68]
["bitfinex","SOLUSD",1754843930273,4.64497569,182.34,182.31,38.68]
["bitfinex","SOLUSD",1754843930584,10.12933222,182.34,182.31,39.36]
["bitfinex","SOLUSD",1754843930759,4.64497569,182.33,182.31,39.36]
["bitfinex","SOLUSD",1754843931465,10.12933222,182.34,182.31,39.36]
["bitfinex","SOLUSD",1754843932065,4.64497569,182.33,182.31,38.68]
["bitfinex","SOLUSD",1754843932271,5.35497569,182.32,182.31,38.72]
["bitfinex","SOLUSD",1754843932569,5.35497569,182.32,182.3,58.19838434]
["bitfinex","SOLUSD",1754843932765,20.46119126,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843934367,25.94635389,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843936162,25.23635389,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843936362,25.94635389,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843936575,25.23635389,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843936777,25.94635389,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843937971,21.3013782,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843938284,25.94635389,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843938656,20.5913782,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843938880,25.23635389,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843939602,4.64497569,182.32,182.3,0.72]
["bitfinex","SOLUSD",1754843939882,4.64497569,182.32,182.31,39.36]
["bitfinex","SOLUSD",1754843940554,10.83983747,182.32,182.3,58.19838434]
["bitfinex","SOLUSD",1754843940759,20.46119126,182.31,182.3,58.19838434]
["bitfinex","SOLUSD",1754843941689,20.46119126,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843942081,4.64497569,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754843942276,4.64497569,182.31,182.3,0.72]
["bitfinex","SOLUSD",1754843942885,10.12983747,182.32,182.3,0.72]
["bitfinex","SOLUSD",1754843943263,5.48461239,182.33,182.3,0.06]
["bitfinex","SOLUSD",1754843943566,10.12930237,182.34,182.31,39.38]
["bitfinex","SOLUSD",1754843943768,4.64497569,182.33,182.31,38.72]
["bitfinex","SOLUSD",1754843944075,4.64497569,182.33,182.31,39.38]
["bitfinex","SOLUSD",1754843945390,5.35497569,182.32,182.31,38.72]
["bitfinex","SOLUSD",1754843945601,4.64497569,182.32,182.31,38.72]
["bitfinex","SOLUSD",1754843945801,5.48461158,182.33,182.31,38.72]
["bitfinex","SOLUSD",1754843945981,4.64497569,182.32,182.31,38.72]
["bitfinex","SOLUSD",1754843946285,5.48461158,182.33,182.31,38.72]
["bitfinex","SOLUSD",1754843946473,4.64497569,182.32,182.31,39.38]
["bitfinex","SOLUSD",1754843947682,4.64497569,182.34,182.31,39.38]
["bitfinex","SOLUSD",1754843947877,4.64497569,182.34,182.32,0.66]
["bitfinex","SOLUSD",1754843948092,4.64497569,182.35,182.33,39.38]
["bitfinex","SOLUSD",1754843948412,4.64497569,182.35,182.34,0.66]
["bitfinex","SOLUSD",1754843948576,4.64497569,182.35,182.33,38.72]
["bitfinex","SOLUSD",1754843948782,4.64497569,182.35,182.33,39.38]
["bitfinex","SOLUSD",1754843950007,5.48388376,182.36,182.33,39.38]
["bitfinex","SOLUSD",1754843950488,4.64497569,182.35,182.34,0.66]
["bitfinex","SOLUSD",1754843950688,4.64497569,182.36,182.33,38.72]
["bitfinex","SOLUSD",1754843950882,4.64497569,182.37,182.35,0.66]
["bitfinex","SOLUSD",1754843951093,4.64497569,182.37,182.35,89.6]
["bitfinex","SOLUSD",1754843951301,4.64497569,182.36,182.35,89.6]
["bitfinex","SOLUSD",1754843952476,10.12863438,182.36,182.35,89.6]
["bitfinex","SOLUSD",1754843952677,5.48365869,182.36,182.35,90.26]
["bitfinex","SOLUSD",1754843952900,10.12863438,182.36,182.35,90.26]
["bitfinex","SOLUSD",1754843953581,10.12863438,182.36,182.35,89.6]
["bitfinex","SOLUSD",1754843955983,4.64497569,182.36,182.35,89.6]
["bitfinex","SOLUSD",1754843956177,10.12863438,182.36,182.35,90.26]
["bitfinex","SOLUSD",1754843957008,4.64497569,182.36,182.35,128.96]
["bitfinex","SOLUSD",1754843957509,10.12863438,182.36,182.35,128.96]
["bitfinex","SOLUSD",1754843957808,10.12863438,182.36,182.35,89.6]
["bitfinex","SOLUSD",1754843958104,5.48365869,182.36,182.35,90.26]
["bitfinex","SOLUSD",1754843958309,4.64497569,182.37,182.35,90.26]
["bitfinex","SOLUSD",1754843958605,4.64497569,182.37,182.35,89.6]
["bitfinex","SOLUSD",1754843958795,4.64497569,182.36,182.35,90.26]
["bitfinex","SOLUSD",1754843960210,4.64497569,182.37,182.35,90.26]
["bitfinex","SOLUSD",1754843960386,4.64497569,182.37,182.36,39.34]
["bitfinex","SOLUSD",1754843961106,4.64497569,182.37,182.36,38.68]
["bitfinex","SOLUSD",1754843961704,20.61898759,182.39,182.36,38.68]
["bitfinex","SOLUSD",1754843962010,4.64497569,182.38,182.37,0.66]
["bitfinex","SOLUSD",1754843962202,4.64497569,182.38,182.36,128.28]
["bitfinex","SOLUSD",1754843962392,4.64497569,182.37,182.36,128.28]
["bitfinex","SOLUSD",1754843963018,4.64497569,182.37,182.36,128.94]
["bitfinex","SOLUSD",1754843963602,10.12833369,182.37,182.36,128.94]
["bitfinex","SOLUSD",1754843963899,4.64497569,182.37,182.36,128.94]
["bitfinex","SOLUSD",1754843964101,4.64497569,182.37,182.36,128.28]
["bitfinex","SOLUSD",1754843964700,4.64497569,182.37,182.36,89.6]
["bitfinex","SOLUSD",1754843965589,10.12833369,182.37,182.36,89.6]
["bitfinex","SOLUSD",1754843966228,4.64497569,182.38,182.36,90.26]
["bitfinex","SOLUSD",1754843966392,4.64497569,182.38,182.37,0.66]
["bitfinex","SOLUSD",1754843966718,4.64497569,182.38,182.37,39.28]
["bitfinex","SOLUSD",1754843968235,10.1577579,182.39,182.37,39.28]
["bitfinex","SOLUSD",1754843968513,10.1577579,182.39,182.37,38.62]
["bitfinex","SOLUSD",1754843968714,4.64497569,182.38,182.37,39.28]
["bitfinex","SOLUSD",1754843970314,10.12803304,182.38,182.37,39.28]
["bitfinex","SOLUSD",1754843970518,10.12803304,182.38,182.37,38.62]
["bitfinex","SOLUSD",1754843971420,10.12803304,182.38,182.37,128.22]
["bitfinex","SOLUSD",1754843971604,5.48305735,182.38,182.37,128.22]
["bitfinex","SOLUSD",1754843971805,10.12803304,182.38,182.37,128.22]
["bitfinex","SOLUSD",1754843972207,10.12803304,182.38,182.37,89.6]
["bitfinex","SOLUSD",1754843972412,10.79803304,182.38,182.37,89.6]
["bitfinex","SOLUSD",1754843972717,15.10621557,182.37,182.33,0.06]
["bitfinex","SOLUSD",1754843972907,4.64497569,182.35,182.33,38.66]
["bitfinex","SOLUSD",1754843973113,4.64497569,182.35,182.33,39.37]
["bitfinex","SOLUSD",1754843973817,10.12909744,182.35,182.33,39.37]
["bitfinex","SOLUSD",1754843974420,10.12909744,182.35,182.34,0.71]
["bitfinex","SOLUSD",1754843974620,10.12909744,182.35,182.33,38.66]
["bitfinex","SOLUSD",1754843974819,6.15412175,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754843975024,4.64497569,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843975821,10.79923586,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843976121,25.90545143,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843979222,64.50545143,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843984424,59.19047574,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843984808,63.83545143,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843985526,4.64497569,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843985708,31.48397005,182.35,182.33,0.77]
["bitfinex","SOLUSD",1754843986119,10.12871044,182.36,182.33,0.77]
["bitfinex","SOLUSD",1754843986327,5.48373475,182.36,182.33,0.77]
["bitfinex","SOLUSD",1754843987036,10.12871044,182.36,182.33,0.77]
["bitfinex","SOLUSD",1754843987538,4.64497569,182.35,182.33,0.77]
["bitfinex","SOLUSD",1754843989227,4.64497569,182.34,182.33,0.77]
["bitfinex","SOLUSD",1754843989438,19.75119126,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843989927,19.75119126,182.34,182.33,0.77]
["bitfinex","SOLUSD",1754843990332,15.10621557,182.34,182.33,0.77]
["bitfinex","SOLUSD",1754843990530,4.64497569,182.34,182.33,0.77]
["bitfinex","SOLUSD",1754843992031,4.64497569,182.34,182.33,89.66]
["bitfinex","SOLUSD",1754843992032,10.12923586,182.34,182.33,89.66]
["bitfinex","SOLUSD",1754843994919,15.10621557,182.34,182.33,89.66]
["bitfinex","SOLUSD",1754843995241,19.75119126,182.34,182.33,89.66]
["bitfinex","SOLUSD",1754843996338,46.42119126,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843997132,51.90545143,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843997535,51.23545143,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843998049,90.46545143,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754843999142,64.46545143,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754844000234,26.0,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844000435,69.20497569,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844000640,69.88497569,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844001531,70.04486178,182.32,182.31,0.72]
["bitfinex","SOLUSD",1754844001729,4.64497569,182.35,182.31,90.32]
["bitfinex","SOLUSD",1754844001922,4.64497569,182.35,182.32,0.66]
["bitfinex","SOLUSD",1754844002347,53.70621557,182.37,182.32,0.66]
["bitfinex","SOLUSD",1754844002532,30.64497569,182.34,182.33,0.66]
["bitfinex","SOLUSD",1754844003443,36.12923586,182.34,182.32,89.6]
["bitfinex","SOLUSD",1754844003650,36.12923586,182.34,182.32,90.26]
["bitfinex","SOLUSD",1754844003831,36.12923586,182.34,182.33,0.66]
["bitfinex","SOLUSD",1754844004035,36.12923586,182.34,182.32,89.6]
["bitfinex","SOLUSD",1754844004341,4.64497569,182.33,182.32,90.26]
["bitfinex","SOLUSD",1754844004542,4.64497569,182.33,182.32,0.66]
["bitfinex","SOLUSD",1754844004841,19.75119126,182.33,182.31,89.66]
["bitfinex","SOLUSD",1754844005046,4.64497569,182.32,182.31,89.66]
["bitfinex","SOLUSD",1754844005248,19.75119126,182.33,182.31,90.32]
["bitfinex","SOLUSD",1754844006438,5.48486178,182.32,182.31,90.32]
["bitfinex","SOLUSD",1754844006644,10.12983747,182.32,182.31,89.66]
["bitfinex","SOLUSD",1754844007152,10.12983747,182.32,182.31,90.32]
["bitfinex","SOLUSD",1754844007353,5.48486178,182.32,182.31,90.32]
["bitfinex","SOLUSD",1754844008233,10.12983747,182.32,182.31,90.32]
["bitfinex","SOLUSD",1754844008551,5.48486178,182.32,182.31,90.32]
["bitfinex","SOLUSD",1754844008754,10.12983747,182.32,182.31,89.66]
["bitfinex","SOLUSD",1754844009251,5.48486178,182.32,182.31,89.66]
["bitfinex","SOLUSD",1754844009432,10.12962492,182.33,182.31,90.32]
["bitfinex","SOLUSD",1754844009632,10.12962492,182.33,182.32,0.66]
["bitfinex","SOLUSD",1754844010147,10.12962492,182.33,182.31,0.06]
["bitfinex","SOLUSD",1754844010344,25.91584049,182.33,182.31,0.06]
["bitfinex","SOLUSD",1754844010545,4.64497569,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844010941,0.03,182.36,182.31,0.72]
["bitfinex","SOLUSD",1754844011157,4.67497569,182.36,182.32,38.56]
["bitfinex","SOLUSD",1754844011354,4.67497569,182.36,182.33,0.66]
["bitfinex","SOLUSD",1754844011654,4.64497569,182.34,182.31,0.06]
["bitfinex","SOLUSD",1754844011836,4.64497569,182.32,182.31,0.72]
["bitfinex","SOLUSD",1754844012153,4.64497569,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844013346,30.64497569,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844013542,36.12983747,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844015359,26.0,182.32,182.31,0.72]
["bitfinex","SOLUSD",1754844015545,30.64497569,182.32,182.31,0.72]
["bitfinex","SOLUSD",1754844016861,30.64497569,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844017962,30.64497569,182.32,182.31,0.72]
["bitfinex","SOLUSD",1754844019660,30.64497569,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844019858,30.64497569,182.32,182.31,0.72]
["bitfinex","SOLUSD",1754844020641,4.64497569,182.34,182.31,0.72]
["bitfinex","SOLUSD",1754844020869,26.0,182.34,182.31,0.72]
["bitfinex","SOLUSD",1754844021431,30.64497569,182.34,182.32,39.22]
["bitfinex","SOLUSD",1754844021663,4.64497569,182.33,182.31,89.66]
["bitfinex","SOLUSD",1754844021958,4.64497569,182.32,182.31,89.66]
["bitfinex","SOLUSD",1754844022160,4.64497569,182.32,182.31,90.32]
["bitfinex","SOLUSD",1754844022544,4.64497569,182.32,182.31,89.66]
["bitfinex","SOLUSD",1754844022940,30.64497569,182.32,182.31,89.66]
["bitfinex","SOLUSD",1754844023572,36.12983747,182.32,182.31,89.66]
["bitfinex","SOLUSD",1754844025170,36.12983747,182.32,182.31,90.32]
["bitfinex","SOLUSD",1754844025171,30.64497569,182.32,182.31,90.32]
["bitfinex","SOLUSD",1754844025352,36.12983747,182.32,182.31,89.66]
["bitfinex","SOLUSD",1754844026165,30.64497569,182.32,182.31,89.66]
["bitfinex","SOLUSD",1754844028266,36.15983747,182.32,182.31,89.66]
["bitfinex","SOLUSD",1754844029171,26.03,182.32,182.31,90.32]
["bitfinex","SOLUSD",1754844029465,0.03,182.32,182.31,39.26]
["bitfinex","SOLUSD",1754844030040,0.03,182.32,182.31,44.74516263]
["bitfinex","SOLUSD",1754844031477,0.03,182.32,182.31,49.39013832]
["bitfinex","SOLUSD",1754844032960,0.03,182.32,182.31,44.74516263]
["bitfinex","SOLUSD",1754844033179,0.03,182.32,182.31,49.39013832]
["bitfinex","SOLUSD",1754844036473,0.03,182.32,182.31,138.99013832]
["bitfinex","SOLUSD",1754844036871,0.03,182.32,182.31,128.86]
["bitfinex","SOLUSD",1754844037054,0.03,182.32,182.31,134.34516263]
["bitfinex","SOLUSD",1754844038078,0.03,182.32,182.31,138.99013832]
["bitfinex","SOLUSD",1754844038878,0.03,182.32,182.31,134.34516263]
["bitfinex","SOLUSD",1754844039178,0.03,182.32,182.31,138.99013832]
["bitfinex","SOLUSD",1754844039679,0.03,182.32,182.31,128.86]
["bitfinex","SOLUSD",1754844040175,0.03,182.32,182.31,128.2]
["bitfinex","SOLUSD",1754844040475,0.03,182.32,182.31,134.35516263]
["bitfinex","SOLUSD",1754844040806,0.03,182.34,182.32,89.57]
["bitfinex","SOLUSD",1754844040951,0.03,182.34,182.33,48.66953665]
["bitfinex","SOLUSD",1754844041378,0.03,182.34,182.33,49.33953665]
["bitfinex","SOLUSD",1754844042254,0.03,182.34,182.33,141.10571065]
["bitfinex","SOLUSD",1754844046083,0.03,182.34,182.33,138.92953665]
["bitfinex","SOLUSD",1754844047075,0.03,182.36,182.33,138.92953665]
["bitfinex","SOLUSD",1754844047076,0.03,182.36,182.34,89.54]
["bitfinex","SOLUSD",1754844047281,0.03,182.36,182.35,43.75337163]
["bitfinex","SOLUSD",1754844047568,0.03,182.36,182.35,44.42337163]
["bitfinex","SOLUSD",1754844048176,0.03,182.36,182.35,49.90733104]
["bitfinex","SOLUSD",1754844050081,0.03,182.36,182.35,12.9946261]
["bitfinex","SOLUSD",1754844050276,0.03,182.36,182.35,51.5546261]
["bitfinex","SOLUSD",1754844050982,0.03,182.36,182.35,38.54]
["bitfinex","SOLUSD",1754844052492,0.03,182.36,182.35,44.02395941]
["bitfinex","SOLUSD",1754844052961,0.03,182.36,182.35,38.54]
["bitfinex","SOLUSD",1754844053472,0.69,182.36,182.35,128.08]
["bitfinex","SOLUSD",1754844055894,5.33497569,182.36,182.35,128.08]
["bitfinex","SOLUSD",1754844056398,5.33497569,182.36,182.35,38.54]
["bitfinex","SOLUSD",1754844056867,4.67497569,182.36,182.35,38.54]
["bitfinex","SOLUSD",1754844057580,0.03,182.36,182.35,38.54]
["bitfinex","SOLUSD",1754844057967,5.33497569,182.36,182.35,38.54]
["bitfinex","SOLUSD",1754844058165,10.81863438,182.36,182.35,38.54]
["bitfinex","SOLUSD",1754844058669,5.33497569,182.36,182.35,38.54]
["bitfinex","SOLUSD",1754844059686,10.81863438,182.36,182.35,38.54]
["bitfinex","SOLUSD",1754844059871,10.81863438,182.36,182.32,89.54]
["bitfinex","SOLUSD",1754844059872,6.17365869,182.36,182.34,38.54]
["bitfinex","SOLUSD",1754844060183,5.32497569,182.35,182.34,38.54]
["bitfinex","SOLUSD",1754844060572,5.32497569,182.35,182.32,89.54]
["bitfinex","SOLUSD",1754844060774,4.64497569,182.34,182.33,38.54]
["bitfinex","SOLUSD",1754844061187,5.32497569,182.34,182.33,38.54]
["bitfinex","SOLUSD",1754844061384,5.5137327,182.36,182.33,38.54]
["bitfinex","SOLUSD",1754844061597,4.64497569,182.35,182.33,38.54]
["bitfinex","SOLUSD",1754844061969,0.03,182.36,182.33,39.22]
["bitfinex","SOLUSD",1754844062579,4.67497569,182.36,182.33,39.22]
["bitfinex","SOLUSD",1754844062997,0.03,182.36,182.34,0.68]
["bitfinex","SOLUSD",1754844063306,0.03,182.36,182.35,38.54]
["bitfinex","SOLUSD",1754844063894,0.03,182.36,182.35,132.72497569]
["bitfinex","SOLUSD",1754844064201,0.03,182.36,182.35,133.40497569]
["bitfinex","SOLUSD",1754844064365,0.03,182.36,182.35,128.76]
["bitfinex","SOLUSD",1754844065276,4.67497569,182.36,182.35,89.54]
["bitfinex","SOLUSD",1754844065478,5.35497569,182.36,182.35,89.54]
["bitfinex","SOLUSD",1754844065689,20.46119126,182.36,182.35,89.54]
["bitfinex","SOLUSD",1754844066485,20.46119126,182.36,182.31,0.06]
["bitfinex","SOLUSD",1754844066486,15.10621557,182.34,182.31,0.06]
["bitfinex","SOLUSD",1754844066710,4.64497569,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844067076,5.32497569,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844067282,4.64497569,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844069099,10.80983747,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844070376,25.91605304,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844070579,25.91605304,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754844070780,31.32497569,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754844071706,5.32497569,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754844071905,20.43119126,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754844072702,41.10621557,182.3,182.27,1e-08]
["bitfinex","SOLUSD",1754844072906,10.81013832,182.31,182.24,1e-08]
["bitfinex","SOLUSD",1754844072907,41.10621557,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1754844073206,84.29119126,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1754844073600,84.97119126,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1754844075805,90.4581597,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1754844076004,92.6569887,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1754844079105,15.10621557,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754844079416,66.6569887,182.25,182.19,0.06]
["bitfinex","SOLUSD",1754844079417,41.10621557,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844079610,45.75119126,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844079911,46.43119126,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844080115,51.91966546,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844083206,54.11885746,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844083396,49.47388177,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844083598,54.11885746,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844084101,54.11885746,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754844084102,46.5952923,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754844084423,119.80026799,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754844084732,91.99970199,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754844085397,89.80026799,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754844086003,89.80026799,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754844086197,64.48026799,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754844086401,41.10621557,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754844086719,88.95616695,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754844086920,89.63616695,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754844087100,91.83596295,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754844087501,97.32564235,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754844087902,92.00066666,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754844088124,92.00066666,182.16,182.15,0.74]
["bitfinex","SOLUSD",1754844088340,51.24087066,182.16,182.15,0.74]
["bitfinex","SOLUSD",1754844088502,25.24087066,182.16,182.15,0.74]
["bitfinex","SOLUSD",1754844088827,51.24087066,182.16,182.15,0.74]
["bitfinex","SOLUSD",1754844089927,26.0,182.16,182.15,0.74]
["bitfinex","SOLUSD",1754844090435,30.64497569,182.16,182.15,0.74]
["bitfinex","SOLUSD",1754844091514,26.0,182.16,182.15,0.74]
["bitfinex","SOLUSD",1754844092532,4.64497569,182.18,182.15,0.74]
["bitfinex","SOLUSD",1754844093361,20.59507741,182.19,182.15,0.74]
["bitfinex","SOLUSD",1754844093562,4.64497569,182.18,182.15,0.74]
["bitfinex","SOLUSD",1754844093839,20.59507741,182.19,182.15,0.74]
["bitfinex","SOLUSD",1754844094016,4.64497569,182.18,182.15,0.74]
["bitfinex","SOLUSD",1754844094812,10.13405521,182.18,182.16,0.7]
["bitfinex","SOLUSD",1754844096043,4.64497569,182.18,182.16,0.7]
["bitfinex","SOLUSD",1754844096214,10.13405414,182.18,182.16,0.7]
["bitfinex","SOLUSD",1754844096635,4.64497569,182.18,182.16,0.7]
["bitfinex","SOLUSD",1754844097145,4.64497569,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754844097333,4.64497569,182.18,182.17,0.7]
["bitfinex","SOLUSD",1754844097539,4.64497569,182.21,182.17,0.7]
["bitfinex","SOLUSD",1754844097838,4.64497569,182.21,182.17,90.3]
["bitfinex","SOLUSD",1754844098045,4.64497569,182.21,182.17,89.6]
["bitfinex","SOLUSD",1754844098243,38.58,182.22,182.18,0.7]
["bitfinex","SOLUSD",1754844098428,43.22497569,182.22,182.18,0.7]
["bitfinex","SOLUSD",1754844098943,4.64497569,182.2,182.17,89.6]
["bitfinex","SOLUSD",1754844099258,4.64497569,182.19,182.17,90.3]
["bitfinex","SOLUSD",1754844099416,4.64497569,182.19,182.18,0.7]
["bitfinex","SOLUSD",1754844100033,38.58,182.22,182.18,0.7]
["bitfinex","SOLUSD",1754844100218,0.03,182.25,182.18,94.94497569]
["bitfinex","SOLUSD",1754844100427,0.03,182.25,182.19,10.83375114]
["bitfinex","SOLUSD",1754844100428,4.64497569,182.24,182.19,10.83375114]
["bitfinex","SOLUSD",1754844100633,43.25497569,182.25,182.2,0.7]
["bitfinex","SOLUSD",1754844100938,4.64497569,182.24,182.2,0.7]
["bitfinex","SOLUSD",1754844103053,0.03,182.25,182.23,4.64497569]
["bitfinex","SOLUSD",1754844103251,0.03,182.25,182.24,0.7]
["bitfinex","SOLUSD",1754844107251,0.03,182.25,182.19,89.6]
["bitfinex","SOLUSD",1754844107557,4.67497569,182.25,182.2,4.64497569]
["bitfinex","SOLUSD",1754844107734,4.67497569,182.25,182.21,0.7]
["bitfinex","SOLUSD",1754844108052,4.67497569,182.25,182.2,4.64497569]
["bitfinex","SOLUSD",1754844108378,0.03,182.25,182.22,0.7]
["bitfinex","SOLUSD",1754844108657,5.51696844,182.25,182.22,0.7]
["bitfinex","SOLUSD",1754844108841,5.51696844,182.25,182.23,0.7]
["bitfinex","SOLUSD",1754844109445,10.16194413,182.25,182.21,0.7]
["bitfinex","SOLUSD",1754844109852,4.64497569,182.22,182.19,90.3]
["bitfinex","SOLUSD",1754844110055,4.64497569,182.23,182.2,0.7]
["bitfinex","SOLUSD",1754844110261,4.64497569,182.23,182.18,4.64497569]
["bitfinex","SOLUSD",1754844110433,4.64497569,182.23,182.21,0.7]
["bitfinex","SOLUSD",1754844110637,5.4878718,182.22,182.19,0.7]
["bitfinex","SOLUSD",1754844110841,5.4878718,182.22,182.18,4.64497569]
["bitfinex","SOLUSD",1754844111151,5.4878718,182.22,182.2,0.7]
["bitfinex","SOLUSD",1754844111462,5.4878718,182.22,182.17,128.18]
["bitfinex","SOLUSD",1754844111666,5.4878718,182.22,182.18,5.34497569]
["bitfinex","SOLUSD",1754844111826,5.4878718,182.22,182.18,4.64497569]
["bitfinex","SOLUSD",1754844112027,5.4878718,182.22,182.19,0.7]
["bitfinex","SOLUSD",1754844112243,5.4878718,182.22,182.2,0.7]
["bitfinex","SOLUSD",1754844112572,10.13228051,182.24,182.21,0.7]
["bitfinex","SOLUSD",1754844112864,5.48730482,182.24,182.21,0.7]
["bitfinex","SOLUSD",1754844113063,0.03,182.25,182.22,4.64497569]
["bitfinex","SOLUSD",1754844113263,0.03,182.25,182.23,0.7]
["bitfinex","SOLUSD",1754844113662,0.03,182.25,182.24,0.7]
["bitfinex","SOLUSD",1754844114768,0.03,182.25,182.22,4.64497569]
["bitfinex","SOLUSD",1754844114957,0.03,182.25,182.22,0.7]
["bitfinex","SOLUSD",1754844115269,0.03,182.25,182.23,0.7]
["bitfinex","SOLUSD",1754844116168,0.03,182.25,182.23,90.3]
["bitfinex","SOLUSD",1754844118570,0.03,182.25,182.23,89.6]
["bitfinex","SOLUSD",1754844118778,0.03,182.25,182.23,90.3]
["bitfinex","SOLUSD",1754844119373,0.03,182.25,182.24,0.7]
["bitfinex","SOLUSD",1754844119869,0.03,182.25,182.24,43.90497569]
["bitfinex","SOLUSD",1754844120075,0.03,182.25,182.24,138.99224522]
["bitfinex","SOLUSD",1754844120262,0.03,182.25,182.24,139.00224522]
["bitfinex","SOLUSD",1754844122168,0.03,182.25,182.24,128.16]
["bitfinex","SOLUSD",1754844122477,5.35497569,182.25,182.19,0.71]
["bitfinex","SOLUSD",1754844122778,5.35497569,182.25,182.2,38.56]
["bitfinex","SOLUSD",1754844122779,4.64497569,182.22,182.2,38.56]
["bitfinex","SOLUSD",1754844122991,4.64497569,182.22,182.19,38.56]
["bitfinex","SOLUSD",1754844123679,4.64497569,182.23,182.19,38.56]
["bitfinex","SOLUSD",1754844123881,4.64497569,182.23,182.2,0.71]
["bitfinex","SOLUSD",1754844124749,10.13251214,182.24,182.21,0.71]
["bitfinex","SOLUSD",1754844125163,4.64497569,182.24,182.22,0.71]
["bitfinex","SOLUSD",1754844125885,10.16202888,182.25,182.22,0.71]
["bitfinex","SOLUSD",1754844126073,0.03,182.25,182.2,10.13344442]
["bitfinex","SOLUSD",1754844126277,0.03,182.25,182.23,0.71]
["bitfinex","SOLUSD",1754844126465,4.67497569,182.25,182.22,38.56]
["bitfinex","SOLUSD",1754844126662,4.64497569,182.24,182.22,38.56]
["bitfinex","SOLUSD",1754844126864,4.64497569,182.23,182.22,38.56]
["bitfinex","SOLUSD",1754844127579,5.32497569,182.24,182.22,38.56]
["bitfinex","SOLUSD",1754844127765,4.64497569,182.23,182.22,38.56]
["bitfinex","SOLUSD",1754844127963,4.64497569,182.23,182.2,38.56]
["bitfinex","SOLUSD",1754844127964,5.4878718,182.22,182.2,38.56]
["bitfinex","SOLUSD",1754844128166,5.48761885,182.23,182.2,38.56]
["bitfinex","SOLUSD",1754844128361,4.64497569,182.22,182.2,38.56]
["bitfinex","SOLUSD",1754844128561,4.64497569,182.21,182.17,0.71]
["bitfinex","SOLUSD",1754844128766,4.64497569,182.21,182.18,38.56]
["bitfinex","SOLUSD",1754844129160,4.64497569,182.2,182.18,38.56]
["bitfinex","SOLUSD",1754844129976,10.13325848,182.21,182.18,39.27]
["bitfinex","SOLUSD",1754844131482,4.64497569,182.2,182.18,128.16]
["bitfinex","SOLUSD",1754844132060,4.64497569,182.2,182.18,128.87]
["bitfinex","SOLUSD",1754844132261,4.64497569,182.2,182.18,128.16]
["bitfinex","SOLUSD",1754844132560,4.64497569,182.2,182.18,38.56]
["bitfinex","SOLUSD",1754844134176,5.48843087,182.21,182.18,38.56]
["bitfinex","SOLUSD",1754844134361,4.64497569,182.2,182.18,38.56]
["bitfinex","SOLUSD",1754844134876,10.13349523,182.2,182.18,38.56]
["bitfinex","SOLUSD",1754844136665,10.13314867,182.21,182.19,0.71]
["bitfinex","SOLUSD",1754844136973,10.13314867,182.21,182.19,90.31]
["bitfinex","SOLUSD",1754844137174,10.13314867,182.21,182.19,89.6]
["bitfinex","SOLUSD",1754844137374,4.64497569,182.2,182.19,89.6]
["bitfinex","SOLUSD",1754844138279,5.32497569,182.2,182.19,89.6]
["bitfinex","SOLUSD",1754844138777,10.81344989,182.2,182.19,89.6]
["bitfinex","SOLUSD",1754844139280,10.13344989,182.2,182.19,89.6]
["bitfinex","SOLUSD",1754844142783,10.13344989,182.2,182.16,128.93]
["bitfinex","SOLUSD",1754844142970,4.64497569,182.18,182.17,0.71]
["bitfinex","SOLUSD",1754844144456,4.64497569,182.18,182.16,128.22]
["bitfinex","SOLUSD",1754844144654,4.64497569,182.18,182.16,128.93]
["bitfinex","SOLUSD",1754844146480,4.64497569,182.19,182.16,128.93]
["bitfinex","SOLUSD",1754844146782,5.4886056,182.2,182.17,0.71]
["bitfinex","SOLUSD",1754844147163,4.64497569,182.19,182.17,0.71]
["bitfinex","SOLUSD",1754844148279,4.64497569,182.18,182.16,128.22]
["bitfinex","SOLUSD",1754844148479,4.64497569,182.18,182.16,89.66]
["bitfinex","SOLUSD",1754844148480,4.64497569,182.17,182.16,89.66]
["bitfinex","SOLUSD",1754844148685,15.10621557,182.19,182.16,89.66]
["bitfinex","SOLUSD",1754844148981,5.4886056,182.2,182.16,89.66]
["bitfinex","SOLUSD",1754844149180,5.4886056,182.2,182.17,0.71]
["bitfinex","SOLUSD",1754844149486,4.64497569,182.19,182.17,39.27]
["bitfinex","SOLUSD",1754844150270,10.13377071,182.19,182.17,39.27]
["bitfinex","SOLUSD",1754844150470,4.64497569,182.19,182.17,39.27]
["bitfinex","SOLUSD",1754844150671,10.13377778,182.19,182.18,0.71]
["bitfinex","SOLUSD",1754844150872,10.13377778,182.19,182.17,38.56]
["bitfinex","SOLUSD",1754844151186,4.64497569,182.18,182.17,39.27]
["bitfinex","SOLUSD",1754844151775,4.64497569,182.18,182.17,128.87]
["bitfinex","SOLUSD",1754844151963,4.64497569,182.18,182.17,128.16]
["bitfinex","SOLUSD",1754844152180,4.64497569,182.18,182.17,128.87]
["bitfinex","SOLUSD",1754844152685,0.03,182.24,182.17,44.75929315]
["bitfinex","SOLUSD",1754844152896,0.03,182.24,182.2,4.64497569]
["bitfinex","SOLUSD",1754844153084,0.03,182.24,182.21,38.56]
["bitfinex","SOLUSD",1754844153290,0.03,182.24,182.21,39.27]
["bitfinex","SOLUSD",1754844153489,0.03,182.24,182.22,0.71]
["bitfinex","SOLUSD",1754844153702,0.03,182.24,182.23,43.20497569]
["bitfinex","SOLUSD",1754844154201,0.03,182.24,182.23,49.40254634]
["bitfinex","SOLUSD",1754844154907,0.03,182.24,182.23,43.91497569]
["bitfinex","SOLUSD",1754844155273,0.03,182.24,182.23,49.40254634]
["bitfinex","SOLUSD",1754844157774,0.03,182.24,182.23,139.00254634]
["bitfinex","SOLUSD",1754844172005,0.03,182.25,182.24,89.57]
["bitfinex","SOLUSD",1754844172305,0.03,182.25,182.24,95.47370264]
["bitfinex","SOLUSD",1754844174202,0.03,182.25,182.24,100.96097217]
["bitfinex","SOLUSD",1754844175283,0.03,182.25,182.24,126.96097217]
["bitfinex","SOLUSD",1754844175487,0.03,182.26,182.25,4.64497569]
["bitfinex","SOLUSD",1754844175702,0.03,182.26,182.25,69.89497569]
["bitfinex","SOLUSD",1754844176299,0.03,182.26,182.25,75.38194413]
["bitfinex","SOLUSD",1754844176485,0.03,182.26,182.25,75.93064097]
["bitfinex","SOLUSD",1754844180287,0.03,182.26,182.25,74.67194413]
["bitfinex","SOLUSD",1754844180707,0.03,182.26,182.25,75.34194413]
["bitfinex","SOLUSD",1754844181295,0.03,182.26,182.25,74.67194413]
["bitfinex","SOLUSD",1754844181508,0.69,182.28,182.27,94.15497569]
["bitfinex","SOLUSD",1754844181810,0.69,182.28,182.27,132.69497569]
["bitfinex","SOLUSD",1754844182389,0.03,182.28,182.27,132.69497569]
["bitfinex","SOLUSD",1754844183104,0.03,182.29,182.27,138.00995138]
["bitfinex","SOLUSD",1754844183307,0.03,182.29,182.28,31.86358222]
["bitfinex","SOLUSD",1754844183615,1e-08,182.29,182.28,68.94586318]
["bitfinex","SOLUSD",1754844183803,1e-08,182.29,182.28,39.54594161]
["bitfinex","SOLUSD",1754844183994,1e-08,182.29,182.28,36.80104108]
["bitfinex","SOLUSD",1754844184323,1e-08,182.29,182.28,53.29104108]
["bitfinex","SOLUSD",1754844184615,1e-08,182.29,182.28,36.80104108]
["bitfinex","SOLUSD",1754844184803,1e-08,182.29,182.28,36.13104108]
["bitfinex","SOLUSD",1754844185110,1e-08,182.29,182.28,75.32104108]
["bitfinex","SOLUSD",1754844185612,1e-08,182.29,182.28,164.83104108]
["bitfinex","SOLUSD",1754844185934,1e-08,182.29,182.28,164.16104108]
["bitfinex","SOLUSD",1754844186506,1e-08,182.29,182.28,125.64104108]
["bitfinex","SOLUSD",1754844186706,1e-08,182.29,182.28,164.16104108]
["bitfinex","SOLUSD",1754844187818,1e-08,182.29,182.28,164.83104108]
["bitfinex","SOLUSD",1754844188632,1e-08,182.29,182.28,164.16104108]
["bitfinex","SOLUSD",1754844188933,1e-08,182.29,182.28,133.51606539]
["bitfinex","SOLUSD",1754844189824,1e-08,182.29,182.28,94.99606539]
["bitfinex","SOLUSD",1754844190022,1e-08,182.29,182.28,138.16104108]
["bitfinex","SOLUSD",1754844191633,1e-08,182.29,182.28,128.03]
["bitfinex","SOLUSD",1754844191837,0.66000001,182.29,182.28,128.03]
["bitfinex","SOLUSD",1754844192636,1e-08,182.29,182.28,128.03]
["bitfinex","SOLUSD",1754844194331,1e-08,182.29,182.28,133.51606539]
["bitfinex","SOLUSD",1754844194631,1e-08,182.29,182.28,138.16104108]
["bitfinex","SOLUSD",1754844195006,1e-08,182.29,182.28,133.34497569]
["bitfinex","SOLUSD",1754844195330,1e-08,182.29,182.28,132.67497569]
["bitfinex","SOLUSD",1754844195932,1e-08,182.29,182.28,128.03]
["bitfinex","SOLUSD",1754844197439,0.66000001,182.29,182.28,128.03]
["bitfinex","SOLUSD",1754844200043,10.79074014,182.29,182.28,38.52]
["bitfinex","SOLUSD",1754844200621,10.79074014,182.29,182.25,89.51]
["bitfinex","SOLUSD",1754844200940,4.64497569,182.27,182.26,38.52]
["bitfinex","SOLUSD",1754844201242,5.30497569,182.27,182.26,38.52]
["bitfinex","SOLUSD",1754844203149,4.64497569,182.27,182.26,38.52]
["bitfinex","SOLUSD",1754844204028,5.30497569,182.28,182.26,38.52]
["bitfinex","SOLUSD",1754844204235,4.64497569,182.28,182.26,38.52]
["bitfinex","SOLUSD",1754844204745,5.30497569,182.28,182.26,38.52]
["bitfinex","SOLUSD",1754844205229,0.66,182.28,182.26,38.52]
["bitfinex","SOLUSD",1754844205417,5.30497569,182.28,182.26,38.52]
["bitfinex","SOLUSD",1754844206853,4.64497569,182.28,182.26,38.52]
["bitfinex","SOLUSD",1754844208143,4.64497569,182.28,182.26,128.03]
["bitfinex","SOLUSD",1754844209550,10.81108584,182.28,182.26,128.03]
["bitfinex","SOLUSD",1754844209718,4.64497569,182.27,182.26,128.03]
["bitfinex","SOLUSD",1754844211333,0.68,182.28,182.26,128.03]
["bitfinex","SOLUSD",1754844211660,4.64497569,182.27,182.26,128.03]
["bitfinex","SOLUSD",1754844212522,10.81106044,182.28,182.26,128.03]
["bitfinex","SOLUSD",1754844213036,25.91755763,182.27,182.26,128.03]
["bitfinex","SOLUSD",1754844213235,4.64497569,182.28,182.26,128.71]
["bitfinex","SOLUSD",1754844213537,1e-08,182.29,182.27,0.68]
["bitfinex","SOLUSD",1754844213742,1e-08,182.29,182.28,38.52]
["bitfinex","SOLUSD",1754844213950,1e-08,182.29,182.28,128.03]
["bitfinex","SOLUSD",1754844214251,1e-08,182.29,182.28,128.71]
["bitfinex","SOLUSD",1754844216529,1e-08,182.29,182.28,128.03]
["bitfinex","SOLUSD",1754844216951,4.6449757,182.29,182.28,128.03]
["bitfinex","SOLUSD",1754844217134,5.3249757,182.29,182.28,128.03]
["bitfinex","SOLUSD",1754844217345,25.91695571,182.29,182.28,89.51]
["bitfinex","SOLUSD",1754844219871,25.91695571,182.29,182.25,38.58]
["bitfinex","SOLUSD",1754844219872,39.63136681,182.29,182.25,38.58]
["bitfinex","SOLUSD",1754844220052,19.75119126,182.26,182.25,38.58]
["bitfinex","SOLUSD",1754844220847,20.43119126,182.26,182.25,38.58]
["bitfinex","SOLUSD",1754844222041,25.91785865,182.26,182.25,38.58]
["bitfinex","SOLUSD",1754844222259,25.91785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844223352,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844223550,4.6449757,182.29,182.25,0.74]
["bitfinex","SOLUSD",1754844223775,19.75119127,182.29,182.26,38.52]
["bitfinex","SOLUSD",1754844223976,19.75119127,182.29,182.27,0.68]
["bitfinex","SOLUSD",1754844224284,19.75119127,182.29,182.28,38.52]
["bitfinex","SOLUSD",1754844224873,25.23702095,182.29,182.28,38.52]
["bitfinex","SOLUSD",1754844225459,1e-08,182.29,182.28,39.2]
["bitfinex","SOLUSD",1754844225764,1e-08,182.29,182.28,128.71]
["bitfinex","SOLUSD",1754844225973,1e-08,182.29,182.28,133.35497569]
["bitfinex","SOLUSD",1754844226746,1e-08,182.29,182.28,128.71]
["bitfinex","SOLUSD",1754844232778,4.6449757,182.29,182.28,128.03]
["bitfinex","SOLUSD",1754844232970,5.3249757,182.29,182.28,128.03]
["bitfinex","SOLUSD",1754844233670,15.10621557,182.28,182.25,0.06]
["bitfinex","SOLUSD",1754844233871,19.75119126,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844234070,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844234958,0.68000001,182.29,182.25,0.06]
["bitfinex","SOLUSD",1754844235156,4.64497569,182.27,182.26,39.18]
["bitfinex","SOLUSD",1754844235877,4.64497569,182.28,182.26,39.18]
["bitfinex","SOLUSD",1754844236053,19.75119126,182.28,182.27,0.68]
["bitfinex","SOLUSD",1754844236257,4.64497569,182.28,182.26,38.5]
["bitfinex","SOLUSD",1754844236456,4.64497569,182.27,182.26,39.18]
["bitfinex","SOLUSD",1754844237872,1e-08,182.29,182.26,44.66650964]
["bitfinex","SOLUSD",1754844238079,1e-08,182.29,182.27,0.68]
["bitfinex","SOLUSD",1754844238284,1e-08,182.29,182.28,38.5]
["bitfinex","SOLUSD",1754844238455,4.6449757,182.29,182.28,38.5]
["bitfinex","SOLUSD",1754844238983,1e-08,182.29,182.28,39.18]
["bitfinex","SOLUSD",1754844242079,4.6449757,182.29,182.28,38.5]
["bitfinex","SOLUSD",1754844242785,15.10621557,182.28,182.25,89.57]
["bitfinex","SOLUSD",1754844243090,5.3149757,182.29,182.25,128.07]
["bitfinex","SOLUSD",1754844243091,4.64497569,182.27,182.25,128.07]
["bitfinex","SOLUSD",1754844243585,10.13145563,182.27,182.25,38.56]
["bitfinex","SOLUSD",1754844243790,4.64497569,182.26,182.25,38.56]
["bitfinex","SOLUSD",1754844244477,4.64497569,182.26,182.25,39.24]
["bitfinex","SOLUSD",1754844245796,10.13164308,182.26,182.25,38.56]
["bitfinex","SOLUSD",1754844246358,25.90785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844246782,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844249103,4.64497569,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844249387,4.64497569,182.27,182.25,128.75]
["bitfinex","SOLUSD",1754844249592,4.64497569,182.27,182.25,128.07]
["bitfinex","SOLUSD",1754844249896,4.64497569,182.26,182.25,128.75]
["bitfinex","SOLUSD",1754844250699,4.64497569,182.26,182.25,128.07]
["bitfinex","SOLUSD",1754844251208,4.64497569,182.26,182.25,128.75]
["bitfinex","SOLUSD",1754844254375,4.64497569,182.26,182.25,89.57]
["bitfinex","SOLUSD",1754844254696,4.64497569,182.26,182.25,128.07]
["bitfinex","SOLUSD",1754844255274,4.64497569,182.26,182.25,38.56]
["bitfinex","SOLUSD",1754844256991,10.13164308,182.26,182.25,38.56]
["bitfinex","SOLUSD",1754844257193,25.90785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844258175,51.90785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844262207,51.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844262708,15.10621557,182.26,182.25,0.74]
["bitfinex","SOLUSD",1754844262874,19.75119126,182.26,182.25,0.74]
["bitfinex","SOLUSD",1754844264186,4.64497569,182.26,182.25,0.74]
["bitfinex","SOLUSD",1754844264392,10.13135486,182.27,182.25,0.74]
["bitfinex","SOLUSD",1754844264590,10.13135486,182.27,182.25,0.06]
["bitfinex","SOLUSD",1754844264792,25.23757043,182.27,182.26,0.68]
["bitfinex","SOLUSD",1754844265308,19.75119126,182.27,182.26,0.68]
["bitfinex","SOLUSD",1754844265807,25.23755763,182.27,182.26,0.68]
["bitfinex","SOLUSD",1754844266186,19.75119126,182.27,182.26,0.68]
["bitfinex","SOLUSD",1754844271295,4.64497569,182.28,182.26,0.68]
["bitfinex","SOLUSD",1754844271497,19.75119126,182.28,182.27,0.68]
["bitfinex","SOLUSD",1754844272087,19.75119126,182.28,182.26,0.68]
["bitfinex","SOLUSD",1754844272282,4.64497569,182.27,182.26,0.68]
["bitfinex","SOLUSD",1754844272588,4.64497569,182.27,182.25,89.66]
["bitfinex","SOLUSD",1754844272790,4.64497569,182.26,182.25,90.34]
["bitfinex","SOLUSD",1754844273178,4.64497569,182.26,182.25,89.66]
["bitfinex","SOLUSD",1754844274110,4.64497569,182.26,182.25,128.16]
["bitfinex","SOLUSD",1754844274405,10.13164308,182.26,182.25,128.16]
["bitfinex","SOLUSD",1754844274602,25.60785865,182.26,182.25,89.66]
["bitfinex","SOLUSD",1754844276219,25.60785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844277005,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844279810,19.75119126,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844280105,4.64497569,182.26,182.25,0.74]
["bitfinex","SOLUSD",1754844280710,4.64497569,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844281210,4.64497569,182.26,182.25,0.74]
["bitfinex","SOLUSD",1754844282010,4.64497569,182.26,182.25,39.24]
["bitfinex","SOLUSD",1754844282705,10.13164308,182.26,182.25,38.56]
["bitfinex","SOLUSD",1754844283414,4.64497569,182.26,182.25,38.56]
["bitfinex","SOLUSD",1754844284714,10.13164308,182.26,182.25,38.56]
["bitfinex","SOLUSD",1754844284891,25.23785865,182.26,182.25,38.56]
["bitfinex","SOLUSD",1754844285091,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844285510,25.23785865,182.26,182.25,0.74]
["bitfinex","SOLUSD",1754844285701,19.75119126,182.26,182.25,0.74]
["bitfinex","SOLUSD",1754844286401,19.75119126,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844286600,25.23785865,182.26,182.25,38.54]
["bitfinex","SOLUSD",1754844286912,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844287603,25.56785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844289020,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844290820,25.23785865,182.26,182.25,0.74]
["bitfinex","SOLUSD",1754844291507,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844291903,25.94785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844298829,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844299724,25.92785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844300434,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844303549,4.64497569,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844303834,4.64497569,182.26,182.25,0.75]
["bitfinex","SOLUSD",1754844304039,15.10621558,182.29,182.25,0.75]
["bitfinex","SOLUSD",1754844304334,4.64497569,182.27,182.25,39.23]
["bitfinex","SOLUSD",1754844304523,1e-08,182.29,182.26,0.69]
["bitfinex","SOLUSD",1754844304729,4.6449757,182.29,182.26,0.69]
["bitfinex","SOLUSD",1754844304912,4.6449757,182.29,182.27,5.48636637]
["bitfinex","SOLUSD",1754844305111,4.64497569,182.28,182.25,38.54]
["bitfinex","SOLUSD",1754844305317,4.64497569,182.26,182.25,38.54]
["bitfinex","SOLUSD",1754844305631,4.64497569,182.26,182.25,39.23]
["bitfinex","SOLUSD",1754844306642,19.75119126,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844306807,25.92785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844307434,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844307739,25.92785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844308239,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844310035,20.59288296,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844310237,25.23785865,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844311121,25.23785865,182.26,182.25,0.75]
["bitfinex","SOLUSD",1754844311435,4.64497569,182.26,182.25,0.75]
["bitfinex","SOLUSD",1754844311638,4.64497569,182.26,182.25,90.35]
["bitfinex","SOLUSD",1754844313235,4.64497569,182.27,182.25,90.35]
["bitfinex","SOLUSD",1754844313444,4.64497569,182.27,182.26,0.69]
["bitfinex","SOLUSD",1754844315640,10.13134206,182.27,182.26,0.69]
["bitfinex","SOLUSD",1754844316754,4.64497569,182.27,182.26,0.69]
["bitfinex","SOLUSD",1754844316926,4.64497569,182.27,182.26,90.29]
["bitfinex","SOLUSD",1754844317427,1e-08,182.29,182.26,90.29]
["bitfinex","SOLUSD",1754844317630,4.64497569,182.28,182.27,39.15]
["bitfinex","SOLUSD",1754844317831,4.64497569,182.28,182.27,38.46]
["bitfinex","SOLUSD",1754844318033,4.64497569,182.28,182.27,39.15]
["bitfinex","SOLUSD",1754844319132,1e-08,182.29,182.27,39.15]
["bitfinex","SOLUSD",1754844319333,4.6449757,182.29,182.27,38.46]
["bitfinex","SOLUSD",1754844319929,4.64497569,182.28,182.27,38.46]
["bitfinex","SOLUSD",1754844320548,4.64497569,182.28,182.27,128.06]
["bitfinex","SOLUSD",1754844320844,4.64497569,182.28,182.27,128.75]
["bitfinex","SOLUSD",1754844322450,4.64497569,182.28,182.27,39.15]
["bitfinex","SOLUSD",1754844322635,1e-08,182.29,182.27,134.23636637]
["bitfinex","SOLUSD",1754844322839,1e-08,182.29,182.28,0.69]
["bitfinex","SOLUSD",1754844323320,1e-08,182.29,182.28,94.93497569]
["bitfinex","SOLUSD",1754844324339,1e-08,182.29,182.28,95.77606539]
["bitfinex","SOLUSD",1754844326429,1e-08,182.29,182.28,100.42104108]
["bitfinex","SOLUSD",1754844327256,1e-08,182.29,182.28,100.96964761]
["bitfinex","SOLUSD",1754844327651,1e-08,182.29,182.28,100.42104108]
["bitfinex","SOLUSD",1754844327829,1e-08,182.29,182.28,95.77606539]
["bitfinex","SOLUSD",1754844328028,1e-08,182.29,182.28,100.42104108]
["bitfinex","SOLUSD",1754844328630,1e-08,182.29,182.28,95.77606539]
["bitfinex","SOLUSD",1754844332961,1e-08,182.29,182.28,100.42104108]
["bitfinex","SOLUSD",1754844335166,1e-08,182.29,182.28,95.77606539]
["bitfinex","SOLUSD",1754844337151,1e-08,182.29,182.28,100.42104108]
["bitfinex","SOLUSD",1754844338544,1e-08,182.29,182.28,95.77606539]
["bitfinex","SOLUSD",1754844342969,1e-08,182.29,182.28,100.96964761]
["bitfinex","SOLUSD",1754844343145,0.03,182.32,182.31,89.57]
["bitfinex","SOLUSD",1754844343353,0.03,182.32,182.31,132.65497569]
["bitfinex","SOLUSD",1754844343665,0.03,182.32,182.31,133.31497569]
["bitfinex","SOLUSD",1754844344554,0.03,182.32,182.31,138.80013832]
["bitfinex","SOLUSD",1754844348963,0.03,182.32,182.31,100.36013832]
["bitfinex","SOLUSD",1754844349161,0.03,182.32,182.31,138.78013832]
["bitfinex","SOLUSD",1754844351373,0.03,182.33,182.32,95.02486178]
["bitfinex","SOLUSD",1754844351578,0.03,182.33,182.32,100.32983747]
["bitfinex","SOLUSD",1754844352062,0.03,182.33,182.32,103.07437664]
["bitfinex","SOLUSD",1754844352471,0.03,182.33,182.32,102.52589047]
["bitfinex","SOLUSD",1754844353370,0.03,182.33,182.32,140.94589047]
["bitfinex","SOLUSD",1754844353671,0.03,182.33,182.32,134.10486178]
["bitfinex","SOLUSD",1754844353874,0.71,182.33,182.32,89.54]
["bitfinex","SOLUSD",1754844354071,0.71,182.33,182.32,127.96]
["bitfinex","SOLUSD",1754844354456,0.03,182.33,182.32,127.96]
["bitfinex","SOLUSD",1754844355377,0.03,182.33,182.32,133.44486178]
["bitfinex","SOLUSD",1754844356184,0.03,182.33,182.32,134.10486178]
["bitfinex","SOLUSD",1754844356380,0.03,182.33,182.32,133.44486178]
["bitfinex","SOLUSD",1754844358360,0.03,182.33,182.32,134.10486178]
["bitfinex","SOLUSD",1754844358850,0.03,182.33,182.32,133.44486178]
["bitfinex","SOLUSD",1754844360856,0.03,182.33,182.32,134.12486178]
["bitfinex","SOLUSD",1754844364561,0.03,182.33,182.32,138.76983747]
["bitfinex","SOLUSD",1754844364752,0.03,182.34,182.33,89.51]
["bitfinex","SOLUSD",1754844364957,0.03,182.34,182.33,94.15497569]
["bitfinex","SOLUSD",1754844365169,0.03,182.34,182.33,94.83497569]
["bitfinex","SOLUSD",1754844365666,0.03,182.34,182.33,99.63953665]
["bitfinex","SOLUSD",1754844365992,0.03,182.34,182.33,100.31953665]
["bitfinex","SOLUSD",1754844366584,0.03,182.34,182.33,94.99456096]
["bitfinex","SOLUSD",1754844366777,0.03,182.34,182.33,133.41456096]
["bitfinex","SOLUSD",1754844367166,0.03,182.34,182.33,127.93]
["bitfinex","SOLUSD",1754844367370,5.32497569,182.34,182.33,127.93]
["bitfinex","SOLUSD",1754844367690,0.68,182.34,182.33,133.41456096]
["bitfinex","SOLUSD",1754844367865,0.68,182.34,182.33,127.93]
["bitfinex","SOLUSD",1754844368284,5.32497569,182.34,182.33,127.93]
["bitfinex","SOLUSD",1754844369301,5.32497569,182.34,182.33,89.51]
["bitfinex","SOLUSD",1754844369474,10.80923586,182.34,182.33,89.51]
["bitfinex","SOLUSD",1754844369663,10.80923586,182.34,182.33,127.91]
["bitfinex","SOLUSD",1754844370482,25.91545143,182.34,182.33,38.4]
["bitfinex","SOLUSD",1754844371764,15.10621557,182.33,182.31,0.06]
["bitfinex","SOLUSD",1754844372064,20.59107735,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844372293,25.88605304,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754844372594,25.88605304,182.32,182.27,0.06]
["bitfinex","SOLUSD",1754844372595,41.10621557,182.31,182.27,0.06]
["bitfinex","SOLUSD",1754844372770,41.10621557,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754844372971,45.75119126,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754844373183,46.40119126,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754844373769,51.04616695,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754844373973,56.53223234,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754844374994,15.10621557,182.27,182.25,0.06]
["bitfinex","SOLUSD",1754844375187,4.64497569,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844375696,5.03497569,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844376066,10.52164308,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754844376507,10.52164308,182.26,182.23,0.06]
["bitfinex","SOLUSD",1754844376508,25.62785865,182.26,182.23,0.06]
["bitfinex","SOLUSD",1754844376791,41.10621557,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844376998,45.75119126,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844377367,46.14119126,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844378207,51.62906306,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844378892,45.75119126,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844379186,51.62906306,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844382271,41.10621557,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844382472,4.64497569,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844382888,19.75119126,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844383095,20.40119126,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844383877,19.75119126,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844384593,25.23906306,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844385578,19.75119126,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844385994,25.23906306,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844386187,25.88906306,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844387678,4.64497569,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754844387996,5.29497569,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754844389699,10.78314867,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754844389874,25.88936424,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754844390078,5.30497569,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844391274,4.64497569,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844391988,10.13344989,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844393496,10.79344989,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844395577,41.10621557,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754844395778,45.75119126,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754844395978,46.41119126,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754844396204,51.90056931,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754844396504,51.24056931,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754844397678,51.24056931,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754844397679,56.545545,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754844397877,25.05616695,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754844398077,36.13495647,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844398300,36.79495647,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844398699,36.13495647,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844399699,51.24117204,182.15,182.14,0.75]
["bitfinex","SOLUSD",1754844400399,51.90117204,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844400779,51.24117204,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844401902,4.64497569,182.15,182.14,0.75]
["bitfinex","SOLUSD",1754844402197,15.10621557,182.2,182.14,0.75]
["bitfinex","SOLUSD",1754844402384,4.64497569,182.17,182.14,6.24013576]
["bitfinex","SOLUSD",1754844402583,4.64497569,182.17,182.15,0.69]
["bitfinex","SOLUSD",1754844402792,5.51826605,182.21,182.15,0.69]
["bitfinex","SOLUSD",1754844402993,4.64497569,182.17,182.15,90.29]
["bitfinex","SOLUSD",1754844403215,4.64497569,182.17,182.15,89.6]
["bitfinex","SOLUSD",1754844403517,4.64497569,182.19,182.16,0.69]
["bitfinex","SOLUSD",1754844403680,4.64497569,182.2,182.16,0.69]
["bitfinex","SOLUSD",1754844403978,0.03,182.21,182.16,5.33497569]
["bitfinex","SOLUSD",1754844404182,4.67497569,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1754844404510,4.67497569,182.21,182.18,0.69]
["bitfinex","SOLUSD",1754844404798,4.64497569,182.2,182.19,38.44]
["bitfinex","SOLUSD",1754844405000,4.64497569,182.2,182.19,39.13]
["bitfinex","SOLUSD",1754844406989,4.67497569,182.21,182.19,39.13]
["bitfinex","SOLUSD",1754844407198,4.64497569,182.2,182.19,38.44]
["bitfinex","SOLUSD",1754844408076,4.64497569,182.2,182.19,39.13]
["bitfinex","SOLUSD",1754844408279,4.67497569,182.21,182.19,39.13]
["bitfinex","SOLUSD",1754844408497,4.67497569,182.21,182.19,38.44]
["bitfinex","SOLUSD",1754844408813,4.64497569,182.2,182.19,38.44]
["bitfinex","SOLUSD",1754844409180,4.64497569,182.2,182.19,128.04]
["bitfinex","SOLUSD",1754844409382,4.64497569,182.2,182.19,128.73]
["bitfinex","SOLUSD",1754844410484,4.64497569,182.2,182.19,128.04]
["bitfinex","SOLUSD",1754844411086,4.64497569,182.2,182.19,89.6]
["bitfinex","SOLUSD",1754844411878,25.23970927,182.2,182.18,38.42]
["bitfinex","SOLUSD",1754844412083,4.64497569,182.19,182.18,38.42]
["bitfinex","SOLUSD",1754844413699,4.64497569,182.19,182.18,39.11]
["bitfinex","SOLUSD",1754844414419,4.64497569,182.19,182.18,38.42]
["bitfinex","SOLUSD",1754844416499,10.13375114,182.19,182.18,38.42]
["bitfinex","SOLUSD",1754844417202,4.64497569,182.19,182.18,38.42]
["bitfinex","SOLUSD",1754844417595,4.64497569,182.19,182.18,39.11]
["bitfinex","SOLUSD",1754844419085,4.64497569,182.19,182.18,38.42]
["bitfinex","SOLUSD",1754844421096,5.48847723,182.2,182.18,38.42]
["bitfinex","SOLUSD",1754844421314,4.64497569,182.19,182.18,39.12]
["bitfinex","SOLUSD",1754844423445,4.64497569,182.19,182.18,38.42]
["bitfinex","SOLUSD",1754844423718,10.80375114,182.19,182.17,38.42]
["bitfinex","SOLUSD",1754844423892,4.64497569,182.18,182.17,38.42]
["bitfinex","SOLUSD",1754844424098,5.31497569,182.18,182.16,38.42]
["bitfinex","SOLUSD",1754844424293,20.42119126,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754844424490,4.64497569,182.15,182.14,38.48]
["bitfinex","SOLUSD",1754844424689,5.31497569,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844425119,20.42119126,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844425416,25.91117204,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844426706,25.24117204,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844430114,25.91117204,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844433628,25.91117204,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754844433629,41.10621557,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754844433918,45.75119126,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754844434112,46.42119126,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754844435425,51.9117749,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754844439112,15.10621557,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754844439315,45.75119126,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844440528,30.64497569,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844440728,4.64497569,182.11,182.09,0.76]
["bitfinex","SOLUSD",1754844441204,20.59619635,182.15,182.09,0.76]
["bitfinex","SOLUSD",1754844441411,4.64497569,182.12,182.09,0.76]
["bitfinex","SOLUSD",1754844441622,5.48974924,182.16,182.09,10.89661345]
["bitfinex","SOLUSD",1754844441818,4.64497569,182.14,182.1,0.76]
["bitfinex","SOLUSD",1754844442615,4.67497569,182.15,182.1,10.8962845]
["bitfinex","SOLUSD",1754844442924,4.67497569,182.15,182.11,0.7]
["bitfinex","SOLUSD",1754844442925,0.03,182.15,182.11,0.7]
["bitfinex","SOLUSD",1754844443118,0.03,182.15,182.12,43.08497569]
["bitfinex","SOLUSD",1754844443517,0.03,182.15,182.13,0.7]
["bitfinex","SOLUSD",1754844445013,0.03,182.15,182.13,6.19049134]
["bitfinex","SOLUSD",1754844445543,4.67497569,182.15,182.14,0.7]
["bitfinex","SOLUSD",1754844445716,0.03,182.15,182.12,38.44]
["bitfinex","SOLUSD",1754844446039,0.03,182.15,182.13,0.7]
["bitfinex","SOLUSD",1754844446940,0.03,182.15,182.14,0.7]
["bitfinex","SOLUSD",1754844447633,4.67497569,182.15,182.1,0.76]
["bitfinex","SOLUSD",1754844447838,4.64497569,182.13,182.1,39.2]
["bitfinex","SOLUSD",1754844448021,4.64497569,182.13,182.11,0.7]
["bitfinex","SOLUSD",1754844448422,4.64497569,182.14,182.11,0.7]
["bitfinex","SOLUSD",1754844448834,4.67497569,182.15,182.11,0.7]
["bitfinex","SOLUSD",1754844450238,4.64497569,182.14,182.12,0.72]
["bitfinex","SOLUSD",1754844450443,4.64497569,182.13,182.1,39.22]
["bitfinex","SOLUSD",1754844450622,4.64497569,182.13,182.11,0.72]
["bitfinex","SOLUSD",1754844451122,4.64497569,182.13,182.12,0.72]
["bitfinex","SOLUSD",1754844451318,4.64497569,182.14,182.12,0.72]
["bitfinex","SOLUSD",1754844451517,4.64497569,182.14,182.13,0.72]
["bitfinex","SOLUSD",1754844452342,4.64497569,182.14,182.11,0.72]
["bitfinex","SOLUSD",1754844452641,4.64497569,182.13,182.11,0.72]
["bitfinex","SOLUSD",1754844453444,4.64497569,182.12,182.1,38.5]
["bitfinex","SOLUSD",1754844453645,4.64497569,182.11,182.1,128.1]
["bitfinex","SOLUSD",1754844455251,10.82616233,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844456157,4.64497569,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844457235,10.13616233,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844459245,25.9323779,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844459652,26.0,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844459826,26.0,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754844459827,4.64497569,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754844460031,19.75119126,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844461532,25.24358429,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844461859,20.59740221,182.11,182.06,0.78]
["bitfinex","SOLUSD",1754844462069,20.59740221,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844462554,41.10621557,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844462850,26.0,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844463148,5.49063522,182.13,182.1,0.78]
["bitfinex","SOLUSD",1754844463352,4.64497569,182.11,182.1,0.78]
["bitfinex","SOLUSD",1754844463550,4.64497569,182.12,182.1,0.78]
["bitfinex","SOLUSD",1754844463761,4.64497569,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754844464652,4.64497569,182.12,182.1,0.06]
["bitfinex","SOLUSD",1754844464863,4.64497569,182.11,182.1,0.78]
["bitfinex","SOLUSD",1754844465755,5.49036243,182.14,182.1,0.78]
["bitfinex","SOLUSD",1754844465952,4.64497569,182.11,182.1,0.78]
["bitfinex","SOLUSD",1754844466542,4.64497569,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844467469,4.64497569,182.11,182.1,0.78]
["bitfinex","SOLUSD",1754844467772,4.64497569,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844472460,10.13616233,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844472663,4.64497569,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844473670,4.64497569,182.12,182.1,0.78]
["bitfinex","SOLUSD",1754844473853,4.64497569,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754844474242,5.49029797,182.14,182.11,0.72]
["bitfinex","SOLUSD",1754844474440,4.64497569,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754844475259,4.64497569,182.13,182.11,0.72]
["bitfinex","SOLUSD",1754844475469,4.64497569,182.14,182.12,0.72]
["bitfinex","SOLUSD",1754844475860,26.03,182.15,182.12,0.72]
["bitfinex","SOLUSD",1754844475861,4.64497569,182.13,182.12,0.72]
["bitfinex","SOLUSD",1754844476746,0.03,182.15,182.12,90.32]
["bitfinex","SOLUSD",1754844476950,0.03,182.15,182.13,0.72]
["bitfinex","SOLUSD",1754844477175,4.67497569,182.15,182.13,39.24]
["bitfinex","SOLUSD",1754844477474,4.67497569,182.15,182.14,0.72]
["bitfinex","SOLUSD",1754844478048,0.03,182.15,182.14,0.72]
["bitfinex","SOLUSD",1754844478253,4.67497569,182.15,182.14,0.72]
["bitfinex","SOLUSD",1754844480171,4.67497569,182.15,182.14,90.32]
["bitfinex","SOLUSD",1754844480377,0.03,182.15,182.14,100.45525789]
["bitfinex","SOLUSD",1754844480663,0.03,182.17,182.14,101.00428611]
["bitfinex","SOLUSD",1754844480870,0.03,182.17,182.16,4.64497569]
["bitfinex","SOLUSD",1754844481077,0.03,182.17,182.16,132.76497569]
["bitfinex","SOLUSD",1754844481256,0.03,182.17,182.16,133.48497569]
["bitfinex","SOLUSD",1754844481844,0.03,182.17,182.16,138.97465509]
["bitfinex","SOLUSD",1754844484457,0.03,182.19,182.16,138.97465509]
["bitfinex","SOLUSD",1754844484458,1e-08,182.19,182.17,42.5]
["bitfinex","SOLUSD",1754844484658,0.03,182.21,182.2,26.0]
["bitfinex","SOLUSD",1754844484849,0.03,182.21,182.2,158.78497568]
["bitfinex","SOLUSD",1754844485054,0.03,182.22,182.2,159.50497568]
["bitfinex","SOLUSD",1754844485278,1e-08,182.22,182.21,5.91379298]
["bitfinex","SOLUSD",1754844485663,1e-08,182.22,182.21,5.19379298]
["bitfinex","SOLUSD",1754844485865,1e-08,182.22,182.21,110.62000854]
["bitfinex","SOLUSD",1754844486058,1e-08,182.22,182.21,116.10818152]
["bitfinex","SOLUSD",1754844486260,1e-08,182.22,182.21,115.55936423]
["bitfinex","SOLUSD",1754844488290,1e-08,182.23,182.22,41.10621557]
["bitfinex","SOLUSD",1754844488498,1e-08,182.23,182.22,84.81997844]
["bitfinex","SOLUSD",1754844488696,1e-08,182.23,182.22,85.53997844]
["bitfinex","SOLUSD",1754844489568,5.30497569,182.33,182.24,41.10621557]
["bitfinex","SOLUSD",1754844489863,5.30497569,182.33,182.24,174.4199182]
["bitfinex","SOLUSD",1754844490062,5.30497569,182.33,182.24,173.87119125]
["bitfinex","SOLUSD",1754844490262,5.30497569,182.33,182.24,174.59119125]
["bitfinex","SOLUSD",1754844490664,4.64497569,182.32,182.24,174.59119125]
["bitfinex","SOLUSD",1754844490873,5.30497569,182.32,182.24,174.59119125]
["bitfinex","SOLUSD",1754844491078,5.30497569,182.32,182.25,94.21497568]
["bitfinex","SOLUSD",1754844491388,5.30497569,182.32,182.25,94.93497568]
["bitfinex","SOLUSD",1754844491585,5.30497569,182.31,182.25,100.42194412]
["bitfinex","SOLUSD",1754844491798,5.30497569,182.29,182.25,133.55696843]
["bitfinex","SOLUSD",1754844491975,5.30497569,182.29,182.25,134.27696843]
["bitfinex","SOLUSD",1754844492172,5.30497569,182.29,182.25,133.55696843]
["bitfinex","SOLUSD",1754844493575,0.66,182.33,182.25,138.92194412]
["bitfinex","SOLUSD",1754844493885,4.64497569,182.32,182.25,138.92194412]
["bitfinex","SOLUSD",1754844494070,4.64497569,182.32,182.25,134.27696843]
["bitfinex","SOLUSD",1754844494282,5.30497569,182.32,182.25,138.92194412]
["bitfinex","SOLUSD",1754844495220,0.66,182.29,182.25,138.20194412]
["bitfinex","SOLUSD",1754844495576,0.66,182.29,182.25,138.22194412]
["bitfinex","SOLUSD",1754844495891,0.66,182.29,182.25,138.94194412]
["bitfinex","SOLUSD",1754844496094,4.64497569,182.31,182.25,138.94194412]
["bitfinex","SOLUSD",1754844496311,0.66,182.31,182.25,138.94194412]
["bitfinex","SOLUSD",1754844496491,5.30497569,182.31,182.25,138.94194412]
["bitfinex","SOLUSD",1754844497310,0.66,182.3,182.25,138.94194412]
["bitfinex","SOLUSD",1754844498905,0.66,182.3,182.25,138.22194412]
["bitfinex","SOLUSD",1754844499106,0.66,182.3,182.25,138.94194412]
["bitfinex","SOLUSD",1754844499413,0.66,182.3,182.25,155.44194412]
["bitfinex","SOLUSD",1754844499578,0.66,182.3,182.25,138.94194412]
["bitfinex","SOLUSD",1754844501234,0.69,182.3,182.25,138.94194412]
["bitfinex","SOLUSD",1754844501720,0.66,182.29,182.25,138.22194412]
["bitfinex","SOLUSD",1754844501892,0.66,182.29,182.25,133.57696843]
["bitfinex","SOLUSD",1754844502198,0.66,182.29,182.25,138.22194412]
["bitfinex","SOLUSD",1754844502402,0.03,182.3,182.25,138.94194412]
["bitfinex","SOLUSD",1754844502995,0.66,182.29,182.25,138.22194412]
["bitfinex","SOLUSD",1754844503919,0.66,182.29,182.25,138.94194412]
["bitfinex","SOLUSD",1754844505122,0.03,182.3,182.25,138.94194412]
["bitfinex","SOLUSD",1754844505495,0.66,182.29,182.25,138.94194412]
["bitfinex","SOLUSD",1754844505694,0.66,182.28,182.25,95.05696843]
["bitfinex","SOLUSD",1754844505995,4.67497569,182.3,182.25,95.05696843]
["bitfinex","SOLUSD",1754844505996,4.67497569,182.27,182.25,89.56999999]
["bitfinex","SOLUSD",1754844506207,5.33497569,182.26,182.25,38.48]
["bitfinex","SOLUSD",1754844506427,0.69,182.26,182.25,38.48]
["bitfinex","SOLUSD",1754844508815,10.82172598,182.26,182.21,89.62999999]
["bitfinex","SOLUSD",1754844508995,4.64497569,182.23,182.21,89.62999999]
["bitfinex","SOLUSD",1754844509201,4.64497569,182.24,182.22,38.48]
["bitfinex","SOLUSD",1754844509402,5.31497569,182.24,182.22,38.48]
["bitfinex","SOLUSD",1754844510043,0.67,182.24,182.22,38.48]
["bitfinex","SOLUSD",1754844510229,5.31497569,182.24,182.22,38.48]
["bitfinex","SOLUSD",1754844511034,4.64497569,182.24,182.22,38.48]
["bitfinex","SOLUSD",1754844511232,0.67,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754844512434,5.31497569,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754844512738,5.31497569,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754844512915,5.31497569,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754844513242,4.64497569,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754844513711,5.31497569,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754844515027,10.80254634,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754844515738,10.80254634,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754844515909,5.31497569,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844516109,4.64497569,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754844516434,4.64497569,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754844517323,5.31497569,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754844518812,4.64497569,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754844519617,5.31497569,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754844519936,5.31497569,182.23,182.22,38.46]
["bitfinex","SOLUSD",1754844520313,10.80254634,182.23,182.21,89.62999999]
["bitfinex","SOLUSD",1754844520519,5.31497569,182.22,182.21,89.62999999]
["bitfinex","SOLUSD",1754844520720,5.31497569,182.22,182.21,128.10999999]
["bitfinex","SOLUSD",1754844526044,4.64497569,182.22,182.21,128.10999999]
["bitfinex","SOLUSD",1754844528220,4.64497569,182.22,182.21,128.76999999]
["bitfinex","SOLUSD",1754844529413,4.64497569,182.22,182.21,128.10999999]
["bitfinex","SOLUSD",1754844529640,5.31497569,182.22,182.21,128.10999999]
["bitfinex","SOLUSD",1754844529828,25.90906306,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844530319,25.23906306,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844530826,25.90906306,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844531145,20.42119126,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844531947,25.90906306,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754844536921,25.90906306,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754844536922,26.0,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844537126,30.64497569,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844537327,31.31497569,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844538340,36.80344989,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844538939,51.90966546,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754844539262,51.90966546,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754844539426,15.10621557,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754844539627,20.43119126,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754844540560,25.91996671,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754844540952,25.23996671,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754844541348,25.91996671,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754844544465,25.23996671,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754844549167,25.26996671,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754844550474,25.94996671,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754844550671,64.38996671,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754844551870,63.70996671,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754844552392,64.38996671,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754844553800,41.10621557,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754844554072,50.39616695,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754844554272,51.07616695,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754844555579,15.10621557,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844555765,64.36117204,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844560770,63.68117204,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844560976,63.68117204,182.15,182.14,0.76]
["bitfinex","SOLUSD",1754844562378,25.24117204,182.15,182.14,0.76]
["bitfinex","SOLUSD",1754844562577,25.24117204,182.15,182.14,100.76]
["bitfinex","SOLUSD",1754844565394,25.24117204,182.15,182.14,100.06]
["bitfinex","SOLUSD",1754844566591,4.64497569,182.15,182.14,100.76]
["bitfinex","SOLUSD",1754844566891,19.75119126,182.15,182.14,100.76]
["bitfinex","SOLUSD",1754844567093,19.75119126,182.15,182.14,100.06]
["bitfinex","SOLUSD",1754844568194,25.24117204,182.15,182.14,100.06]
["bitfinex","SOLUSD",1754844569180,63.70117204,182.15,182.14,100.06]
["bitfinex","SOLUSD",1754844571579,19.75119126,182.15,182.14,100.77]
["bitfinex","SOLUSD",1754844572393,25.24117204,182.15,182.14,100.77]
["bitfinex","SOLUSD",1754844575189,19.75119126,182.15,182.14,100.77]
["bitfinex","SOLUSD",1754844575385,25.24117204,182.15,182.14,100.77]
["bitfinex","SOLUSD",1754844576291,19.75119126,182.15,182.14,100.77]
["bitfinex","SOLUSD",1754844577587,25.24117204,182.15,182.14,100.77]
["bitfinex","SOLUSD",1754844579094,19.75119126,182.15,182.14,100.77]
["bitfinex","SOLUSD",1754844579291,4.64497569,182.15,182.14,100.77]
["bitfinex","SOLUSD",1754844581893,26.0,182.16,182.14,100.77]
["bitfinex","SOLUSD",1754844581894,4.64497569,182.16,182.14,100.77]
["bitfinex","SOLUSD",1754844582100,4.64497569,182.16,182.15,38.44]
["bitfinex","SOLUSD",1754844582306,4.64497569,182.16,182.15,39.15]
["bitfinex","SOLUSD",1754844585308,19.75119126,182.16,182.15,38.44]
["bitfinex","SOLUSD",1754844585613,19.75119126,182.16,182.14,100.06]
["bitfinex","SOLUSD",1754844585789,4.64497569,182.15,182.14,100.77]
["bitfinex","SOLUSD",1754844589720,10.13495647,182.15,182.14,100.77]
["bitfinex","SOLUSD",1754844591225,10.13495647,182.15,182.14,100.06]
["bitfinex","SOLUSD",1754844595916,25.91117204,182.15,182.14,100.06]
["bitfinex","SOLUSD",1754844596620,25.24117204,182.15,182.14,100.06]
["bitfinex","SOLUSD",1754844601021,25.24117204,182.15,182.14,100.77]
["bitfinex","SOLUSD",1754844601398,43.92970989,182.16,182.14,100.77]
["bitfinex","SOLUSD",1754844601605,43.92970989,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754844601606,4.64497569,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844601998,36.13495647,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844602199,34.4639819,182.15,182.14,0.77]
["bitfinex","SOLUSD",1754844602618,28.97400112,182.15,182.14,0.77]
["bitfinex","SOLUSD",1754844603013,5.48945314,182.17,182.14,0.77]
["bitfinex","SOLUSD",1754844603014,2.97400112,182.16,182.14,0.77]
["bitfinex","SOLUSD",1754844603298,2.97400112,182.16,182.15,38.44]
["bitfinex","SOLUSD",1754844603505,8.46368052,182.16,182.15,0.71]
["bitfinex","SOLUSD",1754844604311,10.13662957,182.16,182.15,0.71]
["bitfinex","SOLUSD",1754844606124,4.64695017,182.16,182.15,0.71]
["bitfinex","SOLUSD",1754844610423,10.13662957,182.16,182.15,0.71]
["bitfinex","SOLUSD",1754844610601,10.13662957,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754844610921,4.64695017,182.15,182.14,0.77]
["bitfinex","SOLUSD",1754844611127,4.64695017,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844611624,5.30695017,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844611926,51.90314652,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754844613228,53.606216,182.17,182.15,48.09685348]
["bitfinex","SOLUSD",1754844614131,38.47,182.17,182.15,48.09685348]
["bitfinex","SOLUSD",1754844614335,4.64695017,182.16,182.15,48.09685348]
["bitfinex","SOLUSD",1754844614828,10.13662957,182.16,182.15,48.09685348]
["bitfinex","SOLUSD",1754844615037,25.24284514,182.16,182.15,48.09685348]
["bitfinex","SOLUSD",1754844619815,30.19979531,182.16,182.15,20.036686]
["bitfinex","SOLUSD",1754844620228,15.10621557,182.12,182.1,0.06]
["bitfinex","SOLUSD",1754844620533,19.75316574,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844620738,25.24435238,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754844623235,25.24435238,182.11,182.1,0.77]
["bitfinex","SOLUSD",1754844623747,25.55435238,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754844624042,43.39695017,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844624937,48.88843836,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844625236,51.08896136,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844625733,50.77896136,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844626541,51.08896136,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844627744,66.19517693,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754844627938,4.64695017,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754844628114,43.39695017,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754844628321,58.50316574,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754844628839,58.19316574,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754844629834,63.68495551,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754844630653,41.10621557,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844630812,84.19316574,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844632136,89.68555877,182.07,182.06,0.77]
["bitfinex","SOLUSD",1754844632441,74.5793432,182.07,182.06,0.77]
["bitfinex","SOLUSD",1754844633022,10.1393432,182.07,182.06,0.77]
["bitfinex","SOLUSD",1754844633217,48.5793432,182.07,182.06,0.77]
["bitfinex","SOLUSD",1754844633623,5.4918798,182.09,182.06,0.77]
["bitfinex","SOLUSD",1754844633942,4.64695017,182.09,182.06,0.77]
["bitfinex","SOLUSD",1754844634542,4.64695017,182.08,182.06,0.77]
["bitfinex","SOLUSD",1754844634735,2.200281,182.14,182.06,6.26260481]
["bitfinex","SOLUSD",1754844634939,0.03,182.09,182.08,4.64695017]
["bitfinex","SOLUSD",1754844635144,0.03,182.09,182.08,5.35695017]
["bitfinex","SOLUSD",1754844636741,0.03,182.09,182.08,10.84904155]
["bitfinex","SOLUSD",1754844639954,0.03,182.09,182.08,100.41904154]
["bitfinex","SOLUSD",1754844641059,0.03,182.09,182.08,95.77209137]
["bitfinex","SOLUSD",1754844642167,0.03,182.09,182.08,100.41904154]
["bitfinex","SOLUSD",1754844642542,0.03,182.09,182.08,138.85904154]
["bitfinex","SOLUSD",1754844643268,0.03,182.09,182.08,134.21209137]
["bitfinex","SOLUSD",1754844643566,0.03,182.09,182.08,138.85904154]
["bitfinex","SOLUSD",1754844649774,0.03,182.09,182.08,134.21209137]
["bitfinex","SOLUSD",1754844649956,0.03,182.09,182.08,138.85904154]
["bitfinex","SOLUSD",1754844653582,0.03,182.09,182.08,128.71999999]
["bitfinex","SOLUSD",1754844653874,0.03,182.09,182.08,89.56999999]
["bitfinex","SOLUSD",1754844654066,4.67695017,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754844654248,4.64695017,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844654875,10.4493432,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844657271,25.55555877,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844661849,10.1393432,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844662976,10.4493432,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844667067,10.1393432,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844668183,25.24555877,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844670657,4.64695017,182.07,182.06,0.71]
["bitfinex","SOLUSD",1754844670873,0.03,182.09,182.06,0.71]
["bitfinex","SOLUSD",1754844670874,4.64695017,182.08,182.06,0.71]
["bitfinex","SOLUSD",1754844671078,10.13905292,182.08,182.06,0.71]
["bitfinex","SOLUSD",1754844671283,4.64695017,182.08,182.07,0.65]
["bitfinex","SOLUSD",1754844671467,4.67695017,182.09,182.07,0.65]
["bitfinex","SOLUSD",1754844671666,0.03,182.09,182.07,0.65]
["bitfinex","SOLUSD",1754844675393,0.03,182.09,182.08,0.65]
["bitfinex","SOLUSD",1754844675592,4.67695017,182.09,182.08,0.65]
["bitfinex","SOLUSD",1754844676279,0.03,182.09,182.08,0.65]
["bitfinex","SOLUSD",1754844681420,4.67695017,182.09,182.08,0.65]
["bitfinex","SOLUSD",1754844684083,0.03,182.09,182.08,0.65]
["bitfinex","SOLUSD",1754844684398,0.03,182.09,182.06,89.62999999]
["bitfinex","SOLUSD",1754844684601,4.67695017,182.09,182.06,89.62999999]
["bitfinex","SOLUSD",1754844684777,4.67695017,182.09,182.07,0.65]
["bitfinex","SOLUSD",1754844685095,4.67695017,182.09,182.06,89.62999999]
["bitfinex","SOLUSD",1754844685096,4.67695017,182.09,182.08,0.65]
["bitfinex","SOLUSD",1754844685585,10.16873994,182.09,182.08,0.65]
["bitfinex","SOLUSD",1754844685795,10.16873994,182.09,182.06,90.27999999]
["bitfinex","SOLUSD",1754844685974,10.16873994,182.09,182.07,0.65]
["bitfinex","SOLUSD",1754844686174,4.67695017,182.09,182.07,0.65]
["bitfinex","SOLUSD",1754844686484,4.67695017,182.09,182.08,0.65]
["bitfinex","SOLUSD",1754844686694,4.67695017,182.09,182.07,0.65]
["bitfinex","SOLUSD",1754844687583,10.16874443,182.09,182.07,0.65]
["bitfinex","SOLUSD",1754844687790,4.64695017,182.08,182.06,89.62999999]
["bitfinex","SOLUSD",1754844687988,4.64695017,182.07,182.06,89.62999999]
["bitfinex","SOLUSD",1754844688184,4.64695017,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844688185,10.4493432,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844688686,10.1393432,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844689302,10.4493432,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844689690,10.1393432,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844690605,51.55555877,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844693979,51.24555877,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844694605,51.55555877,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844694901,53.75632377,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844695685,92.17632377,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844695885,89.66555877,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844703516,2.230644,182.08,182.06,0.77]
["bitfinex","SOLUSD",1754844703517,0.03,182.08,182.06,0.77]
["bitfinex","SOLUSD",1754844704590,0.03,182.08,182.07,4.64695017]
["bitfinex","SOLUSD",1754844705016,0.03,182.08,182.07,5.35695017]
["bitfinex","SOLUSD",1754844705989,0.03,182.08,182.07,0.71]
["bitfinex","SOLUSD",1754844708301,0.03,182.08,182.07,10.8493432]
["bitfinex","SOLUSD",1754844709209,0.03,182.08,182.07,49.2693432]
["bitfinex","SOLUSD",1754844710701,0.03,182.08,182.07,44.62239303]
["bitfinex","SOLUSD",1754844710901,0.03,182.08,182.07,49.2693432]
["bitfinex","SOLUSD",1754844711318,0.03,182.08,182.07,138.83934319]
["bitfinex","SOLUSD",1754844713129,0.03,182.08,182.07,134.19239302]
["bitfinex","SOLUSD",1754844713308,0.03,182.08,182.07,138.83934319]
["bitfinex","SOLUSD",1754844717822,0.03,182.08,182.07,141.03865619]
["bitfinex","SOLUSD",1754844718406,0.03,182.08,182.07,138.83934319]
["bitfinex","SOLUSD",1754844720701,0.03,182.08,182.07,134.19239302]
["bitfinex","SOLUSD",1754844720903,0.03,182.08,182.07,90.27999999]
["bitfinex","SOLUSD",1754844721128,0.03,182.08,182.07,128.67999999]
["bitfinex","SOLUSD",1754844721547,0.03,182.08,182.07,128.73999999]
["bitfinex","SOLUSD",1754844722833,0.03,182.08,182.07,128.02999999]
["bitfinex","SOLUSD",1754844723331,0.03,182.08,182.07,128.69999999]
["bitfinex","SOLUSD",1754844728128,0.03,182.08,182.07,138.83934319]
["bitfinex","SOLUSD",1754844730814,0.03,182.08,182.07,134.19239302]
["bitfinex","SOLUSD",1754844731015,0.03,182.08,182.07,138.83934319]
["bitfinex","SOLUSD",1754844738243,0.03,182.08,182.07,141.03865619]
["bitfinex","SOLUSD",1754844738556,0.03,182.1,182.09,89.50999999]
["bitfinex","SOLUSD",1754844738832,0.03,182.1,182.09,127.88999999]
["bitfinex","SOLUSD",1754844739430,0.03,182.1,182.09,134.05178976]
["bitfinex","SOLUSD",1754844742812,0.03,182.1,182.09,89.50999999]
["bitfinex","SOLUSD",1754844743142,0.03,182.1,182.09,127.88999999]
["bitfinex","SOLUSD",1754844743612,4.98695017,182.1,182.09,127.88999999]
["bitfinex","SOLUSD",1754844744325,0.34,182.1,182.09,89.50999999]
["bitfinex","SOLUSD",1754844744533,0.03,182.1,182.09,127.88999999]
["bitfinex","SOLUSD",1754844746319,0.03,182.1,182.09,128.55999999]
["bitfinex","SOLUSD",1754844746828,0.03,182.1,182.09,90.17999999]
["bitfinex","SOLUSD",1754844747028,0.03,182.1,182.09,128.55999999]
["bitfinex","SOLUSD",1754844747538,0.03,182.1,182.09,89.50999999]
["bitfinex","SOLUSD",1754844747737,4.98695017,182.1,182.09,127.88999999]
["bitfinex","SOLUSD",1754844748951,4.67695017,182.1,182.09,127.88999999]
["bitfinex","SOLUSD",1754844749454,4.67695017,182.1,182.09,38.38]
["bitfinex","SOLUSD",1754844752560,4.67695017,182.1,182.09,39.09]
["bitfinex","SOLUSD",1754844753841,4.67695017,182.1,182.09,38.38]
["bitfinex","SOLUSD",1754844754029,0.03,182.1,182.09,39.09]
["bitfinex","SOLUSD",1754844754646,4.67695017,182.1,182.09,38.38]
["bitfinex","SOLUSD",1754844757130,4.67695017,182.1,182.08,0.71]
["bitfinex","SOLUSD",1754844757337,0.03,182.1,182.09,38.38]
["bitfinex","SOLUSD",1754844757646,4.67695017,182.1,182.09,38.38]
["bitfinex","SOLUSD",1754844762535,10.47843836,182.1,182.09,38.38]
["bitfinex","SOLUSD",1754844762953,10.16843836,182.1,182.09,38.38]
["bitfinex","SOLUSD",1754844764250,10.16843836,182.1,182.09,38.44]
["bitfinex","SOLUSD",1754844764449,10.16843836,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844767169,4.67695017,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844767539,10.16843836,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844770167,8.49749196,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844770960,3.00600377,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844772547,3.00600377,182.1,182.09,0.77]
["bitfinex","SOLUSD",1754844773066,0.03,182.1,182.09,90.27999999]
["bitfinex","SOLUSD",1754844774949,0.03,182.1,182.09,128.63999999]
["bitfinex","SOLUSD",1754844775848,3.00600377,182.1,182.09,127.92999999]
["bitfinex","SOLUSD",1754844776369,3.00600377,182.1,182.09,128.63999999]
["bitfinex","SOLUSD",1754844777571,0.03,182.1,182.09,128.63999999]
["bitfinex","SOLUSD",1754844779159,0.03,182.1,182.09,39.13]
["bitfinex","SOLUSD",1754844781955,0.03,182.1,182.09,38.42]
["bitfinex","SOLUSD",1754844782150,3.00600377,182.1,182.09,38.42]
["bitfinex","SOLUSD",1754844782601,0.03,182.1,182.09,39.11]
["bitfinex","SOLUSD",1754844783881,3.00600377,182.1,182.09,38.42]
["bitfinex","SOLUSD",1754844784179,3.00600377,182.1,182.09,39.11]
["bitfinex","SOLUSD",1754844785576,3.00600377,182.1,182.09,38.42]
["bitfinex","SOLUSD",1754844785982,8.80749196,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844786159,8.49749196,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844788301,8.80749196,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844789983,49.91370753,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844790787,52.11410953,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844792402,53.7903079,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754844792807,53.7903079,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754844792808,27.7903079,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754844793504,26.0,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844793712,69.01220214,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844794806,74.50429352,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844796408,36.14429352,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844796909,4.65220214,182.08,182.07,0.75]
["bitfinex","SOLUSD",1754844800018,10.14429352,182.08,182.07,0.75]
["bitfinex","SOLUSD",1754844800188,10.14429352,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844802199,36.14429352,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844806130,51.25050909,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844810314,51.25050909,182.08,182.07,0.72]
["bitfinex","SOLUSD",1754844810513,36.14429352,182.08,182.07,0.72]
["bitfinex","SOLUSD",1754844812124,10.14429352,182.08,182.07,0.72]
["bitfinex","SOLUSD",1754844813233,10.14429352,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844813437,25.56050909,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844814036,27.76127409,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844814222,27.76127409,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754844817529,27.45127409,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754844818043,27.76127409,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754844818921,27.45127409,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754844819845,30.65220214,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844820148,68.99220214,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844821349,76.68536017,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844824249,75.01160802,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754844824740,90.42782359,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754844824943,14.89224995,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754844825345,5.17933599,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754844825545,15.10621557,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844825734,82.42466556,182.05,182.04,0.72]
["bitfinex","SOLUSD",1754844826939,87.91766198,182.05,182.04,0.72]
["bitfinex","SOLUSD",1754844827259,90.11866898,182.05,182.04,0.72]
["bitfinex","SOLUSD",1754844828644,87.91766198,182.05,182.04,0.72]
["bitfinex","SOLUSD",1754844829045,87.91766198,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844829751,99.83146194,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844830056,87.91766198,182.05,182.04,0.72]
["bitfinex","SOLUSD",1754844830353,36.67245341,182.05,182.04,0.72]
["bitfinex","SOLUSD",1754844830556,34.47144641,182.05,182.04,0.72]
["bitfinex","SOLUSD",1754844831252,28.97844999,182.05,182.04,0.72]
["bitfinex","SOLUSD",1754844832132,30.65169914,182.05,182.04,0.72]
["bitfinex","SOLUSD",1754844832953,36.14469556,182.05,182.04,0.72]
["bitfinex","SOLUSD",1754844833366,36.14469556,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844833661,36.14469556,182.05,182.04,0.72]
["bitfinex","SOLUSD",1754844836957,55.90261027,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844837159,58.41361727,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844837546,58.10361727,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844838837,53.45191813,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844843569,58.10361727,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844849679,41.10621557,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754844849871,84.40791471,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754844850067,19.75791471,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844850263,21.95928571,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844850668,27.45288566,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844854258,25.78084066,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844855782,0.03,182.05,182.02,0.71]
["bitfinex","SOLUSD",1754844856086,26.0,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754844856387,2.97965414,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754844856892,0.03,182.05,182.02,0.71]
["bitfinex","SOLUSD",1754844857074,0.03,182.05,182.02,6.20386836]
["bitfinex","SOLUSD",1754844857486,0.03,182.05,182.02,5.55386836]
["bitfinex","SOLUSD",1754844857782,0.03,182.05,182.03,0.65]
["bitfinex","SOLUSD",1754844860084,0.03,182.05,182.03,6.14355205]
["bitfinex","SOLUSD",1754844860472,0.03,182.05,182.04,0.65]
["bitfinex","SOLUSD",1754844861983,0.03,182.05,182.04,6.14329817]
["bitfinex","SOLUSD",1754844867281,0.03,182.05,182.04,0.65]
["bitfinex","SOLUSD",1754844867480,4.68070223,182.05,182.04,0.65]
["bitfinex","SOLUSD",1754844868104,4.68070223,182.05,182.03,89.50999999]
["bitfinex","SOLUSD",1754844868417,4.65070223,182.04,182.03,90.15999999]
["bitfinex","SOLUSD",1754844868805,4.65070223,182.04,182.03,89.50999999]
["bitfinex","SOLUSD",1754844869209,4.65070223,182.04,182.03,90.15999999]
["bitfinex","SOLUSD",1754844869392,0.03,182.05,182.03,90.15999999]
["bitfinex","SOLUSD",1754844869592,0.03,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754844872206,4.68070223,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754844873304,30.99070223,182.05,182.02,0.06]
["bitfinex","SOLUSD",1754844873628,4.65070223,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844876113,10.14430218,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844876323,25.56051775,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844876715,25.25051775,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844878016,27.45176675,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844878319,25.25051775,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844879014,27.45176675,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844879716,25.25051775,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844880106,27.45176675,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844881225,5.49359995,182.03,182.02,0.77]
["bitfinex","SOLUSD",1754844881651,10.14430218,182.03,182.02,0.77]
["bitfinex","SOLUSD",1754844881803,4.68070223,182.05,182.02,0.77]
["bitfinex","SOLUSD",1754844882001,0.03,182.05,182.02,0.77]
["bitfinex","SOLUSD",1754844882198,4.65070223,182.04,182.02,0.77]
["bitfinex","SOLUSD",1754844882398,4.65070223,182.04,182.03,0.71]
["bitfinex","SOLUSD",1754844884096,0.03,182.05,182.03,0.71]
["bitfinex","SOLUSD",1754844884297,4.65070223,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754844884524,4.65070223,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844884996,4.65070223,182.03,182.02,0.77]
["bitfinex","SOLUSD",1754844886417,5.52307498,182.05,182.02,0.77]
["bitfinex","SOLUSD",1754844886607,4.65070223,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754844888216,5.52307498,182.05,182.02,0.06]
["bitfinex","SOLUSD",1754844888417,4.68070223,182.05,182.03,0.71]
["bitfinex","SOLUSD",1754844889097,4.68070223,182.05,182.02,0.06]
["bitfinex","SOLUSD",1754844889325,10.17369865,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754844891517,0.03,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754844891716,4.68070223,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754844893546,0.03,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754844895545,0.03,182.05,182.04,95.71329816]
["bitfinex","SOLUSD",1754844898118,0.03,182.05,182.04,100.36400039]
["bitfinex","SOLUSD",1754844900235,0.03,182.05,182.04,100.9133302]
["bitfinex","SOLUSD",1754844900836,0.03,182.05,182.04,132.50954577]
["bitfinex","SOLUSD",1754844901049,0.03,182.05,182.04,131.96021596]
["bitfinex","SOLUSD",1754844901223,0.03,182.07,182.06,26.0]
["bitfinex","SOLUSD",1754844901534,0.03,182.07,182.06,69.5199717]
["bitfinex","SOLUSD",1754844901732,0.03,182.07,182.06,75.01266641]
["bitfinex","SOLUSD",1754844901946,0.03,182.07,182.06,75.67266641]
["bitfinex","SOLUSD",1754844902255,0.03,182.07,182.06,165.1826664]
["bitfinex","SOLUSD",1754844902425,0.03,182.07,182.06,164.63339693]
["bitfinex","SOLUSD",1754844903251,0.03,182.09,182.08,89.50999999]
["bitfinex","SOLUSD",1754844903433,0.03,182.1,182.09,31.59621557]
["bitfinex","SOLUSD",1754844903634,0.03,182.11,182.09,126.41691779]
["bitfinex","SOLUSD",1754844903967,0.03,182.15,182.12,31.59621557]
["bitfinex","SOLUSD",1754844904257,0.03,182.15,182.12,74.5469178]
["bitfinex","SOLUSD",1754844904555,0.03,182.15,182.12,75.2069178]
["bitfinex","SOLUSD",1754844905937,0.03,182.15,182.12,82.89626993]
["bitfinex","SOLUSD",1754844906631,0.03,182.15,182.12,83.44535844]
["bitfinex","SOLUSD",1754844908243,0.03,182.15,182.12,86.2306216]
["bitfinex","SOLUSD",1754844911658,1e-08,182.13,182.12,86.2306216]
["bitfinex","SOLUSD",1754844912135,0.03,182.2,182.17,89.38999998]
["bitfinex","SOLUSD",1754844912439,0.03,182.2,182.17,132.32070221]
["bitfinex","SOLUSD",1754844912644,0.03,182.2,182.17,132.98070221]
["bitfinex","SOLUSD",1754844912846,0.03,182.2,182.17,135.17880621]
["bitfinex","SOLUSD",1754844913228,0.03,182.2,182.17,176.28502178]
["bitfinex","SOLUSD",1754844913862,0.03,182.2,182.17,181.77439983]
["bitfinex","SOLUSD",1754844914234,0.03,182.2,182.17,198.26439983]
["bitfinex","SOLUSD",1754844918259,0.03,182.2,182.19,115.32999998]
["bitfinex","SOLUSD",1754844918444,0.03,182.2,182.19,158.26070221]
["bitfinex","SOLUSD",1754844918758,0.03,182.2,182.19,158.92070221]
["bitfinex","SOLUSD",1754844918958,0.03,182.2,182.19,161.11856421]
["bitfinex","SOLUSD",1754844919634,0.03,182.2,182.19,166.60733966]
["bitfinex","SOLUSD",1754844923266,0.03,182.2,182.19,155.80786198]
["bitfinex","SOLUSD",1754844923468,0.34,182.2,182.19,155.80786198]
["bitfinex","SOLUSD",1754844923670,0.03,182.2,182.19,155.80786198]
["bitfinex","SOLUSD",1754844923967,0.03,182.2,182.19,153.60999998]
["bitfinex","SOLUSD",1754844924352,0.03,182.2,182.19,159.09877543]
["bitfinex","SOLUSD",1754844924547,0.03,182.2,182.19,125.46947766]
["bitfinex","SOLUSD",1754844924754,0.03,182.2,182.19,163.74947766]
["bitfinex","SOLUSD",1754844925075,0.03,182.2,182.19,169.06017966]
["bitfinex","SOLUSD",1754844925744,0.03,182.2,182.19,79.05017968]
["bitfinex","SOLUSD",1754844925942,0.03,182.2,182.19,79.71017968]
["bitfinex","SOLUSD",1754844926235,0.03,182.2,182.19,79.05017968]
["bitfinex","SOLUSD",1754844926441,0.03,182.2,182.15,16.49]
["bitfinex","SOLUSD",1754844926698,0.03,182.2,182.18,2.197983]
["bitfinex","SOLUSD",1754844926841,0.03,182.2,182.19,38.26]
["bitfinex","SOLUSD",1754844927766,0.03,182.2,182.19,43.74877545]
["bitfinex","SOLUSD",1754844928462,0.03,182.2,182.19,38.26]
["bitfinex","SOLUSD",1754844928637,0.13,182.2,182.19,38.26]
["bitfinex","SOLUSD",1754844928837,0.13,182.2,182.19,43.74877545]
["bitfinex","SOLUSD",1754844929039,0.13,182.2,182.19,38.26]
["bitfinex","SOLUSD",1754844929270,4.78070223,182.2,182.12,89.32999998]
["bitfinex","SOLUSD",1754844929569,0.1,182.19,182.13,0.06]
["bitfinex","SOLUSD",1754844929870,10.14098443,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754844930366,10.24098443,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754844931745,25.3472,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754844936475,15.10621557,182.13,182.07,0.06]
["bitfinex","SOLUSD",1754844936652,4.65070223,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844937152,4.96070223,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844937675,26.31,182.1,182.07,0.06]
["bitfinex","SOLUSD",1754844937858,4.65070223,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754844938068,4.65070223,182.11,182.08,0.72]
["bitfinex","SOLUSD",1754844938256,4.65070223,182.09,182.07,0.06]
["bitfinex","SOLUSD",1754844938461,0.31,182.11,182.07,0.06]
["bitfinex","SOLUSD",1754844938777,4.65070223,182.09,182.07,0.78]
["bitfinex","SOLUSD",1754844941759,4.65070223,182.09,182.07,90.10999998]
["bitfinex","SOLUSD",1754844943459,4.65070223,182.08,182.07,89.38999998]
["bitfinex","SOLUSD",1754844947676,4.65070223,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844948671,25.55900918,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754844949092,25.55900918,182.08,182.04,0.06]
["bitfinex","SOLUSD",1754844949297,50.40762003,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844949475,45.7569178,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844949797,46.0669178,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844949968,45.7569178,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844950163,0.31,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754844950371,4.65070223,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844953783,4.65070223,182.05,182.04,0.78]
["bitfinex","SOLUSD",1754844954778,4.65070223,182.06,182.04,0.78]
["bitfinex","SOLUSD",1754844954978,4.65070223,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754844955381,4.65070223,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754844955673,4.65070223,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844958775,5.49294164,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754844959074,4.65070223,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844960800,4.65070223,182.06,182.04,0.74]
["bitfinex","SOLUSD",1754844961116,4.65070223,182.07,182.04,0.74]
["bitfinex","SOLUSD",1754844961288,26.0,182.09,182.04,0.74]
["bitfinex","SOLUSD",1754844961486,4.65070223,182.07,182.04,0.74]
["bitfinex","SOLUSD",1754844961698,4.65070223,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754844961893,4.65070223,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844963307,4.65070223,182.05,182.04,0.74]
["bitfinex","SOLUSD",1754844964013,4.65070223,182.06,182.04,0.74]
["bitfinex","SOLUSD",1754844964514,4.65070223,182.05,182.04,0.74]
["bitfinex","SOLUSD",1754844965216,4.65070223,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844966617,4.65070223,182.05,182.04,0.74]
["bitfinex","SOLUSD",1754844966919,4.65070223,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844968909,10.14369865,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844969112,4.65070223,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754844970918,4.65070223,182.05,182.04,0.74]
["bitfinex","SOLUSD",1754844973124,4.65070223,182.07,182.04,0.74]
["bitfinex","SOLUSD",1754844973326,4.65070223,182.08,182.04,0.74]
["bitfinex","SOLUSD",1754844974812,4.65070223,182.08,182.04,6.2332684]
["bitfinex","SOLUSD",1754844975008,4.65070223,182.07,182.05,0.68]
["bitfinex","SOLUSD",1754844975407,26.0,182.09,182.05,0.68]
["bitfinex","SOLUSD",1754844975612,4.65070223,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754844975806,4.65070223,182.07,182.04,0.74]
["bitfinex","SOLUSD",1754844976305,4.65070223,182.07,182.05,0.68]
["bitfinex","SOLUSD",1754844977232,4.65070223,182.07,182.05,90.00999998]
["bitfinex","SOLUSD",1754844977733,5.4915416,182.1,182.05,89.32999998]
["bitfinex","SOLUSD",1754844977907,4.65070223,182.08,182.06,38.3]
["bitfinex","SOLUSD",1754844978112,4.65070223,182.07,182.06,38.3]
["bitfinex","SOLUSD",1754844981535,0.03,182.07,182.06,38.3]
["bitfinex","SOLUSD",1754844981752,4.68070223,182.07,182.06,38.98]
["bitfinex","SOLUSD",1754844982529,4.68070223,182.07,182.06,38.3]
["bitfinex","SOLUSD",1754844983124,4.68070223,182.07,182.06,127.62999998]
["bitfinex","SOLUSD",1754844985762,0.03,182.07,182.06,127.62999998]
["bitfinex","SOLUSD",1754844985941,4.68070223,182.07,182.06,128.30999998]
["bitfinex","SOLUSD",1754844988444,0.03,182.07,182.06,128.30999998]
["bitfinex","SOLUSD",1754844990961,4.68070223,182.07,182.06,128.30999998]
["bitfinex","SOLUSD",1754844991324,0.03,182.07,182.06,128.30999998]
["bitfinex","SOLUSD",1754844996549,4.68070223,182.07,182.06,128.30999998]
["bitfinex","SOLUSD",1754844997631,0.03,182.07,182.06,128.30999998]
["bitfinex","SOLUSD",1754844999944,4.68070223,182.07,182.06,128.30999998]
["bitfinex","SOLUSD",1754845000143,4.68070223,182.07,182.06,127.62999998]
["bitfinex","SOLUSD",1754845000761,4.68070223,182.07,182.06,128.29999998]
["bitfinex","SOLUSD",1754845002554,0.03,182.07,182.06,128.29999998]
["bitfinex","SOLUSD",1754845003869,0.03,182.07,182.06,133.79269469]
["bitfinex","SOLUSD",1754845004864,0.03,182.07,182.06,136.76835027]
["bitfinex","SOLUSD",1754845005559,0.03,182.07,182.06,136.82835027]
["bitfinex","SOLUSD",1754845006371,0.03,182.07,182.06,138.50140124]
["bitfinex","SOLUSD",1754845007068,0.03,182.07,182.06,133.85269469]
["bitfinex","SOLUSD",1754845014973,0.03,182.07,182.06,138.50140124]
["bitfinex","SOLUSD",1754845023687,0.03,182.07,182.06,100.20140124]
["bitfinex","SOLUSD",1754845023985,0.03,182.07,182.06,138.48140124]
["bitfinex","SOLUSD",1754845026288,0.03,182.07,182.06,136.80745071]
["bitfinex","SOLUSD",1754845032280,0.03,182.09,182.08,94.79209136]
["bitfinex","SOLUSD",1754845032476,0.03,182.09,182.08,136.04684738]
["bitfinex","SOLUSD",1754845033095,0.03,182.09,182.08,136.71684738]
["bitfinex","SOLUSD",1754845036391,0.03,182.11,182.09,115.26999998]
["bitfinex","SOLUSD",1754845036686,0.03,182.11,182.1,47.29539302]
["bitfinex","SOLUSD",1754845036893,0.03,182.11,182.1,47.96539302]
["bitfinex","SOLUSD",1754845042392,0.03,182.11,182.1,137.235393]
["bitfinex","SOLUSD",1754845042577,0.03,182.11,182.1,136.68624419]
["bitfinex","SOLUSD",1754845048408,0.03,182.12,182.11,97.70594264]
["bitfinex","SOLUSD",1754845049001,0.03,182.12,182.11,98.37594264]
["bitfinex","SOLUSD",1754845050313,0.03,182.12,182.11,132.99118662]
["bitfinex","SOLUSD",1754845050490,0.34,182.12,182.11,132.99118662]
["bitfinex","SOLUSD",1754845050688,0.34,182.12,182.11,127.49999998]
["bitfinex","SOLUSD",1754845051010,0.03,182.12,182.11,127.49999998]
["bitfinex","SOLUSD",1754845051814,0.03,182.12,182.11,132.99118662]
["bitfinex","SOLUSD",1754845055709,0.03,182.12,182.11,127.49999998]
["bitfinex","SOLUSD",1754845055710,0.34,182.12,182.11,127.49999998]
["bitfinex","SOLUSD",1754845055907,0.03,182.12,182.11,132.99118662]
["bitfinex","SOLUSD",1754845059220,0.03,182.12,182.11,127.49999998]
["bitfinex","SOLUSD",1754845059601,0.03,182.12,182.11,132.99118662]
["bitfinex","SOLUSD",1754845060485,0.03,182.12,182.11,133.67118662]
["bitfinex","SOLUSD",1754845062592,0.03,182.12,182.11,136.64594264]
["bitfinex","SOLUSD",1754845062792,0.03,182.12,182.11,139.65069864]
["bitfinex","SOLUSD",1754845068914,0.03,182.14,182.13,89.17999998]
["bitfinex","SOLUSD",1754845069110,0.03,182.14,182.13,130.394756]
["bitfinex","SOLUSD",1754845069307,0.03,182.14,182.13,131.074756]
["bitfinex","SOLUSD",1754845069610,0.03,182.14,182.13,133.273343]
["bitfinex","SOLUSD",1754845071219,0.03,182.14,182.13,138.76392664]
["bitfinex","SOLUSD",1754845076030,0.03,182.14,182.13,155.25392664]
["bitfinex","SOLUSD",1754845076208,0.03,182.14,182.13,138.76392664]
["bitfinex","SOLUSD",1754845078128,0.03,182.14,182.13,138.08392664]
["bitfinex","SOLUSD",1754845078920,0.03,182.14,182.13,135.10917062]
["bitfinex","SOLUSD",1754845079125,0.03,182.14,182.13,132.91058362]
["bitfinex","SOLUSD",1754845079928,0.03,182.14,182.13,94.67058362]
["bitfinex","SOLUSD",1754845080131,0.03,182.14,182.13,132.91058362]
["bitfinex","SOLUSD",1754845080321,0.03,182.14,182.13,98.30533964]
["bitfinex","SOLUSD",1754845080510,0.03,182.14,182.13,139.292986]
["bitfinex","SOLUSD",1754845080706,0.03,182.14,182.13,138.74392764]
["bitfinex","SOLUSD",1754845083733,0.03,182.15,182.13,138.74392764]
["bitfinex","SOLUSD",1754845083734,0.03,182.15,182.14,94.64028218]
["bitfinex","SOLUSD",1754845083927,0.03,182.15,182.14,98.82406642]
["bitfinex","SOLUSD",1754845084422,0.03,182.15,182.14,101.02229142]
["bitfinex","SOLUSD",1754845084739,0.03,182.15,182.14,132.61850699]
["bitfinex","SOLUSD",1754845085033,1e-08,182.15,182.14,132.06947877]
["bitfinex","SOLUSD",1754845088515,1e-08,182.15,182.14,280.4547107]
["bitfinex","SOLUSD",1754845090124,1e-08,182.15,182.14,318.6947107]
["bitfinex","SOLUSD",1754845091822,1e-08,182.16,182.14,318.6947107]
["bitfinex","SOLUSD",1754845092024,0.03,182.2,182.19,89.05999997]
["bitfinex","SOLUSD",1754845092318,0.03,182.2,182.19,130.25475599]
["bitfinex","SOLUSD",1754845092518,0.03,182.2,182.19,137.94139444]
["bitfinex","SOLUSD",1754845092834,0.03,182.2,182.19,135.62663842]
["bitfinex","SOLUSD",1754845093035,0.03,182.2,182.19,138.60139444]
["bitfinex","SOLUSD",1754845093734,0.03,182.2,182.19,81.13761004]
["bitfinex","SOLUSD",1754845093735,1e-08,182.2,182.19,81.13761004]
["bitfinex","SOLUSD",1754845093935,1e-08,182.2,182.19,81.68648758]
["bitfinex","SOLUSD",1754845096147,1e-08,182.2,182.19,83.35207438]
["bitfinex","SOLUSD",1754845099343,1e-08,182.2,182.19,93.35207438]
["bitfinex","SOLUSD",1754845100739,0.2,182.24,182.23,4.64034282]
["bitfinex","SOLUSD",1754845100943,0.03,182.26,182.25,31.48696844]
["bitfinex","SOLUSD",1754845101143,0.03,182.26,182.25,74.34731126]
["bitfinex","SOLUSD",1754845101345,0.03,182.26,182.25,79.64765426]
["bitfinex","SOLUSD",1754845102349,0.03,182.26,182.25,78.98765426]
["bitfinex","SOLUSD",1754845103552,0.03,182.26,182.25,79.64765426]
["bitfinex","SOLUSD",1754845105647,0.31,182.33,182.29,26.0]
["bitfinex","SOLUSD",1754845105826,0.31,182.33,182.3,42.84034282]
["bitfinex","SOLUSD",1754845106233,0.2,182.34,182.31,4.640343]
["bitfinex","SOLUSD",1754845106550,0.31,182.32,182.3,4.64034282]
["bitfinex","SOLUSD",1754845106874,0.31,182.32,182.31,38.2]
["bitfinex","SOLUSD",1754845107346,0.2,182.34,182.31,43.50034282]
["bitfinex","SOLUSD",1754845107548,0.2,182.34,182.33,10.12490378]
["bitfinex","SOLUSD",1754845107723,0.2,182.34,182.33,48.32490378]
["bitfinex","SOLUSD",1754845107930,0.2,182.34,182.33,48.98490378]
["bitfinex","SOLUSD",1754845108937,0.2,182.34,182.33,48.32490378]
["bitfinex","SOLUSD",1754845109135,0.2,182.34,182.33,48.98490378]
["bitfinex","SOLUSD",1754845112338,0.2,182.34,182.33,43.68456096]
["bitfinex","SOLUSD",1754845112644,0.51,182.34,182.33,64.2]
["bitfinex","SOLUSD",1754845112951,0.2,182.34,182.33,69.56034282]
["bitfinex","SOLUSD",1754845113331,0.31,182.39,182.35,88.65999997]
["bitfinex","SOLUSD",1754845113553,0.03,182.38,182.36,42.84034282]
["bitfinex","SOLUSD",1754845114255,0.03,182.38,182.36,38.2]
["bitfinex","SOLUSD",1754845114423,0.03,182.38,182.36,42.84034282]
["bitfinex","SOLUSD",1754845114843,0.03,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1754845115054,0.03,182.38,182.36,48.32390594]
["bitfinex","SOLUSD",1754845115241,0.03,182.38,182.36,43.68356312]
["bitfinex","SOLUSD",1754845115442,0.34,182.38,182.36,38.2]
["bitfinex","SOLUSD",1754845115939,0.34,182.38,182.36,43.68361616]
["bitfinex","SOLUSD",1754845117136,0.03,182.38,182.36,43.68361616]
["bitfinex","SOLUSD",1754845117526,0.03,182.38,182.37,4.64034282]
["bitfinex","SOLUSD",1754845118457,0.03,182.38,182.36,49.04395898]
["bitfinex","SOLUSD",1754845118652,0.03,182.38,182.34,10.84430574]
["bitfinex","SOLUSD",1754845118957,0.03,182.38,182.35,43.54034282]
["bitfinex","SOLUSD",1754845119145,0.03,182.38,182.36,5.48365869]
["bitfinex","SOLUSD",1754845119458,0.03,182.38,182.37,38.18]
["bitfinex","SOLUSD",1754845119959,0.34,182.38,182.37,38.18]
["bitfinex","SOLUSD",1754845121037,0.03,182.38,182.37,38.18]
["bitfinex","SOLUSD",1754845121739,0.34,182.38,182.37,38.18]
["bitfinex","SOLUSD",1754845121947,0.34,182.38,182.34,26.0]
["bitfinex","SOLUSD",1754845121948,4.98034282,182.38,182.34,26.0]
["bitfinex","SOLUSD",1754845122153,4.64034282,182.37,182.35,38.18]
["bitfinex","SOLUSD",1754845122543,4.98034282,182.38,182.35,38.18]
["bitfinex","SOLUSD",1754845123445,4.67034282,182.38,182.35,38.18]
["bitfinex","SOLUSD",1754845124637,4.98034282,182.38,182.35,38.18]
["bitfinex","SOLUSD",1754845125138,4.98034282,182.38,182.35,126.83999997]
["bitfinex","SOLUSD",1754845125761,4.67034282,182.38,182.35,126.83999997]
["bitfinex","SOLUSD",1754845126059,4.64034282,182.36,182.31,5.482528]
["bitfinex","SOLUSD",1754845126253,0.31,182.35,182.3,0.72]
["bitfinex","SOLUSD",1754845126457,4.64034282,182.34,182.31,38.18]
["bitfinex","SOLUSD",1754845127060,4.64034282,182.34,182.31,38.9]
["bitfinex","SOLUSD",1754845127252,4.64034282,182.34,182.31,38.18]
["bitfinex","SOLUSD",1754845127859,4.64034282,182.34,182.31,43.66506934]
["bitfinex","SOLUSD",1754845128063,4.64034282,182.35,182.32,0.72]
["bitfinex","SOLUSD",1754845128356,4.64034282,182.35,182.33,38.18]
["bitfinex","SOLUSD",1754845129375,4.64034282,182.34,182.33,38.18]
["bitfinex","SOLUSD",1754845129861,4.95034282,182.34,182.33,38.18]
["bitfinex","SOLUSD",1754845131137,4.95034282,182.34,182.33,127.78]
["bitfinex","SOLUSD",1754845131342,4.64034282,182.34,182.33,127.78]
["bitfinex","SOLUSD",1754845133364,4.64034282,182.34,182.33,89.6]
["bitfinex","SOLUSD",1754845133569,4.64034282,182.34,182.33,127.78]
["bitfinex","SOLUSD",1754845134564,4.64034282,182.34,182.33,89.66]
["bitfinex","SOLUSD",1754845134776,4.64034282,182.34,182.33,127.84]
["bitfinex","SOLUSD",1754845136073,4.64034282,182.34,182.33,90.38]
["bitfinex","SOLUSD",1754845136367,4.64034282,182.34,182.33,128.56]
["bitfinex","SOLUSD",1754845136570,4.64034282,182.35,182.33,128.56]
["bitfinex","SOLUSD",1754845136752,4.64034282,182.35,182.34,0.72]
["bitfinex","SOLUSD",1754845136945,4.64034282,182.35,182.34,89.6]
["bitfinex","SOLUSD",1754845137767,4.64034282,182.35,182.34,90.32]
["bitfinex","SOLUSD",1754845140051,4.64034282,182.35,182.34,89.6]
["bitfinex","SOLUSD",1754845140453,4.95034282,182.35,182.34,89.6]
["bitfinex","SOLUSD",1754845141349,10.43430223,182.35,182.34,89.6]
["bitfinex","SOLUSD",1754845142270,10.12430223,182.35,182.34,89.6]
["bitfinex","SOLUSD",1754845142771,4.64034282,182.35,182.34,89.6]
["bitfinex","SOLUSD",1754845142968,4.64034282,182.35,182.33,127.84]
["bitfinex","SOLUSD",1754845143157,4.64034282,182.34,182.33,89.66]
["bitfinex","SOLUSD",1754845143358,4.64034282,182.34,182.33,127.84]
["bitfinex","SOLUSD",1754845146578,4.64034282,182.34,182.33,128.53]
["bitfinex","SOLUSD",1754845148458,4.64034282,182.34,182.33,127.84]
["bitfinex","SOLUSD",1754845148667,4.64034282,182.34,182.33,128.53]
["bitfinex","SOLUSD",1754845149863,4.64034282,182.34,182.33,127.84]
["bitfinex","SOLUSD",1754845150874,4.64034282,182.35,182.33,128.53]
["bitfinex","SOLUSD",1754845151063,4.64034282,182.35,182.34,0.69]
["bitfinex","SOLUSD",1754845151777,4.64034282,182.36,182.34,0.69]
["bitfinex","SOLUSD",1754845152083,4.64034282,182.36,182.35,38.18]
["bitfinex","SOLUSD",1754845152252,4.64034282,182.36,182.35,128.47]
["bitfinex","SOLUSD",1754845152776,4.64034282,182.36,182.35,127.78]
["bitfinex","SOLUSD",1754845153272,4.64034282,182.36,182.35,128.47]
["bitfinex","SOLUSD",1754845154273,4.64034282,182.36,182.35,127.78]
["bitfinex","SOLUSD",1754845154852,10.12400151,182.36,182.35,127.78]
["bitfinex","SOLUSD",1754845155177,10.12400151,182.36,182.35,89.6]
["bitfinex","SOLUSD",1754845155374,4.64034282,182.36,182.35,128.47]
["bitfinex","SOLUSD",1754845156074,4.64034282,182.36,182.35,127.78]
["bitfinex","SOLUSD",1754845156265,4.67034282,182.36,182.35,127.78]
["bitfinex","SOLUSD",1754845156775,4.67034282,182.36,182.35,89.6]
["bitfinex","SOLUSD",1754845157076,4.67034282,182.36,182.35,127.78]
["bitfinex","SOLUSD",1754845157571,10.15400151,182.36,182.35,127.78]
["bitfinex","SOLUSD",1754845157778,4.67034282,182.36,182.35,127.78]
["bitfinex","SOLUSD",1754845158179,4.67034282,182.36,182.35,128.47]
["bitfinex","SOLUSD",1754845158878,4.67034282,182.36,182.35,127.78]
["bitfinex","SOLUSD",1754845159556,4.67034282,182.36,182.35,128.47]
["bitfinex","SOLUSD",1754845159772,4.67034282,182.36,182.35,90.29]
["bitfinex","SOLUSD",1754845159966,4.67034282,182.36,182.35,128.47]
["bitfinex","SOLUSD",1754845160166,4.67034282,182.36,182.35,127.78]
["bitfinex","SOLUSD",1754845161586,0.03,182.36,182.35,127.78]
["bitfinex","SOLUSD",1754845161758,4.67034282,182.36,182.35,128.47]
["bitfinex","SOLUSD",1754845162680,0.03,182.36,182.35,128.47]
["bitfinex","SOLUSD",1754845162872,4.67034282,182.36,182.35,128.47]
["bitfinex","SOLUSD",1754845163879,0.03,182.36,182.35,128.47]
["bitfinex","SOLUSD",1754845164461,0.03,182.36,182.35,133.95395941]
["bitfinex","SOLUSD",1754845166082,0.03,182.36,182.35,138.59430223]
["bitfinex","SOLUSD",1754845169469,0.03,182.36,182.35,95.77395941]
["bitfinex","SOLUSD",1754845169670,0.03,182.36,182.35,133.95395941]
["bitfinex","SOLUSD",1754845169896,0.03,182.36,182.35,138.59430223]
["bitfinex","SOLUSD",1754845171869,0.03,182.36,182.35,138.57430223]
["bitfinex","SOLUSD",1754845172064,0.03,182.36,182.35,133.93395941]
["bitfinex","SOLUSD",1754845176081,0.03,182.36,182.35,138.57430223]
["bitfinex","SOLUSD",1754845178693,0.03,182.38,182.37,89.57]
["bitfinex","SOLUSD",1754845178890,0.03,182.38,182.37,127.73]
["bitfinex","SOLUSD",1754845179193,0.03,182.38,182.37,128.41]
["bitfinex","SOLUSD",1754845180089,0.03,182.38,182.37,133.893358]
["bitfinex","SOLUSD",1754845190501,0.03,182.38,182.37,138.53370082]
["bitfinex","SOLUSD",1754845195515,0.03,182.38,182.37,100.37370082]
["bitfinex","SOLUSD",1754845195813,0.03,182.38,182.37,138.53370082]
["bitfinex","SOLUSD",1754845196320,0.03,182.4,182.39,95.02275673]
["bitfinex","SOLUSD",1754845196615,0.03,182.4,182.39,133.18275673]
["bitfinex","SOLUSD",1754845197116,0.03,182.4,182.39,138.50309955]
["bitfinex","SOLUSD",1754845197815,0.03,182.4,182.39,133.86275673]
["bitfinex","SOLUSD",1754845198017,0.03,182.4,182.39,138.50309955]
["bitfinex","SOLUSD",1754845199620,0.03,182.4,182.39,133.86275673]
["bitfinex","SOLUSD",1754845199824,0.03,182.4,182.39,95.70275673]
["bitfinex","SOLUSD",1754845200112,0.03,182.4,182.39,127.7]
["bitfinex","SOLUSD",1754845200319,4.98034282,182.4,182.36,89.54]
["bitfinex","SOLUSD",1754845200501,4.98034282,182.4,182.34,4.70034282]
["bitfinex","SOLUSD",1754845200502,4.64034282,182.37,182.34,89.6]
["bitfinex","SOLUSD",1754845200814,4.64034282,182.37,182.35,38.14]
["bitfinex","SOLUSD",1754845201022,4.95034282,182.37,182.35,38.14]
["bitfinex","SOLUSD",1754845201630,0.03,182.4,182.36,5.31034282]
["bitfinex","SOLUSD",1754845201939,0.03,182.4,182.39,4.64034282]
["bitfinex","SOLUSD",1754845202224,0.03,182.4,182.39,42.78034282]
["bitfinex","SOLUSD",1754845202516,0.03,182.4,182.39,48.93309955]
["bitfinex","SOLUSD",1754845203295,0.03,182.4,182.39,43.62275673]
["bitfinex","SOLUSD",1754845203514,0.03,182.4,182.39,48.26309955]
["bitfinex","SOLUSD",1754845203703,0.03,182.4,182.39,44.29275673]
["bitfinex","SOLUSD",1754845203902,0.03,182.4,182.39,48.93309955]
["bitfinex","SOLUSD",1754845204299,0.03,182.4,182.39,138.47309955]
["bitfinex","SOLUSD",1754845204715,0.03,182.4,182.39,133.18275673]
["bitfinex","SOLUSD",1754845205014,0.03,182.4,182.39,138.49309955]
["bitfinex","SOLUSD",1754845205523,0.03,182.4,182.39,133.01034282]
["bitfinex","SOLUSD",1754845207221,0.03,182.4,182.39,127.7]
["bitfinex","SOLUSD",1754845208105,0.03,182.4,182.39,128.37]
["bitfinex","SOLUSD",1754845208313,0.03,182.4,182.39,89.54]
["bitfinex","SOLUSD",1754845208513,0.03,182.4,182.39,127.68]
["bitfinex","SOLUSD",1754845208728,0.03,182.4,182.39,128.35]
["bitfinex","SOLUSD",1754845208927,0.03,182.4,182.39,132.99034282]
["bitfinex","SOLUSD",1754845209230,0.03,182.4,182.39,94.85034282]
["bitfinex","SOLUSD",1754845209427,0.03,182.4,182.39,132.99034282]
["bitfinex","SOLUSD",1754845210132,0.03,182.4,182.39,138.47309955]
["bitfinex","SOLUSD",1754845210628,0.03,182.4,182.39,132.99034282]
["bitfinex","SOLUSD",1754845210931,0.03,182.4,182.39,128.35]
["bitfinex","SOLUSD",1754845211127,0.03,182.4,182.39,127.68]
["bitfinex","SOLUSD",1754845212215,0.03,182.4,182.34,0.73]
["bitfinex","SOLUSD",1754845212216,4.98034282,182.4,182.34,0.73]
["bitfinex","SOLUSD",1754845212423,4.64034282,182.37,182.34,0.73]
["bitfinex","SOLUSD",1754845212611,4.64034282,182.37,182.35,38.14]
["bitfinex","SOLUSD",1754845213231,4.64034282,182.38,182.35,38.14]
["bitfinex","SOLUSD",1754845213532,4.64034282,182.36,182.35,38.14]
["bitfinex","SOLUSD",1754845213733,4.64034282,182.36,182.35,127.68]
["bitfinex","SOLUSD",1754845214034,4.64034282,182.37,182.35,127.68]
["bitfinex","SOLUSD",1754845215243,10.43400151,182.36,182.35,89.54]
["bitfinex","SOLUSD",1754845215554,10.43400151,182.36,182.35,38.14]
["bitfinex","SOLUSD",1754845217335,4.95034282,182.36,182.35,38.14]
["bitfinex","SOLUSD",1754845217642,4.64034282,182.36,182.35,38.14]
["bitfinex","SOLUSD",1754845218237,4.64034282,182.37,182.35,38.14]
["bitfinex","SOLUSD",1754845218619,4.95034282,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754845218822,4.64034282,182.36,182.35,38.16]
["bitfinex","SOLUSD",1754845219935,4.64034282,182.36,182.35,127.7]
["bitfinex","SOLUSD",1754845222356,4.64034282,182.38,182.35,133.85393866]
["bitfinex","SOLUSD",1754845222641,4.67034282,182.4,182.36,0.67]
["bitfinex","SOLUSD",1754845222946,4.64034282,182.38,182.37,38.16]
["bitfinex","SOLUSD",1754845223237,4.98034282,182.38,182.36,89.54]
["bitfinex","SOLUSD",1754845223439,4.95034282,182.37,182.36,89.54]
["bitfinex","SOLUSD",1754845223620,4.95034282,182.37,182.36,127.7]
["bitfinex","SOLUSD",1754845223621,4.64034282,182.37,182.36,127.7]
["bitfinex","SOLUSD",1754845223823,0.03,182.38,182.36,38.83]
["bitfinex","SOLUSD",1754845224017,0.03,182.38,182.37,0.67]
["bitfinex","SOLUSD",1754845226049,0.03,182.38,182.37,6.153358]
["bitfinex","SOLUSD",1754845227838,0.03,182.38,182.37,10.79370082]
["bitfinex","SOLUSD",1754845228036,0.03,182.38,182.37,6.153358]
["bitfinex","SOLUSD",1754845228220,0.03,182.38,182.37,10.79370082]
["bitfinex","SOLUSD",1754845228841,0.03,182.38,182.37,6.153358]
["bitfinex","SOLUSD",1754845229519,0.03,182.38,182.37,10.79370082]
["bitfinex","SOLUSD",1754845231444,0.03,182.38,182.37,48.95370082]
["bitfinex","SOLUSD",1754845231954,0.03,182.38,182.37,138.49370082]
["bitfinex","SOLUSD",1754845232344,0.03,182.38,182.37,164.49370082]
["bitfinex","SOLUSD",1754845232729,0.03,182.38,182.37,166.68915082]
["bitfinex","SOLUSD",1754845235029,0.03,182.38,182.37,164.49370082]
["bitfinex","SOLUSD",1754845235668,0.03,182.4,182.37,164.49370082]
["bitfinex","SOLUSD",1754845235835,0.03,182.4,182.39,30.64034282]
["bitfinex","SOLUSD",1754845236038,0.03,182.4,182.39,68.78034282]
["bitfinex","SOLUSD",1754845236238,0.03,182.4,182.39,69.49034282]
["bitfinex","SOLUSD",1754845236536,0.03,182.4,182.39,74.97309955]
["bitfinex","SOLUSD",1754845237236,0.03,182.4,182.39,179.61931512]
["bitfinex","SOLUSD",1754845240059,4.95034282,182.46,182.42,89.48]
["bitfinex","SOLUSD",1754845240254,4.95034282,182.46,182.43,38.14]
["bitfinex","SOLUSD",1754845240841,4.95034282,182.46,182.43,43.62132086]
["bitfinex","SOLUSD",1754845241444,0.31,182.45,182.43,43.62132086]
["bitfinex","SOLUSD",1754845241747,26.0,182.5,182.43,43.62132086]
["bitfinex","SOLUSD",1754845241748,4.95034282,182.44,182.43,43.62132086]
["bitfinex","SOLUSD",1754845242635,4.95034282,182.44,182.43,38.14]
["bitfinex","SOLUSD",1754845243660,0.31,182.46,182.43,127.62]
["bitfinex","SOLUSD",1754845243858,4.95034282,182.45,182.43,127.62]
["bitfinex","SOLUSD",1754845244472,4.95034282,182.45,182.43,133.10153395]
["bitfinex","SOLUSD",1754845244660,4.64034282,182.45,182.43,133.10153395]
["bitfinex","SOLUSD",1754845244861,0.03,182.44,182.43,133.10153395]
["bitfinex","SOLUSD",1754845245161,0.03,182.44,182.43,133.81153395]
["bitfinex","SOLUSD",1754845247663,0.03,182.44,182.43,127.62]
["bitfinex","SOLUSD",1754845248868,0.03,182.44,182.43,133.10155456]
["bitfinex","SOLUSD",1754845255763,0.03,182.44,182.43,133.81155456]
["bitfinex","SOLUSD",1754845256464,4.17034282,182.46,182.43,133.81155456]
["bitfinex","SOLUSD",1754845257867,4.17034282,182.46,182.44,0.71]
["bitfinex","SOLUSD",1754845258067,4.17034282,182.46,182.45,38.14]
["bitfinex","SOLUSD",1754845259370,9.96101752,182.46,182.38,4.700343]
["bitfinex","SOLUSD",1754845259666,9.96101752,182.46,182.38,0.06]
["bitfinex","SOLUSD",1754845259667,4.64034282,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754845260046,0.31,182.44,182.38,38.9]
["bitfinex","SOLUSD",1754845260248,4.64034282,182.41,182.38,0.06]
["bitfinex","SOLUSD",1754845260444,4.64034282,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754845260645,4.64034282,182.39,182.38,38.2]
["bitfinex","SOLUSD",1754845260864,5.48215558,182.41,182.38,38.22]
["bitfinex","SOLUSD",1754845261170,4.64034282,182.39,182.38,38.22]
["bitfinex","SOLUSD",1754845262070,42.471298,182.44,182.38,38.92]
["bitfinex","SOLUSD",1754845262399,34.35122766,182.57,182.38,38.92]
["bitfinex","SOLUSD",1754845262400,4.64034282,182.48,182.39,0.7]
["bitfinex","SOLUSD",1754845262562,4.64034282,182.44,182.4,38.2]
["bitfinex","SOLUSD",1754845262753,4.64034282,182.44,182.41,0.7]
["bitfinex","SOLUSD",1754845262953,4.64034282,182.44,182.41,38.9]
["bitfinex","SOLUSD",1754845264957,4.64034282,182.44,182.41,38.2]
["bitfinex","SOLUSD",1754845265282,4.64034282,182.44,182.41,38.9]
["bitfinex","SOLUSD",1754845265478,4.64034282,182.43,182.42,38.2]
["bitfinex","SOLUSD",1754845266376,4.64034282,182.45,182.42,38.9]
["bitfinex","SOLUSD",1754845266774,4.64034282,182.45,182.43,0.7]
["bitfinex","SOLUSD",1754845266973,4.64034282,182.45,182.44,38.2]
["bitfinex","SOLUSD",1754845267160,4.64034282,182.45,182.44,128.38]
["bitfinex","SOLUSD",1754845268260,4.64034282,182.45,182.44,127.68]
["bitfinex","SOLUSD",1754845269284,31.48045418,182.47,182.44,127.68]
["bitfinex","SOLUSD",1754845269498,4.64034282,182.45,182.44,89.48]
["bitfinex","SOLUSD",1754845269696,4.64034282,182.45,182.44,127.66]
["bitfinex","SOLUSD",1754845270185,4.64034282,182.45,182.44,128.36]
["bitfinex","SOLUSD",1754845274067,4.64034282,182.45,182.44,128.34]
["bitfinex","SOLUSD",1754845279217,31.48035828,182.47,182.44,128.34]
["bitfinex","SOLUSD",1754845279530,4.64034282,182.45,182.44,128.34]
["bitfinex","SOLUSD",1754845282287,4.64034282,182.45,182.44,90.18]
["bitfinex","SOLUSD",1754845282507,5.48084331,182.46,182.44,128.32]
["bitfinex","SOLUSD",1754845282703,4.64034282,182.45,182.44,128.32]
["bitfinex","SOLUSD",1754845282907,4.64034282,182.45,182.41,0.06]
["bitfinex","SOLUSD",1754845282908,4.95034282,182.45,182.41,0.06]
["bitfinex","SOLUSD",1754845283104,4.64034282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754845283300,4.64034282,182.42,182.41,38.2]
["bitfinex","SOLUSD",1754845283617,4.64034282,182.42,182.41,38.9]
["bitfinex","SOLUSD",1754845283923,5.48084331,182.46,182.41,38.9]
["bitfinex","SOLUSD",1754845284218,4.64034282,182.42,182.41,38.2]
["bitfinex","SOLUSD",1754845284896,4.64034282,182.42,182.41,38.9]
["bitfinex","SOLUSD",1754845285107,4.64034282,182.42,182.41,0.76]
["bitfinex","SOLUSD",1754845285324,4.64034282,182.43,182.41,38.9]
["bitfinex","SOLUSD",1754845285619,4.64034282,182.43,182.42,0.7]
["bitfinex","SOLUSD",1754845285795,4.64034282,182.43,182.41,38.2]
["bitfinex","SOLUSD",1754845286111,4.64034282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754845286310,4.64034282,182.42,182.41,38.22]
["bitfinex","SOLUSD",1754845286508,4.64034282,182.42,182.41,38.92]
["bitfinex","SOLUSD",1754845286890,4.64034282,182.42,182.41,0.76]
["bitfinex","SOLUSD",1754845287918,4.64034282,182.42,182.41,90.24]
["bitfinex","SOLUSD",1754845288091,4.64034282,182.42,182.41,128.4]
["bitfinex","SOLUSD",1754845288906,4.64034282,182.42,182.41,90.24]
["bitfinex","SOLUSD",1754845289098,10.43219787,182.42,182.41,89.54]
["bitfinex","SOLUSD",1754845289299,4.64034282,182.42,182.41,127.7]
["bitfinex","SOLUSD",1754845289607,10.12219787,182.42,182.41,127.7]
["bitfinex","SOLUSD",1754845289808,4.64034282,182.42,182.41,127.7]
["bitfinex","SOLUSD",1754845291005,10.12219787,182.42,182.41,127.72]
["bitfinex","SOLUSD",1754845291598,26.0,182.43,182.41,128.4]
["bitfinex","SOLUSD",1754845291910,4.64034282,182.42,182.41,128.4]
["bitfinex","SOLUSD",1754845293814,4.64034282,182.42,182.41,38.24]
["bitfinex","SOLUSD",1754845295316,10.12219787,182.42,182.41,38.24]
["bitfinex","SOLUSD",1754845295613,10.43219787,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754845295811,10.43219787,182.42,182.41,38.22]
["bitfinex","SOLUSD",1754845296812,10.12219787,182.42,182.41,38.22]
["bitfinex","SOLUSD",1754845298819,10.12219787,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754845298998,10.12219787,182.42,182.41,38.22]
["bitfinex","SOLUSD",1754845299195,10.12219787,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754845299427,10.12219787,182.42,182.41,38.22]
["bitfinex","SOLUSD",1754845300001,10.12219787,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754845300418,10.12219787,182.42,182.41,38.22]
["bitfinex","SOLUSD",1754845300823,10.12219787,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754845301012,10.43219787,182.42,182.41,38.22]
["bitfinex","SOLUSD",1754845301216,10.12219787,182.42,182.41,38.22]
["bitfinex","SOLUSD",1754845301415,25.53841344,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754845307725,41.10621557,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754845307918,45.74655839,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754845308226,46.05655839,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754845309026,51.53931512,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754845309411,26.0,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754845309616,45.74655839,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754845310724,46.05655839,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754845310908,51.54021708,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754845312005,51.54021708,182.36,182.33,0.06]
["bitfinex","SOLUSD",1754845312216,19.74655839,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754845312717,20.05655839,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754845312898,25.54081856,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754845313818,15.10621557,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754845314017,20.05655839,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754845315015,25.54111935,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1754845315407,45.74655839,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754845315609,41.10621557,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754845315806,45.74655839,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754845316109,46.05655839,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754845316706,45.74655839,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754845317630,51.23172102,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754845318733,36.12550545,182.31,182.3,0.74]
["bitfinex","SOLUSD",1754845319440,4.64034282,182.31,182.3,0.74]
["bitfinex","SOLUSD",1754845319824,30.64034282,182.31,182.3,0.74]
["bitfinex","SOLUSD",1754845320243,5.4846242,182.33,182.3,0.74]
["bitfinex","SOLUSD",1754845320416,4.64034282,182.32,182.3,0.74]
["bitfinex","SOLUSD",1754845320610,30.64034282,182.33,182.3,0.74]
["bitfinex","SOLUSD",1754845320926,7.68080561,182.37,182.3,100.34559449]
["bitfinex","SOLUSD",1754845321124,4.64034282,182.36,182.31,5.30034282]
["bitfinex","SOLUSD",1754845321329,4.64034282,182.36,182.32,0.66]
["bitfinex","SOLUSD",1754845321721,7.68080561,182.37,182.32,10.7851324]
["bitfinex","SOLUSD",1754845321722,4.64034282,182.37,182.32,10.7851324]
["bitfinex","SOLUSD",1754845321920,4.64034282,182.36,182.33,0.66]
["bitfinex","SOLUSD",1754845322945,4.64034282,182.35,182.33,0.66]
["bitfinex","SOLUSD",1754845323319,5.48308897,182.38,182.33,0.66]
["bitfinex","SOLUSD",1754845323520,4.64034282,182.35,182.33,0.66]
["bitfinex","SOLUSD",1754845326740,4.64034282,182.34,182.31,90.14]
["bitfinex","SOLUSD",1754845326941,4.64034282,182.32,182.31,127.7]
["bitfinex","SOLUSD",1754845327144,4.64034282,182.32,182.31,38.22]
["bitfinex","SOLUSD",1754845327438,4.64034282,182.32,182.31,38.88]
["bitfinex","SOLUSD",1754845329735,4.64034282,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754845329942,4.64034282,182.31,182.3,38.94]
["bitfinex","SOLUSD",1754845330440,4.64034282,182.31,182.3,38.28]
["bitfinex","SOLUSD",1754845332238,10.12550545,182.31,182.3,38.28]
["bitfinex","SOLUSD",1754845332543,10.12550545,182.31,182.3,38.3]
["bitfinex","SOLUSD",1754845333541,25.54172102,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754845334645,25.54172102,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754845334646,41.10621557,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754845334849,15.10621557,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754845335042,50.38690121,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754845335343,15.10621557,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754845335647,29.87326758,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754845335850,30.18326758,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754845336925,26.0,182.24,182.23,0.2]
["bitfinex","SOLUSD",1754845337127,30.64034282,182.24,182.23,0.2]
["bitfinex","SOLUSD",1754845338248,45.74655839,182.24,182.23,0.2]
["bitfinex","SOLUSD",1754845338548,15.10621557,182.23,182.15,38.3]
["bitfinex","SOLUSD",1754845338750,15.10621557,182.23,182.17,0.66]
["bitfinex","SOLUSD",1754845338937,5.4878718,182.22,182.17,0.66]
["bitfinex","SOLUSD",1754845339252,5.4878718,182.22,182.18,0.66]
["bitfinex","SOLUSD",1754845339749,5.4878718,182.22,182.15,38.3]
["bitfinex","SOLUSD",1754845339750,5.4878718,182.22,182.19,0.66]
["bitfinex","SOLUSD",1754845340051,4.64034282,182.2,182.19,0.66]
["bitfinex","SOLUSD",1754845340752,4.64034282,182.2,182.16,0.66]
["bitfinex","SOLUSD",1754845340955,4.64034282,182.17,182.15,38.3]
["bitfinex","SOLUSD",1754845341142,4.64034282,182.16,182.15,38.3]
["bitfinex","SOLUSD",1754845341745,4.64034282,182.16,182.15,38.96]
["bitfinex","SOLUSD",1754845343372,4.64034282,182.16,182.15,0.72]
["bitfinex","SOLUSD",1754845343535,10.13002222,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754845343861,10.13002222,182.16,182.15,0.72]
["bitfinex","SOLUSD",1754845344544,10.13002222,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754845344749,10.13002222,182.16,182.15,0.72]
["bitfinex","SOLUSD",1754845345654,10.13002222,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754845346740,10.13002222,182.16,182.15,0.72]
["bitfinex","SOLUSD",1754845350765,4.64034282,182.16,182.15,0.72]
["bitfinex","SOLUSD",1754845350975,4.64034282,182.17,182.15,0.72]
["bitfinex","SOLUSD",1754845352255,4.64034282,182.17,182.15,0.78]
["bitfinex","SOLUSD",1754845352456,4.64034282,182.16,182.15,0.78]
["bitfinex","SOLUSD",1754845354378,25.23623779,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754845354677,25.54623779,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754845357576,30.18658061,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754845357872,30.18658061,182.16,182.14,0.2]
["bitfinex","SOLUSD",1754845357873,45.74655839,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845358047,46.05655839,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845358249,45.74655839,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845358448,51.23653917,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845360061,53.43621517,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845361782,32.84001882,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845362103,30.64034282,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845362265,30.64034282,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845362457,36.1303236,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845363476,36.1303236,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845366563,36.1303236,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845367474,51.54653917,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845367651,51.23653917,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845371985,53.43621517,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845372279,53.74621517,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845373468,53.43621517,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845374983,51.23653917,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845377293,36.1303236,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845378788,31.48998078,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845378971,36.1303236,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845379174,31.48998078,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845379494,30.64034282,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845379994,36.1303236,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845380364,30.67034282,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845380564,36.1603236,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845381293,30.67034282,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845381682,36.1603236,182.15,182.14,0.92]
["bitfinex","SOLUSD",1754845381993,36.1603236,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845382173,36.1603236,182.15,182.14,0.89]
["bitfinex","SOLUSD",1754845382373,51.26653917,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845382566,51.57653917,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845382977,89.83653917,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845383187,92.03633517,182.15,182.14,0.2]
["bitfinex","SOLUSD",1754845384090,15.10621557,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754845384276,15.10621557,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754845384473,42.92034282,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845384674,43.23034282,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845385695,63.82714203,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754845385893,4.64034282,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845386793,45.74655839,182.12,182.11,0.75]
["bitfinex","SOLUSD",1754845387769,36.13122795,182.12,182.11,0.75]
["bitfinex","SOLUSD",1754845388272,51.23744352,182.12,182.11,0.75]
["bitfinex","SOLUSD",1754845388502,51.23744352,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845389775,51.23744352,182.12,182.11,0.75]
["bitfinex","SOLUSD",1754845389994,5.49088513,182.12,182.11,0.75]
["bitfinex","SOLUSD",1754845390380,36.13122795,182.12,182.11,0.75]
["bitfinex","SOLUSD",1754845391090,0.03,182.15,182.11,0.75]
["bitfinex","SOLUSD",1754845391292,4.64034282,182.14,182.11,0.75]
["bitfinex","SOLUSD",1754845391578,4.64034282,182.13,182.11,0.75]
["bitfinex","SOLUSD",1754845391795,5.52003923,182.15,182.12,0.69]
["bitfinex","SOLUSD",1754845392121,4.64034282,182.13,182.12,0.69]
["bitfinex","SOLUSD",1754845392780,4.64034282,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754845392781,41.10621557,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845392984,45.74655839,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845394094,51.23744352,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845399503,53.43760352,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845399883,51.23744352,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845402320,53.43760252,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845409001,53.74760252,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845409723,53.43760252,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845411227,51.23744352,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845411918,51.23744352,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754845412216,5.49088513,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754845412399,4.64034282,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754845412603,5.52003351,182.15,182.11,0.72]
["bitfinex","SOLUSD",1754845412904,0.03,182.15,182.11,0.72]
["bitfinex","SOLUSD",1754845413104,0.03,182.15,182.12,4.64034282]
["bitfinex","SOLUSD",1754845413505,0.03,182.15,182.13,0.66]
["bitfinex","SOLUSD",1754845413823,0.03,182.15,182.13,43.60034282]
["bitfinex","SOLUSD",1754845414200,0.03,182.15,182.14,0.66]
["bitfinex","SOLUSD",1754845419296,4.67034282,182.15,182.14,0.66]
["bitfinex","SOLUSD",1754845420121,4.67034282,182.15,182.11,0.06]
["bitfinex","SOLUSD",1754845420122,10.1603236,182.15,182.11,0.06]
["bitfinex","SOLUSD",1754845420423,0.03,182.15,182.12,0.66]
["bitfinex","SOLUSD",1754845420925,4.67034282,182.15,182.12,0.66]
["bitfinex","SOLUSD",1754845423008,10.16033948,182.15,182.12,0.66]
["bitfinex","SOLUSD",1754845423220,4.64034282,182.14,182.13,0.66]
["bitfinex","SOLUSD",1754845423525,4.64034282,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754845423704,4.64034282,182.13,182.12,0.66]
["bitfinex","SOLUSD",1754845424111,4.64034282,182.13,182.12,90.14]
["bitfinex","SOLUSD",1754845424531,10.13092646,182.13,182.12,89.48]
["bitfinex","SOLUSD",1754845424733,10.13092646,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754845424935,4.64034282,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845425803,4.64034282,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754845427841,4.64034282,182.13,182.11,0.72]
["bitfinex","SOLUSD",1754845428035,10.13071965,182.14,182.11,0.72]
["bitfinex","SOLUSD",1754845428236,4.64034282,182.13,182.11,0.72]
["bitfinex","SOLUSD",1754845428447,4.64034282,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845429116,4.64034282,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754845429311,5.49037683,182.14,182.11,0.72]
["bitfinex","SOLUSD",1754845429521,4.64034282,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845430138,4.64034282,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754845431509,41.13621557,182.15,182.11,0.72]
["bitfinex","SOLUSD",1754845431710,4.64034282,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845432214,4.64034282,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754845432614,4.64034282,182.12,182.11,39.0]
["bitfinex","SOLUSD",1754845434243,4.64034282,182.13,182.11,39.0]
["bitfinex","SOLUSD",1754845434546,4.64034282,182.12,182.11,39.0]
["bitfinex","SOLUSD",1754845435851,4.64034282,182.12,182.11,38.34]
["bitfinex","SOLUSD",1754845436218,10.13122795,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845437340,10.13122795,182.12,182.11,0.72]
["bitfinex","SOLUSD",1754845437728,10.13122795,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754845439744,4.64034282,182.13,182.11,0.78]
["bitfinex","SOLUSD",1754845439942,4.67034282,182.14,182.11,0.78]
["bitfinex","SOLUSD",1754845440457,4.67034282,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754845440618,4.64034282,182.13,182.12,0.72]
["bitfinex","SOLUSD",1754845443740,4.67034282,182.14,182.12,0.72]
["bitfinex","SOLUSD",1754845443940,0.03,182.14,182.13,38.26]
["bitfinex","SOLUSD",1754845444160,0.03,182.14,182.13,38.98]
["bitfinex","SOLUSD",1754845447868,0.03,182.14,182.13,49.11092646]
["bitfinex","SOLUSD",1754845448237,0.03,182.14,182.13,138.59092646]
["bitfinex","SOLUSD",1754845448560,0.03,182.14,182.13,133.95058364]
["bitfinex","SOLUSD",1754845448760,0.03,182.14,182.13,90.2]
["bitfinex","SOLUSD",1754845448949,0.03,182.14,182.13,128.48]
["bitfinex","SOLUSD",1754845450067,0.03,182.14,182.13,133.97058364]
["bitfinex","SOLUSD",1754845450565,0.03,182.14,182.13,138.61092646]
["bitfinex","SOLUSD",1754845450782,0.03,182.14,182.13,133.97058364]
["bitfinex","SOLUSD",1754845451937,0.03,182.14,182.13,128.48]
["bitfinex","SOLUSD",1754845452865,0.03,182.14,182.13,90.2]
["bitfinex","SOLUSD",1754845453076,0.03,182.14,182.13,128.48]
["bitfinex","SOLUSD",1754845453446,0.03,182.14,182.13,90.2]
["bitfinex","SOLUSD",1754845454177,0.03,182.14,182.13,128.48]
["bitfinex","SOLUSD",1754845455973,0.03,182.14,182.13,128.46]
["bitfinex","SOLUSD",1754845456771,0.03,182.14,182.13,49.11092646]
["bitfinex","SOLUSD",1754845460275,0.03,182.14,182.13,44.47058364]
["bitfinex","SOLUSD",1754845461365,0.03,182.14,182.13,49.11092646]
["bitfinex","SOLUSD",1754845462354,0.03,182.16,182.15,89.42]
["bitfinex","SOLUSD",1754845462878,0.03,182.16,182.15,127.68]
["bitfinex","SOLUSD",1754845466381,0.03,182.16,182.15,128.4]
["bitfinex","SOLUSD",1754845466879,4.98034282,182.16,182.14,89.42]
["bitfinex","SOLUSD",1754845467058,4.95034282,182.15,182.14,89.42]
["bitfinex","SOLUSD",1754845467259,4.64034282,182.15,182.14,127.74]
["bitfinex","SOLUSD",1754845468585,4.67034282,182.16,182.14,127.74]
["bitfinex","SOLUSD",1754845468891,10.16007543,182.16,182.14,127.74]
["bitfinex","SOLUSD",1754845469188,4.64034282,182.15,182.14,127.74]
["bitfinex","SOLUSD",1754845469779,10.1303236,182.15,182.14,127.74]
["bitfinex","SOLUSD",1754845469981,10.1303236,182.15,182.14,38.32]
["bitfinex","SOLUSD",1754845470286,10.4403236,182.15,182.14,38.32]
["bitfinex","SOLUSD",1754845470667,10.1303236,182.15,182.14,38.32]
["bitfinex","SOLUSD",1754845471795,10.1303236,182.15,182.14,38.3]
["bitfinex","SOLUSD",1754845472988,4.64034282,182.15,182.14,38.3]
["bitfinex","SOLUSD",1754845473290,4.64034282,182.15,182.14,39.02]
["bitfinex","SOLUSD",1754845473790,4.64034282,182.15,182.14,38.3]
["bitfinex","SOLUSD",1754845474770,10.1303236,182.15,182.14,38.3]
["bitfinex","SOLUSD",1754845475302,10.4403236,182.15,182.12,89.48]
["bitfinex","SOLUSD",1754845475586,4.64034282,182.13,182.12,38.36]
["bitfinex","SOLUSD",1754845475790,4.64034282,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845476092,30.95034282,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845476290,46.05655839,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845476987,51.54714203,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845477397,51.23714203,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845477768,36.13092646,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845478887,0.1302781,182.14,182.12,39.1]
["bitfinex","SOLUSD",1754845479095,0.1302781,182.14,182.12,38.38]
["bitfinex","SOLUSD",1754845479271,10.26090312,182.14,182.12,39.1]
["bitfinex","SOLUSD",1754845479471,4.64034282,182.13,182.12,39.1]
["bitfinex","SOLUSD",1754845480195,10.26090312,182.14,182.12,39.1]
["bitfinex","SOLUSD",1754845481083,10.26090312,182.14,182.13,0.72]
["bitfinex","SOLUSD",1754845481688,0.1302781,182.14,182.13,0.72]
["bitfinex","SOLUSD",1754845482790,0.1302781,182.14,182.13,90.14]
["bitfinex","SOLUSD",1754845483472,0.1302781,182.14,182.13,100.27092646]
["bitfinex","SOLUSD",1754845485779,0.1302781,182.14,182.13,100.81998482]
["bitfinex","SOLUSD",1754845486407,0.1302781,182.14,182.13,100.27092646]
["bitfinex","SOLUSD",1754845487674,0.1302781,182.14,182.13,100.81998482]
["bitfinex","SOLUSD",1754845488077,1e-08,182.14,182.13,132.41620039]
["bitfinex","SOLUSD",1754845488306,0.03,182.17,182.15,26.0]
["bitfinex","SOLUSD",1754845488490,0.03,182.17,182.16,48.12965358]
["bitfinex","SOLUSD",1754845488694,0.03,182.17,182.16,48.84965358]
["bitfinex","SOLUSD",1754845489398,0.03,182.17,182.16,133.62931076]
["bitfinex","SOLUSD",1754845489599,0.03,182.17,182.16,138.57002222]
["bitfinex","SOLUSD",1754845493704,0.03,182.17,182.16,133.9296794]
["bitfinex","SOLUSD",1754845494205,0.03,182.17,182.16,138.57002222]
["bitfinex","SOLUSD",1754845495086,0.03,182.18,182.17,89.39]
["bitfinex","SOLUSD",1754845495281,0.03,182.18,182.17,95.29928062]
["bitfinex","SOLUSD",1754845496510,0.03,182.18,182.17,100.78865867]
["bitfinex","SOLUSD",1754845496708,0.03,182.18,182.17,115.89487424]
["bitfinex","SOLUSD",1754845496890,0.03,182.18,182.17,115.34593644]
["bitfinex","SOLUSD",1754845499794,0.03,182.18,182.17,141.34593644]
["bitfinex","SOLUSD",1754845500008,0.03,182.19,182.18,19.74655839]
["bitfinex","SOLUSD",1754845500213,0.03,182.19,182.18,59.28546606]
["bitfinex","SOLUSD",1754845500598,1e-08,182.19,182.18,59.28546606]
["bitfinex","SOLUSD",1754845501116,0.03,182.27,182.22,94.81787179]
["bitfinex","SOLUSD",1754845501296,0.03,182.27,182.22,137.79821461]
["bitfinex","SOLUSD",1754845501486,0.03,182.27,182.22,138.48821461]
["bitfinex","SOLUSD",1754845501895,0.03,182.27,182.22,153.59443018]
["bitfinex","SOLUSD",1754845504197,0.34,182.27,182.22,99.45821461]
["bitfinex","SOLUSD",1754845504401,0.34,182.27,182.22,133.19787179]
["bitfinex","SOLUSD",1754845504608,0.34,182.27,182.22,137.83821461]
["bitfinex","SOLUSD",1754845504992,0.31,182.26,182.22,127.70999999]
["bitfinex","SOLUSD",1754845505205,0.31,182.26,182.22,133.19787179]
["bitfinex","SOLUSD",1754845505627,0.31,182.26,182.22,89.32999999]
["bitfinex","SOLUSD",1754845505816,0.31,182.25,182.22,127.70999999]
["bitfinex","SOLUSD",1754845506117,4.98034282,182.23,182.18,31.48899443]
["bitfinex","SOLUSD",1754845506320,4.95034282,182.22,182.19,38.4]
["bitfinex","SOLUSD",1754845506520,4.95034282,182.21,182.19,38.4]
["bitfinex","SOLUSD",1754845506710,4.95034282,182.22,182.19,38.4]
["bitfinex","SOLUSD",1754845507028,0.31,182.21,182.19,38.4]
["bitfinex","SOLUSD",1754845507256,4.95034282,182.21,182.19,38.4]
["bitfinex","SOLUSD",1754845507437,4.95034282,182.2,182.12,4.700343]
["bitfinex","SOLUSD",1754845507597,4.64034282,182.18,182.13,43.77034282]
["bitfinex","SOLUSD",1754845508505,4.95034282,182.18,182.13,43.08034282]
["bitfinex","SOLUSD",1754845508712,4.95034282,182.18,182.13,38.44]
["bitfinex","SOLUSD",1754845509109,4.95034282,182.17,182.13,38.44]
["bitfinex","SOLUSD",1754845509647,0.31,182.16,182.13,38.44]
["bitfinex","SOLUSD",1754845510235,4.95034282,182.16,182.13,38.44]
["bitfinex","SOLUSD",1754845510436,4.95034282,182.15,182.13,38.44]
["bitfinex","SOLUSD",1754845511009,4.64034282,182.16,182.13,38.44]
["bitfinex","SOLUSD",1754845511318,4.95034282,182.16,182.13,38.44]
["bitfinex","SOLUSD",1754845511801,4.95034282,182.15,182.13,38.44]
["bitfinex","SOLUSD",1754845512005,0.31,182.14,182.13,38.44]
["bitfinex","SOLUSD",1754845512334,4.64034282,182.15,182.13,38.44]
["bitfinex","SOLUSD",1754845512537,4.95034282,182.15,182.13,38.44]
["bitfinex","SOLUSD",1754845513031,4.95034282,182.14,182.13,38.44]
["bitfinex","SOLUSD",1754845513209,4.95034282,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754845513210,4.95034282,182.14,182.12,38.5]
["bitfinex","SOLUSD",1754845513412,4.95034282,182.13,182.12,38.5]
["bitfinex","SOLUSD",1754845513628,0.31,182.13,182.12,38.5]
["bitfinex","SOLUSD",1754845513832,4.95034282,182.13,182.12,38.5]
["bitfinex","SOLUSD",1754845514538,10.44092646,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845515609,4.64034282,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845516320,4.64034282,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754845517117,4.64034282,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845517627,4.95034282,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845518531,10.44092646,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845520835,4.64034282,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845521424,4.95034282,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845521841,4.64034282,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845522452,10.44092646,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845522832,5.4903221,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754845523042,4.64034282,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845523622,4.64034282,182.14,182.12,0.75]
["bitfinex","SOLUSD",1754845525448,4.64034282,182.15,182.13,0.69]
["bitfinex","SOLUSD",1754845525953,4.64034282,182.16,182.13,0.69]
["bitfinex","SOLUSD",1754845526725,4.64034282,182.16,182.13,39.11]
["bitfinex","SOLUSD",1754845527338,4.64034282,182.17,182.14,0.69]
["bitfinex","SOLUSD",1754845527646,4.64034282,182.17,182.15,0.69]
["bitfinex","SOLUSD",1754845527830,4.64034282,182.16,182.13,134.20054327]
["bitfinex","SOLUSD",1754845528032,4.64034282,182.16,182.14,0.69]
["bitfinex","SOLUSD",1754845529038,4.64034282,182.17,182.15,0.69]
["bitfinex","SOLUSD",1754845529223,4.64034282,182.17,182.15,90.29]
["bitfinex","SOLUSD",1754845530355,4.64034282,182.19,182.16,39.09]
["bitfinex","SOLUSD",1754845530559,4.64034282,182.19,182.17,0.67]
["bitfinex","SOLUSD",1754845530851,4.64034282,182.2,182.18,0.67]
["bitfinex","SOLUSD",1754845531441,4.64034282,182.2,182.16,128.69]
["bitfinex","SOLUSD",1754845531632,4.64034282,182.2,182.16,128.02]
["bitfinex","SOLUSD",1754845531845,4.64034282,182.21,182.17,0.67]
["bitfinex","SOLUSD",1754845532346,4.64034282,182.21,182.17,6.15926554]
["bitfinex","SOLUSD",1754845532539,4.64034282,182.21,182.17,5.48926554]
["bitfinex","SOLUSD",1754845532738,4.64034282,182.21,182.18,0.67]
["bitfinex","SOLUSD",1754845532942,4.64034282,182.21,182.19,39.07]
["bitfinex","SOLUSD",1754845533135,4.64034282,182.21,182.19,128.67]
["bitfinex","SOLUSD",1754845534357,4.64034282,182.2,182.19,128.0]
["bitfinex","SOLUSD",1754845535635,4.95034282,182.2,182.19,89.6]
["bitfinex","SOLUSD",1754845535953,10.43881702,182.2,182.19,89.6]
["bitfinex","SOLUSD",1754845536455,10.43881702,182.2,182.18,38.4]
["bitfinex","SOLUSD",1754845536655,4.64034282,182.19,182.18,38.4]
["bitfinex","SOLUSD",1754845537031,4.64034282,182.19,182.18,39.07]
["bitfinex","SOLUSD",1754845537850,4.64034282,182.19,182.18,38.4]
["bitfinex","SOLUSD",1754845541252,5.4878718,182.22,182.18,38.4]
["bitfinex","SOLUSD",1754845541443,4.64034282,182.19,182.18,39.07]
["bitfinex","SOLUSD",1754845541639,4.95034282,182.19,182.13,0.67]
["bitfinex","SOLUSD",1754845541837,4.64034282,182.15,182.13,38.38]
["bitfinex","SOLUSD",1754845542227,4.64034282,182.16,182.13,38.38]
["bitfinex","SOLUSD",1754845542431,4.64034282,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754845542640,4.64034282,182.16,182.13,38.38]
["bitfinex","SOLUSD",1754845542841,4.64034282,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754845543567,4.64034282,182.15,182.14,0.67]
["bitfinex","SOLUSD",1754845544246,4.64034282,182.15,182.13,38.38]
["bitfinex","SOLUSD",1754845544562,4.64034282,182.14,182.13,38.38]
["bitfinex","SOLUSD",1754845544862,4.64034282,182.14,182.12,38.46]
["bitfinex","SOLUSD",1754845545060,4.64034282,182.13,182.12,38.46]
["bitfinex","SOLUSD",1754845547174,4.64034282,182.13,182.12,39.13]
["bitfinex","SOLUSD",1754845547344,4.64034282,182.13,182.12,38.46]
["bitfinex","SOLUSD",1754845548337,4.64034282,182.13,182.12,128.06]
["bitfinex","SOLUSD",1754845550062,10.13092646,182.13,182.12,128.06]
["bitfinex","SOLUSD",1754845550456,10.13092646,182.13,182.12,38.46]
["bitfinex","SOLUSD",1754845550840,10.13092646,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754845551753,5.48937805,182.17,182.12,0.73]
["bitfinex","SOLUSD",1754845551956,4.64034282,182.16,182.13,38.46]
["bitfinex","SOLUSD",1754845552278,5.48937805,182.17,182.14,0.67]
["bitfinex","SOLUSD",1754845552279,4.64034282,182.15,182.14,0.67]
["bitfinex","SOLUSD",1754845553050,4.64034282,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754845553253,4.64034282,182.16,182.15,0.67]
["bitfinex","SOLUSD",1754845553680,4.64034282,182.16,182.15,39.13]
["bitfinex","SOLUSD",1754845554650,4.64034282,182.16,182.15,38.46]
["bitfinex","SOLUSD",1754845555051,10.13002222,182.16,182.15,38.46]
["bitfinex","SOLUSD",1754845555455,4.64034282,182.16,182.15,38.46]
["bitfinex","SOLUSD",1754845556856,10.13002222,182.16,182.15,38.46]
["bitfinex","SOLUSD",1754845557177,4.64034282,182.16,182.15,38.46]
["bitfinex","SOLUSD",1754845561589,4.64034282,182.16,182.15,39.18]
["bitfinex","SOLUSD",1754845562169,4.64034282,182.16,182.15,38.46]
["bitfinex","SOLUSD",1754845562373,4.95034282,182.16,182.13,89.6]
["bitfinex","SOLUSD",1754845562571,4.64034282,182.14,182.13,89.6]
["bitfinex","SOLUSD",1754845562772,4.64034282,182.14,182.12,38.48]
["bitfinex","SOLUSD",1754845562971,10.13092646,182.13,182.12,38.48]
["bitfinex","SOLUSD",1754845563786,4.64034282,182.13,182.12,39.2]
["bitfinex","SOLUSD",1754845565754,4.64034282,182.15,182.12,39.2]
["bitfinex","SOLUSD",1754845565975,4.64034282,182.15,182.13,0.72]
["bitfinex","SOLUSD",1754845566192,4.64034282,182.15,182.14,38.44]
["bitfinex","SOLUSD",1754845566361,4.64034282,182.16,182.14,39.16]
["bitfinex","SOLUSD",1754845566562,4.64034282,182.16,182.15,0.72]
["bitfinex","SOLUSD",1754845566969,4.64034282,182.17,182.15,0.72]
["bitfinex","SOLUSD",1754845567173,4.64034282,182.17,182.16,38.44]
["bitfinex","SOLUSD",1754845567585,4.64034282,182.17,182.16,39.16]
["bitfinex","SOLUSD",1754845568553,4.64034282,182.18,182.16,39.16]
["bitfinex","SOLUSD",1754845569086,4.64034282,182.18,182.17,0.72]
["bitfinex","SOLUSD",1754845569575,5.488505,182.2,182.17,0.72]
["bitfinex","SOLUSD",1754845569576,4.64034282,182.19,182.17,0.72]
["bitfinex","SOLUSD",1754845569887,4.64034282,182.2,182.18,38.42]
["bitfinex","SOLUSD",1754845570181,4.64034282,182.2,182.19,0.72]
["bitfinex","SOLUSD",1754845570981,0.03,182.21,182.19,0.72]
["bitfinex","SOLUSD",1754845571186,0.03,182.21,182.2,38.42]
["bitfinex","SOLUSD",1754845571368,0.03,182.21,182.2,132.66034282]
["bitfinex","SOLUSD",1754845571569,0.03,182.23,182.2,44.6284742]
["bitfinex","SOLUSD",1754845571771,0.03,182.23,182.21,4.64034282]
["bitfinex","SOLUSD",1754845571971,0.03,182.23,182.22,38.44]
["bitfinex","SOLUSD",1754845572308,0.03,182.23,182.22,39.16]
["bitfinex","SOLUSD",1754845572790,0.03,182.23,182.22,43.80034282]
["bitfinex","SOLUSD",1754845573598,0.03,182.23,182.22,39.16]
["bitfinex","SOLUSD",1754845573802,0.03,182.23,182.22,49.28821462]
["bitfinex","SOLUSD",1754845580887,0.03,182.23,182.22,138.88821462]
["bitfinex","SOLUSD",1754845583308,0.03,182.23,182.22,164.88821462]
["bitfinex","SOLUSD",1754845586718,0.03,182.23,182.22,126.44821462]
["bitfinex","SOLUSD",1754845586908,0.03,182.24,182.23,89.57]
["bitfinex","SOLUSD",1754845587104,0.03,182.24,182.23,94.93034282]
["bitfinex","SOLUSD",1754845587695,0.03,182.24,182.23,100.41791347]
["bitfinex","SOLUSD",1754845591228,0.03,182.24,182.23,95.05757065]
["bitfinex","SOLUSD",1754845591415,0.03,182.24,182.23,99.69791347]
["bitfinex","SOLUSD",1754845592130,0.03,182.24,182.23,100.38791347]
["bitfinex","SOLUSD",1754845592508,0.03,182.24,182.23,99.69791347]
["bitfinex","SOLUSD",1754845593204,0.03,182.24,182.23,95.05757065]
["bitfinex","SOLUSD",1754845593406,0.03,182.24,182.23,89.57]
["bitfinex","SOLUSD",1754845593618,0.03,182.24,182.23,127.95]
["bitfinex","SOLUSD",1754845596306,4.67034282,182.24,182.23,127.95]
["bitfinex","SOLUSD",1754845596631,5.01034282,182.24,182.23,127.95]
["bitfinex","SOLUSD",1754845597005,5.01034282,182.24,182.23,38.38]
["bitfinex","SOLUSD",1754845597228,5.01034282,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754845597424,4.64034282,182.23,182.22,38.38]
["bitfinex","SOLUSD",1754845597728,4.67034282,182.24,182.22,38.38]
["bitfinex","SOLUSD",1754845598632,4.64034282,182.23,182.22,38.38]
["bitfinex","SOLUSD",1754845599224,10.46791347,182.23,182.22,38.38]
["bitfinex","SOLUSD",1754845599615,10.46791347,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754845599816,4.98034282,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754845600033,4.98034282,182.22,182.21,38.46]
["bitfinex","SOLUSD",1754845600537,4.64034282,182.22,182.21,38.46]
["bitfinex","SOLUSD",1754845602838,10.12821462,182.22,182.21,38.46]
["bitfinex","SOLUSD",1754845603025,10.46821462,182.22,182.21,38.46]
["bitfinex","SOLUSD",1754845603734,4.64034282,182.22,182.21,38.46]
["bitfinex","SOLUSD",1754845608166,5.48767985,182.23,182.21,38.46]
["bitfinex","SOLUSD",1754845608455,4.64034282,182.22,182.21,38.46]
["bitfinex","SOLUSD",1754845609325,4.98034282,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754845610633,10.46821462,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754845614745,25.57443019,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754845619148,26.0,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754845619452,45.74655839,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754845619749,51.57503259,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754845620551,89.93503259,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754845620923,89.93503259,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754845621252,4.64034282,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754845621756,10.12941955,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754845622051,36.12941955,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754845623036,36.12941955,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754845624840,36.12941955,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754845626955,36.12941955,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754845628454,36.12941955,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754845628835,30.64034282,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754845629447,4.64034282,182.19,182.17,0.74]
["bitfinex","SOLUSD",1754845629740,10.12891373,182.2,182.17,0.74]
["bitfinex","SOLUSD",1754845629936,4.64034282,182.19,182.17,0.74]
["bitfinex","SOLUSD",1754845630459,5.48857091,182.2,182.17,0.74]
["bitfinex","SOLUSD",1754845630649,4.64034282,182.19,182.18,0.68]
["bitfinex","SOLUSD",1754845630838,4.64034282,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754845631038,4.64034282,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754845631257,4.64034282,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754845631562,4.64034282,182.19,182.18,0.68]
["bitfinex","SOLUSD",1754845632172,0.03,182.21,182.18,0.68]
["bitfinex","SOLUSD",1754845632336,30.67034282,182.21,182.18,0.68]
["bitfinex","SOLUSD",1754845633558,4.67034282,182.21,182.18,90.25]
["bitfinex","SOLUSD",1754845633737,4.67034282,182.21,182.18,89.57]
["bitfinex","SOLUSD",1754845633937,0.03,182.24,182.2,4.64034282]
["bitfinex","SOLUSD",1754845634135,0.03,182.25,182.23,4.64034282]
["bitfinex","SOLUSD",1754845634357,0.03,182.25,182.24,4.64034282]
["bitfinex","SOLUSD",1754845634869,0.03,182.25,182.24,5.32034282]
["bitfinex","SOLUSD",1754845637064,0.03,182.25,182.24,10.80761235]
["bitfinex","SOLUSD",1754845638647,0.03,182.25,182.24,49.28761235]
["bitfinex","SOLUSD",1754845638862,0.03,182.25,182.24,44.64726953]
["bitfinex","SOLUSD",1754845639062,0.03,182.25,182.24,49.28761235]
["bitfinex","SOLUSD",1754845639569,0.03,182.25,182.24,43.80034282]
["bitfinex","SOLUSD",1754845639744,0.03,182.25,182.24,39.16]
["bitfinex","SOLUSD",1754845639943,0.03,182.25,182.24,44.64726953]
["bitfinex","SOLUSD",1754845640346,0.03,182.25,182.24,0.68]
["bitfinex","SOLUSD",1754845640559,0.03,182.25,182.24,39.14]
["bitfinex","SOLUSD",1754845640869,4.67034282,182.25,182.24,38.46]
["bitfinex","SOLUSD",1754845641476,4.67034282,182.25,182.24,0.68]
["bitfinex","SOLUSD",1754845641953,4.67034282,182.25,182.22,39.16]
["bitfinex","SOLUSD",1754845642158,4.64034282,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754845642549,10.52791347,182.23,182.21,89.57]
["bitfinex","SOLUSD",1754845642760,4.64034282,182.22,182.21,89.57]
["bitfinex","SOLUSD",1754845643276,4.64034282,182.22,182.2,38.48]
["bitfinex","SOLUSD",1754845643459,5.88757065,182.23,182.2,38.48]
["bitfinex","SOLUSD",1754845643460,4.64034282,182.21,182.2,38.48]
["bitfinex","SOLUSD",1754845644069,4.64034282,182.21,182.2,39.16]
["bitfinex","SOLUSD",1754845645154,10.1285158,182.21,182.2,38.48]
["bitfinex","SOLUSD",1754845645546,10.1285158,182.21,182.18,38.48]
["bitfinex","SOLUSD",1754845645751,4.64034282,182.19,182.18,39.16]
["bitfinex","SOLUSD",1754845646181,4.64034282,182.2,182.18,39.16]
["bitfinex","SOLUSD",1754845646378,26.0,182.24,182.18,38.48]
["bitfinex","SOLUSD",1754845646569,4.64034282,182.2,182.19,0.68]
["bitfinex","SOLUSD",1754845646757,4.64034282,182.2,182.18,38.48]
["bitfinex","SOLUSD",1754845647283,0.03,182.25,182.19,0.68]
["bitfinex","SOLUSD",1754845647460,4.64034282,182.23,182.2,38.48]
["bitfinex","SOLUSD",1754845647659,4.64034282,182.23,182.21,0.68]
["bitfinex","SOLUSD",1754845647965,4.64034282,182.23,182.22,39.16]
["bitfinex","SOLUSD",1754845648370,4.64034282,182.24,182.22,39.16]
["bitfinex","SOLUSD",1754845648680,4.64034282,182.24,182.23,0.68]
["bitfinex","SOLUSD",1754845649582,4.64034282,182.24,182.22,38.48]
["bitfinex","SOLUSD",1754845649764,4.64034282,182.23,182.22,38.48]
["bitfinex","SOLUSD",1754845649965,4.64034282,182.23,182.22,39.2]
["bitfinex","SOLUSD",1754845651655,0.03,182.25,182.22,133.41034282]
["bitfinex","SOLUSD",1754845651857,0.03,182.25,182.23,0.72]
["bitfinex","SOLUSD",1754845652881,0.03,182.25,182.24,38.46]
["bitfinex","SOLUSD",1754845653182,0.03,182.25,182.24,128.03]
["bitfinex","SOLUSD",1754845653388,0.03,182.25,182.24,128.75]
["bitfinex","SOLUSD",1754845655072,0.03,182.25,182.24,128.03]
["bitfinex","SOLUSD",1754845655279,4.67034282,182.25,182.24,128.03]
["bitfinex","SOLUSD",1754845656578,5.07034282,182.25,182.24,128.03]
["bitfinex","SOLUSD",1754845656884,4.67034282,182.25,182.24,128.03]
["bitfinex","SOLUSD",1754845657090,10.15731126,182.25,182.24,128.03]
["bitfinex","SOLUSD",1754845657694,0.03,182.25,182.24,128.03]
["bitfinex","SOLUSD",1754845657907,4.67034282,182.25,182.23,38.46]
["bitfinex","SOLUSD",1754845658075,4.64034282,182.24,182.23,38.46]
["bitfinex","SOLUSD",1754845658481,4.64034282,182.24,182.23,39.18]
["bitfinex","SOLUSD",1754845659293,0.03,182.25,182.23,39.18]
["bitfinex","SOLUSD",1754845659596,0.03,182.25,182.24,0.72]
["bitfinex","SOLUSD",1754845662204,4.67034282,182.25,182.23,38.46]
["bitfinex","SOLUSD",1754845662499,4.64034282,182.24,182.23,38.46]
["bitfinex","SOLUSD",1754845663302,4.64034282,182.24,182.2,89.63]
["bitfinex","SOLUSD",1754845663581,4.64034282,182.22,182.21,38.44]
["bitfinex","SOLUSD",1754845663781,4.64034282,182.22,182.2,90.35]
["bitfinex","SOLUSD",1754845663996,4.64034282,182.21,182.2,89.63]
["bitfinex","SOLUSD",1754845664202,4.64034282,182.21,182.2,128.79]
["bitfinex","SOLUSD",1754845664880,4.64034282,182.21,182.2,128.07]
["bitfinex","SOLUSD",1754845665062,4.64034282,182.21,182.2,38.5]
["bitfinex","SOLUSD",1754845666064,10.1285158,182.21,182.2,38.5]
["bitfinex","SOLUSD",1754845666282,10.5285158,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845667099,10.1285158,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845671198,25.63473137,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845671863,26.0,182.24,182.2,0.78]
["bitfinex","SOLUSD",1754845672067,4.64034282,182.22,182.2,0.78]
["bitfinex","SOLUSD",1754845672265,4.64034282,182.22,182.21,0.72]
["bitfinex","SOLUSD",1754845673593,4.64034282,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754845673792,31.48780644,182.23,182.2,0.06]
["bitfinex","SOLUSD",1754845673988,4.64034282,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845676773,10.1285158,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845677869,10.1285158,182.21,182.2,0.78]
["bitfinex","SOLUSD",1754845679494,5.5169997,182.25,182.2,0.78]
["bitfinex","SOLUSD",1754845679694,4.64034282,182.23,182.21,38.46]
["bitfinex","SOLUSD",1754845679870,4.64034282,182.23,182.21,39.18]
["bitfinex","SOLUSD",1754845680272,4.64034282,182.23,182.22,0.72]
["bitfinex","SOLUSD",1754845681598,4.64034282,182.23,182.22,90.29]
["bitfinex","SOLUSD",1754845682981,10.12791347,182.23,182.22,90.29]
["bitfinex","SOLUSD",1754845683191,10.12791347,182.23,182.22,89.57]
["bitfinex","SOLUSD",1754845684187,25.63412904,182.23,182.22,89.57]
["bitfinex","SOLUSD",1754845684496,25.63412904,182.23,182.2,0.06]
["bitfinex","SOLUSD",1754845684804,10.1285158,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845689023,10.1285158,182.21,182.2,0.78]
["bitfinex","SOLUSD",1754845689713,10.1285158,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845693295,4.64034282,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845693501,4.64034282,182.21,182.2,0.78]
["bitfinex","SOLUSD",1754845693707,10.1285158,182.21,182.2,0.78]
["bitfinex","SOLUSD",1754845694225,10.1285158,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845700226,25.23473137,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845700406,25.63473137,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845700606,25.23473137,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845701545,25.63473137,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845703335,51.63473137,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845705734,51.23473137,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845706230,89.63473137,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754845706805,30.24162254,182.24,182.2,0.78]
["bitfinex","SOLUSD",1754845706806,16.523031,182.24,182.2,0.78]
["bitfinex","SOLUSD",1754845707009,16.523031,182.24,182.2,43.82034282]
["bitfinex","SOLUSD",1754845707010,0.03,182.24,182.2,43.82034282]
["bitfinex","SOLUSD",1754845707210,26.03,182.24,182.21,0.72]
["bitfinex","SOLUSD",1754845707629,5.51732787,182.24,182.21,0.72]
["bitfinex","SOLUSD",1754845707832,31.51732787,182.24,182.21,0.72]
["bitfinex","SOLUSD",1754845709623,26.03,182.24,182.21,0.72]
["bitfinex","SOLUSD",1754845710432,36.15766708,182.24,182.21,0.72]
["bitfinex","SOLUSD",1754845711929,30.67034282,182.24,182.21,0.72]
["bitfinex","SOLUSD",1754845712333,36.15766559,182.24,182.21,0.72]
["bitfinex","SOLUSD",1754845714041,30.67034282,182.24,182.21,0.72]
["bitfinex","SOLUSD",1754845715226,4.64034282,182.23,182.21,0.72]
["bitfinex","SOLUSD",1754845715419,4.64034282,182.23,182.21,39.18]
["bitfinex","SOLUSD",1754845715625,4.64034282,182.23,182.22,0.71]
["bitfinex","SOLUSD",1754845722344,0.03,182.24,182.22,100.40817456]
["bitfinex","SOLUSD",1754845722541,0.03,182.24,182.23,38.42]
["bitfinex","SOLUSD",1754845722746,0.03,182.24,182.23,39.13]
["bitfinex","SOLUSD",1754845722936,0.03,182.24,182.23,49.25791347]
["bitfinex","SOLUSD",1754845724055,0.03,182.24,182.23,138.82791347]
["bitfinex","SOLUSD",1754845725230,1e-08,182.24,182.23,49.25791347]
["bitfinex","SOLUSD",1754845725448,1e-08,182.24,182.23,49.80667053]
["bitfinex","SOLUSD",1754845726443,1e-08,182.24,182.23,81.3928861]
["bitfinex","SOLUSD",1754845727941,1e-08,182.24,182.23,83.5899041]
["bitfinex","SOLUSD",1754845729234,1e-08,182.24,182.23,78.94956128]
["bitfinex","SOLUSD",1754845729439,1e-08,182.24,182.23,83.5899041]
["bitfinex","SOLUSD",1754845730038,1e-08,182.24,182.23,49.80667053]
["bitfinex","SOLUSD",1754845731850,0.03,182.26,182.25,89.53999999]
["bitfinex","SOLUSD",1754845732156,0.03,182.26,182.25,138.63600809]
["bitfinex","SOLUSD",1754845732359,0.03,182.26,182.25,138.79731125]
["bitfinex","SOLUSD",1754845733453,0.03,182.26,182.25,134.15696843]
["bitfinex","SOLUSD",1754845733654,0.03,182.26,182.25,138.79731125]
["bitfinex","SOLUSD",1754845735149,0.03,182.26,182.25,138.08731125]
["bitfinex","SOLUSD",1754845735349,0.03,182.26,182.25,138.79731125]
["bitfinex","SOLUSD",1754845735861,0.03,182.26,182.25,134.15696843]
["bitfinex","SOLUSD",1754845736056,0.03,182.26,182.25,138.79731125]
["bitfinex","SOLUSD",1754845738441,0.03,182.26,182.25,133.44696843]
["bitfinex","SOLUSD",1754845738640,0.03,182.26,182.25,95.02696843]
["bitfinex","SOLUSD",1754845738858,0.03,182.26,182.25,133.42696843]
["bitfinex","SOLUSD",1754845739078,0.03,182.26,182.25,134.13696843]
["bitfinex","SOLUSD",1754845739257,0.03,182.26,182.25,138.77731125]
["bitfinex","SOLUSD",1754845741258,0.03,182.27,182.25,138.77731125]
["bitfinex","SOLUSD",1754845741259,0.03,182.27,182.25,138.74731125]
["bitfinex","SOLUSD",1754845741454,0.03,182.28,182.26,5.86900955]
["bitfinex","SOLUSD",1754845741761,0.03,182.28,182.27,69.10034282]
["bitfinex","SOLUSD",1754845741960,1e-08,182.28,182.27,84.88655839]
["bitfinex","SOLUSD",1754845742475,1e-08,182.28,182.27,90.37292476]
["bitfinex","SOLUSD",1754845744172,1e-08,182.28,182.27,153.88292475]
["bitfinex","SOLUSD",1754845745466,1e-08,182.28,182.27,156.07945975]
["bitfinex","SOLUSD",1754845747350,1e-08,182.28,182.27,156.03945975]
["bitfinex","SOLUSD",1754845748152,1e-08,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1754845748358,1e-08,182.29,182.28,37.45516492]
["bitfinex","SOLUSD",1754845749163,0.4,182.37,182.31,115.44999998]
["bitfinex","SOLUSD",1754845749361,0.4,182.37,182.31,174.9903428]
["bitfinex","SOLUSD",1754845749554,0.4,182.39,182.31,159.1903428]
["bitfinex","SOLUSD",1754845749759,0.4,182.39,182.32,20.42655839]
["bitfinex","SOLUSD",1754845750180,0.4,182.39,182.32,25.91142017]
["bitfinex","SOLUSD",1754845750765,5.04034282,182.41,182.32,25.91142017]
["bitfinex","SOLUSD",1754845751152,0.4,182.4,182.32,25.91142017]
["bitfinex","SOLUSD",1754845751350,0.4,182.4,182.32,31.39297517]
["bitfinex","SOLUSD",1754845752272,0.4,182.4,182.32,31.94146134]
["bitfinex","SOLUSD",1754845754367,0.4,182.4,182.35,26.0]
["bitfinex","SOLUSD",1754845754567,0.4,182.4,182.36,38.4]
["bitfinex","SOLUSD",1754845754866,0.4,182.4,182.37,10.12370082]
["bitfinex","SOLUSD",1754845755077,0.4,182.42,182.38,43.04034282]
["bitfinex","SOLUSD",1754845755276,0.4,182.41,182.38,43.04034282]
["bitfinex","SOLUSD",1754845755661,0.4,182.4,182.38,38.4]
["bitfinex","SOLUSD",1754845756386,0.4,182.39,182.37,94.93335798]
["bitfinex","SOLUSD",1754845756763,0.4,182.39,182.38,38.4]
["bitfinex","SOLUSD",1754845757381,0.4,182.39,182.37,89.44999998]
["bitfinex","SOLUSD",1754845757686,4.64034282,182.41,182.38,38.4]
["bitfinex","SOLUSD",1754845757985,4.64034282,182.4,182.38,38.4]
["bitfinex","SOLUSD",1754845758365,0.4,182.39,182.38,38.4]
["bitfinex","SOLUSD",1754845758567,0.4,182.39,182.38,127.84999998]
["bitfinex","SOLUSD",1754845759665,5.04034282,182.39,182.38,127.82999998]
["bitfinex","SOLUSD",1754845760168,4.64034282,182.4,182.38,127.82999998]
["bitfinex","SOLUSD",1754845760379,5.04034282,182.4,182.38,127.82999998]
["bitfinex","SOLUSD",1754845760576,0.4,182.39,182.38,127.82999998]
["bitfinex","SOLUSD",1754845760773,5.04034282,182.39,182.38,127.82999998]
["bitfinex","SOLUSD",1754845762372,4.64034282,182.39,182.38,89.44999998]
["bitfinex","SOLUSD",1754845762667,4.64034282,182.39,182.38,127.82999998]
["bitfinex","SOLUSD",1754845763265,0.03,182.41,182.38,127.82999998]
["bitfinex","SOLUSD",1754845763474,5.07034282,182.41,182.38,127.82999998]
["bitfinex","SOLUSD",1754845763705,4.64034282,182.4,182.38,127.82999998]
["bitfinex","SOLUSD",1754845764395,0.43,182.41,182.38,127.82999998]
["bitfinex","SOLUSD",1754845764579,0.03,182.41,182.39,0.68]
["bitfinex","SOLUSD",1754845764782,0.03,182.41,182.4,38.38]
["bitfinex","SOLUSD",1754845765101,4.67034282,182.41,182.4,38.38]
["bitfinex","SOLUSD",1754845767204,0.03,182.41,182.4,38.38]
["bitfinex","SOLUSD",1754845767385,0.03,182.41,182.4,39.06]
["bitfinex","SOLUSD",1754845768001,0.03,182.41,182.4,38.38]
["bitfinex","SOLUSD",1754845768704,4.67034282,182.41,182.4,38.38]
["bitfinex","SOLUSD",1754845769585,0.03,182.41,182.4,38.38]
["bitfinex","SOLUSD",1754845770399,0.03,182.41,182.4,127.82999998]
["bitfinex","SOLUSD",1754845771219,5.07034282,182.41,182.4,89.44999998]
["bitfinex","SOLUSD",1754845771505,5.07034282,182.41,182.4,38.34]
["bitfinex","SOLUSD",1754845772597,4.67034282,182.41,182.4,38.34]
["bitfinex","SOLUSD",1754845773093,5.07034282,182.41,182.4,38.34]
["bitfinex","SOLUSD",1754845773291,10.5524984,182.41,182.4,38.34]
["bitfinex","SOLUSD",1754845774812,10.5524984,182.41,182.36,90.10999998]
["bitfinex","SOLUSD",1754845775022,4.64034282,182.39,182.37,0.66]
["bitfinex","SOLUSD",1754845775197,4.64034282,182.39,182.38,38.34]
["bitfinex","SOLUSD",1754845776017,5.91215558,182.41,182.38,38.34]
["bitfinex","SOLUSD",1754845776186,4.64034282,182.39,182.38,38.34]
["bitfinex","SOLUSD",1754845777005,4.64034282,182.39,182.38,39.0]
["bitfinex","SOLUSD",1754845777613,4.64034282,182.4,182.38,39.0]
["bitfinex","SOLUSD",1754845777824,4.64034282,182.4,182.39,0.66]
["bitfinex","SOLUSD",1754845777997,4.64034282,182.4,182.38,38.34]
["bitfinex","SOLUSD",1754845778517,0.03,182.41,182.38,38.34]
["bitfinex","SOLUSD",1754845778518,0.03,182.41,182.39,0.66]
["bitfinex","SOLUSD",1754845778813,0.03,182.41,182.4,38.34]
["bitfinex","SOLUSD",1754845779015,0.03,182.41,182.4,39.0]
["bitfinex","SOLUSD",1754845779812,0.03,182.41,182.4,38.32]
["bitfinex","SOLUSD",1754845780017,4.67034282,182.41,182.4,38.32]
["bitfinex","SOLUSD",1754845780598,0.03,182.41,182.4,38.32]
["bitfinex","SOLUSD",1754845780796,4.67034282,182.41,182.4,38.32]
["bitfinex","SOLUSD",1754845781409,4.67034282,182.41,182.39,0.66]
["bitfinex","SOLUSD",1754845781609,0.03,182.41,182.4,38.32]
["bitfinex","SOLUSD",1754845781925,10.1524984,182.41,182.4,38.32]
["bitfinex","SOLUSD",1754845782129,10.5524984,182.41,182.4,38.32]
["bitfinex","SOLUSD",1754845782836,10.5524984,182.41,182.38,38.32]
["bitfinex","SOLUSD",1754845783128,4.64034282,182.39,182.38,38.32]
["bitfinex","SOLUSD",1754845783298,10.12309955,182.39,182.38,38.32]
["bitfinex","SOLUSD",1754845784027,4.64034282,182.39,182.38,38.32]
["bitfinex","SOLUSD",1754845784321,10.12309955,182.39,182.38,38.32]
["bitfinex","SOLUSD",1754845785026,4.64034282,182.39,182.38,38.32]
["bitfinex","SOLUSD",1754845787519,10.12309955,182.39,182.38,38.32]
["bitfinex","SOLUSD",1754845787822,4.64034282,182.4,182.38,38.98]
["bitfinex","SOLUSD",1754845788025,4.67034282,182.41,182.38,127.76999998]
["bitfinex","SOLUSD",1754845788224,10.15252427,182.41,182.39,0.66]
["bitfinex","SOLUSD",1754845788426,10.15252427,182.41,182.4,38.34]
["bitfinex","SOLUSD",1754845790410,10.15252427,182.41,182.39,38.32]
["bitfinex","SOLUSD",1754845790630,4.64034282,182.4,182.39,38.32]
["bitfinex","SOLUSD",1754845791236,10.12279896,182.4,182.39,38.32]
["bitfinex","SOLUSD",1754845791411,10.12279896,182.4,182.36,0.66]
["bitfinex","SOLUSD",1754845791732,4.64034282,182.37,182.32,0.66]
["bitfinex","SOLUSD",1754845792025,4.64034282,182.34,182.33,38.4]
["bitfinex","SOLUSD",1754845793617,10.12460299,182.34,182.33,38.4]
["bitfinex","SOLUSD",1754845794016,15.50621557,182.37,182.33,38.4]
["bitfinex","SOLUSD",1754845794217,4.64034282,182.34,182.33,38.4]
["bitfinex","SOLUSD",1754845795213,5.48313593,182.38,182.33,39.06]
["bitfinex","SOLUSD",1754845795527,4.64034282,182.36,182.34,0.66]
["bitfinex","SOLUSD",1754845795830,4.64034282,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754845796031,4.64034282,182.35,182.34,38.34]
["bitfinex","SOLUSD",1754845796224,4.64034282,182.35,182.34,39.0]
["bitfinex","SOLUSD",1754845797037,4.64034282,182.35,182.34,128.44999998]
["bitfinex","SOLUSD",1754845800742,10.12430223,182.35,182.34,127.78999998]
["bitfinex","SOLUSD",1754845800919,10.12430223,182.35,182.34,89.44999998]
["bitfinex","SOLUSD",1754845801236,10.52430223,182.35,182.34,89.44999998]
["bitfinex","SOLUSD",1754845802157,10.52430223,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754845802451,4.64034282,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754845804842,4.64034282,182.34,182.33,0.71]
["bitfinex","SOLUSD",1754845805340,10.12460299,182.34,182.33,0.71]
["bitfinex","SOLUSD",1754845805550,4.64034282,182.34,182.33,0.71]
["bitfinex","SOLUSD",1754845805717,4.64034282,182.36,182.33,0.71]
["bitfinex","SOLUSD",1754845805926,4.64034282,182.36,182.34,38.32]
["bitfinex","SOLUSD",1754845806114,4.64034282,182.36,182.35,0.65]
["bitfinex","SOLUSD",1754845807429,4.64034282,182.37,182.35,0.65]
["bitfinex","SOLUSD",1754845807645,4.64034282,182.37,182.36,38.34]
["bitfinex","SOLUSD",1754845807949,4.64034282,182.37,182.36,38.99]
["bitfinex","SOLUSD",1754845808543,4.67034282,182.41,182.36,43.63034282]
["bitfinex","SOLUSD",1754845808715,4.67034282,182.41,182.37,0.65]
["bitfinex","SOLUSD",1754845808921,0.03,182.41,182.38,38.34]
["bitfinex","SOLUSD",1754845809122,0.03,182.41,182.39,0.65]
["bitfinex","SOLUSD",1754845809431,0.03,182.41,182.4,38.34]
["bitfinex","SOLUSD",1754845809847,0.03,182.41,182.4,38.99]
["bitfinex","SOLUSD",1754845811828,0.03,182.41,182.4,44.47245614]
["bitfinex","SOLUSD",1754845812336,0.03,182.41,182.4,38.99]
["bitfinex","SOLUSD",1754845814726,0.03,182.41,182.4,128.43999998]
["bitfinex","SOLUSD",1754845815251,0.03,182.41,182.4,133.92245612]
["bitfinex","SOLUSD",1754845815551,0.03,182.41,182.4,128.43999998]
["bitfinex","SOLUSD",1754845816253,0.03,182.41,182.4,133.92245612]
["bitfinex","SOLUSD",1754845816963,0.03,182.41,182.4,128.43999998]
["bitfinex","SOLUSD",1754845817958,0.03,182.41,182.4,133.92245612]
["bitfinex","SOLUSD",1754845818139,0.03,182.41,182.4,138.56279894]
["bitfinex","SOLUSD",1754845818937,0.03,182.43,182.4,138.56279894]
["bitfinex","SOLUSD",1754845818938,0.03,182.43,182.4,155.04279894]
["bitfinex","SOLUSD",1754845819136,0.03,182.43,182.41,0.65]
["bitfinex","SOLUSD",1754845819349,0.03,182.43,182.42,42.96034282]
["bitfinex","SOLUSD",1754845819727,0.03,182.43,182.42,43.61034282]
["bitfinex","SOLUSD",1754845819927,0.03,182.43,182.42,49.09219787]
["bitfinex","SOLUSD",1754845820721,0.03,182.43,182.42,38.97]
["bitfinex","SOLUSD",1754845820927,0.03,182.43,182.42,44.45185505]
["bitfinex","SOLUSD",1754845821263,0.03,182.43,182.42,49.09219787]
["bitfinex","SOLUSD",1754845821946,0.03,182.43,182.42,43.61034282]
["bitfinex","SOLUSD",1754845822354,0.03,182.43,182.42,49.09219787]
["bitfinex","SOLUSD",1754845823351,0.03,182.43,182.42,38.97]
["bitfinex","SOLUSD",1754845823540,0.03,182.43,182.42,133.0603428]
["bitfinex","SOLUSD",1754845824454,0.03,182.43,182.42,128.41999998]
["bitfinex","SOLUSD",1754845824656,0.03,182.43,182.42,127.76999998]
["bitfinex","SOLUSD",1754845824836,0.03,182.43,182.42,128.41999998]
["bitfinex","SOLUSD",1754845825037,0.03,182.43,182.42,133.90185503]
["bitfinex","SOLUSD",1754845825234,0.03,182.43,182.42,138.54219785]
["bitfinex","SOLUSD",1754845826641,0.03,182.43,182.42,133.90185503]
["bitfinex","SOLUSD",1754845826835,0.03,182.43,182.42,138.54219785]
["bitfinex","SOLUSD",1754845827258,0.03,182.43,182.42,133.90185503]
["bitfinex","SOLUSD",1754845827427,0.03,182.43,182.42,138.54219785]
["bitfinex","SOLUSD",1754845829441,0.03,182.45,182.43,94.90126047]
["bitfinex","SOLUSD",1754845829641,0.03,182.45,182.44,38.3]
["bitfinex","SOLUSD",1754845830055,0.03,182.45,182.44,38.96]
["bitfinex","SOLUSD",1754845832075,5.10034282,182.45,182.42,89.41999998]
["bitfinex","SOLUSD",1754845832241,5.10034282,182.45,182.43,38.32]
["bitfinex","SOLUSD",1754845832242,4.64034282,182.44,182.43,38.32]
["bitfinex","SOLUSD",1754845833570,10.12159693,182.44,182.43,38.32]
["bitfinex","SOLUSD",1754845833756,10.55159693,182.44,182.42,89.41999998]
["bitfinex","SOLUSD",1754845833942,5.48125411,182.44,182.43,38.32]
["bitfinex","SOLUSD",1754845834470,5.91125411,182.44,182.43,38.32]
["bitfinex","SOLUSD",1754845835144,10.55159693,182.44,182.43,38.32]
["bitfinex","SOLUSD",1754845835565,5.91125411,182.44,182.43,38.32]
["bitfinex","SOLUSD",1754845836140,5.51104806,182.45,182.43,38.32]
["bitfinex","SOLUSD",1754845836664,4.64034282,182.44,182.43,38.32]
["bitfinex","SOLUSD",1754845837575,4.64034282,182.44,182.43,38.98]
["bitfinex","SOLUSD",1754845837942,4.67034282,182.45,182.43,38.98]
["bitfinex","SOLUSD",1754845838143,0.03,182.45,182.44,0.66]
["bitfinex","SOLUSD",1754845839963,0.03,182.45,182.44,6.14125411]
["bitfinex","SOLUSD",1754845842270,0.03,182.45,182.44,10.78159693]
["bitfinex","SOLUSD",1754845842591,0.03,182.45,182.44,100.20159691]
["bitfinex","SOLUSD",1754845843072,0.03,182.45,182.44,95.56125409]
["bitfinex","SOLUSD",1754845843373,0.03,182.45,182.44,100.20159691]
["bitfinex","SOLUSD",1754845843551,0.03,182.45,182.44,95.56125409]
["bitfinex","SOLUSD",1754845843957,0.03,182.45,182.44,100.20159691]
["bitfinex","SOLUSD",1754845844267,0.03,182.45,182.44,95.56125409]
["bitfinex","SOLUSD",1754845845668,0.03,182.45,182.44,133.86125409]
["bitfinex","SOLUSD",1754845845852,0.03,182.45,182.44,128.37999998]
["bitfinex","SOLUSD",1754845846059,0.03,182.45,182.44,133.86125409]
["bitfinex","SOLUSD",1754845846776,0.03,182.45,182.44,95.56125409]
["bitfinex","SOLUSD",1754845846961,0.03,182.45,182.44,133.92125409]
["bitfinex","SOLUSD",1754845847850,0.03,182.45,182.44,95.56125409]
["bitfinex","SOLUSD",1754845848058,0.03,182.45,182.44,133.92125409]
["bitfinex","SOLUSD",1754845848667,0.03,182.45,182.44,128.43999998]
["bitfinex","SOLUSD",1754845849258,0.03,182.45,182.44,90.07999998]
["bitfinex","SOLUSD",1754845849460,0.03,182.45,182.44,128.43999998]
["bitfinex","SOLUSD",1754845849971,0.03,182.45,182.44,133.92125409]
["bitfinex","SOLUSD",1754845850881,0.03,182.45,182.44,95.56125409]
["bitfinex","SOLUSD",1754845851089,0.03,182.45,182.44,133.90125409]
["bitfinex","SOLUSD",1754845851260,0.03,182.45,182.44,138.54159691]
["bitfinex","SOLUSD",1754845853282,0.03,182.49,182.44,165.48746966]
["bitfinex","SOLUSD",1754845853452,0.03,182.49,182.47,15.10621557]
["bitfinex","SOLUSD",1754845853650,0.03,182.49,182.47,0.54803529]
["bitfinex","SOLUSD",1754845853878,0.03,182.49,182.48,43.86034282]
["bitfinex","SOLUSD",1754845854070,0.03,182.49,182.48,128.63999998]
["bitfinex","SOLUSD",1754845854382,0.03,182.49,182.48,133.2803428]
["bitfinex","SOLUSD",1754845854677,0.03,182.49,182.48,128.65999998]
["bitfinex","SOLUSD",1754845854865,0.03,182.49,182.48,38.58]
["bitfinex","SOLUSD",1754845856062,4.67034282,182.49,182.48,38.58]
["bitfinex","SOLUSD",1754845856265,5.10034282,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1754845856475,0.46,182.49,182.45,38.58]
["bitfinex","SOLUSD",1754845856658,4.64034282,182.48,182.45,38.58]
["bitfinex","SOLUSD",1754845856982,4.64034282,182.48,182.45,44.72084004]
["bitfinex","SOLUSD",1754845857167,4.64034282,182.48,182.46,0.66]
["bitfinex","SOLUSD",1754845857480,4.64034282,182.48,182.47,38.58]
["bitfinex","SOLUSD",1754845857656,4.67034282,182.49,182.47,38.58]
["bitfinex","SOLUSD",1754845858859,4.64034282,182.48,182.47,38.58]
["bitfinex","SOLUSD",1754845859359,0.03,182.49,182.47,39.24]
["bitfinex","SOLUSD",1754845859576,4.64034282,182.48,182.47,38.58]
["bitfinex","SOLUSD",1754845860593,5.07034282,182.48,182.43,0.06]
["bitfinex","SOLUSD",1754845860878,4.64034282,182.45,182.44,38.6]
["bitfinex","SOLUSD",1754845861088,5.50975357,182.49,182.44,38.6]
["bitfinex","SOLUSD",1754845861281,5.50975357,182.49,182.45,0.65]
["bitfinex","SOLUSD",1754845861282,4.64034282,182.48,182.45,0.65]
["bitfinex","SOLUSD",1754845861587,4.64034282,182.48,182.46,38.6]
["bitfinex","SOLUSD",1754845861778,4.64034282,182.47,182.46,38.6]
["bitfinex","SOLUSD",1754845862687,5.07034282,182.47,182.46,38.6]
["bitfinex","SOLUSD",1754845862980,10.55069575,182.47,182.46,38.6]
["bitfinex","SOLUSD",1754845863180,10.55069575,182.47,182.43,0.06]
["bitfinex","SOLUSD",1754845863482,4.64034282,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754845863672,4.64034282,182.45,182.43,0.71]
["bitfinex","SOLUSD",1754845863870,5.48007311,182.48,182.44,38.6]
["bitfinex","SOLUSD",1754845864078,4.64034282,182.47,182.44,39.25]
["bitfinex","SOLUSD",1754845864271,4.67034282,182.49,182.45,0.65]
["bitfinex","SOLUSD",1754845864475,4.67034282,182.49,182.46,38.62]
["bitfinex","SOLUSD",1754845864763,4.67034282,182.49,182.46,39.27]
["bitfinex","SOLUSD",1754845865383,4.67034282,182.49,182.47,0.65]
["bitfinex","SOLUSD",1754845865589,0.03,182.49,182.48,39.27]
["bitfinex","SOLUSD",1754845866571,0.03,182.49,182.48,49.39039542]
["bitfinex","SOLUSD",1754845867499,0.03,182.49,182.48,44.7500526]
["bitfinex","SOLUSD",1754845867705,0.03,182.49,182.48,38.62]
["bitfinex","SOLUSD",1754845868482,0.03,182.49,182.47,5.48027218]
["bitfinex","SOLUSD",1754845868685,0.03,182.49,182.48,38.62]
["bitfinex","SOLUSD",1754845870871,0.03,182.49,182.48,39.27]
["bitfinex","SOLUSD",1754845872479,0.03,182.49,182.48,44.7500526]
["bitfinex","SOLUSD",1754845874198,0.03,182.49,182.48,49.39039542]
["bitfinex","SOLUSD",1754845875498,0.03,182.49,182.48,44.7500526]
["bitfinex","SOLUSD",1754845875683,0.03,182.49,182.48,39.27]
["bitfinex","SOLUSD",1754845876274,0.03,182.49,182.48,44.7500526]
["bitfinex","SOLUSD",1754845876895,0.03,182.49,182.48,134.3500526]
["bitfinex","SOLUSD",1754845877396,0.03,182.49,182.48,128.87]
["bitfinex","SOLUSD",1754845885395,0.03,182.49,182.48,128.22]
["bitfinex","SOLUSD",1754845885712,4.67034282,182.49,182.48,128.12]
["bitfinex","SOLUSD",1754845886909,0.03,182.49,182.48,128.12]
["bitfinex","SOLUSD",1754845888377,0.03,182.49,182.48,134.2500526]
["bitfinex","SOLUSD",1754845888800,0.03,182.49,182.48,138.89039542]
["bitfinex","SOLUSD",1754845890876,0.03,182.49,182.48,134.2500526]
["bitfinex","SOLUSD",1754845892412,0.03,182.49,182.48,128.77]
["bitfinex","SOLUSD",1754845893802,0.03,182.49,182.48,128.12]
["bitfinex","SOLUSD",1754845894207,0.03,182.49,182.48,134.2700526]
["bitfinex","SOLUSD",1754845895095,0.03,182.49,182.48,138.91039542]
["bitfinex","SOLUSD",1754845895293,0.03,182.51,182.49,94.21034282]
["bitfinex","SOLUSD",1754845895495,0.03,182.51,182.5,43.18034282]
["bitfinex","SOLUSD",1754845895683,0.03,182.51,182.5,49.32979487]
["bitfinex","SOLUSD",1754845896106,4.640343,182.64,182.53,26.0]
["bitfinex","SOLUSD",1754845896286,4.64034282,182.64,182.58,4.64034282]
["bitfinex","SOLUSD",1754845896491,0.46,182.64,182.59,39.23]
["bitfinex","SOLUSD",1754845896793,0.46,182.68,182.6,0.67]
["bitfinex","SOLUSD",1754845896997,5.4737819,182.69,182.61,38.58]
["bitfinex","SOLUSD",1754845897198,5.4737819,182.69,182.62,0.67]
["bitfinex","SOLUSD",1754845897517,0.46,182.68,182.63,38.74]
["bitfinex","SOLUSD",1754845897808,0.46,182.67,182.63,38.74]
["bitfinex","SOLUSD",1754845898112,5.47425035,182.68,182.63,38.74]
["bitfinex","SOLUSD",1754845898418,4.64034282,182.65,182.63,38.74]
["bitfinex","SOLUSD",1754845898587,0.46,182.67,182.63,38.74]
["bitfinex","SOLUSD",1754845898588,5.10034282,182.64,182.63,38.74]
["bitfinex","SOLUSD",1754845898783,5.10034282,182.64,182.56,0.67]
["bitfinex","SOLUSD",1754845899013,5.10034282,182.64,182.57,38.9]
["bitfinex","SOLUSD",1754845899014,0.46,182.64,182.57,38.9]
["bitfinex","SOLUSD",1754845899197,26.0,182.65,182.58,0.67]
["bitfinex","SOLUSD",1754845899399,26.0,182.65,182.59,38.94]
["bitfinex","SOLUSD",1754845899585,31.47477483,182.66,182.6,0.67]
["bitfinex","SOLUSD",1754845899793,4.64034282,182.64,182.61,38.94]
["bitfinex","SOLUSD",1754845900125,26.0,182.66,182.54,104.70621557]
["bitfinex","SOLUSD",1754845900126,4.64034282,182.62,182.56,0.67]
["bitfinex","SOLUSD",1754845900414,4.64034282,182.6,182.57,39.06]
["bitfinex","SOLUSD",1754845900616,4.64034282,182.59,182.57,39.73]
["bitfinex","SOLUSD",1754845900786,0.46,182.63,182.57,39.06]
["bitfinex","SOLUSD",1754845900981,4.64034282,182.59,182.58,0.67]
["bitfinex","SOLUSD",1754845901305,4.64034282,182.59,182.57,39.06]
["bitfinex","SOLUSD",1754845901510,4.64034282,182.58,182.57,39.06]
["bitfinex","SOLUSD",1754845901811,5.10034282,182.58,182.57,39.06]
["bitfinex","SOLUSD",1754845901992,10.57739397,182.58,182.57,39.06]
["bitfinex","SOLUSD",1754845902817,10.57739397,182.58,182.5,0.67]
["bitfinex","SOLUSD",1754845903032,0.46,182.57,182.51,39.28]
["bitfinex","SOLUSD",1754845903315,4.64034282,182.52,182.51,39.28]
["bitfinex","SOLUSD",1754845903507,4.64034282,182.52,182.51,39.95]
["bitfinex","SOLUSD",1754845903715,4.64034282,182.52,182.51,39.28]
["bitfinex","SOLUSD",1754845903918,4.64034282,182.52,182.51,39.95]
["bitfinex","SOLUSD",1754845904296,4.64034282,182.52,182.51,39.28]
["bitfinex","SOLUSD",1754845906820,10.57919445,182.52,182.44,0.73]
["bitfinex","SOLUSD",1754845907017,4.64034282,182.45,182.44,0.73]
["bitfinex","SOLUSD",1754845907228,4.64034282,182.45,182.44,40.01]
["bitfinex","SOLUSD",1754845908425,4.64034282,182.46,182.44,40.01]
["bitfinex","SOLUSD",1754845908615,5.478851,182.54,182.45,5.31034282]
["bitfinex","SOLUSD",1754845908616,4.64034282,182.51,182.45,5.31034282]
["bitfinex","SOLUSD",1754845908805,5.478851,182.54,182.48,4.64034282]
["bitfinex","SOLUSD",1754845908806,4.64034282,182.53,182.48,4.64034282]
["bitfinex","SOLUSD",1754845909012,5.93764082,182.57,182.49,44.57034282]
["bitfinex","SOLUSD",1754845909223,4.64034282,182.54,182.5,39.93]
["bitfinex","SOLUSD",1754845909415,4.64034282,182.54,182.51,0.67]
["bitfinex","SOLUSD",1754845910206,4.64034282,182.54,182.52,0.67]
["bitfinex","SOLUSD",1754845910408,5.93764082,182.57,182.53,39.26]
["bitfinex","SOLUSD",1754845910604,4.64034282,182.55,182.53,39.93]
["bitfinex","SOLUSD",1754845911517,26.0,182.56,182.53,39.93]
["bitfinex","SOLUSD",1754845911723,4.64034282,182.54,182.53,39.93]
["bitfinex","SOLUSD",1754845912023,4.64034282,182.54,182.53,39.26]
["bitfinex","SOLUSD",1754845912403,4.64034282,182.54,182.53,129.53]
["bitfinex","SOLUSD",1754845913021,26.0,182.56,182.53,129.53]
["bitfinex","SOLUSD",1754845913226,4.64034282,182.54,182.53,129.53]
["bitfinex","SOLUSD",1754845913428,4.64034282,182.55,182.53,129.53]
["bitfinex","SOLUSD",1754845913611,4.64034282,182.54,182.53,128.86]
["bitfinex","SOLUSD",1754845915015,4.64034282,182.55,182.53,129.53]
["bitfinex","SOLUSD",1754845916217,5.50709923,182.58,182.53,129.53]
["bitfinex","SOLUSD",1754845916422,4.64034282,182.55,182.54,0.67]
["bitfinex","SOLUSD",1754845916638,4.64034282,182.55,182.54,90.27]
["bitfinex","SOLUSD",1754845917036,4.64034282,182.55,182.54,89.6]
["bitfinex","SOLUSD",1754845919135,5.10034282,182.55,182.54,89.6]
["bitfinex","SOLUSD",1754845919720,10.57829406,182.55,182.54,89.6]
["bitfinex","SOLUSD",1754845920164,10.57829406,182.55,182.51,39.14]
["bitfinex","SOLUSD",1754845920165,25.68450963,182.55,182.51,39.14]
["bitfinex","SOLUSD",1754845920349,4.64034282,182.52,182.51,39.14]
["bitfinex","SOLUSD",1754845920663,4.64034282,182.52,182.51,39.2]
["bitfinex","SOLUSD",1754845921885,10.57919445,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754845922150,10.57919445,182.52,182.46,0.06]
["bitfinex","SOLUSD",1754845922151,26.0,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754845922327,30.64034282,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754845922730,36.12069575,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754845923145,51.68691132,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754845923657,81.68691132,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754845924431,15.10621557,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754845924667,20.58807062,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754845924968,20.58807062,182.42,182.34,0.71]
["bitfinex","SOLUSD",1754845924969,15.10621557,182.41,182.34,0.71]
["bitfinex","SOLUSD",1754845925130,10.12219787,182.42,182.35,0.71]
["bitfinex","SOLUSD",1754845925131,19.74655839,182.4,182.35,0.71]
["bitfinex","SOLUSD",1754845925333,13.70433142,182.43,182.37,0.77]
["bitfinex","SOLUSD",1754845925334,41.10621557,182.43,182.37,0.77]
["bitfinex","SOLUSD",1754845925527,4.64034282,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754845925751,4.64034282,182.41,182.4,0.71]
["bitfinex","SOLUSD",1754845926573,5.48125411,182.44,182.4,0.71]
["bitfinex","SOLUSD",1754845926738,4.64034282,182.41,182.4,0.71]
["bitfinex","SOLUSD",1754845932464,4.64034282,182.41,182.4,6.19245614]
["bitfinex","SOLUSD",1754845932840,4.64034282,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754845933140,0.46,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754845933141,4.64034282,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754845933342,26.0,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754845933557,4.64034282,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754845934173,4.64034282,182.4,182.39,0.77]
["bitfinex","SOLUSD",1754845934860,5.48165143,182.43,182.39,0.77]
["bitfinex","SOLUSD",1754845935059,4.64034282,182.4,182.39,0.77]
["bitfinex","SOLUSD",1754845935247,4.64034282,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754845936065,0.46,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754845936257,4.64034282,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754845939053,4.64034282,182.41,182.39,0.77]
["bitfinex","SOLUSD",1754845939255,26.0,182.45,182.4,39.08]
["bitfinex","SOLUSD",1754845939256,4.64034282,182.42,182.4,39.08]
["bitfinex","SOLUSD",1754845939457,5.48105204,182.45,182.4,39.08]
["bitfinex","SOLUSD",1754845939458,4.64034282,182.43,182.4,39.08]
["bitfinex","SOLUSD",1754845939668,4.64034282,182.43,182.41,0.71]
["bitfinex","SOLUSD",1754845940060,5.48065329,182.46,182.41,0.71]
["bitfinex","SOLUSD",1754845940395,4.64034282,182.43,182.41,90.31]
["bitfinex","SOLUSD",1754845940678,15.10621557,182.47,182.41,90.31]
["bitfinex","SOLUSD",1754845940679,4.64034282,182.45,182.42,0.71]
["bitfinex","SOLUSD",1754845940982,4.64034282,182.45,182.43,0.71]
["bitfinex","SOLUSD",1754845941481,31.48013531,182.48,182.44,0.71]
["bitfinex","SOLUSD",1754845941683,4.64034282,182.46,182.44,0.71]
["bitfinex","SOLUSD",1754845941853,4.64034282,182.46,182.41,4.64034282]
["bitfinex","SOLUSD",1754845942056,26.0,182.48,182.45,0.71]
["bitfinex","SOLUSD",1754845942057,4.64034282,182.48,182.45,0.71]
["bitfinex","SOLUSD",1754845942256,4.64034282,182.48,182.46,39.08]
["bitfinex","SOLUSD",1754845942562,4.64034282,182.49,182.47,0.71]
["bitfinex","SOLUSD",1754845942874,4.64034282,182.48,182.47,0.71]
["bitfinex","SOLUSD",1754845943559,5.93890523,182.52,182.47,0.71]
["bitfinex","SOLUSD",1754845943760,4.64034282,182.49,182.48,0.71]
["bitfinex","SOLUSD",1754845943965,4.64034282,182.5,182.48,0.71]
["bitfinex","SOLUSD",1754845944272,4.64034282,182.5,182.49,0.71]
["bitfinex","SOLUSD",1754845944771,4.64034282,182.5,182.47,0.71]
["bitfinex","SOLUSD",1754845945075,4.64034282,182.49,182.48,0.71]
["bitfinex","SOLUSD",1754845945261,4.64034282,182.5,182.48,0.71]
["bitfinex","SOLUSD",1754845945465,4.64034282,182.5,182.46,44.56061888]
["bitfinex","SOLUSD",1754845945652,4.64034282,182.5,182.47,0.71]
["bitfinex","SOLUSD",1754845945852,5.47859035,182.53,182.48,0.71]
["bitfinex","SOLUSD",1754845946069,4.64034282,182.49,182.48,0.71]
["bitfinex","SOLUSD",1754845948879,4.64034282,182.49,182.46,39.08]
["bitfinex","SOLUSD",1754845949181,4.64034282,182.48,182.47,0.71]
["bitfinex","SOLUSD",1754845949968,4.64034282,182.48,182.46,39.08]
["bitfinex","SOLUSD",1754845950193,4.64034282,182.47,182.46,39.08]
["bitfinex","SOLUSD",1754845950360,0.46,182.51,182.46,39.08]
["bitfinex","SOLUSD",1754845950361,4.64034282,182.48,182.46,39.08]
["bitfinex","SOLUSD",1754845950567,4.64034282,182.48,182.47,0.65]
["bitfinex","SOLUSD",1754845950768,4.64034282,182.48,182.46,39.08]
["bitfinex","SOLUSD",1754845951077,4.64034282,182.48,182.47,0.65]
["bitfinex","SOLUSD",1754845951283,0.46,182.52,182.47,0.65]
["bitfinex","SOLUSD",1754845951486,4.64034282,182.48,182.47,90.25]
["bitfinex","SOLUSD",1754845951787,4.64034282,182.51,182.47,90.25]
["bitfinex","SOLUSD",1754845952185,4.64034282,182.51,182.48,0.65]
["bitfinex","SOLUSD",1754845952380,4.64034282,182.51,182.49,39.06]
["bitfinex","SOLUSD",1754845952572,4.64034282,182.5,182.49,0.65]
["bitfinex","SOLUSD",1754845952775,4.64034282,182.5,182.49,39.71]
["bitfinex","SOLUSD",1754845954502,4.64034282,182.5,182.49,39.06]
["bitfinex","SOLUSD",1754845955382,4.64034282,182.5,182.49,39.71]
["bitfinex","SOLUSD",1754845955900,4.64034282,182.51,182.49,39.71]
["bitfinex","SOLUSD",1754845956088,4.64034282,182.51,182.49,39.06]
["bitfinex","SOLUSD",1754845956281,4.64034282,182.5,182.49,39.06]
["bitfinex","SOLUSD",1754845956495,4.64034282,182.5,182.49,39.71]
["bitfinex","SOLUSD",1754845956695,0.03,182.52,182.49,129.31]
["bitfinex","SOLUSD",1754845957002,4.64034282,182.51,182.5,0.65]
["bitfinex","SOLUSD",1754845957801,4.67034282,182.52,182.5,90.25]
["bitfinex","SOLUSD",1754845957997,4.67034282,182.52,182.51,39.0]
["bitfinex","SOLUSD",1754845958297,4.67034282,182.52,182.51,39.65]
["bitfinex","SOLUSD",1754845960506,0.03,182.52,182.51,39.65]
["bitfinex","SOLUSD",1754845960713,4.67034282,182.52,182.51,39.65]
["bitfinex","SOLUSD",1754845961005,4.67034282,182.52,182.51,39.0]
["bitfinex","SOLUSD",1754845961575,0.03,182.52,182.51,45.12915182]
["bitfinex","SOLUSD",1754845961805,0.03,182.52,182.51,134.72915182]
["bitfinex","SOLUSD",1754845964634,0.03,182.52,182.51,155.83949464]
["bitfinex","SOLUSD",1754845964912,0.03,182.52,182.51,170.94571021]
["bitfinex","SOLUSD",1754845965115,0.03,182.55,182.54,30.64034282]
["bitfinex","SOLUSD",1754845965292,0.03,182.55,182.54,159.20034282]
["bitfinex","SOLUSD",1754845965493,0.03,182.55,182.54,196.90480973]
["bitfinex","SOLUSD",1754845966298,1e-08,182.55,182.54,196.90480973]
["bitfinex","SOLUSD",1754845966483,1e-08,182.56,182.55,31.57621557]
["bitfinex","SOLUSD",1754845966688,1e-08,182.56,182.55,36.86655839]
["bitfinex","SOLUSD",1754845967690,1e-08,182.56,182.55,42.34450963]
["bitfinex","SOLUSD",1754845971492,0.03,182.59,182.58,89.56999999]
["bitfinex","SOLUSD",1754845971696,0.03,182.59,182.58,128.54999999]
["bitfinex","SOLUSD",1754845971909,0.03,182.59,182.58,139.31739396]
["bitfinex","SOLUSD",1754845977124,0.03,182.59,182.58,134.67705114]
["bitfinex","SOLUSD",1754845977308,0.03,182.59,182.58,139.31739396]
["bitfinex","SOLUSD",1754845977509,0.03,182.6,182.59,89.53999999]
["bitfinex","SOLUSD",1754845977710,0.03,182.6,182.59,90.18999999]
["bitfinex","SOLUSD",1754845978428,0.03,182.6,182.59,95.66675118]
["bitfinex","SOLUSD",1754845981013,0.03,182.6,182.59,95.01675118]
["bitfinex","SOLUSD",1754845981913,0.03,182.6,182.59,95.71675118]
["bitfinex","SOLUSD",1754845982106,0.03,182.6,182.59,95.01675118]
["bitfinex","SOLUSD",1754845982508,0.03,182.6,182.59,95.71675118]
["bitfinex","SOLUSD",1754845983115,0.03,182.6,182.59,133.93675118]
["bitfinex","SOLUSD",1754845983599,0.03,182.6,182.59,128.45999999]
["bitfinex","SOLUSD",1754845983820,0.03,182.6,182.59,133.93675118]
["bitfinex","SOLUSD",1754845984207,0.03,182.6,182.59,128.45999999]
["bitfinex","SOLUSD",1754845985035,4.67034282,182.6,182.59,89.53999999]
["bitfinex","SOLUSD",1754845985329,5.13034282,182.6,182.54,0.7]
["bitfinex","SOLUSD",1754845985531,4.64034282,182.56,182.53,0.06]
["bitfinex","SOLUSD",1754845985732,4.64034282,182.56,182.54,38.9]
["bitfinex","SOLUSD",1754845985912,4.64034282,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754845986228,5.10034282,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754845987122,5.10034282,182.56,182.55,38.96]
["bitfinex","SOLUSD",1754845987928,10.577994,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754845993319,10.117994,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754845993814,10.577994,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754845994027,10.117994,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754845995618,10.577994,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754845996122,10.117994,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754845997627,10.577994,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754845998031,4.64034282,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754845999039,5.4771315,182.58,182.55,38.88]
["bitfinex","SOLUSD",1754845999226,4.64034282,182.57,182.55,38.88]
["bitfinex","SOLUSD",1754845999629,5.47676009,182.59,182.55,38.88]
["bitfinex","SOLUSD",1754845999630,4.64034282,182.56,182.55,38.88]
["bitfinex","SOLUSD",1754846000138,10.577994,182.56,182.55,38.88]
["bitfinex","SOLUSD",1754846000335,4.64034282,182.56,182.55,38.88]
["bitfinex","SOLUSD",1754846002142,5.47675119,182.59,182.55,39.58]
["bitfinex","SOLUSD",1754846002325,4.64034282,182.56,182.55,38.88]
["bitfinex","SOLUSD",1754846002941,4.64034282,182.56,182.55,39.58]
["bitfinex","SOLUSD",1754846003859,5.47675119,182.59,182.55,39.58]
["bitfinex","SOLUSD",1754846004017,5.47675119,182.59,182.56,0.7]
["bitfinex","SOLUSD",1754846004363,5.47675119,182.59,182.57,38.84]
["bitfinex","SOLUSD",1754846004850,0.46,182.58,182.57,38.84]
["bitfinex","SOLUSD",1754846005226,5.10034282,182.58,182.57,38.84]
["bitfinex","SOLUSD",1754846005626,10.57739397,182.58,182.57,38.84]
["bitfinex","SOLUSD",1754846007338,10.11739397,182.58,182.57,38.84]
["bitfinex","SOLUSD",1754846009929,10.57739397,182.58,182.57,38.84]
["bitfinex","SOLUSD",1754846010738,10.57739397,182.58,182.55,89.59999999]
["bitfinex","SOLUSD",1754846010943,4.64034282,182.56,182.55,128.37999999]
["bitfinex","SOLUSD",1754846011143,4.64034282,182.56,182.55,89.59999999]
["bitfinex","SOLUSD",1754846011341,25.68420957,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754846012150,4.64034282,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754846014855,10.11859416,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754846018165,4.64034282,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754846018638,5.10034282,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754846019143,4.64034282,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754846020352,10.11859416,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754846021648,4.64034282,182.54,182.53,0.73]
["bitfinex","SOLUSD",1754846022654,4.64034282,182.54,182.53,39.43]
["bitfinex","SOLUSD",1754846023366,5.47714615,182.58,182.53,128.96999999]
["bitfinex","SOLUSD",1754846023534,4.64034282,182.56,182.54,0.67]
["bitfinex","SOLUSD",1754846024667,4.64034282,182.55,182.53,128.29999999]
["bitfinex","SOLUSD",1754846024843,4.64034282,182.54,182.53,128.29999999]
["bitfinex","SOLUSD",1754846025166,4.64034282,182.54,182.53,128.96999999]
["bitfinex","SOLUSD",1754846025339,4.64034282,182.55,182.53,128.96999999]
["bitfinex","SOLUSD",1754846025661,4.64034282,182.55,182.54,0.67]
["bitfinex","SOLUSD",1754846026682,5.47713528,182.58,182.54,0.67]
["bitfinex","SOLUSD",1754846026856,4.64034282,182.55,182.54,89.53999999]
["bitfinex","SOLUSD",1754846027534,4.64034282,182.55,182.54,90.20999999]
["bitfinex","SOLUSD",1754846029262,4.64034282,182.55,182.54,90.26999999]
["bitfinex","SOLUSD",1754846029959,4.64034282,182.55,182.54,89.59999999]
["bitfinex","SOLUSD",1754846030153,5.10034282,182.55,182.54,89.59999999]
["bitfinex","SOLUSD",1754846030556,4.64034282,182.55,182.54,89.59999999]
["bitfinex","SOLUSD",1754846030757,4.64034282,182.55,182.54,0.06]
["bitfinex","SOLUSD",1754846030953,10.11829406,182.55,182.54,0.06]
["bitfinex","SOLUSD",1754846031672,10.57829406,182.55,182.54,0.06]
["bitfinex","SOLUSD",1754846034369,10.11829406,182.55,182.54,0.06]
["bitfinex","SOLUSD",1754846034748,26.0,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754846034951,45.74655839,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754846035148,46.20655839,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754846035559,45.74655839,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754846036277,51.22541002,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754846038074,51.68541002,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754846038374,53.88049902,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754846042354,15.10621557,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754846042559,41.10621557,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754846042882,15.10621557,182.47,182.42,0.7]
["bitfinex","SOLUSD",1754846043053,4.64034282,182.43,182.4,0.76]
["bitfinex","SOLUSD",1754846043253,4.64034282,182.41,182.4,0.76]
["bitfinex","SOLUSD",1754846044179,15.10621557,182.45,182.4,0.76]
["bitfinex","SOLUSD",1754846044376,4.64034282,182.41,182.4,0.76]
["bitfinex","SOLUSD",1754846044676,4.64034282,182.43,182.4,0.76]
["bitfinex","SOLUSD",1754846044879,4.64034282,182.41,182.4,0.76]
["bitfinex","SOLUSD",1754846045059,4.64034282,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754846045256,5.48106924,182.45,182.4,0.06]
["bitfinex","SOLUSD",1754846045462,4.64034282,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754846045663,5.48106924,182.45,182.41,0.7]
["bitfinex","SOLUSD",1754846045873,4.64034282,182.42,182.41,0.7]
["bitfinex","SOLUSD",1754846048584,4.64034282,182.42,182.41,90.23999999]
["bitfinex","SOLUSD",1754846050077,4.64034282,182.42,182.41,89.53999999]
["bitfinex","SOLUSD",1754846050078,10.12219787,182.42,182.41,89.53999999]
["bitfinex","SOLUSD",1754846050974,25.68841344,182.42,182.41,89.53999999]
["bitfinex","SOLUSD",1754846051466,15.10621557,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754846051781,20.20655839,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754846052455,19.74655839,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754846052859,21.94297339,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754846053074,27.42512897,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754846054179,27.88512897,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754846055082,66.50512897,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754846055293,66.50512897,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754846055465,31.10034282,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754846056789,15.10621557,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754846056976,15.10621557,182.36,182.34,0.1]
["bitfinex","SOLUSD",1754846057163,63.87021708,182.36,182.34,0.1]
["bitfinex","SOLUSD",1754846057365,64.33021708,182.36,182.34,0.1]
["bitfinex","SOLUSD",1754846057577,64.33021708,182.36,182.33,0.06]
["bitfinex","SOLUSD",1754846057578,46.20655839,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754846057885,26.0,182.33,182.29,0.06]
["bitfinex","SOLUSD",1754846058185,4.64034282,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754846058486,5.10034282,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754846059069,10.1252046,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754846059697,10.5852046,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754846061292,41.10621557,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754846061477,45.74655839,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754846061787,45.74655839,182.3,182.29,0.76]
["bitfinex","SOLUSD",1754846062087,45.74655839,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754846062665,45.74655839,182.3,182.29,0.76]
["bitfinex","SOLUSD",1754846062866,51.23202191,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754846063067,51.23202191,182.3,182.28,0.1]
["bitfinex","SOLUSD",1754846063068,15.10621557,182.29,182.28,0.1]
["bitfinex","SOLUSD",1754846063287,24.84690121,182.29,182.27,0.06]
["bitfinex","SOLUSD",1754846063468,47.94068564,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754846063671,47.94068564,182.28,182.23,0.76]
["bitfinex","SOLUSD",1754846063672,26.0,182.25,182.23,0.76]
["bitfinex","SOLUSD",1754846063885,19.74655839,182.24,182.23,0.76]
["bitfinex","SOLUSD",1754846064197,26.0,182.25,182.24,0.7]
["bitfinex","SOLUSD",1754846064397,15.10621557,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754846064576,19.74655839,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754846064889,64.41382792,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754846065279,25.23382792,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754846065490,25.23382792,182.24,182.23,0.76]
["bitfinex","SOLUSD",1754846065678,4.64034282,182.24,182.23,0.76]
["bitfinex","SOLUSD",1754846065886,4.64034282,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754846065887,10.12761235,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754846066285,25.23382792,182.24,182.23,0.76]
["bitfinex","SOLUSD",1754846067297,4.64034282,182.25,182.23,0.76]
["bitfinex","SOLUSD",1754846067483,4.64034282,182.26,182.23,0.76]
["bitfinex","SOLUSD",1754846068501,15.10621557,182.27,182.23,0.76]
["bitfinex","SOLUSD",1754846068502,4.64034282,182.27,182.23,0.76]
["bitfinex","SOLUSD",1754846068805,15.10621557,182.31,182.23,0.76]
["bitfinex","SOLUSD",1754846068806,14.16970498,182.36,182.25,4.64034282]
["bitfinex","SOLUSD",1754846069015,4.64034282,182.3,182.26,0.7]
["bitfinex","SOLUSD",1754846069373,4.64034282,182.28,182.23,0.06]
["bitfinex","SOLUSD",1754846069685,4.64034282,182.26,182.23,0.06]
["bitfinex","SOLUSD",1754846070207,4.64034282,182.26,182.24,0.69]
["bitfinex","SOLUSD",1754846071286,4.64034282,182.26,182.25,0.69]
["bitfinex","SOLUSD",1754846071994,5.48627613,182.28,182.25,0.69]
["bitfinex","SOLUSD",1754846072197,4.64034282,182.26,182.23,0.06]
["bitfinex","SOLUSD",1754846072699,4.64034282,182.25,182.24,0.69]
["bitfinex","SOLUSD",1754846073680,4.64034282,182.26,182.24,0.69]
["bitfinex","SOLUSD",1754846074210,4.64034282,182.27,182.24,0.69]
["bitfinex","SOLUSD",1754846074497,4.64034282,182.3,182.24,10.81754743]
["bitfinex","SOLUSD",1754846074703,4.64034282,182.3,182.25,0.69]
["bitfinex","SOLUSD",1754846075089,4.64034282,182.29,182.25,0.69]
["bitfinex","SOLUSD",1754846075680,4.64034282,182.29,182.25,6.17687712]
["bitfinex","SOLUSD",1754846075879,4.64034282,182.29,182.26,0.69]
["bitfinex","SOLUSD",1754846076096,4.64034282,182.3,182.26,0.69]
["bitfinex","SOLUSD",1754846076407,4.64034282,182.32,182.26,94.87034281]
["bitfinex","SOLUSD",1754846076586,4.64034282,182.32,182.27,0.69]
["bitfinex","SOLUSD",1754846077879,0.03,182.33,182.28,4.64034282]
["bitfinex","SOLUSD",1754846078202,0.03,182.33,182.29,5.33034282]
["bitfinex","SOLUSD",1754846078397,4.67034282,182.33,182.29,0.69]
["bitfinex","SOLUSD",1754846078699,4.67034282,182.33,182.27,90.22999999]
["bitfinex","SOLUSD",1754846078700,4.64034282,182.3,182.27,90.22999999]
["bitfinex","SOLUSD",1754846078909,0.49,182.33,182.28,0.69]
["bitfinex","SOLUSD",1754846078910,4.64034282,182.29,182.28,0.69]
["bitfinex","SOLUSD",1754846079403,4.64034282,182.29,182.27,89.53999999]
["bitfinex","SOLUSD",1754846079702,4.64034282,182.29,182.27,90.22999999]
["bitfinex","SOLUSD",1754846080286,10.12613696,182.29,182.27,90.22999999]
["bitfinex","SOLUSD",1754846081013,10.12613696,182.29,182.27,0.69]
["bitfinex","SOLUSD",1754846081511,4.64034282,182.29,182.27,0.69]
["bitfinex","SOLUSD",1754846082708,10.12618642,182.29,182.25,128.39999999]
["bitfinex","SOLUSD",1754846083004,4.64034282,182.28,182.26,0.69]
["bitfinex","SOLUSD",1754846083199,5.4858436,182.29,182.26,90.22999999]
["bitfinex","SOLUSD",1754846083394,5.4858436,182.29,182.26,89.53999999]
["bitfinex","SOLUSD",1754846083395,4.64034282,182.27,182.26,89.53999999]
["bitfinex","SOLUSD",1754846083799,4.64034282,182.27,182.26,90.22999999]
["bitfinex","SOLUSD",1754846083993,5.48553564,182.3,182.26,90.22999999]
["bitfinex","SOLUSD",1754846084198,4.64034282,182.27,182.26,89.53999999]
["bitfinex","SOLUSD",1754846084597,5.48553564,182.3,182.26,89.53999999]
["bitfinex","SOLUSD",1754846084800,4.64034282,182.28,182.27,0.69]
["bitfinex","SOLUSD",1754846085207,5.48516263,182.31,182.27,0.69]
["bitfinex","SOLUSD",1754846085414,4.64034282,182.29,182.28,0.69]
["bitfinex","SOLUSD",1754846085598,4.64034282,182.29,182.26,89.53999999]
["bitfinex","SOLUSD",1754846085799,4.64034282,182.28,182.26,90.22999999]
["bitfinex","SOLUSD",1754846086014,4.64034282,182.28,182.27,0.69]
["bitfinex","SOLUSD",1754846086406,4.64034282,182.29,182.27,0.69]
["bitfinex","SOLUSD",1754846086616,4.64034282,182.28,182.27,0.69]
["bitfinex","SOLUSD",1754846087415,10.12643477,182.28,182.26,89.53999999]
["bitfinex","SOLUSD",1754846087589,4.64034282,182.27,182.26,89.53999999]
["bitfinex","SOLUSD",1754846089526,10.12670919,182.27,182.26,89.38534295]
["bitfinex","SOLUSD",1754846089814,4.64034282,182.27,182.26,89.38534295]
["bitfinex","SOLUSD",1754846090213,4.64034282,182.27,182.26,90.07534295]
["bitfinex","SOLUSD",1754846091918,4.64034282,182.27,182.26,89.38534295]
["bitfinex","SOLUSD",1754846092507,4.64034282,182.27,182.25,38.86]
["bitfinex","SOLUSD",1754846092837,5.10034282,182.26,182.23,0.06]
["bitfinex","SOLUSD",1754846093019,4.64034282,182.24,182.23,38.86]
["bitfinex","SOLUSD",1754846093941,10.58761235,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754846095009,5.94726953,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754846095212,10.12761235,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754846096122,25.69382792,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754846097226,39.41200175,182.24,182.17,38.54]
["bitfinex","SOLUSD",1754846097427,15.10621557,182.22,182.17,38.54]
["bitfinex","SOLUSD",1754846097624,4.64034282,182.18,182.17,38.54]
["bitfinex","SOLUSD",1754846097806,4.64034282,182.18,182.17,39.23]
["bitfinex","SOLUSD",1754846099228,10.12941955,182.18,182.17,39.23]
["bitfinex","SOLUSD",1754846099906,4.64034282,182.18,182.17,39.23]
["bitfinex","SOLUSD",1754846100301,5.48882732,182.19,182.17,39.23]
["bitfinex","SOLUSD",1754846100511,4.64034282,182.18,182.17,38.54]
["bitfinex","SOLUSD",1754846100932,4.64034282,182.19,182.17,38.54]
["bitfinex","SOLUSD",1754846101128,4.64034282,182.18,182.17,38.54]
["bitfinex","SOLUSD",1754846101334,4.64034282,182.2,182.17,38.54]
["bitfinex","SOLUSD",1754846101621,4.64034282,182.2,182.18,0.66]
["bitfinex","SOLUSD",1754846102034,4.64034282,182.21,182.18,0.66]
["bitfinex","SOLUSD",1754846102408,4.64034282,182.22,182.18,0.66]
["bitfinex","SOLUSD",1754846102607,4.64034282,182.23,182.18,6.14899772]
["bitfinex","SOLUSD",1754846102817,4.64034282,182.23,182.19,0.66]
["bitfinex","SOLUSD",1754846103018,5.51666592,182.27,182.2,4.64034282]
["bitfinex","SOLUSD",1754846103230,0.03,182.27,182.22,4.64034282]
["bitfinex","SOLUSD",1754846103408,0.03,182.27,182.23,0.66]
["bitfinex","SOLUSD",1754846103736,4.64034282,182.24,182.23,0.66]
["bitfinex","SOLUSD",1754846103942,4.64034282,182.24,182.21,0.66]
["bitfinex","SOLUSD",1754846104230,4.64034282,182.22,182.2,38.8]
["bitfinex","SOLUSD",1754846104610,4.64034282,182.22,182.2,39.46]
["bitfinex","SOLUSD",1754846104811,4.64034282,182.22,182.21,0.66]
["bitfinex","SOLUSD",1754846105014,10.12821462,182.22,182.21,0.66]
["bitfinex","SOLUSD",1754846105235,10.12821462,182.22,182.2,38.8]
["bitfinex","SOLUSD",1754846105236,10.12821462,182.22,182.18,0.66]
["bitfinex","SOLUSD",1754846105536,4.64034282,182.19,182.18,39.46]
["bitfinex","SOLUSD",1754846107048,10.12911827,182.19,182.18,38.8]
["bitfinex","SOLUSD",1754846107737,4.64034282,182.19,182.18,38.8]
["bitfinex","SOLUSD",1754846109615,10.12911827,182.19,182.18,38.8]
["bitfinex","SOLUSD",1754846111330,10.58911827,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754846111517,4.64034282,182.16,182.15,129.1]
["bitfinex","SOLUSD",1754846112128,4.64034282,182.17,182.15,129.1]
["bitfinex","SOLUSD",1754846112312,4.64034282,182.17,182.16,0.66]
["bitfinex","SOLUSD",1754846113819,4.64034282,182.18,182.16,0.66]
["bitfinex","SOLUSD",1754846114324,4.64034282,182.18,182.17,0.66]
["bitfinex","SOLUSD",1754846115144,4.64034282,182.18,182.15,128.44]
["bitfinex","SOLUSD",1754846115145,10.12941955,182.18,182.15,128.44]
["bitfinex","SOLUSD",1754846115366,4.64034282,182.16,182.15,89.66]
["bitfinex","SOLUSD",1754846115839,19.74655839,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754846116835,19.84655839,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754846117455,25.33623779,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754846118039,29.97658061,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754846119259,25.33623779,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754846120463,20.59589497,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754846120754,25.23623779,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754846122959,25.43623779,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754846123756,46.57323961,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754846125034,41.10621557,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754846125240,15.10621557,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754846125464,19.74655839,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754846125673,20.19655839,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754846125850,25.68744352,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754846126348,25.68744352,182.12,182.06,0.1]
["bitfinex","SOLUSD",1754846126349,15.10621557,182.08,182.06,0.1]
["bitfinex","SOLUSD",1754846126561,19.74655839,182.07,182.06,0.1]
["bitfinex","SOLUSD",1754846128161,25.23895142,182.07,182.06,0.1]
["bitfinex","SOLUSD",1754846128369,25.23895142,182.07,181.98,0.1]
["bitfinex","SOLUSD",1754846128370,41.10621557,182.03,181.98,0.1]
["bitfinex","SOLUSD",1754846128541,4.64034282,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754846129052,4.64034282,181.99,181.98,0.76]
["bitfinex","SOLUSD",1754846129752,41.10621557,182.03,181.98,0.76]
["bitfinex","SOLUSD",1754846129753,4.64034282,182.0,181.98,0.76]
["bitfinex","SOLUSD",1754846129958,4.64034282,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754846130472,4.64034282,181.99,181.98,0.77]
["bitfinex","SOLUSD",1754846130767,41.10621557,182.03,181.98,0.77]
["bitfinex","SOLUSD",1754846131072,4.64034282,182.01,181.98,0.77]
["bitfinex","SOLUSD",1754846131656,4.64034282,182.0,181.99,0.67]
["bitfinex","SOLUSD",1754846132365,4.64034282,182.0,181.98,0.1]
["bitfinex","SOLUSD",1754846132366,15.10621557,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754846132572,4.64034282,181.99,181.98,0.77]
["bitfinex","SOLUSD",1754846133251,4.64034282,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754846133456,19.74655839,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754846134075,25.24136579,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754846136263,20.60102297,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754846136483,25.24136579,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754846138356,20.60102297,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754846138575,10.13515022,181.99,181.98,0.77]
["bitfinex","SOLUSD",1754846138778,20.60034707,182.02,181.98,0.77]
["bitfinex","SOLUSD",1754846139081,4.64034282,182.01,181.98,0.77]
["bitfinex","SOLUSD",1754846139298,20.60034707,182.02,181.98,0.77]
["bitfinex","SOLUSD",1754846139506,4.64034282,182.0,181.98,0.77]
["bitfinex","SOLUSD",1754846139865,15.10621557,182.02,181.98,0.77]
["bitfinex","SOLUSD",1754846140070,4.64034282,182.02,181.98,0.77]
["bitfinex","SOLUSD",1754846141190,4.64034282,182.01,181.98,0.77]
["bitfinex","SOLUSD",1754846141391,4.64034282,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754846141771,4.64034282,182.0,181.98,0.1]
["bitfinex","SOLUSD",1754846142193,31.49334447,182.04,181.99,0.67]
["bitfinex","SOLUSD",1754846142395,4.64034282,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754846144595,4.64034282,182.01,182.0,0.67]
["bitfinex","SOLUSD",1754846144897,4.64034282,182.01,181.98,0.1]
["bitfinex","SOLUSD",1754846145098,4.64034282,182.0,181.98,0.77]
["bitfinex","SOLUSD",1754846145276,4.64034282,181.99,181.98,0.77]
["bitfinex","SOLUSD",1754846145472,20.59981552,182.03,181.98,0.77]
["bitfinex","SOLUSD",1754846145871,4.64034282,182.01,181.99,0.67]
["bitfinex","SOLUSD",1754846146680,4.64034282,182.01,182.0,0.67]
["bitfinex","SOLUSD",1754846150703,14.19068177,182.08,182.0,0.67]
["bitfinex","SOLUSD",1754846150914,4.64034282,182.04,182.0,6.16441694]
["bitfinex","SOLUSD",1754846151076,44.37244079,182.07,182.01,0.67]
["bitfinex","SOLUSD",1754846151412,4.64034282,182.05,182.01,0.67]
["bitfinex","SOLUSD",1754846151593,4.64034282,182.05,182.01,6.16416541]
["bitfinex","SOLUSD",1754846151985,4.64034282,182.05,182.02,0.67]
["bitfinex","SOLUSD",1754846152189,4.64034282,182.05,182.01,5.49416541]
["bitfinex","SOLUSD",1754846152395,4.64034282,182.05,182.03,0.67]
["bitfinex","SOLUSD",1754846152591,4.64034282,182.06,182.03,0.67]
["bitfinex","SOLUSD",1754846152791,4.64034282,182.06,182.04,0.67]
["bitfinex","SOLUSD",1754846153392,4.64034282,182.06,181.98,0.1]
["bitfinex","SOLUSD",1754846153393,5.10034282,182.05,181.99,0.67]
["bitfinex","SOLUSD",1754846153593,0.46,182.05,181.99,0.67]
["bitfinex","SOLUSD",1754846153792,4.64034282,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754846154017,5.49271864,182.06,181.99,0.67]
["bitfinex","SOLUSD",1754846154180,4.64034282,182.03,181.99,0.67]
["bitfinex","SOLUSD",1754846155389,4.64034282,182.02,181.99,0.67]
["bitfinex","SOLUSD",1754846155914,4.64034282,182.02,181.99,90.27]
["bitfinex","SOLUSD",1754846156117,4.64034282,182.02,182.0,0.67]
["bitfinex","SOLUSD",1754846156817,5.49335579,182.04,182.0,0.67]
["bitfinex","SOLUSD",1754846157114,4.64034282,182.01,182.0,0.67]
["bitfinex","SOLUSD",1754846157408,4.64034282,182.01,181.98,0.77]
["bitfinex","SOLUSD",1754846157708,5.49390176,182.02,181.98,0.77]
["bitfinex","SOLUSD",1754846157938,4.64034282,182.01,181.99,0.67]
["bitfinex","SOLUSD",1754846158282,4.64034282,182.01,182.0,0.67]
["bitfinex","SOLUSD",1754846158709,4.64034282,182.02,182.0,0.67]
["bitfinex","SOLUSD",1754846158895,4.64034282,182.03,182.0,0.67]
["bitfinex","SOLUSD",1754846159091,4.64034282,182.04,182.0,0.67]
["bitfinex","SOLUSD",1754846159905,4.64034282,182.04,181.98,10.23531227]
["bitfinex","SOLUSD",1754846159906,10.13366674,182.04,181.98,10.23531227]
["bitfinex","SOLUSD",1754846160102,4.64034282,182.03,182.01,0.7]
["bitfinex","SOLUSD",1754846160312,4.64034282,182.04,182.01,0.7]
["bitfinex","SOLUSD",1754846161223,4.64034282,182.03,182.01,0.7]
["bitfinex","SOLUSD",1754846161596,4.64034282,182.03,181.99,0.76]
["bitfinex","SOLUSD",1754846161811,5.49307069,182.05,182.0,0.7]
["bitfinex","SOLUSD",1754846162011,5.49307069,182.05,181.99,0.06]
["bitfinex","SOLUSD",1754846162012,4.64034282,182.03,182.01,0.7]
["bitfinex","SOLUSD",1754846163210,4.64034282,182.02,181.99,0.76]
["bitfinex","SOLUSD",1754846163408,4.64034282,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754846163725,4.64034282,182.03,182.0,0.7]
["bitfinex","SOLUSD",1754846164016,4.64034282,182.03,182.0,90.3]
["bitfinex","SOLUSD",1754846164195,4.64034282,182.02,182.0,90.3]
["bitfinex","SOLUSD",1754846164394,4.64034282,182.01,182.0,89.6]
["bitfinex","SOLUSD",1754846164706,4.64034282,182.02,182.0,89.6]
["bitfinex","SOLUSD",1754846164910,4.64034282,182.02,182.0,90.3]
["bitfinex","SOLUSD",1754846165395,5.95299642,182.05,182.0,90.3]
["bitfinex","SOLUSD",1754846165583,4.64034282,182.03,182.0,90.3]
["bitfinex","SOLUSD",1754846165784,4.64034282,182.02,182.0,90.3]
["bitfinex","SOLUSD",1754846166803,4.64034282,182.02,182.0,129.1]
["bitfinex","SOLUSD",1754846167600,4.64034282,182.02,182.0,90.3]
["bitfinex","SOLUSD",1754846167806,4.64034282,182.02,182.0,129.1]
["bitfinex","SOLUSD",1754846168732,4.64034282,182.02,182.0,90.3]
["bitfinex","SOLUSD",1754846168900,4.64034282,182.02,182.01,38.78]
["bitfinex","SOLUSD",1754846169094,26.03,182.06,182.01,39.48]
["bitfinex","SOLUSD",1754846169095,4.64034282,182.04,182.01,39.48]
["bitfinex","SOLUSD",1754846169303,4.64034282,182.04,182.02,0.7]
["bitfinex","SOLUSD",1754846170025,4.64034282,182.03,182.02,89.6]
["bitfinex","SOLUSD",1754846171131,10.13394277,182.03,182.02,89.6]
["bitfinex","SOLUSD",1754846171337,10.13394277,182.03,181.99,0.06]
["bitfinex","SOLUSD",1754846171338,24.32794266,182.03,181.99,0.06]
["bitfinex","SOLUSD",1754846171503,19.74655839,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846172127,20.20655839,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846172493,46.20655839,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846173210,51.70106388,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846173730,4.64034282,182.0,181.99,0.76]
["bitfinex","SOLUSD",1754846175508,4.64034282,182.01,181.99,0.76]
["bitfinex","SOLUSD",1754846175834,4.64034282,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754846176131,5.49300551,182.05,182.0,0.7]
["bitfinex","SOLUSD",1754846176132,4.64034282,182.01,182.0,0.7]
["bitfinex","SOLUSD",1754846176752,31.52275801,182.06,182.0,0.7]
["bitfinex","SOLUSD",1754846176958,4.64034282,182.04,182.0,0.7]
["bitfinex","SOLUSD",1754846177162,4.64034282,182.04,182.01,38.8]
["bitfinex","SOLUSD",1754846177460,4.64034282,182.05,182.02,0.7]
["bitfinex","SOLUSD",1754846177620,4.67034282,182.06,182.02,0.7]
["bitfinex","SOLUSD",1754846177822,4.64034282,182.05,182.02,0.7]
["bitfinex","SOLUSD",1754846178258,4.64034282,182.04,182.02,0.7]
["bitfinex","SOLUSD",1754846179937,4.64034282,182.04,182.01,38.8]
["bitfinex","SOLUSD",1754846180244,4.67034282,182.06,182.03,0.7]
["bitfinex","SOLUSD",1754846180620,4.67034282,182.06,182.03,39.48]
["bitfinex","SOLUSD",1754846180826,4.67034282,182.06,182.04,0.7]
["bitfinex","SOLUSD",1754846181041,4.64034282,182.05,182.04,90.3]
["bitfinex","SOLUSD",1754846181423,4.64034282,182.05,182.04,89.6]
["bitfinex","SOLUSD",1754846181819,15.10621557,182.04,181.99,89.66]
["bitfinex","SOLUSD",1754846182135,4.64034282,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846184131,10.13484831,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846184726,25.70106388,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846185842,25.24106388,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846186755,4.64034282,182.0,181.99,0.76]
["bitfinex","SOLUSD",1754846187658,4.64034282,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846188013,5.10034282,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846188125,10.59484831,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846188528,10.59484831,182.0,181.98,0.1]
["bitfinex","SOLUSD",1754846188829,20.20655839,181.99,181.98,0.1]
["bitfinex","SOLUSD",1754846189141,41.10621557,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754846189342,46.20655839,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754846190246,51.70166774,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754846190844,64.54166774,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754846191047,41.10621557,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754846191249,45.74655839,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754846191852,30.64034282,181.96,181.95,0.73]
["bitfinex","SOLUSD",1754846192051,4.64034282,181.96,181.95,0.73]
["bitfinex","SOLUSD",1754846193772,10.13605616,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754846194943,51.70227173,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754846195449,41.10621557,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754846195644,45.74655839,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754846195858,50.84690121,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754846196154,67.36445121,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754846196350,15.10621557,181.93,181.87,0.67]
["bitfinex","SOLUSD",1754846196666,4.64034282,181.88,181.87,0.67]
["bitfinex","SOLUSD",1754846197063,4.64034282,181.88,181.85,39.53]
["bitfinex","SOLUSD",1754846197365,4.64034282,181.86,181.85,39.53]
["bitfinex","SOLUSD",1754846198350,10.13907811,181.86,181.85,39.53]
["bitfinex","SOLUSD",1754846199159,25.24529368,181.86,181.85,89.6]
["bitfinex","SOLUSD",1754846199346,4.64034282,181.86,181.85,90.27]
["bitfinex","SOLUSD",1754846200346,4.64034282,181.86,181.85,89.6]
["bitfinex","SOLUSD",1754846200552,10.13907811,181.86,181.85,89.6]
["bitfinex","SOLUSD",1754846201462,4.64034282,181.86,181.85,89.6]
["bitfinex","SOLUSD",1754846201966,4.64034282,181.86,181.85,90.27]
["bitfinex","SOLUSD",1754846202349,4.64034282,181.86,181.85,0.67]
["bitfinex","SOLUSD",1754846203574,4.64034282,181.86,181.85,0.73]
["bitfinex","SOLUSD",1754846205675,4.64034282,181.88,181.85,6.22896912]
["bitfinex","SOLUSD",1754846205873,4.64034282,181.88,181.85,5.55896912]
["bitfinex","SOLUSD",1754846206077,4.64034282,181.88,181.86,0.67]
["bitfinex","SOLUSD",1754846206377,4.64034282,181.88,181.87,0.67]
["bitfinex","SOLUSD",1754846206683,4.64034282,181.88,181.85,5.55896912]
["bitfinex","SOLUSD",1754846206684,4.64034282,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754846206852,4.64034282,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846207357,15.10621557,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754846207566,4.64034282,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846207877,15.10621557,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754846208086,4.64034282,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846208457,4.64034282,181.86,181.85,0.73]
["bitfinex","SOLUSD",1754846208784,4.64034282,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846209556,25.24529368,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846209761,25.70529368,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846210379,25.24529368,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846210582,25.69529368,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846214580,26.0,181.83,181.79,0.67]
["bitfinex","SOLUSD",1754846214778,4.64034282,181.8,181.77,0.67]
["bitfinex","SOLUSD",1754846214986,4.64034282,181.78,181.74,133.96229428]
["bitfinex","SOLUSD",1754846215578,4.64034282,181.78,181.75,0.67]
["bitfinex","SOLUSD",1754846215987,4.64034282,181.77,181.75,0.67]
["bitfinex","SOLUSD",1754846216374,4.64034282,181.78,181.75,0.67]
["bitfinex","SOLUSD",1754846216761,4.64034282,181.78,181.74,38.86]
["bitfinex","SOLUSD",1754846216988,4.64034282,181.78,181.76,0.67]
["bitfinex","SOLUSD",1754846217162,4.64034282,181.78,181.74,38.86]
["bitfinex","SOLUSD",1754846217363,30.64034282,181.78,181.77,0.67]
["bitfinex","SOLUSD",1754846218384,4.64034282,181.78,181.77,0.67]
["bitfinex","SOLUSD",1754846219292,36.14160368,181.78,181.73,89.6]
["bitfinex","SOLUSD",1754846219493,4.64034282,181.75,181.74,0.68]
["bitfinex","SOLUSD",1754846219786,4.64034282,181.76,181.73,0.06]
["bitfinex","SOLUSD",1754846219984,4.64034282,181.75,181.74,0.68]
["bitfinex","SOLUSD",1754846221284,4.64034282,181.75,181.73,0.06]
["bitfinex","SOLUSD",1754846221592,20.60770159,181.77,181.74,0.68]
["bitfinex","SOLUSD",1754846222278,41.10621557,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754846222783,45.74655839,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754846223179,15.10621557,181.69,181.64,0.68]
["bitfinex","SOLUSD",1754846223486,4.64034282,181.65,181.62,0.68]
["bitfinex","SOLUSD",1754846223781,4.64034282,181.65,181.58,2.68887778]
["bitfinex","SOLUSD",1754846223782,4.64034282,181.63,181.6,0.68]
["bitfinex","SOLUSD",1754846223983,4.64034282,181.61,181.6,0.68]
["bitfinex","SOLUSD",1754846224288,4.64034282,181.61,181.57,38.8]
["bitfinex","SOLUSD",1754846224483,5.50569839,181.63,181.6,0.68]
["bitfinex","SOLUSD",1754846225271,5.50569839,181.63,181.57,38.8]
["bitfinex","SOLUSD",1754846225568,4.64034282,181.6,181.58,0.68]
["bitfinex","SOLUSD",1754846225766,4.64034282,181.6,181.59,0.68]
["bitfinex","SOLUSD",1754846225970,4.640343,181.64,181.59,0.68]
["bitfinex","SOLUSD",1754846226165,0.46,181.69,181.59,6.18687635]
["bitfinex","SOLUSD",1754846226166,26.0,181.69,181.59,6.18687635]
["bitfinex","SOLUSD",1754846226387,26.0,181.69,181.6,5.32034282]
["bitfinex","SOLUSD",1754846226388,30.64034282,181.66,181.6,5.32034282]
["bitfinex","SOLUSD",1754846226592,30.64034282,181.66,181.6,4.64034282]
["bitfinex","SOLUSD",1754846226771,30.64034282,181.66,181.61,0.68]
["bitfinex","SOLUSD",1754846226974,4.64034282,181.62,181.59,38.82]
["bitfinex","SOLUSD",1754846227171,4.64034282,181.61,181.58,38.82]
["bitfinex","SOLUSD",1754846227491,26.0,181.65,181.6,0.68]
["bitfinex","SOLUSD",1754846227664,4.64034282,181.63,181.6,0.68]
["bitfinex","SOLUSD",1754846228396,4.64034282,181.61,181.6,0.68]
["bitfinex","SOLUSD",1754846229374,4.64034282,181.61,181.58,0.68]
["bitfinex","SOLUSD",1754846229698,4.64034282,181.61,181.59,0.68]
["bitfinex","SOLUSD",1754846229890,4.64034282,181.61,181.6,0.68]
["bitfinex","SOLUSD",1754846230472,4.64034282,181.62,181.6,0.68]
["bitfinex","SOLUSD",1754846231094,4.64034282,181.62,181.6,90.28]
["bitfinex","SOLUSD",1754846231286,4.64034282,181.61,181.6,0.68]
["bitfinex","SOLUSD",1754846231493,4.64034282,181.62,181.6,0.68]
["bitfinex","SOLUSD",1754846231791,4.64034282,181.62,181.61,0.68]
["bitfinex","SOLUSD",1754846232492,4.64034282,181.62,181.59,0.68]
["bitfinex","SOLUSD",1754846232796,4.64034282,181.61,181.6,0.68]
["bitfinex","SOLUSD",1754846232970,4.64034282,181.62,181.61,0.68]
["bitfinex","SOLUSD",1754846233173,4.64034282,181.64,181.62,0.68]
["bitfinex","SOLUSD",1754846233589,4.64034282,181.63,181.62,0.68]
["bitfinex","SOLUSD",1754846233790,30.64034282,181.63,181.59,0.68]
["bitfinex","SOLUSD",1754846234000,4.64034282,181.62,181.6,0.68]
["bitfinex","SOLUSD",1754846234288,4.64034282,181.64,181.6,0.68]
["bitfinex","SOLUSD",1754846234682,4.64034282,181.64,181.6,6.1865946]
["bitfinex","SOLUSD",1754846234882,4.64034282,181.64,181.61,0.68]
["bitfinex","SOLUSD",1754846235096,4.64034282,181.65,181.61,0.68]
["bitfinex","SOLUSD",1754846235591,4.64034282,181.64,181.62,0.68]
["bitfinex","SOLUSD",1754846235976,26.0,181.67,181.63,0.68]
["bitfinex","SOLUSD",1754846236284,4.64034282,181.66,181.64,0.68]
["bitfinex","SOLUSD",1754846236497,4.64034282,181.65,181.64,0.68]
["bitfinex","SOLUSD",1754846236674,26.0,181.67,181.64,0.68]
["bitfinex","SOLUSD",1754846236874,15.10621557,181.7,181.64,0.68]
["bitfinex","SOLUSD",1754846237079,4.64034282,181.68,181.64,0.68]
["bitfinex","SOLUSD",1754846237281,0.46,181.72,181.66,4.64034282]
["bitfinex","SOLUSD",1754846237282,16.538493,181.72,181.66,4.64034282]
["bitfinex","SOLUSD",1754846237587,4.64034282,181.71,181.67,0.68]
["bitfinex","SOLUSD",1754846237784,4.64034282,181.72,181.67,0.68]
["bitfinex","SOLUSD",1754846237991,4.64034282,181.72,181.67,5.32034282]
["bitfinex","SOLUSD",1754846238201,41.10621557,181.75,181.64,58.10887868]
["bitfinex","SOLUSD",1754846238202,4.64034282,181.71,181.68,0.68]
["bitfinex","SOLUSD",1754846238408,0.46,181.74,181.68,0.68]
["bitfinex","SOLUSD",1754846238597,4.64034282,181.69,181.65,0.68]
["bitfinex","SOLUSD",1754846238909,26.0,181.7,181.65,0.68]
["bitfinex","SOLUSD",1754846238910,4.64034282,181.68,181.65,0.68]
["bitfinex","SOLUSD",1754846239077,26.0,181.7,181.64,38.84]
["bitfinex","SOLUSD",1754846239078,4.64034282,181.66,181.64,38.84]
["bitfinex","SOLUSD",1754846239278,4.64034282,181.66,181.64,39.52]
["bitfinex","SOLUSD",1754846239493,4.64034282,181.67,181.64,39.52]
["bitfinex","SOLUSD",1754846240079,4.64034282,181.65,181.64,38.84]
["bitfinex","SOLUSD",1754846241206,4.64034282,181.65,181.6,0.74]
["bitfinex","SOLUSD",1754846241411,0.46,181.67,181.61,0.68]
["bitfinex","SOLUSD",1754846241412,4.64034282,181.63,181.61,0.68]
["bitfinex","SOLUSD",1754846241579,4.64034282,181.64,181.62,0.68]
["bitfinex","SOLUSD",1754846241909,4.64034282,181.64,181.6,44.42655414]
["bitfinex","SOLUSD",1754846242074,4.64034282,181.64,181.62,0.68]
["bitfinex","SOLUSD",1754846242496,4.64034282,181.65,181.63,0.68]
["bitfinex","SOLUSD",1754846243186,26.0,181.68,181.64,0.68]
["bitfinex","SOLUSD",1754846243386,30.64034282,181.68,181.64,0.68]
["bitfinex","SOLUSD",1754846243904,26.0,181.69,181.64,44.16034282]
["bitfinex","SOLUSD",1754846244219,4.64034282,181.71,181.66,4.64034282]
["bitfinex","SOLUSD",1754846244425,4.64034282,181.71,181.67,0.68]
["bitfinex","SOLUSD",1754846244725,4.64034282,181.72,181.68,0.68]
["bitfinex","SOLUSD",1754846244943,22.49577073,181.76,181.69,0.68]
["bitfinex","SOLUSD",1754846245113,4.64034282,181.74,181.69,0.68]
["bitfinex","SOLUSD",1754846245421,31.96183473,181.76,181.7,0.68]
["bitfinex","SOLUSD",1754846245718,4.64034282,181.74,181.7,0.68]
["bitfinex","SOLUSD",1754846246021,4.64034282,181.73,181.7,0.68]
["bitfinex","SOLUSD",1754846246227,7.35777851,181.71,181.68,38.84]
["bitfinex","SOLUSD",1754846246430,7.35777851,181.72,181.68,38.84]
["bitfinex","SOLUSD",1754846246736,7.35777851,181.71,181.68,38.84]
["bitfinex","SOLUSD",1754846246915,7.35777851,181.72,181.68,39.52]
["bitfinex","SOLUSD",1754846247222,7.35777851,181.72,181.68,38.84]
["bitfinex","SOLUSD",1754846247412,7.35777851,181.72,181.69,0.68]
["bitfinex","SOLUSD",1754846247615,7.35777851,181.73,181.7,0.68]
["bitfinex","SOLUSD",1754846247925,0.03,181.77,181.72,7.35777851]
["bitfinex","SOLUSD",1754846248223,0.03,181.77,181.73,8.03777851]
["bitfinex","SOLUSD",1754846248421,0.03,181.77,181.73,0.68]
["bitfinex","SOLUSD",1754846248629,0.03,181.77,181.75,7.35777851]
["bitfinex","SOLUSD",1754846249001,0.03,181.77,181.76,39.58]
["bitfinex","SOLUSD",1754846250714,7.38777851,181.77,181.76,38.9]
["bitfinex","SOLUSD",1754846250936,0.03,181.77,181.76,39.57]
["bitfinex","SOLUSD",1754846251227,0.03,181.77,181.76,45.07176056]
["bitfinex","SOLUSD",1754846251610,0.03,181.77,181.76,38.9]
["bitfinex","SOLUSD",1754846254329,0.03,181.77,181.76,39.57]
["bitfinex","SOLUSD",1754846254832,0.03,181.77,181.76,45.07176056]
["bitfinex","SOLUSD",1754846255035,0.03,181.77,181.76,38.9]
["bitfinex","SOLUSD",1754846255606,0.03,181.77,181.76,128.5]
["bitfinex","SOLUSD",1754846256336,7.38777851,181.77,181.76,128.5]
["bitfinex","SOLUSD",1754846257438,0.03,181.77,181.76,128.5]
["bitfinex","SOLUSD",1754846258234,7.38777851,181.77,181.76,128.5]
["bitfinex","SOLUSD",1754846258439,7.38777851,181.77,181.76,89.6]
["bitfinex","SOLUSD",1754846259339,13.34923639,181.77,181.72,89.6]
["bitfinex","SOLUSD",1754846259549,7.35777851,181.73,181.72,89.6]
["bitfinex","SOLUSD",1754846259718,7.35777851,181.73,181.7,38.82]
["bitfinex","SOLUSD",1754846260045,7.35777851,181.72,181.7,38.82]
["bitfinex","SOLUSD",1754846260253,7.35777851,181.72,181.7,39.49]
["bitfinex","SOLUSD",1754846262120,7.35777851,181.71,181.68,89.6]
["bitfinex","SOLUSD",1754846262321,7.35777851,181.7,181.68,129.09]
["bitfinex","SOLUSD",1754846262739,7.35777851,181.7,181.68,128.42]
["bitfinex","SOLUSD",1754846262948,7.35777851,181.69,181.68,128.42]
["bitfinex","SOLUSD",1754846264046,7.35777851,181.7,181.68,128.42]
["bitfinex","SOLUSD",1754846264226,7.35777851,181.7,181.68,129.09]
["bitfinex","SOLUSD",1754846264615,7.35777851,181.7,181.68,128.42]
["bitfinex","SOLUSD",1754846264821,7.35777851,181.7,181.69,0.67]
["bitfinex","SOLUSD",1754846265423,7.35777851,181.7,181.68,128.42]
["bitfinex","SOLUSD",1754846265622,7.35777851,181.7,181.68,129.09]
["bitfinex","SOLUSD",1754846266218,7.35777851,181.69,181.68,128.42]
["bitfinex","SOLUSD",1754846266418,7.35777851,181.69,181.66,89.66]
["bitfinex","SOLUSD",1754846266650,7.35777851,181.67,181.66,128.46]
["bitfinex","SOLUSD",1754846267567,5.50389812,181.69,181.66,128.46]
["bitfinex","SOLUSD",1754846267771,7.35777851,181.68,181.66,128.46]
["bitfinex","SOLUSD",1754846268152,4.67123594,181.68,181.66,128.46]
["bitfinex","SOLUSD",1754846268982,4.67123594,181.67,181.66,128.46]
["bitfinex","SOLUSD",1754846269949,5.50357732,181.7,181.66,128.46]
["bitfinex","SOLUSD",1754846270148,4.67123594,181.67,181.66,129.13]
["bitfinex","SOLUSD",1754846270475,5.50357732,181.7,181.66,129.13]
["bitfinex","SOLUSD",1754846270668,4.67123594,181.68,181.66,129.13]
["bitfinex","SOLUSD",1754846271255,4.67123594,181.68,181.66,128.46]
["bitfinex","SOLUSD",1754846271459,4.67123594,181.67,181.66,128.46]
["bitfinex","SOLUSD",1754846273474,10.17572209,181.67,181.66,128.46]
["bitfinex","SOLUSD",1754846273684,10.17572209,181.67,181.66,89.66]
["bitfinex","SOLUSD",1754846273983,4.67123594,181.67,181.66,89.66]
["bitfinex","SOLUSD",1754846274278,4.67123594,181.68,181.66,90.33]
["bitfinex","SOLUSD",1754846274578,4.67123594,181.68,181.67,38.8]
["bitfinex","SOLUSD",1754846274766,5.50357732,181.7,181.67,38.8]
["bitfinex","SOLUSD",1754846275150,4.67123594,181.68,181.67,38.8]
["bitfinex","SOLUSD",1754846275344,4.67123594,181.68,181.67,39.47]
["bitfinex","SOLUSD",1754846275559,26.0,181.69,181.67,39.47]
["bitfinex","SOLUSD",1754846275778,4.67123594,181.7,181.68,0.67]
["bitfinex","SOLUSD",1754846276081,30.67123594,181.71,181.69,38.8]
["bitfinex","SOLUSD",1754846276252,4.67123594,181.7,181.69,38.8]
["bitfinex","SOLUSD",1754846276456,26.0,181.71,181.69,38.8]
["bitfinex","SOLUSD",1754846276677,4.67123594,181.7,181.69,38.8]
["bitfinex","SOLUSD",1754846276995,5.13123594,181.7,181.67,128.42]
["bitfinex","SOLUSD",1754846277169,26.0,181.71,181.67,128.42]
["bitfinex","SOLUSD",1754846277170,10.17541911,181.68,181.67,128.42]
["bitfinex","SOLUSD",1754846277480,10.17541911,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754846277481,25.74163468,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754846277774,5.13123594,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846277952,4.67123594,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846279347,10.17572209,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846280177,20.61044619,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754846280375,16.540317,181.7,181.67,38.82]
["bitfinex","SOLUSD",1754846280591,4.67123594,181.72,181.68,0.72]
["bitfinex","SOLUSD",1754846280749,4.67123594,181.72,181.69,38.82]
["bitfinex","SOLUSD",1754846281077,4.67123594,181.72,181.7,0.72]
["bitfinex","SOLUSD",1754846281446,5.50305713,181.72,181.69,38.82]
["bitfinex","SOLUSD",1754846281665,26.0,181.73,181.69,38.82]
["bitfinex","SOLUSD",1754846281666,4.67123594,181.73,181.7,0.72]
["bitfinex","SOLUSD",1754846281883,26.0,181.72,181.69,38.82]
["bitfinex","SOLUSD",1754846282196,4.67123594,181.73,181.71,0.72]
["bitfinex","SOLUSD",1754846282778,26.0,181.75,181.72,0.72]
["bitfinex","SOLUSD",1754846282987,4.67123594,181.73,181.7,0.72]
["bitfinex","SOLUSD",1754846283189,4.67123594,181.72,181.69,38.82]
["bitfinex","SOLUSD",1754846283385,4.67123594,181.71,181.69,38.82]
["bitfinex","SOLUSD",1754846283701,4.67123594,181.71,181.69,39.54]
["bitfinex","SOLUSD",1754846284788,4.67123594,181.72,181.69,38.82]
["bitfinex","SOLUSD",1754846285104,4.67123594,181.72,181.7,0.72]
["bitfinex","SOLUSD",1754846285670,4.67123594,181.73,181.71,0.72]
["bitfinex","SOLUSD",1754846285896,30.67123594,181.73,181.72,0.72]
["bitfinex","SOLUSD",1754846286895,30.67123594,181.73,181.7,0.72]
["bitfinex","SOLUSD",1754846287099,4.67123594,181.72,181.7,0.72]
["bitfinex","SOLUSD",1754846287307,4.67123594,181.72,181.71,0.72]
["bitfinex","SOLUSD",1754846287599,26.0,181.73,181.71,0.72]
["bitfinex","SOLUSD",1754846287600,30.67123594,181.73,181.71,0.72]
["bitfinex","SOLUSD",1754846287998,30.67123594,181.73,181.69,44.32386444]
["bitfinex","SOLUSD",1754846288177,30.67123594,181.73,181.72,0.72]
["bitfinex","SOLUSD",1754846288575,30.67123594,181.73,181.71,89.6]
["bitfinex","SOLUSD",1754846288908,4.67123594,181.72,181.71,89.6]
["bitfinex","SOLUSD",1754846290691,0.03,181.77,181.71,129.12]
["bitfinex","SOLUSD",1754846290908,4.67123594,181.75,181.71,128.4]
["bitfinex","SOLUSD",1754846291222,4.67123594,181.75,181.72,0.72]
["bitfinex","SOLUSD",1754846291525,4.67123594,181.75,181.73,39.52]
["bitfinex","SOLUSD",1754846291689,31.53152639,181.77,181.73,39.52]
["bitfinex","SOLUSD",1754846291898,4.67123594,181.75,181.73,39.52]
["bitfinex","SOLUSD",1754846292288,4.67123594,181.74,181.73,39.52]
["bitfinex","SOLUSD",1754846293718,30.70123594,181.77,181.73,134.62262516]
["bitfinex","SOLUSD",1754846293888,4.70123594,181.77,181.74,0.72]
["bitfinex","SOLUSD",1754846294093,4.70123594,181.77,181.75,39.52]
["bitfinex","SOLUSD",1754846294605,0.03,181.77,181.76,0.72]
["bitfinex","SOLUSD",1754846297605,0.03,181.77,181.76,6.22176056]
["bitfinex","SOLUSD",1754846297809,0.03,181.77,181.76,95.82176056]
["bitfinex","SOLUSD",1754846298316,0.03,181.77,181.76,100.4929965]
["bitfinex","SOLUSD",1754846299220,0.03,181.77,181.76,95.82176056]
["bitfinex","SOLUSD",1754846299416,0.03,181.77,181.76,90.32]
["bitfinex","SOLUSD",1754846300599,0.03,181.77,181.76,95.82176056]
["bitfinex","SOLUSD",1754846301012,0.03,181.77,181.76,100.4929965]
["bitfinex","SOLUSD",1754846302812,0.03,181.77,181.76,95.82176056]
["bitfinex","SOLUSD",1754846303211,0.03,181.77,181.76,100.4929965]
["bitfinex","SOLUSD",1754846304421,0.03,181.77,181.76,116.14938812]
["bitfinex","SOLUSD",1754846304638,0.03,181.79,181.76,116.14938812]
["bitfinex","SOLUSD",1754846304639,0.03,181.79,181.78,26.0]
["bitfinex","SOLUSD",1754846304804,0.03,181.79,181.78,69.47123594]
["bitfinex","SOLUSD",1754846304998,0.03,181.79,181.78,75.69239118]
["bitfinex","SOLUSD",1754846305525,0.03,181.79,181.78,165.29239118]
["bitfinex","SOLUSD",1754846305928,0.03,181.79,181.78,126.49239118]
["bitfinex","SOLUSD",1754846306220,0.03,181.79,181.78,165.29239118]
["bitfinex","SOLUSD",1754846308915,0.03,181.79,181.78,75.69239118]
["bitfinex","SOLUSD",1754846310923,0.03,181.79,181.78,39.52]
["bitfinex","SOLUSD",1754846311107,0.03,181.79,181.76,0.72]
["bitfinex","SOLUSD",1754846311307,4.67123594,181.77,181.76,89.6]
["bitfinex","SOLUSD",1754846311507,4.67123594,181.77,181.76,128.38]
["bitfinex","SOLUSD",1754846311805,0.03,181.79,181.76,129.1]
["bitfinex","SOLUSD",1754846312110,0.03,181.79,181.78,4.67123594]
["bitfinex","SOLUSD",1754846312308,0.03,181.79,181.78,43.45123594]
["bitfinex","SOLUSD",1754846312512,0.03,181.79,181.78,44.17123594]
["bitfinex","SOLUSD",1754846313242,0.03,181.79,181.78,139.27239118]
["bitfinex","SOLUSD",1754846315025,0.03,181.79,181.78,134.60115524]
["bitfinex","SOLUSD",1754846315732,0.03,181.79,181.78,128.38]
["bitfinex","SOLUSD",1754846320143,5.16123594,181.79,181.78,89.6]
["bitfinex","SOLUSD",1754846320340,0.03,181.79,181.78,128.38]
["bitfinex","SOLUSD",1754846320849,5.16123594,181.79,181.78,128.38]
["bitfinex","SOLUSD",1754846322034,10.66208857,181.79,181.78,128.38]
["bitfinex","SOLUSD",1754846322248,10.20208857,181.79,181.78,128.38]
["bitfinex","SOLUSD",1754846322419,10.66208857,181.79,181.78,38.78]
["bitfinex","SOLUSD",1754846323135,10.66208857,181.79,181.78,89.6]
["bitfinex","SOLUSD",1754846323521,36.66208857,181.79,181.78,89.6]
["bitfinex","SOLUSD",1754846323820,36.20208857,181.79,181.78,89.6]
["bitfinex","SOLUSD",1754846324029,0.03,181.79,181.78,89.6]
["bitfinex","SOLUSD",1754846324355,0.03,181.79,181.78,49.67239118]
["bitfinex","SOLUSD",1754846324520,0.03,181.79,181.78,139.27239118]
["bitfinex","SOLUSD",1754846325247,0.03,181.79,181.78,134.60115524]
["bitfinex","SOLUSD",1754846325546,0.03,181.79,181.78,45.00115524]
["bitfinex","SOLUSD",1754846325744,0.03,181.79,181.78,49.67239118]
["bitfinex","SOLUSD",1754846326049,0.03,181.81,181.78,49.67239118]
["bitfinex","SOLUSD",1754846326257,0.03,181.81,181.8,4.67123594]
["bitfinex","SOLUSD",1754846326418,0.03,181.81,181.8,43.45123594]
["bitfinex","SOLUSD",1754846326617,0.03,181.81,181.8,44.17123594]
["bitfinex","SOLUSD",1754846326819,0.03,181.81,181.8,44.72129094]
["bitfinex","SOLUSD",1754846327861,0.03,181.81,181.8,76.36750651]
["bitfinex","SOLUSD",1754846328070,0.03,181.81,181.8,81.86805656]
["bitfinex","SOLUSD",1754846329944,0.03,181.81,181.8,65.32805656]
["bitfinex","SOLUSD",1754846330143,0.03,181.81,181.8,49.67178599]
["bitfinex","SOLUSD",1754846332443,4.67123594,181.88,181.83,89.54]
["bitfinex","SOLUSD",1754846332444,5.13123594,181.88,181.83,89.54]
["bitfinex","SOLUSD",1754846332738,5.13123594,181.87,181.84,38.78]
["bitfinex","SOLUSD",1754846333057,4.67123594,181.85,181.84,89.54]
["bitfinex","SOLUSD",1754846333368,5.13123594,181.85,181.84,128.32]
["bitfinex","SOLUSD",1754846334457,0.03,181.87,181.84,128.32]
["bitfinex","SOLUSD",1754846334662,0.03,181.87,181.84,129.04]
["bitfinex","SOLUSD",1754846335038,0.03,181.87,181.84,139.21053957]
["bitfinex","SOLUSD",1754846335237,0.03,181.87,181.84,134.53930363]
["bitfinex","SOLUSD",1754846335460,0.03,181.87,181.84,139.21053957]
["bitfinex","SOLUSD",1754846335960,0.03,181.87,181.84,128.32]
["bitfinex","SOLUSD",1754846336374,0.03,181.87,181.86,4.67123594]
["bitfinex","SOLUSD",1754846336550,0.03,181.87,181.86,43.43123594]
["bitfinex","SOLUSD",1754846336746,0.03,181.87,181.86,133.69123594]
["bitfinex","SOLUSD",1754846338378,0.03,181.87,181.86,89.54]
["bitfinex","SOLUSD",1754846338579,0.03,181.87,181.86,128.3]
["bitfinex","SOLUSD",1754846338756,0.03,181.87,181.86,139.18997123]
["bitfinex","SOLUSD",1754846339978,0.03,181.87,181.86,133.69123594]
["bitfinex","SOLUSD",1754846340145,0.03,181.87,181.86,128.3]
["bitfinex","SOLUSD",1754846340344,0.03,181.87,181.86,89.54]
["bitfinex","SOLUSD",1754846340693,4.70123594,181.87,181.86,38.76]
["bitfinex","SOLUSD",1754846341173,0.03,181.87,181.86,38.76]
["bitfinex","SOLUSD",1754846341989,4.80123594,181.87,181.84,89.54]
["bitfinex","SOLUSD",1754846342291,4.77123594,181.86,181.85,38.76]
["bitfinex","SOLUSD",1754846342601,10.27004079,181.86,181.8,89.54]
["bitfinex","SOLUSD",1754846342759,4.67123594,181.81,181.8,89.54]
["bitfinex","SOLUSD",1754846342963,4.77123594,181.81,181.8,38.76]
["bitfinex","SOLUSD",1754846343481,4.67123594,181.81,181.8,38.76]
["bitfinex","SOLUSD",1754846343789,4.77123594,181.81,181.8,38.76]
["bitfinex","SOLUSD",1754846343968,0.1,181.84,181.8,38.76]
["bitfinex","SOLUSD",1754846344165,4.67123594,181.81,181.8,128.3]
["bitfinex","SOLUSD",1754846344367,0.1,181.83,181.8,128.3]
["bitfinex","SOLUSD",1754846344566,4.67123594,181.81,181.8,128.3]
["bitfinex","SOLUSD",1754846345086,4.77123594,181.81,181.8,128.3]
["bitfinex","SOLUSD",1754846345259,4.77123594,181.81,181.79,38.76]
["bitfinex","SOLUSD",1754846345460,26.1,181.8,181.78,38.76]
["bitfinex","SOLUSD",1754846345676,5.13123594,181.79,181.77,38.76]
["bitfinex","SOLUSD",1754846345883,4.67123594,181.78,181.77,38.76]
["bitfinex","SOLUSD",1754846346859,4.67123594,181.81,181.77,39.42]
["bitfinex","SOLUSD",1754846347060,0.46,181.84,181.78,0.66]
["bitfinex","SOLUSD",1754846347061,4.67123594,181.8,181.78,0.66]
["bitfinex","SOLUSD",1754846347279,4.67123594,181.8,181.79,38.78]
["bitfinex","SOLUSD",1754846347455,4.67123594,181.81,181.79,39.44]
["bitfinex","SOLUSD",1754846347655,4.67123594,181.81,181.79,38.78]
["bitfinex","SOLUSD",1754846347884,4.67123594,181.8,181.79,38.78]
["bitfinex","SOLUSD",1754846348581,4.67123594,181.8,181.79,39.44]
["bitfinex","SOLUSD",1754846348890,4.67123594,181.83,181.79,134.48083255]
["bitfinex","SOLUSD",1754846349092,4.67123594,181.83,181.8,0.66]
["bitfinex","SOLUSD",1754846349382,4.67123594,181.83,181.81,39.44]
["bitfinex","SOLUSD",1754846351787,4.67123594,181.84,181.81,39.44]
["bitfinex","SOLUSD",1754846352494,4.67123594,181.83,181.81,38.78]
["bitfinex","SOLUSD",1754846353292,4.67123594,181.83,181.81,128.32]
["bitfinex","SOLUSD",1754846354393,4.67123594,181.84,181.82,0.66]
["bitfinex","SOLUSD",1754846354691,4.67123594,181.84,181.83,38.76]
["bitfinex","SOLUSD",1754846355789,10.63057601,181.84,181.83,38.76]
["bitfinex","SOLUSD",1754846356169,10.17057601,181.84,181.83,38.76]
["bitfinex","SOLUSD",1754846357198,10.63057601,181.84,181.83,38.76]
["bitfinex","SOLUSD",1754846357368,10.63057601,181.84,181.81,89.6]
["bitfinex","SOLUSD",1754846357569,4.67123594,181.82,181.81,89.6]
["bitfinex","SOLUSD",1754846357768,4.67123594,181.82,181.81,128.36]
["bitfinex","SOLUSD",1754846358277,4.67123594,181.82,181.81,129.02]
["bitfinex","SOLUSD",1754846358698,4.67123594,181.83,181.81,129.02]
["bitfinex","SOLUSD",1754846359081,4.67123594,181.83,181.82,0.66]
["bitfinex","SOLUSD",1754846359288,5.4991199,181.85,181.82,0.66]
["bitfinex","SOLUSD",1754846359505,4.67123594,181.83,181.82,90.2]
["bitfinex","SOLUSD",1754846359799,4.67123594,181.84,181.82,128.96]
["bitfinex","SOLUSD",1754846359974,4.67123594,181.84,181.82,128.3]
["bitfinex","SOLUSD",1754846360163,4.67123594,181.85,181.83,0.66]
["bitfinex","SOLUSD",1754846360367,4.67123594,181.84,181.82,89.54]
["bitfinex","SOLUSD",1754846360563,4.67123594,181.83,181.82,89.54]
["bitfinex","SOLUSD",1754846360770,4.67123594,181.83,181.82,128.3]
["bitfinex","SOLUSD",1754846361585,4.67123594,181.84,181.82,128.96]
["bitfinex","SOLUSD",1754846361897,5.52846366,181.87,181.83,0.66]
["bitfinex","SOLUSD",1754846361898,0.03,181.87,181.83,0.66]
["bitfinex","SOLUSD",1754846362074,0.03,181.87,181.84,38.76]
["bitfinex","SOLUSD",1754846362469,0.03,181.87,181.85,0.66]
["bitfinex","SOLUSD",1754846362664,0.03,181.87,181.86,38.76]
["bitfinex","SOLUSD",1754846363215,4.70123594,181.87,181.86,38.76]
["bitfinex","SOLUSD",1754846365280,10.19966888,181.87,181.86,38.76]
["bitfinex","SOLUSD",1754846366194,10.19966888,181.87,181.83,89.54]
["bitfinex","SOLUSD",1754846366195,10.65966888,181.87,181.83,89.54]
["bitfinex","SOLUSD",1754846366386,10.65966888,181.87,181.84,38.76]
["bitfinex","SOLUSD",1754846366387,4.67123594,181.85,181.84,38.76]
["bitfinex","SOLUSD",1754846366911,4.67123594,181.85,181.83,89.54]
["bitfinex","SOLUSD",1754846367097,4.67123594,181.84,181.83,128.3]
["bitfinex","SOLUSD",1754846368417,10.17057601,181.84,181.83,128.3]
["bitfinex","SOLUSD",1754846368586,5.49934007,181.84,181.83,128.3]
["bitfinex","SOLUSD",1754846368911,4.67123594,181.84,181.83,128.96]
["bitfinex","SOLUSD",1754846369106,5.49873529,181.86,181.83,128.96]
["bitfinex","SOLUSD",1754846369316,10.16997123,181.86,181.84,0.66]
["bitfinex","SOLUSD",1754846369617,36.16997123,181.86,181.85,38.76]
["bitfinex","SOLUSD",1754846370305,10.19971843,181.87,181.85,39.44]
["bitfinex","SOLUSD",1754846370503,4.67123594,181.86,181.85,38.76]
["bitfinex","SOLUSD",1754846371701,4.67123594,181.86,181.85,39.44]
["bitfinex","SOLUSD",1754846372090,4.70123594,181.87,181.85,128.98]
["bitfinex","SOLUSD",1754846372290,0.03,181.87,181.86,0.68]
["bitfinex","SOLUSD",1754846372496,4.70123594,181.87,181.86,0.68]
["bitfinex","SOLUSD",1754846372792,4.70123594,181.87,181.85,128.3]
["bitfinex","SOLUSD",1754846373111,4.70123594,181.87,181.85,128.98]
["bitfinex","SOLUSD",1754846374425,4.70123594,181.87,181.86,0.68]
["bitfinex","SOLUSD",1754846375728,4.70123594,181.87,181.85,128.3]
["bitfinex","SOLUSD",1754846375921,4.70123594,181.87,181.85,128.98]
["bitfinex","SOLUSD",1754846376217,4.70123594,181.87,181.85,128.3]
["bitfinex","SOLUSD",1754846376421,4.70123594,181.87,181.86,0.68]
["bitfinex","SOLUSD",1754846376926,4.70123594,181.87,181.86,90.22]
["bitfinex","SOLUSD",1754846377222,0.03,181.87,181.86,90.22]
["bitfinex","SOLUSD",1754846377925,0.03,181.87,181.86,94.89123594]
["bitfinex","SOLUSD",1754846379107,0.03,181.87,181.86,100.38997123]
["bitfinex","SOLUSD",1754846380329,0.03,181.87,181.86,95.71873529]
["bitfinex","SOLUSD",1754846380513,0.03,181.87,181.86,90.22]
["bitfinex","SOLUSD",1754846380707,0.03,181.87,181.86,95.71873529]
["bitfinex","SOLUSD",1754846381427,0.03,181.87,181.86,100.38997123]
["bitfinex","SOLUSD",1754846385934,0.03,181.89,181.88,89.51]
["bitfinex","SOLUSD",1754846386111,0.03,181.89,181.88,128.27]
["bitfinex","SOLUSD",1754846386313,0.03,181.89,181.88,128.95]
["bitfinex","SOLUSD",1754846387840,0.03,181.89,181.88,134.44813063]
["bitfinex","SOLUSD",1754846388144,0.03,181.89,181.88,128.95]
["bitfinex","SOLUSD",1754846388709,0.03,181.89,181.88,128.25]
["bitfinex","SOLUSD",1754846388710,4.70123594,181.89,181.88,128.25]
["bitfinex","SOLUSD",1754846388941,0.03,181.89,181.88,128.25]
["bitfinex","SOLUSD",1754846389106,0.03,181.89,181.88,128.93]
["bitfinex","SOLUSD",1754846389304,0.03,181.89,181.88,139.09936657]
["bitfinex","SOLUSD",1754846391613,0.03,181.91,181.89,89.48]
["bitfinex","SOLUSD",1754846391835,0.03,181.91,181.9,38.74]
["bitfinex","SOLUSD",1754846392051,0.03,181.91,181.9,39.42]
["bitfinex","SOLUSD",1754846394016,0.03,181.91,181.9,38.74]
["bitfinex","SOLUSD",1754846394750,0.03,181.91,181.9,39.42]
["bitfinex","SOLUSD",1754846395235,0.03,181.91,181.9,38.74]
["bitfinex","SOLUSD",1754846395543,0.03,181.91,181.9,44.91752611]
["bitfinex","SOLUSD",1754846397641,0.03,181.91,181.9,134.39752611]
["bitfinex","SOLUSD",1754846398225,0.03,181.92,181.91,89.45]
["bitfinex","SOLUSD",1754846398428,0.03,181.92,181.91,94.80123594]
["bitfinex","SOLUSD",1754846399439,0.03,181.92,181.91,95.35095833]
["bitfinex","SOLUSD",1754846400226,0.03,181.92,181.91,100.84818223]
["bitfinex","SOLUSD",1754846400529,0.03,181.92,181.91,95.49694629]
["bitfinex","SOLUSD",1754846400851,0.03,181.92,181.91,96.18694629]
["bitfinex","SOLUSD",1754846401243,0.03,181.92,181.91,90.68972239]
["bitfinex","SOLUSD",1754846401422,0.03,181.92,181.91,90.14]
["bitfinex","SOLUSD",1754846402125,0.03,181.92,181.91,95.6372239]
["bitfinex","SOLUSD",1754846403221,0.03,181.92,181.91,100.85818223]
["bitfinex","SOLUSD",1754846403444,0.2,181.94,181.93,89.39]
["bitfinex","SOLUSD",1754846403753,0.2,181.94,181.93,128.13]
["bitfinex","SOLUSD",1754846403949,0.2,181.94,181.93,128.82]
["bitfinex","SOLUSD",1754846404122,0.2,181.94,181.93,89.39]
["bitfinex","SOLUSD",1754846404324,0.2,181.94,181.93,128.13]
["bitfinex","SOLUSD",1754846404566,0.2,181.94,181.93,134.31661957]
["bitfinex","SOLUSD",1754846404850,0.2,181.94,181.93,138.98785551]
["bitfinex","SOLUSD",1754846405937,0.2,181.94,181.93,134.31661957]
["bitfinex","SOLUSD",1754846408657,0.2,181.96,181.95,94.65601538]
["bitfinex","SOLUSD",1754846408862,0.2,181.96,181.95,133.37601538]
["bitfinex","SOLUSD",1754846409037,0.2,181.96,181.95,134.06601538]
["bitfinex","SOLUSD",1754846409234,0.2,181.96,181.95,127.88]
["bitfinex","SOLUSD",1754846411149,0.2,181.96,181.95,133.37601538]
["bitfinex","SOLUSD",1754846412259,0.2,181.96,181.95,94.65601538]
["bitfinex","SOLUSD",1754846412466,0.2,181.96,181.95,134.06601538]
["bitfinex","SOLUSD",1754846412762,0.2,181.96,181.95,138.73725132]
["bitfinex","SOLUSD",1754846414848,0.2,181.96,181.95,64.68346689]
["bitfinex","SOLUSD",1754846415052,0.2,181.96,181.95,65.23306842]
["bitfinex","SOLUSD",1754846415761,0.2,181.96,181.95,81.77306842]
["bitfinex","SOLUSD",1754846417436,1e-08,181.97,181.96,31.64621557]
["bitfinex","SOLUSD",1754846417640,1e-08,181.97,181.96,37.00745151]
["bitfinex","SOLUSD",1754846417955,1e-08,181.97,181.96,85.18745151]
["bitfinex","SOLUSD",1754846420265,1e-08,181.97,181.96,70.21571334]
["bitfinex","SOLUSD",1754846421152,1e-08,181.97,181.96,75.57694928]
["bitfinex","SOLUSD",1754846422434,1e-08,181.97,181.96,81.22316485]
["bitfinex","SOLUSD",1754846422641,0.03,181.99,181.98,57.64621557]
["bitfinex","SOLUSD",1754846422864,0.03,182.02,181.98,57.64621557]
["bitfinex","SOLUSD",1754846422865,0.03,182.02,182.01,89.1]
["bitfinex","SOLUSD",1754846423170,0.03,182.02,182.01,127.8]
["bitfinex","SOLUSD",1754846423336,0.03,182.02,182.01,132.47123594]
["bitfinex","SOLUSD",1754846423665,0.03,182.02,182.01,293.86745151]
["bitfinex","SOLUSD",1754846423866,0.03,182.02,182.01,336.40745151]
["bitfinex","SOLUSD",1754846424440,0.03,182.02,182.01,341.90165512]
["bitfinex","SOLUSD",1754846425966,0.03,182.06,182.02,31.64621557]
["bitfinex","SOLUSD",1754846426170,0.03,182.06,182.02,272.25684168]
["bitfinex","SOLUSD",1754846426458,0.03,182.06,182.02,271.70745151]
["bitfinex","SOLUSD",1754846426663,0.03,182.06,182.02,277.20135327]
["bitfinex","SOLUSD",1754846427047,0.03,182.06,182.02,245.5551377]
["bitfinex","SOLUSD",1754846427248,0.03,182.06,182.02,270.8651377]
["bitfinex","SOLUSD",1754846427459,0.03,182.06,182.02,310.2551377]
["bitfinex","SOLUSD",1754846428166,0.03,182.06,182.02,325.36135327]
["bitfinex","SOLUSD",1754846428470,0.03,182.06,182.02,320.69011733]
["bitfinex","SOLUSD",1754846428673,0.03,182.06,182.02,325.36135327]
["bitfinex","SOLUSD",1754846429550,0.03,182.06,182.02,320.69011733]
["bitfinex","SOLUSD",1754846429750,0.49,182.06,182.02,324.67135327]
["bitfinex","SOLUSD",1754846430276,0.49,182.06,182.05,89.07]
["bitfinex","SOLUSD",1754846430467,0.49,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846431146,5.16123594,182.06,182.05,89.07]
["bitfinex","SOLUSD",1754846431350,5.16123594,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846432573,10.65393065,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846433475,0.49,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846433775,10.65393065,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846435374,5.16123594,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846436469,0.03,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846436979,0.03,182.06,182.05,138.63423236]
["bitfinex","SOLUSD",1754846437669,0.03,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846438372,0.49,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846438773,0.03,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846439275,5.16123594,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846439491,0.03,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846439696,0.03,182.06,182.05,128.47]
["bitfinex","SOLUSD",1754846440058,0.03,182.06,182.05,138.63423236]
["bitfinex","SOLUSD",1754846440776,0.03,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846441464,0.13,182.06,182.05,89.07]
["bitfinex","SOLUSD",1754846441669,4.80123594,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846444061,5.62269471,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846444262,4.70123594,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846444986,0.03,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846445566,0.03,182.06,182.05,128.47]
["bitfinex","SOLUSD",1754846445884,0.03,182.06,182.05,127.77]
["bitfinex","SOLUSD",1754846447491,0.49,182.06,182.05,127.75]
["bitfinex","SOLUSD",1754846447781,4.70123594,182.06,182.05,127.75]
["bitfinex","SOLUSD",1754846448561,10.65393065,182.06,182.01,0.06]
["bitfinex","SOLUSD",1754846448784,4.67123594,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754846448970,4.67123594,182.02,182.01,38.74]
["bitfinex","SOLUSD",1754846449175,5.13123594,182.02,182.01,38.74]
["bitfinex","SOLUSD",1754846449369,5.13123594,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754846449594,4.67123594,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846449961,5.13123594,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846450682,10.62574143,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846452277,4.67123594,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846452992,5.49336206,182.04,181.99,0.76]
["bitfinex","SOLUSD",1754846453325,4.67123594,182.0,181.99,0.76]
["bitfinex","SOLUSD",1754846453663,4.67123594,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846457013,31.95357427,182.04,181.99,0.06]
["bitfinex","SOLUSD",1754846457186,4.67123594,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846458209,4.67123594,182.0,181.99,0.76]
["bitfinex","SOLUSD",1754846459300,4.67123594,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846459687,4.67123594,182.0,181.99,89.13]
["bitfinex","SOLUSD",1754846459884,4.67123594,182.02,181.99,89.85]
["bitfinex","SOLUSD",1754846460090,4.67123594,182.02,182.0,39.42]
["bitfinex","SOLUSD",1754846460288,4.67123594,182.03,182.0,39.42]
["bitfinex","SOLUSD",1754846460584,26.0,182.04,182.0,38.7]
["bitfinex","SOLUSD",1754846460585,4.67123594,182.01,182.0,38.7]
["bitfinex","SOLUSD",1754846461091,0.03,182.06,182.0,5.39123594]
["bitfinex","SOLUSD",1754846461302,4.67123594,182.03,182.01,0.72]
["bitfinex","SOLUSD",1754846461505,4.67123594,182.02,182.01,38.78]
["bitfinex","SOLUSD",1754846463131,10.6251377,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754846463429,4.67123594,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846463791,5.13123594,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846464391,10.62574143,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846465848,5.95450549,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846465988,10.62574143,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846467833,25.731957,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846474626,64.511957,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754846475304,41.10621557,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754846475628,45.77745151,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754846475924,51.73256086,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754846478730,15.10621557,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754846478908,48.10247188,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754846479110,58.53745151,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754846479931,78.9275534,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754846480235,48.9275534,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754846482431,64.03376897,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754846482641,26.0,181.91,181.88,0.72]
["bitfinex","SOLUSD",1754846482827,4.67123594,181.89,181.88,0.72]
["bitfinex","SOLUSD",1754846483921,10.16906429,181.89,181.87,0.06]
["bitfinex","SOLUSD",1754846484241,43.47123594,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846484413,58.57745151,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846487837,64.07558214,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846490818,64.53558214,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846491131,41.10621557,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846491438,84.55745151,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846491615,90.0561868,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846492621,90.5161868,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1754846493040,90.5161868,181.86,181.84,0.1]
["bitfinex","SOLUSD",1754846493223,5.13123594,181.85,181.84,0.1]
["bitfinex","SOLUSD",1754846493628,4.67123594,181.85,181.84,0.1]
["bitfinex","SOLUSD",1754846493818,10.1702736,181.85,181.84,0.1]
["bitfinex","SOLUSD",1754846494341,64.05648917,181.85,181.84,0.1]
["bitfinex","SOLUSD",1754846494538,64.05648917,181.85,181.84,0.82]
["bitfinex","SOLUSD",1754846494747,64.05648917,181.85,181.84,0.1]
["bitfinex","SOLUSD",1754846495337,64.51648917,181.85,181.84,0.1]
["bitfinex","SOLUSD",1754846495941,64.05648917,181.85,181.84,0.1]
["bitfinex","SOLUSD",1754846496646,64.05648917,181.85,181.84,0.82]
["bitfinex","SOLUSD",1754846496946,25.27648917,181.85,181.84,0.82]
["bitfinex","SOLUSD",1754846498246,25.27648917,181.85,181.84,0.1]
["bitfinex","SOLUSD",1754846501847,25.27648917,181.85,181.84,0.82]
["bitfinex","SOLUSD",1754846503058,25.27648917,181.85,181.84,0.1]
["bitfinex","SOLUSD",1754846505538,25.27648917,181.85,181.84,0.82]
["bitfinex","SOLUSD",1754846505741,25.27648917,181.85,181.84,0.1]
["bitfinex","SOLUSD",1754846506854,25.73648917,181.85,181.84,0.1]
["bitfinex","SOLUSD",1754846507764,15.10621557,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846507939,63.64868745,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846508545,58.51745151,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846509142,64.01679158,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846511474,64.47679158,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846513163,64.47679158,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754846513378,9.34247188,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754846513964,4.67123594,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754846514144,9.34247188,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754846514751,30.40832997,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754846514972,15.10621557,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846515174,84.99745151,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846516054,58.99745151,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846516255,58.53745151,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846516457,58.53745151,181.82,181.81,0.78]
["bitfinex","SOLUSD",1754846516659,58.53745151,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846516859,64.03739651,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846519379,64.03739651,181.82,181.81,0.72]
["bitfinex","SOLUSD",1754846519380,59.36616057,181.82,181.81,0.72]
["bitfinex","SOLUSD",1754846519696,31.499945,181.82,181.81,0.72]
["bitfinex","SOLUSD",1754846519876,36.17118094,181.82,181.81,0.72]
["bitfinex","SOLUSD",1754846520059,26.0,181.82,181.81,0.72]
["bitfinex","SOLUSD",1754846520567,31.499945,181.82,181.81,0.72]
["bitfinex","SOLUSD",1754846520768,10.17118094,181.82,181.81,0.72]
["bitfinex","SOLUSD",1754846521484,41.10621557,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754846521689,41.10621557,181.81,181.78,0.06]
["bitfinex","SOLUSD",1754846521690,41.10621557,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754846521863,58.53745151,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754846522060,58.99745151,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754846522270,64.49830414,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1754846522467,41.10621557,181.77,181.76,0.1]
["bitfinex","SOLUSD",1754846522669,84.53745151,181.77,181.76,0.1]
["bitfinex","SOLUSD",1754846523758,90.03890939,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1754846525074,51.27890939,181.77,181.76,0.66000001]
["bitfinex","SOLUSD",1754846525676,51.27890939,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1754846526079,31.50145788,181.77,181.76,0.66000001]
["bitfinex","SOLUSD",1754846526297,10.17244066,181.78,181.76,0.66000001]
["bitfinex","SOLUSD",1754846526497,5.50120472,181.78,181.76,0.66000001]
["bitfinex","SOLUSD",1754846526792,48.97218479,181.79,181.76,0.66000001]
["bitfinex","SOLUSD",1754846526965,38.8,181.79,181.76,0.66000001]
["bitfinex","SOLUSD",1754846527269,4.67123594,181.78,181.76,1e-08]
["bitfinex","SOLUSD",1754846527474,4.67123594,181.78,181.77,0.66]
["bitfinex","SOLUSD",1754846527982,10.17226269,181.79,181.77,0.66]
["bitfinex","SOLUSD",1754846528179,10.17181878,181.8,181.77,0.66]
["bitfinex","SOLUSD",1754846528590,15.10621557,181.83,181.78,4.67123594]
["bitfinex","SOLUSD",1754846528894,15.10621557,181.83,181.78,94.27123594]
["bitfinex","SOLUSD",1754846528895,53.90621557,181.83,181.78,94.27123594]
["bitfinex","SOLUSD",1754846529197,10.1702736,181.85,181.8,4.67123594]
["bitfinex","SOLUSD",1754846529487,74.9902736,181.85,181.81,0.66]
["bitfinex","SOLUSD",1754846530375,10.20003621,181.86,181.81,0.66]
["bitfinex","SOLUSD",1754846530579,44.34880027,181.86,181.81,5.33123594]
["bitfinex","SOLUSD",1754846530780,0.03,181.86,181.82,0.66]
["bitfinex","SOLUSD",1754846531860,10.20000643,181.86,181.82,0.66]
["bitfinex","SOLUSD",1754846532057,4.67123594,181.85,181.83,0.66]
["bitfinex","SOLUSD",1754846532274,4.67123594,181.85,181.84,0.66]
["bitfinex","SOLUSD",1754846532687,36.1702736,181.85,181.84,0.66]
["bitfinex","SOLUSD",1754846535081,31.49903766,181.85,181.84,0.66]
["bitfinex","SOLUSD",1754846535280,0.03,181.86,181.84,0.66]
["bitfinex","SOLUSD",1754846535676,26.0,181.85,181.84,0.66]
["bitfinex","SOLUSD",1754846536590,26.0,181.85,181.84,90.26]
["bitfinex","SOLUSD",1754846537289,0.03,181.86,181.84,94.93123594]
["bitfinex","SOLUSD",1754846537470,0.03,181.86,181.84,94.27123594]
["bitfinex","SOLUSD",1754846537673,0.03,181.86,181.85,0.66]
["bitfinex","SOLUSD",1754846540684,0.03,181.86,181.84,89.6]
["bitfinex","SOLUSD",1754846540685,4.70123594,181.86,181.84,89.6]
["bitfinex","SOLUSD",1754846541095,0.03,181.86,181.84,90.26]
["bitfinex","SOLUSD",1754846541269,0.03,181.86,181.85,0.66]
["bitfinex","SOLUSD",1754846542585,0.03,181.86,181.85,90.26]
["bitfinex","SOLUSD",1754846543172,0.03,181.86,181.85,94.93123594]
["bitfinex","SOLUSD",1754846544103,0.03,181.86,181.85,100.4302736]
["bitfinex","SOLUSD",1754846544301,0.03,181.88,181.85,100.4302736]
["bitfinex","SOLUSD",1754846544609,0.03,181.9,181.85,100.4302736]
["bitfinex","SOLUSD",1754846544610,0.03,181.9,181.87,4.67123594]
["bitfinex","SOLUSD",1754846544788,0.03,181.91,181.89,10.16906429]
["bitfinex","SOLUSD",1754846544978,0.03,181.91,181.9,4.67123594]
["bitfinex","SOLUSD",1754846545177,0.03,181.91,181.9,94.93123594]
["bitfinex","SOLUSD",1754846547210,0.03,181.91,181.9,100.42876205]
["bitfinex","SOLUSD",1754846550711,0.03,181.91,181.9,139.22876205]
["bitfinex","SOLUSD",1754846552826,0.03,181.91,181.9,133.73123594]
["bitfinex","SOLUSD",1754846553417,0.03,181.91,181.85,15.10621557]
["bitfinex","SOLUSD",1754846553418,0.03,181.91,181.86,5.39123594]
["bitfinex","SOLUSD",1754846553595,0.03,181.91,181.87,43.45123594]
["bitfinex","SOLUSD",1754846553800,0.03,181.91,181.88,4.67123594]
["bitfinex","SOLUSD",1754846553989,0.03,181.91,181.89,38.78]
["bitfinex","SOLUSD",1754846554389,0.61,181.91,181.89,38.78]
["bitfinex","SOLUSD",1754846554607,5.25123594,181.9,181.87,38.82]
["bitfinex","SOLUSD",1754846554912,5.49782835,181.89,181.87,38.82]
["bitfinex","SOLUSD",1754846556412,5.49782835,181.89,181.85,39.54]
["bitfinex","SOLUSD",1754846556413,10.16906429,181.89,181.85,39.54]
["bitfinex","SOLUSD",1754846556705,10.74906429,181.89,181.85,38.8]
["bitfinex","SOLUSD",1754846556910,5.49782835,181.89,181.86,0.72]
["bitfinex","SOLUSD",1754846558020,5.49759272,181.9,181.87,0.72]
["bitfinex","SOLUSD",1754846559716,5.49759272,181.9,181.85,43.47123594]
["bitfinex","SOLUSD",1754846559908,10.16882866,181.9,181.85,43.47123594]
["bitfinex","SOLUSD",1754846560103,0.58,181.89,181.85,38.8]
["bitfinex","SOLUSD",1754846560415,5.49813063,181.88,181.85,129.12]
["bitfinex","SOLUSD",1754846560617,5.49813063,181.88,181.85,128.4]
["bitfinex","SOLUSD",1754846561126,5.49813063,181.88,181.82,5.39123594]
["bitfinex","SOLUSD",1754846561294,5.49813063,181.88,181.85,0.72]
["bitfinex","SOLUSD",1754846561802,5.52726812,181.91,181.87,4.67123594]
["bitfinex","SOLUSD",1754846562024,5.52726812,181.91,181.88,4.67123594]
["bitfinex","SOLUSD",1754846562229,5.52726812,181.91,181.88,0.72]
["bitfinex","SOLUSD",1754846562514,6.10726812,181.91,181.86,44.21123594]
["bitfinex","SOLUSD",1754846562818,0.58,181.9,181.86,44.21123594]
["bitfinex","SOLUSD",1754846563612,5.52726812,181.91,181.87,5.39123594]
["bitfinex","SOLUSD",1754846564699,5.52726812,181.91,181.87,0.72]
["bitfinex","SOLUSD",1754846565018,5.52726812,181.91,181.86,43.49123594]
["bitfinex","SOLUSD",1754846565019,10.77850406,181.91,181.86,43.49123594]
["bitfinex","SOLUSD",1754846565195,10.77850406,181.91,181.86,44.21123594]
["bitfinex","SOLUSD",1754846565393,0.1,181.9,181.86,39.54]
["bitfinex","SOLUSD",1754846565596,0.1,181.9,181.86,43.49123594]
["bitfinex","SOLUSD",1754846566128,0.1,181.9,181.86,89.6]
["bitfinex","SOLUSD",1754846566324,10.19850406,181.91,181.86,89.6]
["bitfinex","SOLUSD",1754846566503,10.19850406,181.91,181.87,0.72]
["bitfinex","SOLUSD",1754846567021,10.29850406,181.91,181.87,0.72]
["bitfinex","SOLUSD",1754846567193,5.52726812,181.91,181.87,0.72]
["bitfinex","SOLUSD",1754846567399,5.52726812,181.91,181.88,0.72]
["bitfinex","SOLUSD",1754846567619,5.52726812,181.91,181.86,94.99123594]
["bitfinex","SOLUSD",1754846567806,5.52726812,181.91,181.87,5.39123594]
["bitfinex","SOLUSD",1754846568006,5.52726812,181.91,181.9,4.67123594]
["bitfinex","SOLUSD",1754846568007,0.03,181.91,181.9,4.67123594]
["bitfinex","SOLUSD",1754846568218,0.03,181.91,181.9,5.39123594]
["bitfinex","SOLUSD",1754846570020,0.03,181.91,181.9,90.32]
["bitfinex","SOLUSD",1754846571015,0.03,181.91,181.9,94.99123594]
["bitfinex","SOLUSD",1754846571220,0.03,181.91,181.9,90.32]
["bitfinex","SOLUSD",1754846572404,0.03,181.91,181.9,89.6]
["bitfinex","SOLUSD",1754846574619,0.03,181.91,181.89,38.84]
["bitfinex","SOLUSD",1754846574828,0.03,181.91,181.87,0.06]
["bitfinex","SOLUSD",1754846574829,4.67123594,181.9,181.87,0.06]
["bitfinex","SOLUSD",1754846575010,4.67123594,181.89,181.87,0.06]
["bitfinex","SOLUSD",1754846575215,5.49813063,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846579030,5.49782835,181.89,181.87,0.06]
["bitfinex","SOLUSD",1754846579229,10.16906429,181.89,181.87,0.06]
["bitfinex","SOLUSD",1754846580236,5.49782835,181.89,181.87,0.78]
["bitfinex","SOLUSD",1754846580724,31.49761542,181.9,181.88,0.72]
["bitfinex","SOLUSD",1754846580943,0.03,181.91,181.88,94.99123594]
["bitfinex","SOLUSD",1754846581126,0.03,181.91,181.88,94.27123594]
["bitfinex","SOLUSD",1754846581322,0.03,181.91,181.88,133.79123594]
["bitfinex","SOLUSD",1754846581522,0.03,181.91,181.88,133.07123594]
["bitfinex","SOLUSD",1754846581725,0.03,181.91,181.89,0.72]
["bitfinex","SOLUSD",1754846583637,0.03,181.91,181.88,128.4]
["bitfinex","SOLUSD",1754846583839,4.70123594,181.91,181.88,128.4]
["bitfinex","SOLUSD",1754846584017,4.70123594,181.91,181.88,89.6]
["bitfinex","SOLUSD",1754846584943,5.49752611,181.9,181.88,89.6]
["bitfinex","SOLUSD",1754846585811,5.49752611,181.9,181.87,38.84]
["bitfinex","SOLUSD",1754846585812,10.16876205,181.9,181.87,0.06]
["bitfinex","SOLUSD",1754846586017,4.67123594,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846586219,4.67123594,181.89,181.87,0.06]
["bitfinex","SOLUSD",1754846586528,4.67123594,181.89,181.87,0.78]
["bitfinex","SOLUSD",1754846587033,5.49813063,181.88,181.87,0.78]
["bitfinex","SOLUSD",1754846587241,10.16876205,181.9,181.87,0.06]
["bitfinex","SOLUSD",1754846587433,10.16876205,181.9,181.88,0.72]
["bitfinex","SOLUSD",1754846588131,10.16876205,181.9,181.87,0.06]
["bitfinex","SOLUSD",1754846588313,5.25123594,181.89,181.87,0.06]
["bitfinex","SOLUSD",1754846588748,4.67123594,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846588921,10.74936657,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846589632,64.61558214,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846589843,26.0,181.85,181.83,0.06]
["bitfinex","SOLUSD",1754846590027,4.67123594,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846590948,10.17057601,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846592339,10.17057601,181.84,181.78,89.6]
["bitfinex","SOLUSD",1754846592340,41.10621557,181.83,181.77,0.72]
["bitfinex","SOLUSD",1754846592544,4.67123594,181.82,181.77,0.72]
["bitfinex","SOLUSD",1754846592723,5.25123594,181.82,181.77,0.72]
["bitfinex","SOLUSD",1754846593118,10.75118094,181.82,181.77,0.72]
["bitfinex","SOLUSD",1754846594032,25.85739651,181.82,181.76,128.36000001]
["bitfinex","SOLUSD",1754846594340,25.85739651,181.82,181.77,0.72]
["bitfinex","SOLUSD",1754846594732,25.27739651,181.82,181.77,0.72]
["bitfinex","SOLUSD",1754846595234,25.27739651,181.82,181.79,0.06]
["bitfinex","SOLUSD",1754846596118,25.27739651,181.82,181.79,0.78]
["bitfinex","SOLUSD",1754846596352,26.0,181.83,181.81,0.78]
["bitfinex","SOLUSD",1754846596532,69.43123594,181.86,181.81,0.78]
["bitfinex","SOLUSD",1754846596735,64.76,181.86,181.81,5.45123594]
["bitfinex","SOLUSD",1754846596945,64.76,181.86,181.82,0.72]
["bitfinex","SOLUSD",1754846597150,70.25882822,181.86,181.82,0.72]
["bitfinex","SOLUSD",1754846597325,4.67123594,181.84,181.82,0.72]
["bitfinex","SOLUSD",1754846597525,4.67123594,181.84,181.81,0.06]
["bitfinex","SOLUSD",1754846597842,4.67123594,181.84,181.81,0.78]
["bitfinex","SOLUSD",1754846598036,4.67123594,181.85,181.81,0.06]
["bitfinex","SOLUSD",1754846598243,36.17006416,181.86,181.82,0.72]
["bitfinex","SOLUSD",1754846598541,43.43123594,181.88,181.83,5.39123594]
["bitfinex","SOLUSD",1754846598744,43.43123594,181.88,181.84,0.72]
["bitfinex","SOLUSD",1754846598944,4.67123594,181.86,181.82,89.6]
["bitfinex","SOLUSD",1754846599144,4.67123594,181.86,181.82,90.32]
["bitfinex","SOLUSD",1754846599458,5.49903766,181.85,181.82,90.32]
["bitfinex","SOLUSD",1754846599634,10.1702736,181.85,181.82,90.32]
["bitfinex","SOLUSD",1754846601555,4.67123594,181.83,181.82,89.6]
["bitfinex","SOLUSD",1754846601740,30.67123594,181.83,181.81,89.66]
["bitfinex","SOLUSD",1754846602352,59.11745151,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846602854,58.53745151,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846603746,64.61739651,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846605062,64.61739651,181.82,181.79,0.06]
["bitfinex","SOLUSD",1754846605063,41.10621557,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846605363,45.77745151,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846605859,46.35745151,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846607144,90.63800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846607855,90.05800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846608047,90.05800156,181.8,181.79,0.78]
["bitfinex","SOLUSD",1754846608244,90.05800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846608478,90.63800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846609048,90.05800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846609246,85.38676562,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846609460,90.05800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846610469,90.63800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846610840,90.05800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846611270,90.63800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846611877,85.38676562,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846612176,90.05800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846612951,5.50055005,181.8,181.79,0.73]
["bitfinex","SOLUSD",1754846613349,31.50055005,181.8,181.79,0.73]
["bitfinex","SOLUSD",1754846613651,26.0,181.8,181.79,0.73]
["bitfinex","SOLUSD",1754846614841,26.0,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846615241,31.50055005,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846615442,31.50055005,181.8,181.79,0.73]
["bitfinex","SOLUSD",1754846616057,51.27800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846616658,46.60676562,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846616966,51.27800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846617179,90.05800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846617383,90.15800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846617885,90.05800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846621282,90.63800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846621983,90.05800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846624479,64.63800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846624691,81.16920356,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846625584,81.16920356,181.8,181.77,0.06]
["bitfinex","SOLUSD",1754846625585,41.10621557,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846625890,84.55745151,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846626184,86.76173351,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846626383,92.26288875,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846627370,92.84288875,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846627882,92.26288875,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846628063,53.48288875,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846628266,92.26288875,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846631563,12.37667318,181.78,181.77,0.73]
["bitfinex","SOLUSD",1754846631785,5.50085263,181.79,181.77,0.73]
["bitfinex","SOLUSD",1754846631969,85.3870682,181.79,181.77,0.73]
["bitfinex","SOLUSD",1754846632680,90.05830414,181.79,181.78,0.67]
["bitfinex","SOLUSD",1754846632990,90.05830414,181.79,181.77,0.06]
["bitfinex","SOLUSD",1754846633191,4.67123594,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846633662,85.3870682,181.79,181.77,0.73]
["bitfinex","SOLUSD",1754846633863,4.67123594,181.78,181.77,0.73]
["bitfinex","SOLUSD",1754846634195,4.67123594,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846634390,4.67123594,181.78,181.77,0.73]
["bitfinex","SOLUSD",1754846634970,4.67123594,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846635171,10.17239118,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846635696,25.27860675,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846636198,27.48288875,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846637692,27.48288875,181.78,181.77,0.73]
["bitfinex","SOLUSD",1754846637884,44.28115524,181.78,181.77,0.73]
["bitfinex","SOLUSD",1754846638482,70.28086146,181.79,181.77,0.73]
["bitfinex","SOLUSD",1754846638676,15.10621557,181.78,181.77,0.73]
["bitfinex","SOLUSD",1754846638882,19.77745151,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846639188,64.05860675,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846639394,64.05860675,181.78,181.77,0.75]
["bitfinex","SOLUSD",1754846640500,64.05860675,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846641903,66.26288875,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846643207,27.48288875,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846643528,66.26288875,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846647382,66.84288875,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754846649608,66.84288875,181.78,181.75,0.06]
["bitfinex","SOLUSD",1754846649822,45.77745151,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1754846650017,84.55745151,181.76,181.74,1e-08]
["bitfinex","SOLUSD",1754846650218,19.77745151,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754846650405,20.35745151,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754846650811,22.56246251,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754846651922,28.06452578,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754846652308,27.48452578,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754846652508,27.48452578,181.75,181.74,0.69000001]
["bitfinex","SOLUSD",1754846652838,66.26452578,181.75,181.74,0.69000001]
["bitfinex","SOLUSD",1754846653131,66.26452578,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754846653605,66.26452578,181.75,181.74,0.69000001]
["bitfinex","SOLUSD",1754846654201,66.26452578,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754846654805,66.26452578,181.75,181.74,0.69000001]
["bitfinex","SOLUSD",1754846655215,27.48452578,181.75,181.74,0.69000001]
["bitfinex","SOLUSD",1754846655416,64.05951478,181.75,181.74,0.69000001]
["bitfinex","SOLUSD",1754846656723,64.05951478,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754846657607,66.84428278,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1754846659301,66.84428278,181.75,181.73,1e-08]
["bitfinex","SOLUSD",1754846659500,19.77745151,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754846660133,25.27981752,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754846660438,64.05981752,181.74,181.73,0.69000001]
["bitfinex","SOLUSD",1754846660723,66.26470752,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754846661124,66.84470752,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754846663630,41.10621557,181.69,181.68,0.1]
["bitfinex","SOLUSD",1754846663833,84.55745151,181.69,181.68,0.1]
["bitfinex","SOLUSD",1754846664148,84.55745151,181.69,181.68,0.79]
["bitfinex","SOLUSD",1754846664352,89.22868751,181.69,181.68,0.79]
["bitfinex","SOLUSD",1754846664541,89.22868751,181.69,181.68,0.1]
["bitfinex","SOLUSD",1754846665211,89.22868751,181.69,181.68,0.79]
["bitfinex","SOLUSD",1754846665436,94.73256774,181.69,181.68,0.1]
["bitfinex","SOLUSD",1754846665638,95.31256774,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754846667130,94.73256774,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754846667711,95.31256774,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1754846671005,15.10621557,181.64,181.62,0.66]
["bitfinex","SOLUSD",1754846671206,58.55745151,181.63,181.62,0.66]
["bitfinex","SOLUSD",1754846671411,58.55745151,181.63,181.57,4.67123594]
["bitfinex","SOLUSD",1754846671632,4.67123594,181.62,181.57,94.27123594]
["bitfinex","SOLUSD",1754846671839,10.17731467,181.62,181.57,94.27123594]
["bitfinex","SOLUSD",1754846672024,10.17731467,181.62,181.58,0.66]
["bitfinex","SOLUSD",1754846673022,48.95731467,181.62,181.58,0.66]
["bitfinex","SOLUSD",1754846673224,4.67123594,181.61,181.58,90.26]
["bitfinex","SOLUSD",1754846673538,53.88621557,181.6,181.59,0.66]
["bitfinex","SOLUSD",1754846673837,41.10621557,181.58,181.57,0.66]
["bitfinex","SOLUSD",1754846674042,85.39343002,181.58,181.57,0.66]
["bitfinex","SOLUSD",1754846674634,69.45123594,181.58,181.57,0.66]
["bitfinex","SOLUSD",1754846674843,26.0,181.58,181.57,0.66]
["bitfinex","SOLUSD",1754846675913,4.67123594,181.63,181.57,5.33123594]
["bitfinex","SOLUSD",1754846676118,64.06350885,181.62,181.58,0.66]
["bitfinex","SOLUSD",1754846676337,4.67123594,181.61,181.58,0.66]
["bitfinex","SOLUSD",1754846676536,4.67123594,181.6,181.59,0.66]
["bitfinex","SOLUSD",1754846676843,43.45123594,181.6,181.59,0.66]
["bitfinex","SOLUSD",1754846677737,43.45123594,181.61,181.59,0.66]
["bitfinex","SOLUSD",1754846677933,4.67123594,181.6,181.51,5.50933832]
["bitfinex","SOLUSD",1754846678129,43.45123594,181.61,181.56,4.67123594]
["bitfinex","SOLUSD",1754846678434,43.45123594,181.61,181.57,0.66]
["bitfinex","SOLUSD",1754846678836,4.67123594,181.62,181.57,5.33123594]
["bitfinex","SOLUSD",1754846679033,70.28574827,181.63,181.58,5.33123594]
["bitfinex","SOLUSD",1754846679239,70.28574827,181.63,181.59,0.66]
["bitfinex","SOLUSD",1754846679435,74.95698421,181.63,181.59,0.66]
["bitfinex","SOLUSD",1754846680339,31.50574827,181.63,181.59,0.66]
["bitfinex","SOLUSD",1754846680544,74.95698421,181.63,181.59,0.66]
["bitfinex","SOLUSD",1754846680730,4.67123594,181.6,181.59,0.66]
["bitfinex","SOLUSD",1754846681038,4.67123594,181.6,181.57,0.66]
["bitfinex","SOLUSD",1754846681039,19.77745151,181.6,181.57,0.66]
["bitfinex","SOLUSD",1754846681350,43.45123594,181.59,181.56,0.66]
["bitfinex","SOLUSD",1754846681534,4.67123594,181.57,181.56,0.66]
["bitfinex","SOLUSD",1754846681952,43.45123594,181.57,181.56,0.66]
["bitfinex","SOLUSD",1754846682330,48.9587537,181.57,181.56,0.72]
["bitfinex","SOLUSD",1754846682543,64.06496927,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754846683147,5.50691117,181.59,181.56,0.72]
["bitfinex","SOLUSD",1754846683351,38.78,181.58,181.56,0.72]
["bitfinex","SOLUSD",1754846683532,38.78,181.58,181.57,0.66]
["bitfinex","SOLUSD",1754846683838,43.45123594,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754846684040,4.67123594,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754846684350,10.1787537,181.57,181.56,0.72]
["bitfinex","SOLUSD",1754846685431,44.28731523,181.58,181.56,0.72]
["bitfinex","SOLUSD",1754846685622,5.50731523,181.58,181.56,0.72]
["bitfinex","SOLUSD",1754846686059,41.006592,181.59,181.56,0.72]
["bitfinex","SOLUSD",1754846686342,59.39276161,181.61,181.56,0.72]
["bitfinex","SOLUSD",1754846686546,20.61276161,181.61,181.57,4.67123594]
["bitfinex","SOLUSD",1754846686745,46.61276161,181.61,181.58,0.66]
["bitfinex","SOLUSD",1754846686949,51.28399755,181.61,181.58,0.66]
["bitfinex","SOLUSD",1754846687136,51.28399755,181.61,181.56,4.73123594]
["bitfinex","SOLUSD",1754846687333,51.28399755,181.61,181.59,0.66]
["bitfinex","SOLUSD",1754846687543,46.61276161,181.61,181.59,0.66]
["bitfinex","SOLUSD",1754846687845,4.671236,181.62,181.6,0.66]
["bitfinex","SOLUSD",1754846688036,2.73950677,181.64,181.6,0.66]
["bitfinex","SOLUSD",1754846688037,7.41074271,181.64,181.6,0.66]
["bitfinex","SOLUSD",1754846688239,10.17684134,181.64,181.61,0.66]
["bitfinex","SOLUSD",1754846688939,10.17684134,181.64,181.62,0.66]
["bitfinex","SOLUSD",1754846689252,5.5056054,181.64,181.62,0.66]
["bitfinex","SOLUSD",1754846689743,70.30517735,181.65,181.63,0.66]
["bitfinex","SOLUSD",1754846689945,44.30517735,181.65,181.63,0.66]
["bitfinex","SOLUSD",1754846690134,70.30517735,181.65,181.63,0.66]
["bitfinex","SOLUSD",1754846690328,73.07727213,181.65,181.63,0.66]
["bitfinex","SOLUSD",1754846690735,2.77209478,181.65,181.64,0.66]
["bitfinex","SOLUSD",1754846690953,48.95608245,181.66,181.62,0.66]
["bitfinex","SOLUSD",1754846691136,48.95608245,181.66,181.6,94.27123594]
["bitfinex","SOLUSD",1754846691336,48.95608245,181.66,181.63,0.66]
["bitfinex","SOLUSD",1754846692345,48.95608245,181.66,181.61,0.66]
["bitfinex","SOLUSD",1754846692554,48.95608245,181.66,181.62,0.66]
["bitfinex","SOLUSD",1754846692746,48.95608245,181.66,181.6,94.27123594]
["bitfinex","SOLUSD",1754846692945,48.95608245,181.66,181.63,0.66]
["bitfinex","SOLUSD",1754846693345,48.95608245,181.66,181.6,94.27123594]
["bitfinex","SOLUSD",1754846693346,4.67123594,181.65,181.6,94.27123594]
["bitfinex","SOLUSD",1754846693541,19.77745151,181.64,181.61,0.66]
["bitfinex","SOLUSD",1754846693955,58.55745151,181.64,181.61,0.66]
["bitfinex","SOLUSD",1754846694359,59.39175261,181.64,181.62,0.66]
["bitfinex","SOLUSD",1754846694743,59.39175261,181.64,181.6,89.6]
["bitfinex","SOLUSD",1754846695138,64.06298855,181.64,181.61,0.66]
["bitfinex","SOLUSD",1754846697660,53.88621557,181.64,181.62,0.66]
["bitfinex","SOLUSD",1754846698049,58.55745151,181.64,181.62,0.66]
["bitfinex","SOLUSD",1754846698247,58.55745151,181.64,181.59,4.67123594]
["bitfinex","SOLUSD",1754846698456,64.06310596,181.64,181.6,0.66]
["bitfinex","SOLUSD",1754846698657,64.06310596,181.64,181.58,4.67123594]
["bitfinex","SOLUSD",1754846698837,64.06310596,181.64,181.61,0.66]
["bitfinex","SOLUSD",1754846700666,7.49179007,181.65,181.59,4.67123594]
["bitfinex","SOLUSD",1754846700847,26.0,181.64,181.62,5.39123594]
["bitfinex","SOLUSD",1754846701052,44.28455666,181.67,181.63,0.72]
["bitfinex","SOLUSD",1754846701241,48.9557926,181.67,181.63,0.72]
["bitfinex","SOLUSD",1754846701642,48.9557926,181.67,181.64,0.72]
["bitfinex","SOLUSD",1754846701851,48.9557926,181.67,181.65,0.72]
["bitfinex","SOLUSD",1754846702071,44.28455666,181.67,181.65,0.72]
["bitfinex","SOLUSD",1754846702443,33.38726405,181.68,181.66,0.72]
["bitfinex","SOLUSD",1754846702649,26.0,181.67,181.66,0.72]
["bitfinex","SOLUSD",1754846704066,26.0,181.67,181.63,0.72]
["bitfinex","SOLUSD",1754846704269,4.67123594,181.67,181.63,0.72]
["bitfinex","SOLUSD",1754846704477,10.17583946,181.67,181.64,0.72]
["bitfinex","SOLUSD",1754846704950,5.50460352,181.67,181.64,0.72]
["bitfinex","SOLUSD",1754846705357,4.67123594,181.66,181.6,4.67123594]
["bitfinex","SOLUSD",1754846705559,4.67123594,181.65,181.62,0.72]
["bitfinex","SOLUSD",1754846705741,4.67123594,181.65,181.57,5.50751776]
["bitfinex","SOLUSD",1754846705948,44.28460352,181.67,181.59,4.67123594]
["bitfinex","SOLUSD",1754846705949,4.67123594,181.64,181.59,4.67123594]
["bitfinex","SOLUSD",1754846706169,4.67123594,181.64,181.6,0.72]
["bitfinex","SOLUSD",1754846706375,4.67123594,181.65,181.6,0.72]
["bitfinex","SOLUSD",1754846706547,10.17659754,181.65,181.61,0.72]
["bitfinex","SOLUSD",1754846706744,4.67123594,181.64,181.61,0.72]
["bitfinex","SOLUSD",1754846707258,4.67123594,181.64,181.58,4.67123594]
["bitfinex","SOLUSD",1754846707259,4.67123594,181.63,181.59,0.72]
["bitfinex","SOLUSD",1754846707455,4.67123594,181.64,181.59,0.72]
["bitfinex","SOLUSD",1754846707785,4.67123594,181.64,181.6,0.72]
["bitfinex","SOLUSD",1754846708447,5.50600154,181.62,181.6,0.72]
["bitfinex","SOLUSD",1754846708643,5.50600154,181.62,181.6,90.32]
["bitfinex","SOLUSD",1754846709068,10.17723748,181.62,181.6,89.6]
["bitfinex","SOLUSD",1754846709568,26.0,181.62,181.6,89.6]
["bitfinex","SOLUSD",1754846709868,26.0,181.62,181.61,0.72]
["bitfinex","SOLUSD",1754846711574,10.17629125,181.66,181.61,94.99123594]
["bitfinex","SOLUSD",1754846711871,26.0,181.67,181.63,4.67123594]
["bitfinex","SOLUSD",1754846712255,26.0,181.67,181.64,5.39123594]
["bitfinex","SOLUSD",1754846712577,26.0,181.67,181.65,0.72]
["bitfinex","SOLUSD",1754846712887,26.0,181.67,181.63,0.72]
["bitfinex","SOLUSD",1754846712888,31.50457141,181.67,181.63,0.72]
["bitfinex","SOLUSD",1754846713054,26.0,181.67,181.65,0.72]
["bitfinex","SOLUSD",1754846713609,48.98488923,181.7,181.66,0.72]
["bitfinex","SOLUSD",1754846713873,26.0,181.68,181.67,0.72]
["bitfinex","SOLUSD",1754846714180,4.67123594,181.69,181.67,0.72]
["bitfinex","SOLUSD",1754846714349,70.31365329,181.7,181.68,0.72]
["bitfinex","SOLUSD",1754846714554,36.20488923,181.7,181.68,0.72]
["bitfinex","SOLUSD",1754846715271,36.20488923,181.7,181.64,4.67123594]
["bitfinex","SOLUSD",1754846715272,36.20488923,181.7,181.65,4.67123594]
["bitfinex","SOLUSD",1754846715469,31.53365329,181.7,181.66,0.72]
["bitfinex","SOLUSD",1754846715650,36.20488923,181.7,181.65,4.67123594]
["bitfinex","SOLUSD",1754846715971,4.67123594,181.69,181.64,4.67123594]
["bitfinex","SOLUSD",1754846716170,4.67123594,181.69,181.65,0.72]
["bitfinex","SOLUSD",1754846716370,4.67123594,181.69,181.66,0.72]
["bitfinex","SOLUSD",1754846716574,10.17513849,181.69,181.66,0.72]
["bitfinex","SOLUSD",1754846717072,10.17513849,181.69,181.66,90.32]
["bitfinex","SOLUSD",1754846718489,5.53364884,181.7,181.67,0.72]
["bitfinex","SOLUSD",1754846718656,5.53364884,181.7,181.67,94.99123594]
["bitfinex","SOLUSD",1754846718657,0.03,181.7,181.67,94.99123594]
["bitfinex","SOLUSD",1754846718860,0.03,181.7,181.68,0.72]
["bitfinex","SOLUSD",1754846719260,0.03,181.7,181.67,94.27123594]
["bitfinex","SOLUSD",1754846719567,0.03,181.7,181.69,0.72]
["bitfinex","SOLUSD",1754846722760,0.03,181.7,181.69,100.49511617]
["bitfinex","SOLUSD",1754846725065,0.03,181.7,181.69,90.32]
["bitfinex","SOLUSD",1754846725688,0.03,181.7,181.69,129.08]
["bitfinex","SOLUSD",1754846726966,4.70123594,181.7,181.69,128.36]
["bitfinex","SOLUSD",1754846728559,10.20481326,181.7,181.69,89.6]
["bitfinex","SOLUSD",1754846728758,10.78481326,181.7,181.67,38.76]
["bitfinex","SOLUSD",1754846728981,4.67123594,181.68,181.67,38.76]
["bitfinex","SOLUSD",1754846729183,4.67123594,181.68,181.66,89.66]
["bitfinex","SOLUSD",1754846729363,4.67123594,181.67,181.66,89.66]
["bitfinex","SOLUSD",1754846730072,5.53357732,181.7,181.66,89.66]
["bitfinex","SOLUSD",1754846730288,4.67123594,181.67,181.66,89.66]
["bitfinex","SOLUSD",1754846731172,10.17572209,181.67,181.66,89.66]
["bitfinex","SOLUSD",1754846731784,10.17572209,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846732688,30.67123594,181.69,181.66,0.73]
["bitfinex","SOLUSD",1754846732891,0.03,181.7,181.66,0.73]
["bitfinex","SOLUSD",1754846733095,0.03,181.7,181.67,43.43123594]
["bitfinex","SOLUSD",1754846733476,0.03,181.7,181.68,0.67]
["bitfinex","SOLUSD",1754846733682,0.03,181.7,181.69,38.76]
["bitfinex","SOLUSD",1754846733995,0.03,181.7,181.69,39.43]
["bitfinex","SOLUSD",1754846735391,0.03,181.7,181.69,129.03]
["bitfinex","SOLUSD",1754846743698,4.70123594,181.7,181.69,129.03]
["bitfinex","SOLUSD",1754846746006,4.70123594,181.7,181.66,0.06]
["bitfinex","SOLUSD",1754846746007,15.10621557,181.69,181.66,0.06]
["bitfinex","SOLUSD",1754846746184,4.67123594,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846746787,5.25123594,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846746980,10.75572209,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846748981,10.17572209,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846749184,10.17572209,181.67,181.66,0.73]
["bitfinex","SOLUSD",1754846749383,4.67123594,181.67,181.66,0.73]
["bitfinex","SOLUSD",1754846750493,4.67123594,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846750696,4.67123594,181.69,181.66,0.73]
["bitfinex","SOLUSD",1754846750902,4.67123594,181.68,181.67,0.67]
["bitfinex","SOLUSD",1754846751117,4.67123594,181.69,181.67,0.67]
["bitfinex","SOLUSD",1754846751301,0.03,181.7,181.66,0.06]
["bitfinex","SOLUSD",1754846751302,4.67123594,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754846751607,4.67123594,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846751782,5.25123594,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846752190,4.67123594,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846753104,10.17572209,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846753407,10.75572209,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846758012,51.86193766,181.67,181.66,0.06]
["bitfinex","SOLUSD",1754846758400,26.0,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754846758633,30.67123594,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754846758994,31.25123594,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754846759196,30.67123594,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754846760098,36.17632815,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754846760499,6.87685394,181.67,181.64,0.76]
["bitfinex","SOLUSD",1754846761115,4.67123594,181.67,181.64,0.76]
["bitfinex","SOLUSD",1754846761900,5.5044238,181.68,181.64,0.76]
["bitfinex","SOLUSD",1754846762096,4.67123594,181.67,181.64,0.76]
["bitfinex","SOLUSD",1754846762295,0.03,181.7,181.65,4.67123594]
["bitfinex","SOLUSD",1754846762518,4.67123594,181.69,181.66,0.7]
["bitfinex","SOLUSD",1754846763827,4.67123594,181.69,181.67,0.7]
["bitfinex","SOLUSD",1754846764122,4.67123594,181.68,181.67,0.7]
["bitfinex","SOLUSD",1754846764713,31.25123594,181.68,181.64,0.06]
["bitfinex","SOLUSD",1754846764898,4.67123594,181.65,181.64,0.76]
["bitfinex","SOLUSD",1754846765301,4.67123594,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754846766101,10.17632815,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754846767922,10.17632815,181.65,181.64,0.76]
["bitfinex","SOLUSD",1754846768819,10.17632815,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754846770028,10.17632815,181.65,181.64,0.76]
["bitfinex","SOLUSD",1754846770226,10.17632815,181.65,181.64,89.66]
["bitfinex","SOLUSD",1754846770810,4.67123594,181.65,181.64,90.36]
["bitfinex","SOLUSD",1754846771012,10.17632815,181.65,181.64,90.36]
["bitfinex","SOLUSD",1754846772929,4.67123594,181.65,181.64,90.36]
["bitfinex","SOLUSD",1754846775629,10.17632815,181.65,181.64,90.36]
["bitfinex","SOLUSD",1754846776128,10.17632815,181.65,181.64,0.76]
["bitfinex","SOLUSD",1754846776840,4.67123594,181.65,181.64,0.76]
["bitfinex","SOLUSD",1754846777338,10.17632815,181.65,181.64,0.76]
["bitfinex","SOLUSD",1754846777938,4.67123594,181.65,181.64,0.76]
["bitfinex","SOLUSD",1754846779448,10.17632815,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754846782125,10.17632815,181.65,181.64,89.66]
["bitfinex","SOLUSD",1754846784127,10.17632815,181.65,181.64,90.36]
["bitfinex","SOLUSD",1754846786143,4.67123594,181.65,181.64,90.36]
["bitfinex","SOLUSD",1754846787037,0.03,181.7,181.64,0.76]
["bitfinex","SOLUSD",1754846787239,0.03,181.7,181.66,4.67123594]
["bitfinex","SOLUSD",1754846787427,0.03,181.7,181.64,6.26539528]
["bitfinex","SOLUSD",1754846787428,0.03,181.7,181.69,4.67123594]
["bitfinex","SOLUSD",1754846787620,0.03,181.72,181.7,4.67123594]
["bitfinex","SOLUSD",1754846787940,0.03,181.72,181.71,3.60114327]
["bitfinex","SOLUSD",1754846788114,0.03,181.72,181.71,4.30114327]
["bitfinex","SOLUSD",1754846788931,0.03,181.72,181.71,8.97237921]
["bitfinex","SOLUSD",1754846789116,0.03,181.72,181.71,14.47565365]
["bitfinex","SOLUSD",1754846789716,0.03,181.72,181.71,9.80441771]
["bitfinex","SOLUSD",1754846790038,0.03,181.72,181.71,14.47565365]
["bitfinex","SOLUSD",1754846792531,0.03,181.72,181.71,104.07565365]
["bitfinex","SOLUSD",1754846793824,0.03,181.72,181.71,104.06350431]
["bitfinex","SOLUSD",1754846794348,0.03,181.72,181.71,142.78350431]
["bitfinex","SOLUSD",1754846796854,0.03,181.72,181.71,142.78031307]
["bitfinex","SOLUSD",1754846797351,0.03,181.72,181.71,138.10907713]
["bitfinex","SOLUSD",1754846797663,0.03,181.72,181.71,142.78031307]
["bitfinex","SOLUSD",1754846799553,0.03,181.72,181.71,138.10907713]
["bitfinex","SOLUSD",1754846802158,0.03,181.72,181.71,131.90580269]
["bitfinex","SOLUSD",1754846802649,0.03,181.72,181.71,131.8993867]
["bitfinex","SOLUSD",1754846802850,0.03,181.72,181.71,132.5993867]
["bitfinex","SOLUSD",1754846804162,0.03,181.72,181.71,131.8993867]
["bitfinex","SOLUSD",1754846805261,0.03,181.72,181.71,132.5993867]
["bitfinex","SOLUSD",1754846805424,0.03,181.72,181.71,129.02]
["bitfinex","SOLUSD",1754846805629,0.03,181.72,181.71,132.60587214]
["bitfinex","SOLUSD",1754846807053,0.03,181.72,181.71,138.10914658]
["bitfinex","SOLUSD",1754846807243,0.03,181.72,181.71,142.78038252]
["bitfinex","SOLUSD",1754846808343,0.03,181.74,181.73,94.21123594]
["bitfinex","SOLUSD",1754846808666,0.03,181.74,181.73,136.51710808]
["bitfinex","SOLUSD",1754846808849,0.03,181.74,181.73,137.21710808]
["bitfinex","SOLUSD",1754846809851,0.03,181.74,181.73,159.23977687]
["bitfinex","SOLUSD",1754846814350,0.03,181.74,181.73,142.71977687]
["bitfinex","SOLUSD",1754846814753,0.03,181.79,181.76,89.48]
["bitfinex","SOLUSD",1754846814941,0.03,181.79,181.77,46.95710808]
["bitfinex","SOLUSD",1754846815640,0.03,181.79,181.77,42.28587214]
["bitfinex","SOLUSD",1754846816156,0.03,181.79,181.77,53.15856596]
["bitfinex","SOLUSD",1754846816537,0.03,181.79,181.77,53.70871174]
["bitfinex","SOLUSD",1754846818562,0.03,181.79,181.77,68.81492731]
["bitfinex","SOLUSD",1754846818761,0.03,181.81,181.79,15.10621557]
["bitfinex","SOLUSD",1754846818939,0.03,181.81,181.8,47.50716308]
["bitfinex","SOLUSD",1754846819138,0.03,181.81,181.8,136.98716308]
["bitfinex","SOLUSD",1754846819340,0.03,181.81,181.8,137.13710808]
["bitfinex","SOLUSD",1754846819843,0.03,181.81,181.8,68.2638737]
["bitfinex","SOLUSD",1754846820054,0.03,181.81,181.8,68.8139287]
["bitfinex","SOLUSD",1754846820262,0.03,181.81,181.8,64.14269276]
["bitfinex","SOLUSD",1754846820668,0.03,181.81,181.8,68.8139287]
["bitfinex","SOLUSD",1754846821955,0.03,181.81,181.8,68.80217081]
["bitfinex","SOLUSD",1754846823341,0.03,181.81,181.8,30.10217081]
["bitfinex","SOLUSD",1754846823538,0.03,181.81,181.8,68.78217081]
["bitfinex","SOLUSD",1754846824463,0.03,181.81,181.8,85.30217081]
["bitfinex","SOLUSD",1754846824867,0.03,181.81,181.8,84.60217081]
["bitfinex","SOLUSD",1754846825170,0.03,181.81,181.8,85.26217081]
["bitfinex","SOLUSD",1754846825541,0.03,181.81,181.8,9.6247193]
["bitfinex","SOLUSD",1754846825737,0.03,181.81,181.8,9.0746643]
["bitfinex","SOLUSD",1754846825963,0.03,181.81,181.8,47.7546643]
["bitfinex","SOLUSD",1754846826856,0.03,181.81,181.8,52.42590024]
["bitfinex","SOLUSD",1754846827367,0.03,181.81,181.8,3.57411425]
["bitfinex","SOLUSD",1754846827569,0.03,181.81,181.8,128.16]
["bitfinex","SOLUSD",1754846827570,0.64,181.81,181.8,128.16]
["bitfinex","SOLUSD",1754846827752,0.64,181.81,181.8,131.73647854]
["bitfinex","SOLUSD",1754846828559,0.64,181.81,181.8,128.16]
["bitfinex","SOLUSD",1754846829251,0.64,181.81,181.8,131.7386241]
["bitfinex","SOLUSD",1754846830374,5.31123594,181.81,181.8,131.7386241]
["bitfinex","SOLUSD",1754846831567,5.31123594,181.81,181.8,128.16]
["bitfinex","SOLUSD",1754846831869,10.81148345,181.81,181.8,128.16]
["bitfinex","SOLUSD",1754846832061,10.81148345,181.81,181.8,89.48]
["bitfinex","SOLUSD",1754846832262,5.31123594,181.81,181.8,89.48]
["bitfinex","SOLUSD",1754846832564,10.81148345,181.81,181.8,89.48]
["bitfinex","SOLUSD",1754846833479,10.81148345,181.81,181.8,93.06941509]
["bitfinex","SOLUSD",1754846833858,10.81148345,181.81,181.8,89.48]
["bitfinex","SOLUSD",1754846834057,10.81148345,181.81,181.74,145.6]
["bitfinex","SOLUSD",1754846834058,10.81148345,181.81,181.78,38.68]
["bitfinex","SOLUSD",1754846834275,4.67123594,181.79,181.78,38.68]
["bitfinex","SOLUSD",1754846834468,5.28123594,181.79,181.78,3.59022347]
["bitfinex","SOLUSD",1754846834774,5.28123594,181.79,181.76,38.68]
["bitfinex","SOLUSD",1754846834974,5.53024751,181.81,181.77,3.6005525]
["bitfinex","SOLUSD",1754846835179,0.61,181.78,181.76,128.16]
["bitfinex","SOLUSD",1754846835374,0.61,181.78,181.77,3.6008398]
["bitfinex","SOLUSD",1754846835875,6.11115524,181.78,181.77,3.6008398]
["bitfinex","SOLUSD",1754846836263,10.78239118,181.78,181.77,3.6008398]
["bitfinex","SOLUSD",1754846837176,4.67123594,181.78,181.77,3.6008398]
["bitfinex","SOLUSD",1754846838262,4.67123594,181.78,181.77,93.0808398]
["bitfinex","SOLUSD",1754846838473,10.78239118,181.78,181.77,93.0808398]
["bitfinex","SOLUSD",1754846838668,10.78239118,181.78,181.77,89.48]
["bitfinex","SOLUSD",1754846838968,10.78239118,181.78,181.77,93.08199772]
["bitfinex","SOLUSD",1754846839378,10.78239118,181.78,181.77,93.08192327]
["bitfinex","SOLUSD",1754846840577,10.78239118,181.78,181.77,89.48]
["bitfinex","SOLUSD",1754846840780,4.67123594,181.78,181.77,93.0826119]
["bitfinex","SOLUSD",1754846841572,10.17239118,181.78,181.77,93.0826119]
["bitfinex","SOLUSD",1754846842166,10.78239118,181.78,181.77,93.0826119]
["bitfinex","SOLUSD",1754846843659,10.78239118,181.78,181.77,89.48]
["bitfinex","SOLUSD",1754846843859,10.17239118,181.78,181.77,93.08339574]
["bitfinex","SOLUSD",1754846844374,10.17239118,181.78,181.77,89.48]
["bitfinex","SOLUSD",1754846845469,10.17239118,181.78,181.77,90.14]
["bitfinex","SOLUSD",1754846845672,10.17239118,181.78,181.77,93.74386822]
["bitfinex","SOLUSD",1754846845984,4.67123594,181.78,181.77,93.74386822]
["bitfinex","SOLUSD",1754846848667,4.67123594,181.8,181.77,93.74386822]
["bitfinex","SOLUSD",1754846848986,4.70123594,181.81,181.78,42.94529711]
["bitfinex","SOLUSD",1754846849164,10.20153489,181.81,181.79,0.66]
["bitfinex","SOLUSD",1754846849966,10.20153489,181.81,181.8,38.68]
["bitfinex","SOLUSD",1754846850179,4.70123594,181.81,181.8,128.16]
["bitfinex","SOLUSD",1754846850363,0.03,181.81,181.8,39.37]
["bitfinex","SOLUSD",1754846850863,4.70123594,181.81,181.8,39.37]
["bitfinex","SOLUSD",1754846851566,4.70123594,181.81,181.8,42.97732318]
["bitfinex","SOLUSD",1754846851767,4.70123594,181.81,181.8,39.37]
["bitfinex","SOLUSD",1754846851969,0.03,181.81,181.8,44.87055005]
["bitfinex","SOLUSD",1754846852283,0.03,181.81,181.8,53.14914615]
["bitfinex","SOLUSD",1754846852484,0.03,181.81,181.8,142.62914615]
["bitfinex","SOLUSD",1754846853701,0.03,181.81,181.8,139.02178599]
["bitfinex","SOLUSD",1754846853871,0.03,181.81,181.8,142.62729372]
["bitfinex","SOLUSD",1754846855270,0.03,181.81,181.8,157.73350929]
["bitfinex","SOLUSD",1754846855471,0.03,181.81,181.8,303.33350929]
["bitfinex","SOLUSD",1754846857499,0.03,181.85,181.84,89.39]
["bitfinex","SOLUSD",1754846857677,0.03,181.85,181.84,136.34674367]
["bitfinex","SOLUSD",1754846857886,0.03,181.85,181.84,137.03674367]
["bitfinex","SOLUSD",1754846858673,0.03,181.85,181.84,142.53608374]
["bitfinex","SOLUSD",1754846859278,0.03,181.85,181.84,319.76229931]
["bitfinex","SOLUSD",1754846859600,0.03,181.85,181.84,303.24229931]
["bitfinex","SOLUSD",1754846860683,0.03,181.85,181.84,298.57106337]
["bitfinex","SOLUSD",1754846860889,0.03,181.85,181.84,303.24229931]
["bitfinex","SOLUSD",1754846861682,1e-08,181.85,181.84,174.17229931]
["bitfinex","SOLUSD",1754846861994,1e-08,181.85,181.84,184.17229931]
["bitfinex","SOLUSD",1754846863397,1e-08,181.85,181.84,118.96229931]
["bitfinex","SOLUSD",1754846863798,1e-08,181.85,181.84,157.62229931]
["bitfinex","SOLUSD",1754846865104,0.03,181.9,181.87,89.18999999]
["bitfinex","SOLUSD",1754846865301,0.03,181.9,181.87,136.12674366]
["bitfinex","SOLUSD",1754846865492,0.03,181.9,181.87,136.81674366]
["bitfinex","SOLUSD",1754846865990,0.03,181.9,181.87,131.45550772]
["bitfinex","SOLUSD",1754846866881,0.03,181.9,181.87,132.14550772]
["bitfinex","SOLUSD",1754846867083,0.03,181.9,181.87,142.3151766]
["bitfinex","SOLUSD",1754846870007,0.03,181.9,181.87,92.79550772]
["bitfinex","SOLUSD",1754846870307,0.03,181.9,181.87,131.43550772]
["bitfinex","SOLUSD",1754846870308,0.81,181.88,181.87,131.43550772]
["bitfinex","SOLUSD",1754846872110,0.81,181.88,181.87,127.82999999]
["bitfinex","SOLUSD",1754846872111,5.48123594,181.88,181.87,127.82999999]
["bitfinex","SOLUSD",1754846873009,10.97936657,181.88,181.87,127.82999999]
["bitfinex","SOLUSD",1754846873806,0.2,181.88,181.87,127.82999999]
["bitfinex","SOLUSD",1754846874498,0.2,181.88,181.87,128.51999999]
["bitfinex","SOLUSD",1754846874811,0.2,181.88,181.87,142.27242356]
["bitfinex","SOLUSD",1754846877812,0.2,181.88,181.87,136.77399062]
["bitfinex","SOLUSD",1754846878113,0.2,181.88,181.87,142.27242356]
["bitfinex","SOLUSD",1754846879998,0.2,181.88,181.87,136.91118762]
["bitfinex","SOLUSD",1754846880312,0.2,181.88,181.87,142.30242356]
["bitfinex","SOLUSD",1754846881511,0.2,181.88,181.87,132.13275468]
["bitfinex","SOLUSD",1754846881812,0.2,181.88,181.87,127.82999999]
["bitfinex","SOLUSD",1754846883614,0.81,181.88,181.87,127.82999999]
["bitfinex","SOLUSD",1754846883809,10.97936657,181.88,181.87,89.18999999]
["bitfinex","SOLUSD",1754846884110,10.97936657,181.88,181.87,127.82999999]
["bitfinex","SOLUSD",1754846884111,0.2,181.88,181.87,127.82999999]
["bitfinex","SOLUSD",1754846884503,0.2,181.88,181.87,38.64]
["bitfinex","SOLUSD",1754846885709,5.48123594,181.88,181.87,38.64]
["bitfinex","SOLUSD",1754846885920,10.97936657,181.88,181.87,38.64]
["bitfinex","SOLUSD",1754846888010,6.30813063,181.88,181.87,38.64]
["bitfinex","SOLUSD",1754846888207,10.97936657,181.88,181.87,38.64]
["bitfinex","SOLUSD",1754846889297,0.2,181.88,181.87,38.64]
["bitfinex","SOLUSD",1754846889515,0.2,181.88,181.87,42.22927064]
["bitfinex","SOLUSD",1754846889816,0.2,181.88,181.87,38.64]
["bitfinex","SOLUSD",1754846890428,5.69813063,181.88,181.87,38.64]
["bitfinex","SOLUSD",1754846890732,10.36936657,181.88,181.87,38.64]
["bitfinex","SOLUSD",1754846891329,10.97936657,181.88,181.87,38.64]
["bitfinex","SOLUSD",1754846891834,4.87123594,181.88,181.87,38.64]
["bitfinex","SOLUSD",1754846892029,0.2,181.88,181.87,42.23236268]
["bitfinex","SOLUSD",1754846894625,0.2,181.88,181.87,131.42236267]
["bitfinex","SOLUSD",1754846897929,0.2,181.88,181.87,131.48236267]
["bitfinex","SOLUSD",1754846899253,0.2,181.88,181.87,132.21375691]
["bitfinex","SOLUSD",1754846899541,0.2,181.88,181.87,131.49375691]
["bitfinex","SOLUSD",1754846899719,4.87123594,181.88,181.87,131.49375691]
["bitfinex","SOLUSD",1754846903839,10.97936657,181.88,181.87,92.85375691]
["bitfinex","SOLUSD",1754846904222,10.97936657,181.88,181.87,131.49375691]
["bitfinex","SOLUSD",1754846904739,10.36936657,181.88,181.87,131.49375691]
["bitfinex","SOLUSD",1754846906433,10.36936657,181.88,181.87,42.30375692]
["bitfinex","SOLUSD",1754846907734,4.87123594,181.88,181.87,43.02375692]
["bitfinex","SOLUSD",1754846910443,10.36936657,181.88,181.87,43.02375692]
["bitfinex","SOLUSD",1754846910647,10.97936657,181.88,181.87,42.30375692]
["bitfinex","SOLUSD",1754846910824,10.97936657,181.88,181.87,3.66375692]
["bitfinex","SOLUSD",1754846912742,10.36936657,181.88,181.87,3.66375692]
["bitfinex","SOLUSD",1754846914935,10.36936657,181.88,181.87,3.66696164]
["bitfinex","SOLUSD",1754846918452,4.87123594,181.88,181.87,4.33696164]
["bitfinex","SOLUSD",1754846919636,0.2,181.88,181.87,4.33696164]
["bitfinex","SOLUSD",1754846919838,0.2,181.88,181.87,42.95696164]
["bitfinex","SOLUSD",1754846920227,4.87123594,181.88,181.87,42.28696164]
["bitfinex","SOLUSD",1754846920442,4.87123594,181.88,181.87,42.95696164]
["bitfinex","SOLUSD",1754846923659,0.2,181.88,181.87,42.95696164]
["bitfinex","SOLUSD",1754846924155,0.2,181.88,181.87,132.14696163]
["bitfinex","SOLUSD",1754846924867,4.87123594,181.88,181.87,132.14696163]
["bitfinex","SOLUSD",1754846927865,10.36936657,181.88,181.87,131.47696163]
["bitfinex","SOLUSD",1754846928160,10.36936657,181.88,181.87,92.85696163]
["bitfinex","SOLUSD",1754846929137,10.97936657,181.88,181.87,92.85696163]
["bitfinex","SOLUSD",1754846929459,10.97936657,181.88,181.87,3.66696164]
["bitfinex","SOLUSD",1754846930457,26.08558214,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846931161,64.70558214,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846931345,66.90852814,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754846932252,45.77745151,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846932638,51.8861868,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754846933239,51.8861868,181.86,181.83,0.06]
["bitfinex","SOLUSD",1754846933453,4.67123594,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846933661,4.67123594,181.84,181.83,3.66676112]
["bitfinex","SOLUSD",1754846933857,5.28123594,181.84,181.83,3.66676112]
["bitfinex","SOLUSD",1754846935062,10.78057601,181.84,181.83,3.66676112]
["bitfinex","SOLUSD",1754846936575,30.55802752,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846937771,20.60555564,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846938071,25.27679158,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846942573,10.17057601,181.84,181.83,0.78]
["bitfinex","SOLUSD",1754846942963,10.17057601,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846943875,10.78057601,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846944580,10.17057601,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846945552,30.04802752,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846945978,27.58034458,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846946563,27.48034458,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846950488,10.17057601,181.84,181.83,0.78]
["bitfinex","SOLUSD",1754846958805,10.17057601,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846959298,54.05181195,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846959510,69.15802752,181.84,181.83,0.06]
["bitfinex","SOLUSD",1754846959866,69.15802752,181.84,181.81,0.06]
["bitfinex","SOLUSD",1754846960093,45.77745151,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846960266,84.37745151,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846961188,89.87739651,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846962086,90.48739651,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846962288,92.69107151,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754846962594,92.69107151,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754846962894,15.10621557,181.81,181.79,0.06]
["bitfinex","SOLUSD",1754846963093,63.87800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846963303,64.48800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846963589,63.87800156,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754846964685,15.10621557,181.79,181.77,0.06]
["bitfinex","SOLUSD",1754846965082,4.67123594,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754846965281,4.67123594,181.81,181.78,0.72]
["bitfinex","SOLUSD",1754846966075,4.67123594,181.8,181.78,0.72]
["bitfinex","SOLUSD",1754846967392,4.67123594,181.79,181.77,0.06]
["bitfinex","SOLUSD",1754846968078,4.67123594,181.79,181.78,0.72]
["bitfinex","SOLUSD",1754846968277,4.67123594,181.8,181.78,4.31756301]
["bitfinex","SOLUSD",1754846968485,4.67123594,181.8,181.79,0.72]
["bitfinex","SOLUSD",1754846968689,10.17151426,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754846968881,4.67123594,181.81,181.79,0.72]
["bitfinex","SOLUSD",1754846969201,10.17121999,181.82,181.79,0.72]
["bitfinex","SOLUSD",1754846969418,5.49998405,181.82,181.8,3.59885659]
["bitfinex","SOLUSD",1754846969592,10.17121999,181.82,181.81,3.59885659]
["bitfinex","SOLUSD",1754846969900,10.17121999,181.82,181.81,0.66]
["bitfinex","SOLUSD",1754846970420,10.17121999,181.82,181.81,4.25988772]
["bitfinex","SOLUSD",1754846971279,10.17121999,181.82,181.79,0.66]
["bitfinex","SOLUSD",1754846971481,5.49998405,181.82,181.8,4.26152571]
["bitfinex","SOLUSD",1754846971706,4.67123594,181.81,181.8,0.66]
["bitfinex","SOLUSD",1754846972010,4.67123594,181.81,181.8,4.26137466]
["bitfinex","SOLUSD",1754846973228,4.67123594,181.81,181.8,3.60137466]
["bitfinex","SOLUSD",1754846973421,4.67123594,181.81,181.8,4.26137466]
["bitfinex","SOLUSD",1754846974093,31.49963066,181.84,181.8,4.26137466]
["bitfinex","SOLUSD",1754846974301,4.67123594,181.82,181.81,4.26137466]
["bitfinex","SOLUSD",1754846974609,4.67123594,181.83,181.82,0.66]
["bitfinex","SOLUSD",1754846974800,4.67123594,181.83,181.82,3.60137466]
["bitfinex","SOLUSD",1754846975196,4.67123594,181.83,181.82,93.20491899]
["bitfinex","SOLUSD",1754846975378,10.17087846,181.83,181.82,93.86491899]
["bitfinex","SOLUSD",1754846975806,5.49964252,181.83,181.82,93.86491899]
["bitfinex","SOLUSD",1754846976111,10.17087846,181.83,181.82,93.86491899]
["bitfinex","SOLUSD",1754846983840,5.49964252,181.83,181.82,93.86491899]
["bitfinex","SOLUSD",1754846984111,10.17087846,181.83,181.82,93.86491899]
["bitfinex","SOLUSD",1754846985107,4.67123594,181.84,181.82,93.86491899]
["bitfinex","SOLUSD",1754846985304,10.20036499,181.85,181.83,4.26491899]
["bitfinex","SOLUSD",1754846985516,10.20036499,181.85,181.84,0.66]
["bitfinex","SOLUSD",1754846985900,10.20036499,181.85,181.84,4.26777512]
["bitfinex","SOLUSD",1754846988392,10.20036499,181.85,181.84,3.60777512]
["bitfinex","SOLUSD",1754846988616,10.20036499,181.85,181.83,128.18]
["bitfinex","SOLUSD",1754846988802,4.67123594,181.84,181.83,128.18]
["bitfinex","SOLUSD",1754846989007,4.67123594,181.84,181.83,131.786986]
["bitfinex","SOLUSD",1754846989311,10.17057601,181.84,181.83,93.206986]
["bitfinex","SOLUSD",1754846989613,10.17057601,181.84,181.83,93.866986]
["bitfinex","SOLUSD",1754846990494,10.17057601,181.84,181.83,89.6]
["bitfinex","SOLUSD",1754846991507,10.17057601,181.84,181.83,93.86686506]
["bitfinex","SOLUSD",1754846991889,10.17057601,181.84,181.83,93.86659628]
["bitfinex","SOLUSD",1754846996332,2.98434077,181.84,181.83,93.86659628]
["bitfinex","SOLUSD",1754846997526,8.48368084,181.84,181.83,93.86659628]
["bitfinex","SOLUSD",1754847000617,2.98434077,181.84,181.83,93.86659628]
["bitfinex","SOLUSD",1754847001126,0.03,181.85,181.83,93.86659628]
["bitfinex","SOLUSD",1754847001336,0.03,181.85,181.84,45.82093705]
["bitfinex","SOLUSD",1754847001524,0.03,181.85,181.84,135.97087105]
["bitfinex","SOLUSD",1754847001728,0.03,181.87,181.84,135.42093705]
["bitfinex","SOLUSD",1754847001901,0.03,181.87,181.85,7.26093705]
["bitfinex","SOLUSD",1754847002104,0.03,181.87,181.86,42.16659628]
["bitfinex","SOLUSD",1754847002504,0.03,181.87,181.86,42.83242359]
["bitfinex","SOLUSD",1754847003856,0.03,181.87,181.86,42.83004716]
["bitfinex","SOLUSD",1754847004951,0.03,181.87,181.86,48.32878245]
["bitfinex","SOLUSD",1754847005336,0.03,181.87,181.86,142.58734045]
["bitfinex","SOLUSD",1754847005532,0.03,181.87,181.86,157.69355602]
["bitfinex","SOLUSD",1754847006046,0.03,181.87,181.86,68.09355602]
["bitfinex","SOLUSD",1754847007748,0.03,181.87,181.86,84.62355602]
["bitfinex","SOLUSD",1754847008257,1e-08,181.87,181.86,46.06355602]
["bitfinex","SOLUSD",1754847008556,1e-08,181.87,181.86,42.82876993]
["bitfinex","SOLUSD",1754847009056,1e-08,181.87,181.86,42.15876993]
["bitfinex","SOLUSD",1754847009357,1e-08,181.87,181.86,42.82876993]
["bitfinex","SOLUSD",1754847010462,1e-08,181.87,181.86,42.15876993]
["bitfinex","SOLUSD",1754847012339,1e-08,181.87,181.86,3.59876993]
["bitfinex","SOLUSD",1754847012529,1e-08,181.87,181.86,42.13876993]
["bitfinex","SOLUSD",1754847012933,1e-08,181.87,181.86,3.59876993]
["bitfinex","SOLUSD",1754847013152,1e-08,181.87,181.86,42.13876993]
["bitfinex","SOLUSD",1754847014148,1e-08,181.87,181.86,42.80876993]
["bitfinex","SOLUSD",1754847015065,1e-08,181.87,181.86,42.13876993]
["bitfinex","SOLUSD",1754847015254,5.28983524,181.87,181.86,3.59876993]
["bitfinex","SOLUSD",1754847015457,4.65983524,181.87,181.85,38.6]
["bitfinex","SOLUSD",1754847015650,1e-08,181.87,181.86,4.26731428]
["bitfinex","SOLUSD",1754847016657,1e-08,181.87,181.86,0.67]
["bitfinex","SOLUSD",1754847016858,1e-08,181.87,181.86,3.59732466]
["bitfinex","SOLUSD",1754847017965,1e-08,181.87,181.86,4.26732466]
["bitfinex","SOLUSD",1754847018782,1e-08,181.87,181.86,93.86732466]
["bitfinex","SOLUSD",1754847020261,1e-08,181.87,181.86,93.19732466]
["bitfinex","SOLUSD",1754847020564,5.28983524,181.87,181.86,93.19732466]
["bitfinex","SOLUSD",1754847020958,5.28983524,181.87,181.86,89.6]
["bitfinex","SOLUSD",1754847021947,10.78826818,181.87,181.86,89.6]
["bitfinex","SOLUSD",1754847022651,10.15826818,181.87,181.86,89.6]
["bitfinex","SOLUSD",1754847023055,10.15826818,181.87,181.86,93.19856709]
["bitfinex","SOLUSD",1754847023452,10.15826818,181.87,181.86,89.6]
["bitfinex","SOLUSD",1754847023657,10.79826818,181.87,181.86,89.6]
["bitfinex","SOLUSD",1754847025276,10.15826818,181.87,181.86,89.6]
["bitfinex","SOLUSD",1754847025649,10.26826818,181.87,181.86,89.6]
["bitfinex","SOLUSD",1754847026446,4.65983524,181.87,181.86,93.87028423]
["bitfinex","SOLUSD",1754847026862,5.49843295,181.87,181.86,93.20028423]
["bitfinex","SOLUSD",1754847027063,10.15826818,181.87,181.86,89.6]
["bitfinex","SOLUSD",1754847027551,10.26826818,181.87,181.86,89.6]
["bitfinex","SOLUSD",1754847028079,10.15826818,181.87,181.86,93.87076329]
["bitfinex","SOLUSD",1754847028979,1e-08,181.87,181.86,93.87076329]
["bitfinex","SOLUSD",1754847029158,1e-08,181.87,181.86,99.36949858]
["bitfinex","SOLUSD",1754847029475,1e-08,181.87,181.86,93.87076329]
["bitfinex","SOLUSD",1754847029673,1e-08,181.87,181.86,99.36949858]
["bitfinex","SOLUSD",1754847030086,1e-08,181.87,181.86,93.87076329]
["bitfinex","SOLUSD",1754847032380,1e-08,181.87,181.86,99.36949858]
["bitfinex","SOLUSD",1754847032960,1e-08,181.87,181.86,104.02933381]
["bitfinex","SOLUSD",1754847034553,1e-08,181.87,181.86,93.87076329]
["bitfinex","SOLUSD",1754847034780,1e-08,181.87,181.86,3.60076329]
["bitfinex","SOLUSD",1754847034978,4.65983524,181.87,181.86,42.14076329]
["bitfinex","SOLUSD",1754847035281,1e-08,181.87,181.86,42.14076329]
["bitfinex","SOLUSD",1754847035489,1e-08,181.87,181.86,42.81076329]
["bitfinex","SOLUSD",1754847035883,1e-08,181.87,181.86,48.30949858]
["bitfinex","SOLUSD",1754847036411,1e-08,181.87,181.86,52.96933381]
["bitfinex","SOLUSD",1754847039392,1e-08,181.87,181.86,48.30949858]
["bitfinex","SOLUSD",1754847039687,1e-08,181.87,181.86,137.90949858]
["bitfinex","SOLUSD",1754847041311,1e-08,181.87,181.86,99.36949858]
["bitfinex","SOLUSD",1754847041511,1e-08,181.87,181.86,93.20076329]
["bitfinex","SOLUSD",1754847041699,1e-08,181.87,181.86,137.21949858]
["bitfinex","SOLUSD",1754847041879,1e-08,181.87,181.86,137.88949858]
["bitfinex","SOLUSD",1754847043599,1e-08,181.87,181.86,142.54933381]
["bitfinex","SOLUSD",1754847045505,0.2,181.89,181.88,89.39999999]
["bitfinex","SOLUSD",1754847045805,0.2,181.89,181.88,136.18059851]
["bitfinex","SOLUSD",1754847046202,0.2,181.89,181.88,132.19076328]
["bitfinex","SOLUSD",1754847046511,0.2,181.89,181.88,136.85059851]
["bitfinex","SOLUSD",1754847046800,0.2,181.89,181.88,93.67076328]
["bitfinex","SOLUSD",1754847047000,0.2,181.89,181.88,131.52076328]
["bitfinex","SOLUSD",1754847048178,0.84,181.89,181.88,131.52076328]
["bitfinex","SOLUSD",1754847048383,5.49983523,181.89,181.88,131.52076328]
["bitfinex","SOLUSD",1754847048786,4.85983523,181.89,181.88,131.52076328]
["bitfinex","SOLUSD",1754847048982,0.2,181.89,181.88,131.52076328]
["bitfinex","SOLUSD",1754847052010,0.2,181.89,181.88,132.19076328]
["bitfinex","SOLUSD",1754847052193,0.2,181.89,181.88,136.85059851]
["bitfinex","SOLUSD",1754847052384,0.2,181.89,181.88,142.34872914]
["bitfinex","SOLUSD",1754847052701,0.2,181.89,181.88,137.68889391]
["bitfinex","SOLUSD",1754847055087,0.2,181.89,181.88,142.34872914]
["bitfinex","SOLUSD",1754847058296,0.2,181.89,181.88,137.68889391]
["bitfinex","SOLUSD",1754847060586,0.2,181.89,181.88,137.69903129]
["bitfinex","SOLUSD",1754847061186,0.2,181.89,181.88,142.35886652]
["bitfinex","SOLUSD",1754847061516,0.2,181.89,181.88,132.20090066]
["bitfinex","SOLUSD",1754847062212,0.2,181.89,181.88,137.69903129]
["bitfinex","SOLUSD",1754847063316,0.2,181.89,181.88,132.20090066]
["bitfinex","SOLUSD",1754847063513,0.2,181.89,181.88,93.01090066]
["bitfinex","SOLUSD",1754847063816,0.84,181.89,181.88,131.53090066]
["bitfinex","SOLUSD",1754847063992,0.2,181.89,181.88,131.53090066]
["bitfinex","SOLUSD",1754847065391,0.2,181.89,181.88,137.72903129]
["bitfinex","SOLUSD",1754847065593,0.2,181.89,181.88,142.38886652]
["bitfinex","SOLUSD",1754847065890,0.2,181.89,181.88,137.72903129]
["bitfinex","SOLUSD",1754847066819,0.2,181.89,181.88,132.23090066]
["bitfinex","SOLUSD",1754847067024,0.2,181.89,181.88,131.53090066]
["bitfinex","SOLUSD",1754847067397,0.2,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847067595,0.2,181.89,181.88,136.87073589]
["bitfinex","SOLUSD",1754847068219,0.2,181.89,181.88,132.21090066]
["bitfinex","SOLUSD",1754847068406,0.2,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847069295,10.45766358,181.89,181.88,93.01090066]
["bitfinex","SOLUSD",1754847069522,10.45766358,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847069814,4.85983523,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847072023,0.2,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847072316,0.2,181.89,181.88,142.36886652]
["bitfinex","SOLUSD",1754847072693,0.2,181.89,181.88,137.70903129]
["bitfinex","SOLUSD",1754847072894,0.2,181.89,181.88,142.36886652]
["bitfinex","SOLUSD",1754847074222,0.2,181.89,181.88,137.70903129]
["bitfinex","SOLUSD",1754847074417,0.2,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847075526,0.2,181.89,181.88,132.21090066]
["bitfinex","SOLUSD",1754847076098,0.2,181.89,181.88,93.01090066]
["bitfinex","SOLUSD",1754847076304,5.49983523,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847076826,10.99766358,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847077221,10.99766358,181.89,181.88,3.61090067]
["bitfinex","SOLUSD",1754847077536,10.99766358,181.89,181.88,42.11090067]
["bitfinex","SOLUSD",1754847078521,0.2,181.89,181.88,42.11090067]
["bitfinex","SOLUSD",1754847078730,4.85983523,181.89,181.88,42.11090067]
["bitfinex","SOLUSD",1754847079734,4.85983523,181.89,181.88,42.81090067]
["bitfinex","SOLUSD",1754847079937,0.2,181.89,181.88,42.81090067]
["bitfinex","SOLUSD",1754847080129,4.85983523,181.89,181.88,42.11090067]
["bitfinex","SOLUSD",1754847080430,10.99766358,181.89,181.88,42.11090067]
["bitfinex","SOLUSD",1754847080736,5.49983523,181.89,181.88,42.11090067]
["bitfinex","SOLUSD",1754847080910,4.85983523,181.89,181.88,42.11090067]
["bitfinex","SOLUSD",1754847081104,10.99766358,181.89,181.88,42.11090067]
["bitfinex","SOLUSD",1754847083029,5.49983523,181.89,181.88,42.11090067]
["bitfinex","SOLUSD",1754847083330,4.85983523,181.89,181.88,42.11090067]
["bitfinex","SOLUSD",1754847083535,10.35766358,181.89,181.88,42.11090067]
["bitfinex","SOLUSD",1754847086932,10.35766358,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847087431,0.2,181.89,181.88,132.21090066]
["bitfinex","SOLUSD",1754847088026,4.85983523,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847088412,0.2,181.89,181.88,132.21090066]
["bitfinex","SOLUSD",1754847089310,0.2,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847089519,4.85983523,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847090635,10.35766358,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847092638,10.99766358,181.89,181.88,131.51090066]
["bitfinex","SOLUSD",1754847093035,10.99766358,181.89,181.88,130.51090066]
["bitfinex","SOLUSD",1754847093345,10.35766358,181.89,181.88,130.51090066]
["bitfinex","SOLUSD",1754847093737,10.35766358,181.89,181.88,92.07090066]
["bitfinex","SOLUSD",1754847094938,4.85983523,181.89,181.88,92.72090066]
["bitfinex","SOLUSD",1754847095143,4.85983523,181.89,181.88,131.22090066]
["bitfinex","SOLUSD",1754847096232,0.2,181.89,181.88,131.22090066]
["bitfinex","SOLUSD",1754847096835,4.85983523,181.89,181.88,130.57090066]
["bitfinex","SOLUSD",1754847100116,4.85983523,181.89,181.88,131.22090066]
["bitfinex","SOLUSD",1754847100546,4.85983523,181.89,181.88,130.57090066]
["bitfinex","SOLUSD",1754847100724,10.35766358,181.89,181.88,130.57090066]
["bitfinex","SOLUSD",1754847104832,10.35766358,181.89,181.88,131.22090066]
["bitfinex","SOLUSD",1754847106644,10.99766358,181.89,181.88,92.07090066]
["bitfinex","SOLUSD",1754847106847,10.99766358,181.89,181.88,130.57090066]
["bitfinex","SOLUSD",1754847107051,10.35766358,181.89,181.88,130.57090066]
["bitfinex","SOLUSD",1754847107541,10.99766358,181.89,181.88,92.07090066]
["bitfinex","SOLUSD",1754847107849,21.35532758,181.89,181.88,92.07090066]
["bitfinex","SOLUSD",1754847108956,21.35532758,181.89,181.88,2.67090067]
["bitfinex","SOLUSD",1754847109631,20.71532758,181.89,181.88,2.67090067]
["bitfinex","SOLUSD",1754847109833,4.85983523,181.89,181.88,3.32090067]
["bitfinex","SOLUSD",1754847110046,0.2,181.89,181.88,41.82090067]
["bitfinex","SOLUSD",1754847111051,0.2,181.89,181.88,135.88073589]
["bitfinex","SOLUSD",1754847111532,0.2,181.89,181.88,142.37058017]
["bitfinex","SOLUSD",1754847112440,0.2,181.89,181.88,142.36999259]
["bitfinex","SOLUSD",1754847113552,0.2,181.89,181.88,157.47620816]
["bitfinex","SOLUSD",1754847117257,0.03,181.9,181.89,15.10621557]
["bitfinex","SOLUSD",1754847117551,0.03,181.9,181.89,24.56786037]
["bitfinex","SOLUSD",1754847117961,0.03,181.92,181.91,26.0]
["bitfinex","SOLUSD",1754847117962,1e-08,181.92,181.91,26.0]
["bitfinex","SOLUSD",1754847118147,0.2,182.02,181.92,15.10621557]
["bitfinex","SOLUSD",1754847118340,0.2,182.02,181.93,62.39773949]
["bitfinex","SOLUSD",1754847118859,0.2,182.02,181.93,63.04773949]
["bitfinex","SOLUSD",1754847119354,0.2,182.02,181.93,68.54435906]
["bitfinex","SOLUSD",1754847120432,0.2,182.02,181.93,68.53123017]
["bitfinex","SOLUSD",1754847120837,1e-08,181.95,181.93,162.59106538]
["bitfinex","SOLUSD",1754847121055,1e-08,181.95,181.94,28.01478388]
["bitfinex","SOLUSD",1754847121259,1e-08,181.95,181.94,34.20110134]
["bitfinex","SOLUSD",1754847121938,1e-08,181.95,181.94,29.54126611]
["bitfinex","SOLUSD",1754847122140,1e-08,181.95,181.94,30.09089785]
["bitfinex","SOLUSD",1754847122451,1e-08,181.95,181.94,32.29117885]
["bitfinex","SOLUSD",1754847122670,1e-08,181.95,181.94,36.95101408]
["bitfinex","SOLUSD",1754847124459,1e-08,181.95,181.94,32.29117885]
["bitfinex","SOLUSD",1754847124755,1e-08,181.95,181.94,68.02126611]
["bitfinex","SOLUSD",1754847125140,1e-08,181.95,181.94,68.56009138]
["bitfinex","SOLUSD",1754847125341,0.03,181.98,181.97,89.39999997]
["bitfinex","SOLUSD",1754847125548,0.03,181.98,181.97,136.11792658]
["bitfinex","SOLUSD",1754847125843,0.03,181.98,181.97,142.30333791]
["bitfinex","SOLUSD",1754847127545,0.03,181.98,181.97,157.40955348]
["bitfinex","SOLUSD",1754847129268,0.03,181.98,181.97,173.93955348]
["bitfinex","SOLUSD",1754847131263,0.2,182.02,182.0,89.36999997]
["bitfinex","SOLUSD",1754847131454,0.2,182.02,182.01,42.03809138]
["bitfinex","SOLUSD",1754847131857,0.2,182.02,182.01,142.25213019]
["bitfinex","SOLUSD",1754847132167,0.2,182.02,182.01,157.35834576]
["bitfinex","SOLUSD",1754847134353,1e-08,182.02,182.01,319.48834576]
["bitfinex","SOLUSD",1754847138177,1e-08,182.02,182.01,317.02782253]
["bitfinex","SOLUSD",1754847138352,1e-08,182.02,182.01,321.68765776]
["bitfinex","SOLUSD",1754847138550,1e-08,182.02,182.01,331.68765776]
["bitfinex","SOLUSD",1754847139174,1e-08,182.02,182.01,321.68765776]
["bitfinex","SOLUSD",1754847139348,1e-08,182.02,182.01,318.10956638]
["bitfinex","SOLUSD",1754847139682,1e-08,182.02,182.01,321.67833202]
["bitfinex","SOLUSD",1754847140057,0.64,182.09,182.07,89.33999996]
["bitfinex","SOLUSD",1754847140253,4.65983523,182.11,182.08,38.46]
["bitfinex","SOLUSD",1754847140865,0.1,182.1,182.08,38.46]
["bitfinex","SOLUSD",1754847141178,4.65983523,182.09,182.07,89.33999996]
["bitfinex","SOLUSD",1754847141505,4.75983523,182.08,182.07,89.33999996]
["bitfinex","SOLUSD",1754847141780,4.75983523,182.08,182.07,127.77999996]
["bitfinex","SOLUSD",1754847142076,4.75983523,182.08,182.07,38.44]
["bitfinex","SOLUSD",1754847142461,10.25192661,182.08,182.07,38.44]
["bitfinex","SOLUSD",1754847143066,10.25192661,182.08,182.06,38.44]
["bitfinex","SOLUSD",1754847143259,4.75983523,182.07,182.06,38.44]
["bitfinex","SOLUSD",1754847143464,10.25222826,182.07,182.06,38.44]
["bitfinex","SOLUSD",1754847145598,4.75983523,182.07,182.06,38.44]
["bitfinex","SOLUSD",1754847145765,16.500288,182.1,182.06,38.44]
["bitfinex","SOLUSD",1754847145963,0.64,182.09,182.06,38.44]
["bitfinex","SOLUSD",1754847146288,5.29983523,182.08,182.06,38.44]
["bitfinex","SOLUSD",1754847146588,5.29983523,182.07,182.06,38.44]
["bitfinex","SOLUSD",1754847147864,10.79222826,182.07,182.06,38.44]
["bitfinex","SOLUSD",1754847148266,5.29983523,182.07,182.06,38.44]
["bitfinex","SOLUSD",1754847148583,4.65983523,182.08,182.06,38.44]
["bitfinex","SOLUSD",1754847148783,5.29983523,182.07,182.06,38.44]
["bitfinex","SOLUSD",1754847149014,5.29983523,182.07,182.06,127.77999996]
["bitfinex","SOLUSD",1754847149163,4.65983523,182.07,182.06,127.77999996]
["bitfinex","SOLUSD",1754847149369,5.29983523,182.07,182.06,127.77999996]
["bitfinex","SOLUSD",1754847152489,4.65983523,182.08,182.06,127.77999996]
["bitfinex","SOLUSD",1754847152667,0.64,182.07,182.06,127.77999996]
["bitfinex","SOLUSD",1754847152873,4.65983523,182.07,182.06,127.77999996]
["bitfinex","SOLUSD",1754847154074,4.65983523,182.08,182.06,127.77999996]
["bitfinex","SOLUSD",1754847154278,4.65983523,182.08,182.06,128.45999996]
["bitfinex","SOLUSD",1754847155386,4.65983523,182.08,182.07,3.58863571]
["bitfinex","SOLUSD",1754847155582,4.65983523,182.08,182.06,127.77999996]
["bitfinex","SOLUSD",1754847155805,4.65983523,182.08,182.07,3.58863574]
["bitfinex","SOLUSD",1754847155997,6.13088513,182.12,182.07,3.58863574]
["bitfinex","SOLUSD",1754847156298,4.65983523,182.11,182.08,42.70844909]
["bitfinex","SOLUSD",1754847156479,4.65983523,182.11,182.09,42.02844909]
["bitfinex","SOLUSD",1754847156680,4.65983523,182.11,182.1,3.58844909]
["bitfinex","SOLUSD",1754847157275,4.65983523,182.11,182.1,3.59209972]
["bitfinex","SOLUSD",1754847157670,10.79108872,182.11,182.09,38.44]
["bitfinex","SOLUSD",1754847157876,5.29983523,182.1,182.05,89.33999996]
["bitfinex","SOLUSD",1754847158099,4.65983523,182.06,182.01,89.39999996]
["bitfinex","SOLUSD",1754847158319,0.64,182.05,182.02,42.03401966]
["bitfinex","SOLUSD",1754847158489,0.64,182.07,182.03,3.59401966]
["bitfinex","SOLUSD",1754847158806,0.64,182.07,182.04,42.03401966]
["bitfinex","SOLUSD",1754847159012,0.64,182.07,182.05,3.59401966]
["bitfinex","SOLUSD",1754847159191,0.64,182.06,182.04,38.44]
["bitfinex","SOLUSD",1754847159507,6.1327828,182.06,182.05,3.5964199]
["bitfinex","SOLUSD",1754847159699,10.79261803,182.06,182.05,3.5964199]
["bitfinex","SOLUSD",1754847161901,4.65983523,182.06,182.05,3.5964199]
["bitfinex","SOLUSD",1754847162197,4.65983523,182.06,182.05,42.7164199]
["bitfinex","SOLUSD",1754847162698,4.65983523,182.07,182.05,42.7164199]
["bitfinex","SOLUSD",1754847162899,4.65983523,182.07,182.06,4.2764199]
["bitfinex","SOLUSD",1754847163403,4.65983523,182.07,182.06,3.5964199]
["bitfinex","SOLUSD",1754847163807,4.65983523,182.07,182.06,92.93641986]
["bitfinex","SOLUSD",1754847164299,4.65983523,182.07,182.06,93.61641986]
["bitfinex","SOLUSD",1754847164485,4.65983523,182.07,182.06,92.93641986]
["bitfinex","SOLUSD",1754847165698,4.65983523,182.07,182.06,92.94336951]
["bitfinex","SOLUSD",1754847166107,5.29983523,182.07,182.06,92.94336947]
["bitfinex","SOLUSD",1754847167706,5.29983523,182.07,182.06,93.62336947]
["bitfinex","SOLUSD",1754847167707,4.65983523,182.07,182.06,93.62336947]
["bitfinex","SOLUSD",1754847167908,4.65983523,182.07,182.06,92.94336947]
["bitfinex","SOLUSD",1754847169382,6.13150079,182.1,182.06,92.94336947]
["bitfinex","SOLUSD",1754847169602,4.65983523,182.08,182.07,42.04558803]
["bitfinex","SOLUSD",1754847170310,4.65983523,182.08,182.07,42.72558803]
["bitfinex","SOLUSD",1754847172211,4.65983523,182.1,182.07,42.72558803]
["bitfinex","SOLUSD",1754847172391,0.03,182.11,182.08,4.28558803]
["bitfinex","SOLUSD",1754847172597,4.65983523,182.1,182.09,42.04558803]
["bitfinex","SOLUSD",1754847172801,4.65983523,182.1,182.09,42.72558803]
["bitfinex","SOLUSD",1754847175818,4.65983523,182.1,182.09,132.06558799]
["bitfinex","SOLUSD",1754847176611,4.65983523,182.1,182.09,132.06665924]
["bitfinex","SOLUSD",1754847179100,0.03,182.11,182.09,132.06665924]
["bitfinex","SOLUSD",1754847179306,4.65983523,182.1,182.09,127.77999996]
["bitfinex","SOLUSD",1754847179518,0.03,182.1,182.09,131.38589914]
["bitfinex","SOLUSD",1754847180017,0.03,182.1,182.09,137.59768891]
["bitfinex","SOLUSD",1754847180597,0.03,182.1,182.09,142.25752414]
["bitfinex","SOLUSD",1754847180940,0.03,182.1,182.09,152.70390448]
["bitfinex","SOLUSD",1754847181112,0.03,182.1,182.09,157.36373971]
["bitfinex","SOLUSD",1754847181293,0.03,182.1,182.09,178.70390448]
["bitfinex","SOLUSD",1754847181496,0.03,182.11,182.09,199.86373971]
["bitfinex","SOLUSD",1754847181712,0.03,182.11,182.1,8.98573441]
["bitfinex","SOLUSD",1754847181904,4.65983523,182.17,182.12,4.65983523]
["bitfinex","SOLUSD",1754847182119,4.65983523,182.17,182.13,42.02589918]
["bitfinex","SOLUSD",1754847182313,6.12867609,182.2,182.14,4.32589918]
["bitfinex","SOLUSD",1754847182519,4.65983523,182.17,182.15,42.02589918]
["bitfinex","SOLUSD",1754847182699,4.65983523,182.17,182.16,3.60589918]
["bitfinex","SOLUSD",1754847182899,4.65983523,182.17,182.16,92.91589914]
["bitfinex","SOLUSD",1754847183413,4.65983523,182.17,182.16,93.63589914]
["bitfinex","SOLUSD",1754847183803,5.48867609,182.2,182.16,93.63589914]
["bitfinex","SOLUSD",1754847184098,4.65983523,182.18,182.17,42.02589918]
["bitfinex","SOLUSD",1754847184321,4.65983523,182.18,182.17,38.42]
["bitfinex","SOLUSD",1754847184912,4.65983523,182.18,182.17,42.01755792]
["bitfinex","SOLUSD",1754847185107,4.65983523,182.18,182.17,42.73755792]
["bitfinex","SOLUSD",1754847185325,4.65983523,182.18,182.17,39.14]
["bitfinex","SOLUSD",1754847185523,4.65983523,182.18,182.17,38.42]
["bitfinex","SOLUSD",1754847185916,4.65983523,182.18,182.17,39.14]
["bitfinex","SOLUSD",1754847187415,4.65983523,182.18,182.17,128.44999996]
["bitfinex","SOLUSD",1754847187730,4.65983523,182.18,182.17,127.72999996]
["bitfinex","SOLUSD",1754847187904,5.4888439,182.19,182.17,127.72999996]
["bitfinex","SOLUSD",1754847188214,4.65983523,182.18,182.17,127.72999996]
["bitfinex","SOLUSD",1754847189060,4.65983523,182.19,182.17,128.44999996]
["bitfinex","SOLUSD",1754847190851,31.48823821,182.21,182.18,0.72]
["bitfinex","SOLUSD",1754847191052,4.65983523,182.19,182.18,90.02999996]
["bitfinex","SOLUSD",1754847191255,4.65983523,182.19,182.18,128.44999996]
["bitfinex","SOLUSD",1754847192450,4.65983523,182.19,182.18,127.72999996]
["bitfinex","SOLUSD",1754847193761,0.64,182.26,182.18,132.03894569]
["bitfinex","SOLUSD",1754847194078,6.12726953,182.24,182.18,128.44999996]
["bitfinex","SOLUSD",1754847194357,4.65983523,182.21,182.19,0.72]
["bitfinex","SOLUSD",1754847194651,6.12726953,182.24,182.2,39.12]
["bitfinex","SOLUSD",1754847194863,4.65983523,182.21,182.2,39.12]
["bitfinex","SOLUSD",1754847195032,4.65983523,182.21,182.2,38.4]
["bitfinex","SOLUSD",1754847195736,5.48784893,182.23,182.2,38.4]
["bitfinex","SOLUSD",1754847195955,4.65983523,182.21,182.2,38.4]
["bitfinex","SOLUSD",1754847196541,4.65983523,182.21,182.2,90.02999996]
["bitfinex","SOLUSD",1754847196756,4.65983523,182.21,182.2,128.42999996]
["bitfinex","SOLUSD",1754847200156,4.65983523,182.21,182.2,127.70999996]
["bitfinex","SOLUSD",1754847200564,10.14800821,182.21,182.2,127.70999996]
["bitfinex","SOLUSD",1754847201951,4.65983523,182.21,182.2,127.70999996]
["bitfinex","SOLUSD",1754847202868,4.68983523,182.21,182.2,127.70999996]
["bitfinex","SOLUSD",1754847203760,10.17800821,182.21,182.2,127.70999996]
["bitfinex","SOLUSD",1754847205269,10.81800821,182.21,182.2,89.30999996]
["bitfinex","SOLUSD",1754847206546,24.53844067,182.21,182.17,38.4]
["bitfinex","SOLUSD",1754847206746,4.65983523,182.18,182.16,38.4]
["bitfinex","SOLUSD",1754847206983,5.29983523,182.17,182.12,90.02999996]
["bitfinex","SOLUSD",1754847207189,5.4896794,182.16,182.13,39.12]
["bitfinex","SOLUSD",1754847207552,5.4896794,182.16,182.14,0.72]
["bitfinex","SOLUSD",1754847207768,5.4896794,182.16,182.15,38.4]
["bitfinex","SOLUSD",1754847208349,10.14951463,182.16,182.15,38.4]
["bitfinex","SOLUSD",1754847209054,10.14951463,182.16,182.14,38.38]
["bitfinex","SOLUSD",1754847209376,4.65983523,182.15,182.14,38.38]
["bitfinex","SOLUSD",1754847209559,4.65983523,182.15,182.14,39.07]
["bitfinex","SOLUSD",1754847211855,10.14981601,182.15,182.14,39.07]
["bitfinex","SOLUSD",1754847212901,4.65983523,182.15,182.14,39.07]
["bitfinex","SOLUSD",1754847213167,4.65983523,182.15,182.14,42.66175166]
["bitfinex","SOLUSD",1754847213577,4.65983523,182.15,182.14,39.07]
["bitfinex","SOLUSD",1754847214474,10.14981601,182.15,182.14,38.38]
["bitfinex","SOLUSD",1754847214973,6.12998078,182.15,182.14,127.68999996]
["bitfinex","SOLUSD",1754847215162,10.14981601,182.15,182.14,127.68999996]
["bitfinex","SOLUSD",1754847216476,10.14981601,182.15,182.11,90.05999996]
["bitfinex","SOLUSD",1754847216681,4.65983523,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754847216978,4.65983523,182.12,182.11,38.46]
["bitfinex","SOLUSD",1754847217281,4.65983523,182.12,182.11,42.0581118]
["bitfinex","SOLUSD",1754847217460,4.65983523,182.12,182.11,3.6581118]
["bitfinex","SOLUSD",1754847217666,5.29983523,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754847218161,10.79072036,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754847219062,10.15072036,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754847219678,16.497566,182.14,182.11,4.3479581]
["bitfinex","SOLUSD",1754847219679,4.65983523,182.14,182.11,4.3479581]
["bitfinex","SOLUSD",1754847219991,4.65983523,182.15,182.12,42.6879581]
["bitfinex","SOLUSD",1754847220159,4.65983523,182.15,182.13,3.5979581]
["bitfinex","SOLUSD",1754847220359,4.65983523,182.15,182.14,38.4]
["bitfinex","SOLUSD",1754847220560,4.65983523,182.15,182.14,39.09]
["bitfinex","SOLUSD",1754847220797,10.14981601,182.15,182.14,39.09]
["bitfinex","SOLUSD",1754847221279,10.14981601,182.15,182.14,42.6888466]
["bitfinex","SOLUSD",1754847222684,10.14981601,182.15,182.14,42.68958408]
["bitfinex","SOLUSD",1754847222855,10.14981601,182.15,182.14,131.99958404]
["bitfinex","SOLUSD",1754847223579,4.65983523,182.15,182.14,131.99958404]
["bitfinex","SOLUSD",1754847223759,10.14981601,182.15,182.14,131.99958404]
["bitfinex","SOLUSD",1754847226881,10.14981601,182.15,182.14,128.39999996]
["bitfinex","SOLUSD",1754847227386,10.14981601,182.15,182.14,127.70999996]
["bitfinex","SOLUSD",1754847228914,24.51476797,182.15,182.11,0.06]
["bitfinex","SOLUSD",1754847229125,4.65983523,182.12,182.05,0.06]
["bitfinex","SOLUSD",1754847229265,4.65983523,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754847229469,10.15192661,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754847230790,10.15192661,182.08,182.05,0.75]
["bitfinex","SOLUSD",1754847230975,10.15192661,182.08,182.07,0.75]
["bitfinex","SOLUSD",1754847231177,26.0,182.13,182.07,0.75]
["bitfinex","SOLUSD",1754847231382,26.0,182.13,182.08,38.4]
["bitfinex","SOLUSD",1754847231573,5.49088513,182.12,182.09,0.69]
["bitfinex","SOLUSD",1754847231892,5.49088513,182.12,182.1,0.69]
["bitfinex","SOLUSD",1754847232301,5.49054835,182.14,182.11,0.69]
["bitfinex","SOLUSD",1754847232499,4.65983523,182.12,182.1,38.4]
["bitfinex","SOLUSD",1754847232788,4.65983523,182.11,182.1,38.4]
["bitfinex","SOLUSD",1754847233589,10.15102187,182.11,182.1,38.4]
["bitfinex","SOLUSD",1754847234290,4.65983523,182.11,182.1,39.09]
["bitfinex","SOLUSD",1754847237688,4.65983523,182.11,182.1,128.39999996]
["bitfinex","SOLUSD",1754847240015,10.15102187,182.11,182.1,127.70999996]
["bitfinex","SOLUSD",1754847241527,10.79102187,182.11,182.1,89.30999996]
["bitfinex","SOLUSD",1754847242506,10.79102187,182.11,182.07,0.06]
["bitfinex","SOLUSD",1754847242714,4.65983523,182.08,182.07,89.36999996]
["bitfinex","SOLUSD",1754847243015,4.65983523,182.08,182.07,92.96638029]
["bitfinex","SOLUSD",1754847243201,4.65983523,182.08,182.07,89.36999996]
["bitfinex","SOLUSD",1754847243406,10.15192661,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754847244113,5.49209138,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754847244319,4.65983523,182.08,182.07,4.36743986]
["bitfinex","SOLUSD",1754847247811,4.65983523,182.08,182.07,4.3690739]
["bitfinex","SOLUSD",1754847247988,4.65983523,182.08,182.07,3.6590739]
["bitfinex","SOLUSD",1754847248190,4.65983523,182.08,182.07,4.3690739]
["bitfinex","SOLUSD",1754847250291,5.49096677,182.12,182.07,9.86146555]
["bitfinex","SOLUSD",1754847250492,4.65983523,182.1,182.08,42.7090739]
["bitfinex","SOLUSD",1754847250699,4.65983523,182.1,182.09,4.3090739]
["bitfinex","SOLUSD",1754847251896,4.65983523,182.1,182.09,93.61907386]
["bitfinex","SOLUSD",1754847253921,26.0,182.14,182.09,93.61907386]
["bitfinex","SOLUSD",1754847254164,4.65983523,182.12,182.1,41.9990739]
["bitfinex","SOLUSD",1754847254296,4.65983523,182.12,182.11,4.3090739]
["bitfinex","SOLUSD",1754847254504,4.65983523,182.12,182.11,93.61907386]
["bitfinex","SOLUSD",1754847258909,4.65983523,182.13,182.11,93.61907386]
["bitfinex","SOLUSD",1754847259226,4.65983523,182.13,182.12,41.9990739]
["bitfinex","SOLUSD",1754847259440,4.65983523,182.13,182.12,42.7090739]
["bitfinex","SOLUSD",1754847259834,4.65983523,182.14,182.12,132.01907386]
["bitfinex","SOLUSD",1754847260007,4.68983523,182.15,182.13,4.3090739]
["bitfinex","SOLUSD",1754847260210,4.68983523,182.15,182.14,41.9990739]
["bitfinex","SOLUSD",1754847260725,5.32983523,182.15,182.14,41.9990739]
["bitfinex","SOLUSD",1754847261235,4.68983523,182.15,182.14,41.9990739]
["bitfinex","SOLUSD",1754847261833,10.17981601,182.15,182.14,41.9990739]
["bitfinex","SOLUSD",1754847264231,10.17981601,182.15,182.14,131.30907386]
["bitfinex","SOLUSD",1754847265715,10.17981601,182.15,182.14,132.01907386]
["bitfinex","SOLUSD",1754847267943,10.17981601,182.15,182.14,131.30907386]
["bitfinex","SOLUSD",1754847269743,4.68983523,182.15,182.14,131.30907386]
["bitfinex","SOLUSD",1754847269921,4.68983523,182.15,182.14,131.99907386]
["bitfinex","SOLUSD",1754847270418,10.17981601,182.15,182.14,131.99907386]
["bitfinex","SOLUSD",1754847272749,0.03,182.15,182.14,131.99907386]
["bitfinex","SOLUSD",1754847272959,4.68983523,182.15,182.14,131.99907386]
["bitfinex","SOLUSD",1754847273949,0.03,182.15,182.14,131.99907386]
["bitfinex","SOLUSD",1754847274451,0.03,182.15,182.14,137.48935606]
["bitfinex","SOLUSD",1754847275137,0.03,182.15,182.14,142.14919129]
["bitfinex","SOLUSD",1754847276131,0.03,182.15,182.14,137.48935606]
["bitfinex","SOLUSD",1754847276646,0.03,182.15,182.14,137.49770577]
["bitfinex","SOLUSD",1754847277260,0.03,182.15,182.14,142.157541]
["bitfinex","SOLUSD",1754847279854,0.03,182.15,182.14,142.15456184]
["bitfinex","SOLUSD",1754847281230,0.03,182.15,182.14,157.26077741]
["bitfinex","SOLUSD",1754847282658,0.03,182.15,182.14,152.59922224]
["bitfinex","SOLUSD",1754847282869,4.68983523,182.15,182.14,3.60272451]
["bitfinex","SOLUSD",1754847283052,4.68983523,182.15,182.14,41.98272451]
["bitfinex","SOLUSD",1754847284847,10.81981601,182.15,182.14,38.38]
["bitfinex","SOLUSD",1754847285641,10.81981601,182.15,182.14,41.99744098]
["bitfinex","SOLUSD",1754847286845,4.68983523,182.15,182.14,41.99744098]
["bitfinex","SOLUSD",1754847287442,36.81981601,182.15,182.14,38.38]
["bitfinex","SOLUSD",1754847287837,36.81981601,182.15,182.13,38.38]
["bitfinex","SOLUSD",1754847288045,4.65983523,182.14,182.13,38.38]
["bitfinex","SOLUSD",1754847288243,4.65983523,182.14,182.13,41.99885326]
["bitfinex","SOLUSD",1754847289045,4.68983523,182.15,182.13,42.68885326]
["bitfinex","SOLUSD",1754847289366,4.68983523,182.15,182.14,4.30885326]
["bitfinex","SOLUSD",1754847290564,0.03,182.15,182.14,4.30885326]
["bitfinex","SOLUSD",1754847290944,0.03,182.15,182.14,93.61885322]
["bitfinex","SOLUSD",1754847293473,0.03,182.15,182.14,92.92885322]
["bitfinex","SOLUSD",1754847293767,0.03,182.15,182.14,99.10913542]
["bitfinex","SOLUSD",1754847296383,0.03,182.15,182.14,93.61885322]
["bitfinex","SOLUSD",1754847297058,0.03,182.15,182.14,99.10913542]
["bitfinex","SOLUSD",1754847299571,0.03,182.15,182.14,93.61885322]
["bitfinex","SOLUSD",1754847300292,0.03,182.15,182.14,92.92885322]
["bitfinex","SOLUSD",1754847300472,5.32983523,182.15,182.14,3.61885326]
["bitfinex","SOLUSD",1754847301579,5.32983523,182.15,182.1,38.36]
["bitfinex","SOLUSD",1754847301773,5.32983523,182.15,182.11,3.62620895]
["bitfinex","SOLUSD",1754847301774,0.64,182.14,182.11,3.62620895]
["bitfinex","SOLUSD",1754847301974,4.65983523,182.12,182.09,38.42]
["bitfinex","SOLUSD",1754847302177,0.64,182.12,182.1,3.62621444]
["bitfinex","SOLUSD",1754847302361,0.64,182.12,182.11,3.62621444]
["bitfinex","SOLUSD",1754847302760,5.49086182,182.13,182.11,3.62621444]
["bitfinex","SOLUSD",1754847303064,5.49086182,182.13,182.12,3.62621444]
["bitfinex","SOLUSD",1754847303281,4.65983523,182.13,182.12,3.62621444]
["bitfinex","SOLUSD",1754847303786,4.65983523,182.14,182.12,4.34621444]
["bitfinex","SOLUSD",1754847303984,0.03,182.15,182.13,47.38604967]
["bitfinex","SOLUSD",1754847304188,0.03,182.15,182.14,42.72621444]
["bitfinex","SOLUSD",1754847304363,0.03,182.15,182.14,47.38604967]
["bitfinex","SOLUSD",1754847304568,0.03,182.15,182.14,52.87633187]
["bitfinex","SOLUSD",1754847306670,0.03,182.15,182.14,42.72621444]
["bitfinex","SOLUSD",1754847306873,0.03,182.15,182.14,42.00621444]
["bitfinex","SOLUSD",1754847308583,0.03,182.15,182.14,131.3162144]
["bitfinex","SOLUSD",1754847308985,0.03,182.15,182.14,137.5264966]
["bitfinex","SOLUSD",1754847309206,0.03,182.15,182.14,142.18633183]
["bitfinex","SOLUSD",1754847311566,0.03,182.15,182.14,131.3162144]
["bitfinex","SOLUSD",1754847312266,0.03,182.15,182.14,132.0362144]
["bitfinex","SOLUSD",1754847313073,0.03,182.15,182.14,131.3162144]
["bitfinex","SOLUSD",1754847314409,0.03,182.15,182.14,132.0362144]
["bitfinex","SOLUSD",1754847314574,0.03,182.15,182.14,142.18633183]
["bitfinex","SOLUSD",1754847317689,0.03,182.15,182.14,137.5264966]
["bitfinex","SOLUSD",1754847317888,0.03,182.15,182.14,142.18633183]
["bitfinex","SOLUSD",1754847318482,0.03,182.15,182.14,137.5264966]
["bitfinex","SOLUSD",1754847318660,0.03,182.15,182.14,142.18633183]
["bitfinex","SOLUSD",1754847320089,0.03,182.15,182.14,137.5264966]
["bitfinex","SOLUSD",1754847320985,0.03,182.15,182.14,142.18633183]
["bitfinex","SOLUSD",1754847322304,0.03,182.15,182.14,157.2925474]
["bitfinex","SOLUSD",1754847322603,0.03,182.18,182.17,89.24999996]
["bitfinex","SOLUSD",1754847322810,0.03,182.18,182.17,135.89604963]
["bitfinex","SOLUSD",1754847323169,0.03,182.18,182.17,136.61604963]
["bitfinex","SOLUSD",1754847323475,0.03,182.18,182.17,137.44559245]
["bitfinex","SOLUSD",1754847324483,0.03,182.18,182.17,142.10542768]
["bitfinex","SOLUSD",1754847324904,0.03,182.18,182.17,157.21164325]
["bitfinex","SOLUSD",1754847325688,0.03,182.18,182.17,152.55180802]
["bitfinex","SOLUSD",1754847325894,0.03,182.18,182.17,157.21164325]
["bitfinex","SOLUSD",1754847326592,0.03,182.18,182.17,152.55180802]
["bitfinex","SOLUSD",1754847326775,0.03,182.18,182.17,157.21164325]
["bitfinex","SOLUSD",1754847327482,0.03,182.18,182.17,152.55180802]
["bitfinex","SOLUSD",1754847327873,0.03,182.18,182.17,157.21164325]
["bitfinex","SOLUSD",1754847328477,0.03,182.18,182.17,152.55180802]
["bitfinex","SOLUSD",1754847332291,0.03,182.21,182.19,89.18999996]
["bitfinex","SOLUSD",1754847332497,0.03,182.21,182.2,41.98621444]
["bitfinex","SOLUSD",1754847332880,0.03,182.21,182.2,42.70621444]
["bitfinex","SOLUSD",1754847333398,0.03,182.21,182.2,48.19468864]
["bitfinex","SOLUSD",1754847333576,0.03,182.21,182.2,52.85452387]
["bitfinex","SOLUSD",1754847333972,0.03,182.21,182.2,48.19468864]
["bitfinex","SOLUSD",1754847334387,0.03,182.21,182.2,52.85452387]
["bitfinex","SOLUSD",1754847334590,0.03,182.21,182.2,67.96073944]
["bitfinex","SOLUSD",1754847336902,0.03,182.21,182.2,67.94630555]
["bitfinex","SOLUSD",1754847337118,0.03,182.21,182.2,84.99515297]
["bitfinex","SOLUSD",1754847337402,0.03,182.21,182.2,80.33531774]
["bitfinex","SOLUSD",1754847337701,0.03,182.21,182.2,84.99515297]
["bitfinex","SOLUSD",1754847338179,0.03,182.21,182.2,84.42630555]
["bitfinex","SOLUSD",1754847338617,0.03,182.21,182.2,67.92630555]
["bitfinex","SOLUSD",1754847338786,0.03,182.21,182.2,84.42630555]
["bitfinex","SOLUSD",1754847339801,0.03,182.21,182.2,84.42283944]
["bitfinex","SOLUSD",1754847341202,0.64,182.26,182.24,89.15999996]
["bitfinex","SOLUSD",1754847341411,0.64,182.26,182.25,41.94831444]
["bitfinex","SOLUSD",1754847341985,0.64,182.26,182.25,38.34]
["bitfinex","SOLUSD",1754847342574,4.68983523,182.27,182.25,41.94710462]
["bitfinex","SOLUSD",1754847342575,0.03,182.27,182.25,41.94710462]
["bitfinex","SOLUSD",1754847342783,0.03,182.27,182.26,4.32645208]
["bitfinex","SOLUSD",1754847343096,0.03,182.27,182.26,113.25250284]
["bitfinex","SOLUSD",1754847343281,0.03,182.27,182.26,92.76645204]
["bitfinex","SOLUSD",1754847343486,0.03,182.27,182.26,131.10645204]
["bitfinex","SOLUSD",1754847348798,0.67,182.27,182.26,131.10645204]
["bitfinex","SOLUSD",1754847349694,0.03,182.27,182.26,131.10645204]
["bitfinex","SOLUSD",1754847353418,5.32983523,182.27,182.26,127.49999996]
["bitfinex","SOLUSD",1754847353618,5.32983523,182.27,182.22,41.10621557]
["bitfinex","SOLUSD",1754847353619,5.32983523,182.27,182.22,89.15999996]
["bitfinex","SOLUSD",1754847353799,4.65983523,182.23,182.19,89.87999996]
["bitfinex","SOLUSD",1754847353999,0.64,182.22,182.2,3.61279506]
["bitfinex","SOLUSD",1754847354203,0.64,182.22,182.16,94.64959093]
["bitfinex","SOLUSD",1754847354204,0.64,182.22,182.16,26.0]
["bitfinex","SOLUSD",1754847354514,0.64,182.22,182.17,41.95357768]
["bitfinex","SOLUSD",1754847354716,0.64,182.22,182.18,3.61357768]
["bitfinex","SOLUSD",1754847354903,0.64,182.25,182.19,42.67357768]
["bitfinex","SOLUSD",1754847355098,0.64,182.25,182.2,41.95357768]
["bitfinex","SOLUSD",1754847355099,4.65983523,182.23,182.2,41.95357768]
["bitfinex","SOLUSD",1754847355416,4.65983523,182.23,182.21,4.33357768]
["bitfinex","SOLUSD",1754847355621,4.65983523,182.23,182.22,41.95357768]
["bitfinex","SOLUSD",1754847355922,5.48666739,182.26,182.22,48.16144948]
["bitfinex","SOLUSD",1754847355923,4.65983523,182.26,182.22,48.16144948]
["bitfinex","SOLUSD",1754847356125,4.65983523,182.25,182.23,3.61357768]
["bitfinex","SOLUSD",1754847356415,4.65983523,182.25,182.24,38.34]
["bitfinex","SOLUSD",1754847359249,4.65983523,182.25,182.24,41.95341245]
["bitfinex","SOLUSD",1754847359601,4.65983523,182.25,182.24,38.34]
["bitfinex","SOLUSD",1754847359804,4.65983523,182.25,182.24,43.82726953]
["bitfinex","SOLUSD",1754847360219,4.65983523,182.25,182.24,38.34]
["bitfinex","SOLUSD",1754847360408,4.65983523,182.25,182.24,48.09062002]
["bitfinex","SOLUSD",1754847360608,4.65983523,182.26,182.24,42.60335049]
["bitfinex","SOLUSD",1754847360923,4.65983523,182.26,182.24,38.34]
["bitfinex","SOLUSD",1754847361305,4.65983523,182.26,182.24,43.82726258]
["bitfinex","SOLUSD",1754847361524,4.65983523,182.26,182.25,0.65]
["bitfinex","SOLUSD",1754847361696,0.03,182.27,182.25,89.80999996]
["bitfinex","SOLUSD",1754847361901,0.03,182.27,182.26,47.43972107]
["bitfinex","SOLUSD",1754847362101,0.03,182.27,182.26,48.08972107]
["bitfinex","SOLUSD",1754847362312,0.03,182.27,182.26,42.60305368]
["bitfinex","SOLUSD",1754847362513,4.68983523,182.27,182.26,41.95305368]
["bitfinex","SOLUSD",1754847362726,4.68983523,182.27,182.26,38.34]
["bitfinex","SOLUSD",1754847363531,4.68983523,182.27,182.26,41.95411573]
["bitfinex","SOLUSD",1754847364725,4.68983523,182.27,182.26,41.95461929]
["bitfinex","SOLUSD",1754847364929,4.68983523,182.27,182.26,131.11461925]
["bitfinex","SOLUSD",1754847365724,0.03,182.27,182.26,131.76461925]
["bitfinex","SOLUSD",1754847366432,0.03,182.27,182.26,137.25128664]
["bitfinex","SOLUSD",1754847366799,0.03,182.27,182.26,131.76461925]
["bitfinex","SOLUSD",1754847367929,0.03,182.27,182.26,137.25354314]
["bitfinex","SOLUSD",1754847371743,0.03,182.27,182.26,141.91337837]
["bitfinex","SOLUSD",1754847372845,0.03,182.29,182.27,89.12999996]
["bitfinex","SOLUSD",1754847373013,0.03,182.29,182.28,46.59671102]
["bitfinex","SOLUSD",1754847373214,0.03,182.29,182.28,42.58687579]
["bitfinex","SOLUSD",1754847373532,0.03,182.29,182.28,41.93687579]
["bitfinex","SOLUSD",1754847373717,0.03,182.29,182.28,42.58687579]
["bitfinex","SOLUSD",1754847375945,0.03,182.29,182.28,48.07294118]
["bitfinex","SOLUSD",1754847376422,0.03,182.29,182.28,52.73277641]
["bitfinex","SOLUSD",1754847376623,0.03,182.29,182.28,141.86277637]
["bitfinex","SOLUSD",1754847377129,0.03,182.29,182.28,137.20294114]
["bitfinex","SOLUSD",1754847378733,0.03,182.31,182.29,105.62999995]
["bitfinex","SOLUSD",1754847378921,0.03,182.35,182.3,104.20292659]
["bitfinex","SOLUSD",1754847379124,0.03,182.35,182.34,4.65983523]
["bitfinex","SOLUSD",1754847379344,0.03,182.35,182.34,135.72671097]
["bitfinex","SOLUSD",1754847379651,0.03,182.35,182.34,136.37671097]
["bitfinex","SOLUSD",1754847379832,0.03,182.35,182.34,131.71687574]
["bitfinex","SOLUSD",1754847380034,0.03,182.35,182.34,137.20113591]
["bitfinex","SOLUSD",1754847381236,0.03,182.35,182.34,131.06687574]
["bitfinex","SOLUSD",1754847381439,5.32983523,182.35,182.34,131.06687574]
["bitfinex","SOLUSD",1754847382626,5.32983523,182.35,182.34,41.93687579]
["bitfinex","SOLUSD",1754847383253,4.68983523,182.35,182.34,41.93687579]
["bitfinex","SOLUSD",1754847383637,0.03,182.35,182.34,41.93687579]
["bitfinex","SOLUSD",1754847383844,4.68983523,182.35,182.34,41.93687579]
["bitfinex","SOLUSD",1754847384238,0.03,182.35,182.34,41.93687579]
["bitfinex","SOLUSD",1754847385749,4.68983523,182.35,182.34,41.93687579]
["bitfinex","SOLUSD",1754847386259,0.03,182.35,182.34,41.93687579]
["bitfinex","SOLUSD",1754847386845,4.68983523,182.35,182.34,41.93687579]
["bitfinex","SOLUSD",1754847387536,10.17379464,182.35,182.34,3.61687579]
["bitfinex","SOLUSD",1754847387739,10.81379464,182.35,182.31,38.32]
["bitfinex","SOLUSD",1754847387942,4.65983523,182.32,182.31,38.32]
["bitfinex","SOLUSD",1754847388246,5.29983523,182.32,182.31,38.32]
["bitfinex","SOLUSD",1754847389159,4.65983523,182.32,182.31,38.32]
["bitfinex","SOLUSD",1754847390456,4.65983523,182.33,182.31,41.92267218]
["bitfinex","SOLUSD",1754847390634,4.65983523,182.33,182.31,38.32]
["bitfinex","SOLUSD",1754847391263,4.65983523,182.32,182.31,38.32]
["bitfinex","SOLUSD",1754847391877,10.78469701,182.32,182.31,38.32]
["bitfinex","SOLUSD",1754847392043,5.29983523,182.32,182.31,38.32]
["bitfinex","SOLUSD",1754847394066,4.65983523,182.32,182.31,38.32]
["bitfinex","SOLUSD",1754847395560,5.48465046,182.33,182.31,38.32]
["bitfinex","SOLUSD",1754847395734,4.65983523,182.32,182.31,38.32]
["bitfinex","SOLUSD",1754847396059,4.65983523,182.32,182.31,38.99]
["bitfinex","SOLUSD",1754847396263,4.65983523,182.32,182.31,38.32]
["bitfinex","SOLUSD",1754847396564,5.29983523,182.32,182.31,38.32]
["bitfinex","SOLUSD",1754847396739,4.65983523,182.32,182.31,38.32]
["bitfinex","SOLUSD",1754847396939,4.65983523,182.32,182.31,38.38]
["bitfinex","SOLUSD",1754847397441,4.68983523,182.32,182.31,127.50999995]
["bitfinex","SOLUSD",1754847398262,4.68983523,182.32,182.31,131.78210456]
["bitfinex","SOLUSD",1754847401567,4.68983523,182.32,182.31,131.11210456]
["bitfinex","SOLUSD",1754847402069,4.68983523,182.32,182.31,131.78210456]
["bitfinex","SOLUSD",1754847402865,0.03,182.32,182.31,131.78210456]
["bitfinex","SOLUSD",1754847403052,0.03,182.32,182.31,137.26726719]
["bitfinex","SOLUSD",1754847409581,0.03,182.32,182.31,141.92710242]
["bitfinex","SOLUSD",1754847411056,0.03,182.32,182.31,137.26726719]
["bitfinex","SOLUSD",1754847412655,0.03,182.32,182.31,93.46210456]
["bitfinex","SOLUSD",1754847412864,5.32983523,182.32,182.31,3.66210461]
["bitfinex","SOLUSD",1754847414375,5.32983523,182.32,182.31,3.67801687]
["bitfinex","SOLUSD",1754847414678,5.51486178,182.32,182.31,3.67801687]
["bitfinex","SOLUSD",1754847414882,4.68983523,182.32,182.31,3.67801687]
["bitfinex","SOLUSD",1754847420700,0.03,182.32,182.31,4.38801687]
["bitfinex","SOLUSD",1754847421266,0.03,182.32,182.31,9.8731795]
["bitfinex","SOLUSD",1754847421468,0.03,182.32,182.31,118.76923025]
["bitfinex","SOLUSD",1754847421875,0.03,182.32,182.31,103.66301468]
["bitfinex","SOLUSD",1754847422094,0.03,182.32,182.31,103.66319489]
["bitfinex","SOLUSD",1754847422678,0.03,182.32,182.31,92.80819703]
["bitfinex","SOLUSD",1754847423582,0.03,182.32,182.31,93.51819703]
["bitfinex","SOLUSD",1754847425490,0.03,182.32,182.31,92.80819703]
["bitfinex","SOLUSD",1754847426391,4.68983523,182.32,182.31,92.80819703]
["bitfinex","SOLUSD",1754847427274,4.78983523,182.32,182.31,3.67819708]
["bitfinex","SOLUSD",1754847427999,10.27469701,182.32,182.31,3.67819708]
["bitfinex","SOLUSD",1754847428891,10.27469701,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754847431090,10.17469701,182.32,182.31,3.68299262]
["bitfinex","SOLUSD",1754847431291,10.17469701,182.32,182.31,3.68289154]
["bitfinex","SOLUSD",1754847432178,10.17469701,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754847432492,10.17469701,182.32,182.31,3.68298724]
["bitfinex","SOLUSD",1754847435296,10.17469701,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754847436301,10.81469701,182.32,182.31,3.67993409]
["bitfinex","SOLUSD",1754847436503,10.81469701,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754847436888,10.17469701,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754847437294,10.17469701,182.32,182.31,3.67980712]
["bitfinex","SOLUSD",1754847437593,10.17469701,182.32,182.31,3.68012555]
["bitfinex","SOLUSD",1754847437983,10.17469701,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754847438207,10.17469701,182.32,182.31,3.68005025]
["bitfinex","SOLUSD",1754847438517,10.81469701,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754847439908,26.0,182.3,182.29,89.18999995]
["bitfinex","SOLUSD",1754847440086,36.78529875,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754847441012,36.14529875,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754847442015,36.78529875,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754847444191,36.78529875,182.3,182.27,0.06]
["bitfinex","SOLUSD",1754847444388,4.65983523,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754847444992,6.12606539,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754847445196,10.78590062,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754847448615,10.14590062,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754847453119,12.34388462,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754847453324,12.98388462,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754847453713,58.74993542,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754847455412,41.10621557,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754847455727,84.1060508,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754847456021,100.5945508,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754847456431,101.2345508,182.26,182.19,0.77]
["bitfinex","SOLUSD",1754847456728,4.65983523,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754847457398,10.14830943,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754847459733,10.14830943,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754847460515,49.14830943,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754847461204,26.0,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754847461408,69.03983523,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754847461635,69.67983523,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754847462416,75.16891196,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754847462621,74.52891196,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754847463539,76.72822496,182.18,182.17,0.77]
["bitfinex","SOLUSD",1754847463925,76.72822496,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754847464510,76.72822496,182.18,182.17,0.77]
["bitfinex","SOLUSD",1754847464710,38.34822496,182.18,182.17,0.77]
["bitfinex","SOLUSD",1754847466345,33.68838973,182.18,182.17,0.77]
["bitfinex","SOLUSD",1754847466509,38.34822496,182.18,182.17,0.77]
["bitfinex","SOLUSD",1754847467046,12.34822496,182.18,182.17,0.77]
["bitfinex","SOLUSD",1754847468240,10.14891196,182.18,182.17,0.77]
["bitfinex","SOLUSD",1754847469730,4.65983523,182.18,182.17,0.77]
["bitfinex","SOLUSD",1754847469931,21.98008676,182.19,182.17,0.77]
["bitfinex","SOLUSD",1754847469932,4.65983523,182.19,182.17,0.77]
["bitfinex","SOLUSD",1754847470531,10.14877379,182.19,182.17,0.77]
["bitfinex","SOLUSD",1754847470930,10.14891196,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754847471446,10.14891196,182.18,182.17,89.89999995]
["bitfinex","SOLUSD",1754847473534,10.14863522,182.19,182.17,89.89999995]
["bitfinex","SOLUSD",1754847473741,5.48879999,182.19,182.18,0.71]
["bitfinex","SOLUSD",1754847473939,5.48879999,182.19,182.17,89.18999995]
["bitfinex","SOLUSD",1754847473940,10.14863522,182.19,182.17,89.18999995]
["bitfinex","SOLUSD",1754847474136,4.65983523,182.18,182.17,89.18999995]
["bitfinex","SOLUSD",1754847474940,10.14891196,182.18,182.17,89.18999995]
["bitfinex","SOLUSD",1754847475447,26.64285096,182.18,182.17,89.18999995]
["bitfinex","SOLUSD",1754847477245,26.64285096,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754847480443,27.28285096,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754847480820,26.0,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754847481027,69.01983523,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754847481365,89.42588603,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1754847481534,91.62556103,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1754847482037,91.62556103,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754847482243,10.15011743,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754847482431,48.53011743,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754847482632,50.72979243,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754847482846,51.36979243,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754847483743,50.72979243,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754847484634,51.36979243,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847484952,50.72979243,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847486636,51.36979243,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847487562,50.72979243,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847488632,51.36979243,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847490164,50.72979243,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847492251,65.836008,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847492853,66.476008,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847493639,65.836008,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847494942,65.816008,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847495535,27.456008,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847495738,65.816008,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847495966,50.70979243,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847499469,12.34979243,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847499664,12.34979243,182.14,182.13,0.71000001]
["bitfinex","SOLUSD",1754847499665,50.70979243,182.14,182.13,0.71000001]
["bitfinex","SOLUSD",1754847500242,12.34979243,182.14,182.13,0.71000001]
["bitfinex","SOLUSD",1754847501155,10.15011743,182.14,182.13,0.71000001]
["bitfinex","SOLUSD",1754847501370,12.34955143,182.14,182.13,0.71000001]
["bitfinex","SOLUSD",1754847504370,12.37955143,182.14,182.13,0.71000001]
["bitfinex","SOLUSD",1754847505064,10.18011743,182.14,182.13,0.71000001]
["bitfinex","SOLUSD",1754847506452,4.68983523,182.14,182.13,89.83999996]
["bitfinex","SOLUSD",1754847506667,0.03,182.14,182.13,89.83999996]
["bitfinex","SOLUSD",1754847506952,10.18011743,182.14,182.13,89.12999996]
["bitfinex","SOLUSD",1754847508654,10.18011743,182.14,182.13,89.83999996]
["bitfinex","SOLUSD",1754847509857,10.18011743,182.14,182.13,0.71000001]
["bitfinex","SOLUSD",1754847510356,0.03,182.14,182.13,0.71000001]
["bitfinex","SOLUSD",1754847511275,0.03,182.14,182.13,98.91258675]
["bitfinex","SOLUSD",1754847511468,0.03,182.14,182.13,103.57242198]
["bitfinex","SOLUSD",1754847511778,0.03,182.14,182.13,98.91258675]
["bitfinex","SOLUSD",1754847511963,0.03,182.14,182.13,93.42200311]
["bitfinex","SOLUSD",1754847517460,0.03,182.14,182.13,89.12999996]
["bitfinex","SOLUSD",1754847517461,4.68983523,182.14,182.13,89.12999996]
["bitfinex","SOLUSD",1754847517970,4.68983523,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847518756,10.18011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847518962,10.18011743,182.14,182.13,3.584031]
["bitfinex","SOLUSD",1754847519178,10.18011743,182.14,182.13,4.274031]
["bitfinex","SOLUSD",1754847519353,0.03,182.14,182.13,4.274031]
["bitfinex","SOLUSD",1754847519854,0.03,182.14,182.13,42.634031]
["bitfinex","SOLUSD",1754847521759,0.03,182.14,182.13,131.76403095]
["bitfinex","SOLUSD",1754847522478,0.03,182.14,182.13,92.71403095]
["bitfinex","SOLUSD",1754847522663,4.68983523,182.14,182.13,92.71403095]
["bitfinex","SOLUSD",1754847522987,0.03,182.14,182.13,103.55444982]
["bitfinex","SOLUSD",1754847523876,0.03,182.14,182.13,103.5526895]
["bitfinex","SOLUSD",1754847525988,0.03,182.14,182.13,99.97041883]
["bitfinex","SOLUSD",1754847530504,0.03,182.14,182.13,95.3105836]
["bitfinex","SOLUSD",1754847530804,0.03,182.14,182.13,99.97041883]
["bitfinex","SOLUSD",1754847530983,0.03,182.14,182.13,127.46999996]
["bitfinex","SOLUSD",1754847531912,0.03,182.14,182.13,89.12999996]
["bitfinex","SOLUSD",1754847535192,4.68983523,182.14,182.13,89.12999996]
["bitfinex","SOLUSD",1754847535396,5.32983523,182.14,182.13,89.12999996]
["bitfinex","SOLUSD",1754847535911,4.68983523,182.14,182.13,89.12999996]
["bitfinex","SOLUSD",1754847536810,10.18011743,182.14,182.13,89.12999996]
["bitfinex","SOLUSD",1754847538689,10.82011743,182.14,182.13,89.12999996]
["bitfinex","SOLUSD",1754847539614,10.82011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847541598,6.1602822,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847541795,10.18011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847545118,0.03,182.14,182.13,0.67000001]
["bitfinex","SOLUSD",1754847545312,0.03,182.14,182.13,89.79999996]
["bitfinex","SOLUSD",1754847545517,0.03,182.14,182.13,94.45983519]
["bitfinex","SOLUSD",1754847547107,0.03,182.14,182.13,89.79999996]
["bitfinex","SOLUSD",1754847553324,0.03,182.14,182.13,99.95041883]
["bitfinex","SOLUSD",1754847556119,0.03,182.14,182.13,103.52882178]
["bitfinex","SOLUSD",1754847557821,0.03,182.14,182.13,93.37840291]
["bitfinex","SOLUSD",1754847558815,0.03,182.14,182.13,92.70840291]
["bitfinex","SOLUSD",1754847559423,0.03,182.14,182.13,93.37840291]
["bitfinex","SOLUSD",1754847560121,0.03,182.14,182.13,4.24840296]
["bitfinex","SOLUSD",1754847562134,0.03,182.14,182.13,14.39882183]
["bitfinex","SOLUSD",1754847562331,0.03,182.14,182.13,8.90823819]
["bitfinex","SOLUSD",1754847562640,0.03,182.14,182.13,4.24840296]
["bitfinex","SOLUSD",1754847563523,0.03,182.14,182.13,4.25162206]
["bitfinex","SOLUSD",1754847565034,0.03,182.14,182.13,3.58162206]
["bitfinex","SOLUSD",1754847565421,5.32983523,182.14,182.13,92.71162201]
["bitfinex","SOLUSD",1754847565618,10.82011743,182.14,182.13,3.58162206]
["bitfinex","SOLUSD",1754847566248,6.1602822,182.14,182.13,3.58162206]
["bitfinex","SOLUSD",1754847566431,10.82011743,182.14,182.13,3.58162206]
["bitfinex","SOLUSD",1754847566631,10.82011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847566838,10.82011743,182.14,182.13,3.58352779]
["bitfinex","SOLUSD",1754847567150,10.82011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847569652,10.18011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847570158,10.82011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847571726,10.18011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847571962,10.82011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847576554,10.18011743,182.14,182.13,0.66000001]
["bitfinex","SOLUSD",1754847576755,10.18011743,182.14,182.13,4.23996486]
["bitfinex","SOLUSD",1754847577248,10.18011743,182.14,182.13,3.57996486]
["bitfinex","SOLUSD",1754847577436,10.18011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847587862,5.5202822,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847588055,10.18011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847590564,10.82011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847593548,10.18011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847595454,10.82011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847596387,13.02003543,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847596680,10.82011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847598353,10.18011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847598873,48.52011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847599073,10.18011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847599257,48.52011743,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847601545,43.8602822,182.14,182.13,0.69000001]
["bitfinex","SOLUSD",1754847601749,0.03,182.14,182.13,0.69000001]
["bitfinex","SOLUSD",1754847603751,4.68983523,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847604080,0.03,182.14,182.13,0.69000001]
["bitfinex","SOLUSD",1754847607589,0.03,182.14,182.13,89.81999996]
["bitfinex","SOLUSD",1754847608084,0.03,182.14,182.13,89.12999996]
["bitfinex","SOLUSD",1754847608267,0.03,182.14,182.13,89.81999996]
["bitfinex","SOLUSD",1754847617604,43.64983523,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754847618477,26.0,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754847618669,30.65983523,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754847618984,36.79072036,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754847619986,36.15072036,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754847620585,36.79072036,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754847620886,36.79072036,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754847621064,38.96,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754847621266,4.65983523,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754847621595,4.65983523,182.1,182.09,0.75]
["bitfinex","SOLUSD",1754847622265,0.03,182.14,182.09,5.40983523]
["bitfinex","SOLUSD",1754847622571,5.520292,182.14,182.11,4.65983523]
["bitfinex","SOLUSD",1754847622774,5.520292,182.14,182.12,0.69]
["bitfinex","SOLUSD",1754847623486,0.03,182.14,182.12,0.69]
["bitfinex","SOLUSD",1754847624392,0.03,182.14,182.12,5.34983523]
["bitfinex","SOLUSD",1754847624867,0.03,182.14,182.1,38.32]
["bitfinex","SOLUSD",1754847624868,0.03,182.14,182.13,0.69]
["bitfinex","SOLUSD",1754847628180,4.68983523,182.14,182.11,89.81999995]
["bitfinex","SOLUSD",1754847628491,4.68983523,182.14,182.12,0.69]
["bitfinex","SOLUSD",1754847628794,4.68983523,182.14,182.13,0.69]
["bitfinex","SOLUSD",1754847629091,4.68983523,182.14,182.11,89.81999995]
["bitfinex","SOLUSD",1754847629805,4.68983523,182.14,182.12,0.68]
["bitfinex","SOLUSD",1754847630171,4.68983523,182.14,182.11,89.80999995]
["bitfinex","SOLUSD",1754847630472,5.49058364,182.13,182.11,89.12999995]
["bitfinex","SOLUSD",1754847630703,5.49058364,182.13,182.12,0.68]
["bitfinex","SOLUSD",1754847631996,10.15041887,182.13,182.11,89.80999995]
["bitfinex","SOLUSD",1754847632769,5.49058364,182.13,182.12,0.68]
["bitfinex","SOLUSD",1754847634193,10.15041887,182.13,182.12,89.12999995]
["bitfinex","SOLUSD",1754847634605,10.79041887,182.13,182.12,89.12999995]
["bitfinex","SOLUSD",1754847636779,10.79041887,182.13,182.11,0.06]
["bitfinex","SOLUSD",1754847636976,26.0,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754847637302,68.97983523,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754847637597,84.7260508,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754847638178,80.06621557,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754847638374,84.7260508,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754847638801,90.21753899,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754847639207,15.10621557,182.09,182.06,1e-08]
["bitfinex","SOLUSD",1754847639386,30.65983523,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754847639581,4.65983523,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754847639781,5.29983523,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754847640612,4.65983523,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754847640778,10.15252994,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754847640975,10.15252994,182.06,182.05,0.68000001]
["bitfinex","SOLUSD",1754847641395,10.15252994,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1754847641680,10.15252994,182.06,182.05,0.68000001]
["bitfinex","SOLUSD",1754847646720,4.65983523,182.06,182.05,0.68000001]
["bitfinex","SOLUSD",1754847646906,10.15231385,182.07,182.05,0.68000001]
["bitfinex","SOLUSD",1754847647084,38.34,182.08,182.05,0.68000001]
["bitfinex","SOLUSD",1754847647085,10.15197212,182.08,182.05,0.68000001]
["bitfinex","SOLUSD",1754847647696,29.47315719,182.13,182.05,94.46983519]
["bitfinex","SOLUSD",1754847647697,10.1514078,182.1,182.05,94.46983519]
["bitfinex","SOLUSD",1754847647902,48.49072036,182.12,182.07,4.65983523]
["bitfinex","SOLUSD",1754847648108,48.49072036,182.12,182.08,0.68]
["bitfinex","SOLUSD",1754847648391,48.49072036,182.12,182.05,94.62294136]
["bitfinex","SOLUSD",1754847648392,48.49072036,182.12,182.09,0.68]
["bitfinex","SOLUSD",1754847649012,4.65983523,182.11,182.06,89.12999995]
["bitfinex","SOLUSD",1754847649212,4.65983523,182.1,182.09,0.68]
["bitfinex","SOLUSD",1754847649687,5.49088513,182.12,182.09,0.68]
["bitfinex","SOLUSD",1754847650012,4.65983523,182.11,182.1,0.68]
["bitfinex","SOLUSD",1754847650720,74.49049031,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754847650891,36.15049031,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754847651092,5.52030073,182.14,182.1,0.68]
["bitfinex","SOLUSD",1754847651309,10.18013596,182.14,182.1,0.68]
["bitfinex","SOLUSD",1754847651493,4.65983523,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754847651893,10.18013596,182.14,182.1,0.68]
["bitfinex","SOLUSD",1754847653111,0.03,182.14,182.11,4.65983523]
["bitfinex","SOLUSD",1754847653284,26.03,182.14,182.12,0.68]
["bitfinex","SOLUSD",1754847653709,0.03,182.14,182.12,0.68]
["bitfinex","SOLUSD",1754847654488,0.03,182.14,182.12,5.33983523]
["bitfinex","SOLUSD",1754847654919,0.03,182.14,182.1,94.62146318]
["bitfinex","SOLUSD",1754847654920,0.03,182.14,182.13,0.68]
["bitfinex","SOLUSD",1754847655089,0.03,182.14,182.13,89.12999995]
["bitfinex","SOLUSD",1754847657413,4.68983523,182.14,182.13,89.12999995]
["bitfinex","SOLUSD",1754847657592,5.32983523,182.14,182.13,89.12999995]
["bitfinex","SOLUSD",1754847657915,4.68983523,182.14,182.13,89.12999995]
["bitfinex","SOLUSD",1754847659229,10.18011743,182.14,182.13,89.12999995]
["bitfinex","SOLUSD",1754847660204,10.82011743,182.14,182.13,89.12999995]
["bitfinex","SOLUSD",1754847660714,10.18011743,182.14,182.11,0.69]
["bitfinex","SOLUSD",1754847661018,10.18011743,182.14,182.12,0.69]
["bitfinex","SOLUSD",1754847661019,4.65983523,182.13,182.12,0.69]
["bitfinex","SOLUSD",1754847661223,5.49088513,182.12,182.1,0.69]
["bitfinex","SOLUSD",1754847662118,10.15072036,182.12,182.1,0.69]
["bitfinex","SOLUSD",1754847662430,5.29983523,182.11,182.09,89.12999995]
["bitfinex","SOLUSD",1754847662716,5.29983523,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754847663019,4.65983523,182.07,182.06,0.75]
["bitfinex","SOLUSD",1754847663526,10.15222826,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754847663827,5.49218428,182.08,182.06,0.75]
["bitfinex","SOLUSD",1754847664039,4.65983523,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754847664635,4.65983523,182.07,182.06,0.75]
["bitfinex","SOLUSD",1754847665205,4.65983523,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754847665420,10.15222826,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754847667007,10.15222826,182.07,182.06,0.75]
["bitfinex","SOLUSD",1754847667812,4.65983523,182.07,182.06,0.75]
["bitfinex","SOLUSD",1754847668016,10.15222826,182.07,182.06,0.75]
["bitfinex","SOLUSD",1754847668412,4.65983523,182.07,182.06,0.75]
["bitfinex","SOLUSD",1754847669832,4.65983523,182.1,182.06,0.75]
["bitfinex","SOLUSD",1754847670021,4.65983523,182.09,182.06,0.75]
["bitfinex","SOLUSD",1754847670950,4.65983523,182.09,182.07,0.69]
["bitfinex","SOLUSD",1754847671749,4.65983523,182.09,182.08,0.69]
["bitfinex","SOLUSD",1754847672826,10.15154191,182.1,182.08,0.69]
["bitfinex","SOLUSD",1754847673131,4.65983523,182.09,182.08,0.69]
["bitfinex","SOLUSD",1754847673638,4.65983523,182.1,182.08,0.69]
["bitfinex","SOLUSD",1754847674031,10.15116381,182.11,182.09,0.69]
["bitfinex","SOLUSD",1754847675251,4.65983523,182.1,182.08,89.12999995]
["bitfinex","SOLUSD",1754847676256,10.15148669,182.1,182.08,89.12999995]
["bitfinex","SOLUSD",1754847676642,4.65983523,182.09,182.08,89.12999995]
["bitfinex","SOLUSD",1754847677039,4.65983523,182.1,182.08,93.40100522]
["bitfinex","SOLUSD",1754847677358,4.65983523,182.1,182.08,89.81999995]
["bitfinex","SOLUSD",1754847677661,4.65983523,182.09,182.08,89.81999995]
["bitfinex","SOLUSD",1754847678153,4.65983523,182.09,182.08,93.40164569]
["bitfinex","SOLUSD",1754847678561,4.65983523,182.1,182.08,93.40164569]
["bitfinex","SOLUSD",1754847678761,4.65983523,182.1,182.08,89.81999995]
["bitfinex","SOLUSD",1754847678944,4.65983523,182.09,182.08,89.12999995]
["bitfinex","SOLUSD",1754847680057,4.65983523,182.1,182.08,93.40225377]
["bitfinex","SOLUSD",1754847680367,10.151625,182.09,182.08,89.12999995]
["bitfinex","SOLUSD",1754847681241,10.15142974,182.1,182.08,93.40247537]
["bitfinex","SOLUSD",1754847681447,10.15142974,182.1,182.08,89.81999995]
["bitfinex","SOLUSD",1754847682075,4.65983523,182.09,182.08,89.12999995]
["bitfinex","SOLUSD",1754847682451,10.151625,182.09,182.08,89.12999995]
["bitfinex","SOLUSD",1754847683378,10.791625,182.09,182.08,89.12999995]
["bitfinex","SOLUSD",1754847683545,10.151625,182.09,182.08,89.12999995]
["bitfinex","SOLUSD",1754847684361,10.151625,182.09,182.06,0.75]
["bitfinex","SOLUSD",1754847684670,5.49178977,182.09,182.07,0.69]
["bitfinex","SOLUSD",1754847685743,4.65983523,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754847685943,10.151625,182.09,182.07,4.27529658]
["bitfinex","SOLUSD",1754847686244,10.151625,182.09,182.07,0.69]
["bitfinex","SOLUSD",1754847686453,4.65983523,182.08,182.06,38.38]
["bitfinex","SOLUSD",1754847686663,10.151625,182.09,182.07,4.27587939]
["bitfinex","SOLUSD",1754847686862,10.151625,182.09,182.08,0.69]
["bitfinex","SOLUSD",1754847687376,10.15141971,182.1,182.08,4.27578678]
["bitfinex","SOLUSD",1754847687673,10.15141971,182.1,182.09,0.69]
["bitfinex","SOLUSD",1754847688366,78.04742016,182.12,182.09,0.69]
["bitfinex","SOLUSD",1754847688367,69.81094388,182.12,182.09,0.69]
["bitfinex","SOLUSD",1754847688545,4.65983523,182.13,182.1,3.58511981]
["bitfinex","SOLUSD",1754847688878,10.18011743,182.14,182.1,38.32]
["bitfinex","SOLUSD",1754847689065,10.18011743,182.14,182.11,4.27453617]
["bitfinex","SOLUSD",1754847689254,10.18011743,182.14,182.1,38.32]
["bitfinex","SOLUSD",1754847689445,0.03,182.14,182.12,0.69]
["bitfinex","SOLUSD",1754847689848,0.03,182.14,182.13,4.27337714]
["bitfinex","SOLUSD",1754847691061,0.03,182.14,182.13,3.58337714]
["bitfinex","SOLUSD",1754847691367,0.03,182.14,182.11,0.69]
["bitfinex","SOLUSD",1754847691581,0.03,182.14,182.12,3.58316551]
["bitfinex","SOLUSD",1754847691783,0.03,182.14,182.13,3.58310759]
["bitfinex","SOLUSD",1754847692158,0.03,182.14,182.13,4.27310759]
["bitfinex","SOLUSD",1754847693443,4.68983523,182.14,182.13,3.58310759]
["bitfinex","SOLUSD",1754847693650,0.03,182.14,182.11,0.69]
["bitfinex","SOLUSD",1754847693851,4.68983523,182.14,182.12,4.27223827]
["bitfinex","SOLUSD",1754847694158,0.03,182.14,182.13,3.58223827]
["bitfinex","SOLUSD",1754847694687,4.68983523,182.14,182.13,3.58223827]
["bitfinex","SOLUSD",1754847694873,4.68983523,182.14,182.13,3.58164938]
["bitfinex","SOLUSD",1754847696164,4.68983523,182.14,182.12,0.69]
["bitfinex","SOLUSD",1754847697564,4.68983523,182.14,182.1,39.01]
["bitfinex","SOLUSD",1754847697770,4.68983523,182.14,182.12,0.69]
["bitfinex","SOLUSD",1754847699079,10.18015639,182.14,182.12,0.69]
["bitfinex","SOLUSD",1754847700379,5.29983523,182.13,182.09,0.69]
["bitfinex","SOLUSD",1754847700680,4.65983523,182.11,182.1,3.58200685]
["bitfinex","SOLUSD",1754847701866,4.65983523,182.12,182.1,4.27200685]
["bitfinex","SOLUSD",1754847702178,4.65983523,182.12,182.1,0.69]
["bitfinex","SOLUSD",1754847702353,10.15072036,182.12,182.11,3.58196919]
["bitfinex","SOLUSD",1754847703468,10.15072036,182.12,182.09,89.6]
["bitfinex","SOLUSD",1754847703779,4.65983523,182.11,182.1,3.58327221]
["bitfinex","SOLUSD",1754847703963,4.65983523,182.11,182.1,3.58289306]
["bitfinex","SOLUSD",1754847704366,10.1512621,182.11,182.09,89.6]
["bitfinex","SOLUSD",1754847704551,10.1512621,182.11,182.1,3.58342435]
["bitfinex","SOLUSD",1754847705359,10.1512621,182.11,182.1,93.18342435]
["bitfinex","SOLUSD",1754847708078,10.7912621,182.11,182.06,90.35]
["bitfinex","SOLUSD",1754847708380,4.65983523,182.07,182.06,89.66]
["bitfinex","SOLUSD",1754847708580,4.65983523,182.07,182.06,93.26390106]
["bitfinex","SOLUSD",1754847709162,19.21939348,182.11,182.06,93.26390106]
["bitfinex","SOLUSD",1754847709470,4.65983523,182.08,182.07,4.29362384]
["bitfinex","SOLUSD",1754847709870,4.65983523,182.09,182.07,4.29355097]
["bitfinex","SOLUSD",1754847710060,4.65983523,182.09,182.06,89.66]
["bitfinex","SOLUSD",1754847710258,10.15165651,182.09,182.08,0.69]
["bitfinex","SOLUSD",1754847710460,4.65983523,182.09,182.08,0.69]
["bitfinex","SOLUSD",1754847710662,5.49120067,182.11,182.08,0.69]
["bitfinex","SOLUSD",1754847710663,4.65983523,182.1,182.08,4.29343313]
["bitfinex","SOLUSD",1754847710863,4.65983523,182.1,182.09,0.69]
["bitfinex","SOLUSD",1754847711674,4.65983523,182.1,182.07,0.69]
["bitfinex","SOLUSD",1754847711876,4.65983523,182.09,182.08,3.60368717]
["bitfinex","SOLUSD",1754847712092,4.65983523,182.09,182.08,4.29368717]
["bitfinex","SOLUSD",1754847714283,4.65983523,182.09,182.08,93.89368717]
["bitfinex","SOLUSD",1754847715374,4.65983523,182.11,182.08,132.21368717]
["bitfinex","SOLUSD",1754847715580,4.65983523,182.12,182.09,4.29368717]
["bitfinex","SOLUSD",1754847715871,4.65983523,182.12,182.1,0.69]
["bitfinex","SOLUSD",1754847716089,4.65983523,182.12,182.1,89.6]
["bitfinex","SOLUSD",1754847716285,4.65983523,182.12,182.11,0.69]
["bitfinex","SOLUSD",1754847716867,0.03,182.14,182.11,0.69]
["bitfinex","SOLUSD",1754847717073,4.68983523,182.14,182.11,0.69]
["bitfinex","SOLUSD",1754847717401,0.03,182.14,182.11,0.69]
["bitfinex","SOLUSD",1754847717702,0.03,182.14,182.12,3.60299726]
["bitfinex","SOLUSD",1754847717871,0.03,182.14,182.12,38.32]
["bitfinex","SOLUSD",1754847718203,10.18014623,182.14,182.12,39.01]
["bitfinex","SOLUSD",1754847720187,10.18014623,182.14,182.12,38.32]
["bitfinex","SOLUSD",1754847720392,10.18014623,182.14,182.13,0.68]
["bitfinex","SOLUSD",1754847721678,0.03,182.14,182.13,4.28217548]
["bitfinex","SOLUSD",1754847723617,0.03,182.14,182.13,8.94201071]
["bitfinex","SOLUSD",1754847726097,0.03,182.14,182.13,4.28217548]
["bitfinex","SOLUSD",1754847728709,4.68983523,182.14,182.13,3.60217548]
["bitfinex","SOLUSD",1754847728882,4.68983523,182.14,182.13,89.6]
["bitfinex","SOLUSD",1754847729081,4.68983523,182.14,182.13,93.19933771]
["bitfinex","SOLUSD",1754847729689,10.18011743,182.14,182.13,89.6]
["bitfinex","SOLUSD",1754847731294,0.03,182.14,182.13,89.6]
["bitfinex","SOLUSD",1754847731486,4.68983523,182.14,182.13,89.6]
["bitfinex","SOLUSD",1754847732614,10.18011743,182.14,182.13,89.6]
["bitfinex","SOLUSD",1754847733110,10.82011743,182.14,182.11,89.6]
["bitfinex","SOLUSD",1754847733315,4.65983523,182.12,182.11,89.6]
["bitfinex","SOLUSD",1754847733494,4.65983523,182.12,182.11,93.20249884]
["bitfinex","SOLUSD",1754847733913,4.65983523,182.12,182.11,93.88249884]
["bitfinex","SOLUSD",1754847734115,10.15072036,182.12,182.11,93.88249884]
["bitfinex","SOLUSD",1754847734318,10.15072036,182.12,182.11,93.20249884]
["bitfinex","SOLUSD",1754847734924,5.49088513,182.12,182.11,93.20249884]
["bitfinex","SOLUSD",1754847735108,10.15072036,182.12,182.11,93.88249884]
["bitfinex","SOLUSD",1754847735925,10.15072036,182.12,182.11,93.20249884]
["bitfinex","SOLUSD",1754847737393,4.65983523,182.12,182.11,93.20249884]
["bitfinex","SOLUSD",1754847737697,4.65983523,182.12,182.11,93.88249884]
["bitfinex","SOLUSD",1754847739226,10.15072036,182.12,182.11,93.88249884]
["bitfinex","SOLUSD",1754847741402,10.18072036,182.12,182.11,93.88249884]
["bitfinex","SOLUSD",1754847741597,4.68983523,182.12,182.11,93.88249884]
["bitfinex","SOLUSD",1754847741934,0.03,182.12,182.11,93.88249884]
["bitfinex","SOLUSD",1754847743628,0.03,182.12,182.11,93.88939609]
["bitfinex","SOLUSD",1754847746545,4.68983523,182.12,182.11,93.20939609]
["bitfinex","SOLUSD",1754847746703,5.32983523,182.12,182.11,93.20939609]
["bitfinex","SOLUSD",1754847746908,5.32983523,182.12,182.11,89.6]
["bitfinex","SOLUSD",1754847747608,5.32983523,182.12,182.07,38.98]
["bitfinex","SOLUSD",1754847747609,5.32983523,182.12,182.07,127.9]
["bitfinex","SOLUSD",1754847747811,4.65983523,182.08,182.07,127.9]
["bitfinex","SOLUSD",1754847748028,4.65983523,182.08,182.07,93.21059577]
["bitfinex","SOLUSD",1754847748547,10.79192661,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754847748724,4.65983523,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754847749036,4.65983523,182.07,182.06,0.74]
["bitfinex","SOLUSD",1754847749717,4.65983523,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754847750638,10.15222826,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754847750821,10.15222826,182.07,182.06,4.38889401]
["bitfinex","SOLUSD",1754847751314,10.15222826,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754847758744,10.15222826,182.07,182.06,89.66]
["bitfinex","SOLUSD",1754847759721,10.15222826,182.07,182.06,90.38]
["bitfinex","SOLUSD",1754847763143,10.18222826,182.07,182.06,90.38]
["bitfinex","SOLUSD",1754847767669,0.03,182.07,182.06,90.38]
["bitfinex","SOLUSD",1754847767842,0.03,182.07,182.06,52.84113553]
["bitfinex","SOLUSD",1754847768049,0.03,182.12,182.07,41.10621557]
["bitfinex","SOLUSD",1754847768248,0.03,182.12,182.11,4.65983523]
["bitfinex","SOLUSD",1754847768447,0.03,182.12,182.11,42.97983523]
["bitfinex","SOLUSD",1754847768750,0.03,182.12,182.11,47.28751407]
["bitfinex","SOLUSD",1754847769636,0.03,182.12,182.11,47.28765479]
["bitfinex","SOLUSD",1754847769841,0.03,182.12,182.11,52.77884143]
["bitfinex","SOLUSD",1754847772562,0.03,182.12,182.11,52.77911406]
["bitfinex","SOLUSD",1754847773457,0.03,182.12,182.11,142.37911406]
["bitfinex","SOLUSD",1754847776466,0.03,182.12,182.11,136.88792742]
["bitfinex","SOLUSD",1754847778371,0.03,182.12,182.11,136.88637182]
["bitfinex","SOLUSD",1754847779058,0.03,182.12,182.11,142.37755846]
["bitfinex","SOLUSD",1754847781756,0.03,182.12,182.11,157.48377403]
["bitfinex","SOLUSD",1754847782472,0.03,182.13,182.12,104.67621557]
["bitfinex","SOLUSD",1754847782672,0.03,182.13,182.12,113.57258739]
["bitfinex","SOLUSD",1754847782975,0.03,182.13,182.12,119.06347252]
["bitfinex","SOLUSD",1754847783271,0.03,182.13,182.12,119.06153775]
["bitfinex","SOLUSD",1754847786556,0.03,182.13,182.12,114.40170252]
["bitfinex","SOLUSD",1754847786759,0.03,182.13,182.12,119.06153775]
["bitfinex","SOLUSD",1754847787753,0.03,182.13,182.12,93.80460182]
["bitfinex","SOLUSD",1754847787961,0.03,182.13,182.12,93.15460182]
["bitfinex","SOLUSD",1754847791984,5.35983523,182.13,182.12,89.57]
["bitfinex","SOLUSD",1754847792979,0.03,182.13,182.12,89.57]
["bitfinex","SOLUSD",1754847793870,6.19058364,182.13,182.12,89.57]
["bitfinex","SOLUSD",1754847795972,10.85041887,182.13,182.12,89.57]
["bitfinex","SOLUSD",1754847797367,10.85041887,182.13,182.11,89.57]
["bitfinex","SOLUSD",1754847797677,5.32983523,182.12,182.11,89.57]
["bitfinex","SOLUSD",1754847798066,4.65983523,182.12,182.11,89.57]
["bitfinex","SOLUSD",1754847799084,10.18041887,182.13,182.11,128.5]
["bitfinex","SOLUSD",1754847799593,4.65983523,182.12,182.11,127.85]
["bitfinex","SOLUSD",1754847800568,5.52058364,182.13,182.11,127.85]
["bitfinex","SOLUSD",1754847800876,10.18041887,182.13,182.11,127.85]
["bitfinex","SOLUSD",1754847805082,10.18041887,182.13,182.11,128.5]
["bitfinex","SOLUSD",1754847805466,10.18041887,182.13,182.11,127.85]
["bitfinex","SOLUSD",1754847806575,4.65983523,182.12,182.11,127.85]
["bitfinex","SOLUSD",1754847807270,4.65983523,182.12,182.11,131.43246629]
["bitfinex","SOLUSD",1754847808287,4.65983523,182.12,182.11,127.85]
["bitfinex","SOLUSD",1754847808587,4.65983523,182.12,182.11,131.43369972]
["bitfinex","SOLUSD",1754847808966,4.65983523,182.12,182.11,132.08369972]
["bitfinex","SOLUSD",1754847812562,1342.65983523,182.12,182.11,132.08369972]
["bitfinex","SOLUSD",1754847814385,1348.15072036,182.12,182.11,131.43369972]
["bitfinex","SOLUSD",1754847815270,1348.15072036,182.12,182.11,93.15369972]
["bitfinex","SOLUSD",1754847820199,1346.46601305,182.12,182.11,93.15369972]
["bitfinex","SOLUSD",1754847820699,1346.46601305,182.12,182.11,93.85369972]
["bitfinex","SOLUSD",1754847821402,1346.46601305,182.12,182.11,93.15369972]
["bitfinex","SOLUSD",1754847822087,1347.13601305,182.12,182.11,93.15369972]
["bitfinex","SOLUSD",1754847822610,1346.46601305,182.12,182.11,93.15369972]
["bitfinex","SOLUSD",1754847824005,1346.46601305,182.12,182.11,93.15937478]
["bitfinex","SOLUSD",1754847824196,1346.46601305,182.12,182.11,89.57]
["bitfinex","SOLUSD",1754847824389,1346.46601305,182.12,182.11,93.15941734]
["bitfinex","SOLUSD",1754847824579,1346.46601305,182.12,182.11,89.57]
["bitfinex","SOLUSD",1754847825409,2346.46601305,182.12,182.11,93.15920744]
["bitfinex","SOLUSD",1754847825902,2338.0,182.12,182.11,93.85920744]
["bitfinex","SOLUSD",1754847827097,2338.03,182.12,182.11,93.85920744]
["bitfinex","SOLUSD",1754847830782,2338.03,182.12,182.11,102.325522]
["bitfinex","SOLUSD",1754847830994,2338.03,182.12,182.11,12.755522]
["bitfinex","SOLUSD",1754847831505,2338.03,182.12,182.11,41.86920744]
["bitfinex","SOLUSD",1754847831914,2341.00512792,182.12,182.11,41.86920744]
["bitfinex","SOLUSD",1754847832090,2338.03,182.12,182.11,41.86920744]
["bitfinex","SOLUSD",1754847832289,2346.49601305,182.12,182.11,41.86920744]
["bitfinex","SOLUSD",1754847832487,2347.16601305,182.12,182.11,3.58920744]
["bitfinex","SOLUSD",1754847832803,2385.54601305,182.12,182.07,38.44]
["bitfinex","SOLUSD",1754847833119,2381.90088513,182.12,182.08,3.59459002]
["bitfinex","SOLUSD",1754847833309,0.67,182.11,182.09,3.59459002]
["bitfinex","SOLUSD",1754847833499,0.67,182.11,182.1,3.59459002]
["bitfinex","SOLUSD",1754847833698,0.67,182.11,182.07,0.06]
["bitfinex","SOLUSD",1754847833896,5.49148819,182.1,182.08,3.59511559]
["bitfinex","SOLUSD",1754847834100,5.49148819,182.1,182.09,3.59511559]
["bitfinex","SOLUSD",1754847834287,8.46661611,182.1,182.09,3.59511559]
["bitfinex","SOLUSD",1754847835794,8.46661611,182.1,182.09,3.595196]
["bitfinex","SOLUSD",1754847836291,2338.03,182.12,182.09,4.295196]
["bitfinex","SOLUSD",1754847836620,2344.19089919,182.12,182.1,3.595196]
["bitfinex","SOLUSD",1754847836795,2344.19089919,182.12,182.08,0.7]
["bitfinex","SOLUSD",1754847837116,2344.19089919,182.12,182.09,3.59549618]
["bitfinex","SOLUSD",1754847837316,2344.19089919,182.12,182.1,3.59549618]
["bitfinex","SOLUSD",1754847837487,2344.19089919,182.12,182.11,3.59549618]
["bitfinex","SOLUSD",1754847837691,2348.84106547,182.12,182.11,3.59549618]
["bitfinex","SOLUSD",1754847838096,2342.68016628,182.12,182.11,3.59549618]
["bitfinex","SOLUSD",1754847838300,2342.68016628,182.12,182.11,4.29549618]
["bitfinex","SOLUSD",1754847838516,2338.03,182.12,182.11,4.29549618]
["bitfinex","SOLUSD",1754847838806,2338.03,182.12,182.11,4.2952911]
["bitfinex","SOLUSD",1754847840720,2338.03,182.12,182.11,42.6552911]
["bitfinex","SOLUSD",1754847841299,2338.03,182.12,182.11,132.2252911]
["bitfinex","SOLUSD",1754847849023,2338.03,182.12,182.11,131.5252911]
["bitfinex","SOLUSD",1754847849326,2338.03,182.12,182.11,131.52590202]
["bitfinex","SOLUSD",1754847852117,2338.03,182.12,182.11,132.20590202]
["bitfinex","SOLUSD",1754847854337,2338.03,182.12,182.11,131.52590202]
["bitfinex","SOLUSD",1754847857337,2338.03,182.12,182.11,132.20590202]
["bitfinex","SOLUSD",1754847862853,2338.03,182.12,182.11,131.52590202]
["bitfinex","SOLUSD",1754847866932,2338.03,182.12,182.11,132.20590202]
["bitfinex","SOLUSD",1754847870047,2338.03,182.12,182.11,132.26590202]
["bitfinex","SOLUSD",1754847870626,2338.03,182.12,182.11,131.58590202]
["bitfinex","SOLUSD",1754847873050,2338.03,182.12,182.11,132.24590202]
["bitfinex","SOLUSD",1754847873230,2338.03,182.12,182.11,131.58590202]
["bitfinex","SOLUSD",1754847875539,2338.03,182.12,182.11,131.59818997]
["bitfinex","SOLUSD",1754847884256,2338.03,182.12,182.11,131.60203921]
["bitfinex","SOLUSD",1754847887867,2347.14550715,182.12,182.11,3.67203921]
["bitfinex","SOLUSD",1754847888589,2338.03,182.12,182.11,3.67203921]
["bitfinex","SOLUSD",1754847888790,2343.52088513,182.12,182.11,3.67203921]
["bitfinex","SOLUSD",1754847889566,2346.49550715,182.12,182.11,3.67203921]
["bitfinex","SOLUSD",1754847889772,2347.14550715,182.12,182.11,3.67203921]
["bitfinex","SOLUSD",1754847890174,2347.14550715,182.12,182.11,3.674392]
["bitfinex","SOLUSD",1754847893172,2346.49550715,182.12,182.11,3.674392]
["bitfinex","SOLUSD",1754847897666,2346.49550715,182.12,182.11,93.244392]
["bitfinex","SOLUSD",1754847897972,2346.49550715,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847900260,2338.03,182.12,182.11,93.91266087]
["bitfinex","SOLUSD",1754847900458,2338.03,182.12,182.11,96.88728289]
["bitfinex","SOLUSD",1754847900664,2338.03,182.12,182.11,131.52266087]
["bitfinex","SOLUSD",1754847900974,2338.03,182.12,182.11,132.19266087]
["bitfinex","SOLUSD",1754847902956,2338.03,182.12,182.11,131.52266087]
["bitfinex","SOLUSD",1754847903155,2343.52088513,182.12,182.11,131.52266087]
["bitfinex","SOLUSD",1754847903353,2341.00462202,182.12,182.11,131.52266087]
["bitfinex","SOLUSD",1754847903656,2338.03,182.12,182.11,131.52266087]
["bitfinex","SOLUSD",1754847904059,2344.19088513,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847904258,2347.16550715,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847905096,2343.52088513,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847905383,2346.49550715,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847905750,2338.03,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847905973,2338.03,182.12,182.11,93.91266087]
["bitfinex","SOLUSD",1754847906362,2338.03,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847906979,2338.03,182.12,182.11,93.91266087]
["bitfinex","SOLUSD",1754847907663,2338.03,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847908080,2338.03,182.12,182.11,93.91266087]
["bitfinex","SOLUSD",1754847911757,2343.52088513,182.12,182.11,93.91266087]
["bitfinex","SOLUSD",1754847911993,2346.49550715,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847912284,2347.16550715,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847914163,2346.49550715,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847919291,2343.52088513,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847919588,2338.03,182.12,182.11,93.91266087]
["bitfinex","SOLUSD",1754847921459,2341.67462202,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847921662,2347.16550715,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847922369,2343.52088513,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847924568,2344.19088513,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847924769,2346.49550715,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847925289,2343.52088513,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847925666,2338.03,182.12,182.11,93.91266087]
["bitfinex","SOLUSD",1754847928571,2338.03,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847929476,2338.03,182.12,182.11,93.91266087]
["bitfinex","SOLUSD",1754847930601,2344.17088513,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847930784,2343.52088513,182.12,182.11,93.24266087]
["bitfinex","SOLUSD",1754847933170,2343.52088513,182.12,182.11,3.67266087]
["bitfinex","SOLUSD",1754847943312,2344.17088513,182.12,182.11,3.67266087]
["bitfinex","SOLUSD",1754847943830,2347.14550715,182.12,182.11,3.67266087]
["bitfinex","SOLUSD",1754847945693,2411.40550715,182.12,182.09,0.06]
["bitfinex","SOLUSD",1754847945894,2411.40550715,182.12,182.06,0.06]
["bitfinex","SOLUSD",1754847945895,41.10621557,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754847946100,26.0,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754847946306,67.23462202,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754847946489,70.08550802,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754847947012,75.57850444,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754847947208,117.47699252,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754847947511,117.47699252,182.05,182.02,0.06]
["bitfinex","SOLUSD",1754847947718,41.88462202,182.04,182.02,0.06]
["bitfinex","SOLUSD",1754847948186,75.76660193,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754847949005,81.2599001,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754847949197,96.36611567,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754847950810,96.36611567,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1754847951010,105.05919488,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754847951412,107.26044488,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754847952340,122.36666045,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754847954616,106.61044488,182.03,182.02,0.68000001]
["bitfinex","SOLUSD",1754847954810,106.61044488,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754847956902,107.26044488,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754847958527,106.61044488,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754847958733,106.61044488,182.03,182.02,0.68000001]
["bitfinex","SOLUSD",1754847959028,106.61044488,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754847960635,106.61044488,182.03,182.02,0.66000001]
["bitfinex","SOLUSD",1754847960930,106.63044488,182.03,182.02,0.66000001]
["bitfinex","SOLUSD",1754847963527,107.30044488,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754847963735,106.63044488,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754847964111,101.97484995,182.03,182.02,0.66000001]
["bitfinex","SOLUSD",1754847964437,106.63044488,182.03,182.02,0.66000001]
["bitfinex","SOLUSD",1754847964815,42.35044488,182.03,182.02,0.66000001]
["bitfinex","SOLUSD",1754847965035,0.67,182.08,182.02,0.66000001]
["bitfinex","SOLUSD",1754847965036,4.65559493,182.05,182.02,0.66000001]
["bitfinex","SOLUSD",1754847965242,30.0,182.03,182.02,0.66000001]
["bitfinex","SOLUSD",1754847969713,5.4930483,182.05,182.02,0.66000001]
["bitfinex","SOLUSD",1754847970110,4.65559493,182.09,182.03,4.65559493]
["bitfinex","SOLUSD",1754847970424,4.65559493,182.09,182.04,5.31559493]
["bitfinex","SOLUSD",1754847970425,9.37118993,182.09,182.04,5.31559493]
["bitfinex","SOLUSD",1754847970603,9.37118993,182.09,182.05,0.66]
["bitfinex","SOLUSD",1754847971635,14.86307633,182.09,182.05,0.66]
["bitfinex","SOLUSD",1754847973645,10.14748133,182.09,182.05,0.66]
["bitfinex","SOLUSD",1754847974615,10.14748133,182.09,182.05,90.23]
["bitfinex","SOLUSD",1754847974919,10.14748133,182.09,182.06,0.66]
["bitfinex","SOLUSD",1754847975121,30.0,182.07,182.06,0.66]
["bitfinex","SOLUSD",1754847975340,30.0,182.07,182.06,4.65559493]
["bitfinex","SOLUSD",1754847975509,30.0,182.07,182.06,94.22559493]
["bitfinex","SOLUSD",1754847975711,30.0,182.07,182.06,94.88559493]
["bitfinex","SOLUSD",1754847976323,30.0,182.07,182.06,109.9918105]
["bitfinex","SOLUSD",1754847976642,2338.03,182.12,182.06,109.9918105]
["bitfinex","SOLUSD",1754847976829,2338.03,182.12,182.08,4.65559493]
["bitfinex","SOLUSD",1754847977142,2338.03,182.12,182.09,38.92]
["bitfinex","SOLUSD",1754847977438,0.03,182.11,182.1,0.66]
["bitfinex","SOLUSD",1754847979543,0.03,182.11,182.1,10.80708312]
["bitfinex","SOLUSD",1754847979714,0.03,182.11,182.1,115.48329869]
["bitfinex","SOLUSD",1754847985927,0.03,182.11,182.1,153.72329869]
["bitfinex","SOLUSD",1754847987046,0.03,182.11,182.1,170.21361069]
["bitfinex","SOLUSD",1754847987724,2248.49,182.12,182.1,80.64361069]
["bitfinex","SOLUSD",1754847987929,2248.49,182.12,182.11,20.4218105]
["bitfinex","SOLUSD",1754847988133,2220.96169754,182.12,182.11,255.6218105]
["bitfinex","SOLUSD",1754847988335,2193.2866866,182.12,182.11,255.6218105]
["bitfinex","SOLUSD",1754847989223,2193.2866866,182.12,182.11,272.1218105]
["bitfinex","SOLUSD",1754847989869,2193.2866866,182.12,182.11,277.61299714]
["bitfinex","SOLUSD",1754847990857,2193.2866866,182.12,182.11,294.09968414]
["bitfinex","SOLUSD",1754847991345,2165.82218737,182.12,182.11,294.09968414]
["bitfinex","SOLUSD",1754847992346,2133.7489281,182.12,182.11,294.09968414]
["bitfinex","SOLUSD",1754847993720,2133.7489281,182.12,182.11,277.59968414]
["bitfinex","SOLUSD",1754847993922,2133.7489281,182.12,182.11,261.11299714]
["bitfinex","SOLUSD",1754847997238,2133.7489281,182.12,182.11,260.45299714]
["bitfinex","SOLUSD",1754847997646,2133.7489281,182.12,182.11,255.79740221]
["bitfinex","SOLUSD",1754847997835,2133.7489281,182.12,182.11,286.45299714]
["bitfinex","SOLUSD",1754847998028,2133.7489281,182.12,182.11,287.17299714]
["bitfinex","SOLUSD",1754847998343,2044.1489281,182.12,182.11,141.57299714]
["bitfinex","SOLUSD",1754848001430,2044.1489281,182.12,182.11,140.85299714]
["bitfinex","SOLUSD",1754848002032,2044.1489281,182.12,182.11,141.57299714]
["bitfinex","SOLUSD",1754848002648,2044.1489281,182.12,182.11,140.85299714]
["bitfinex","SOLUSD",1754848003469,2044.1489281,182.12,182.11,179.07299714]
["bitfinex","SOLUSD",1754848005361,2044.8189281,182.12,182.11,89.6]
["bitfinex","SOLUSD",1754848005650,2044.8189281,182.12,182.11,127.82]
["bitfinex","SOLUSD",1754848005857,2044.8189281,182.12,182.11,38.22]
["bitfinex","SOLUSD",1754848006866,2044.1489281,182.12,182.11,38.22]
["bitfinex","SOLUSD",1754848007464,2044.8189281,182.12,182.11,38.22]
["bitfinex","SOLUSD",1754848009144,2044.1489281,182.12,182.11,38.22]
["bitfinex","SOLUSD",1754848009347,2044.1489281,182.12,182.11,43.59559493]
["bitfinex","SOLUSD",1754848009763,2044.1489281,182.12,182.11,64.19299714]
["bitfinex","SOLUSD",1754848010259,2044.1489281,182.12,182.11,153.79299714]
["bitfinex","SOLUSD",1754848018244,0.03,182.12,182.11,153.79299714]
["bitfinex","SOLUSD",1754848020442,0.03,182.12,182.11,153.85299714]
["bitfinex","SOLUSD",1754848021975,0.03,182.16,182.15,15.10621557]
["bitfinex","SOLUSD",1754848022271,0.03,182.16,182.15,147.4918105]
["bitfinex","SOLUSD",1754848024067,0.03,182.16,182.15,152.98179128]
["bitfinex","SOLUSD",1754848027472,0.03,182.16,182.15,153.68179128]
["bitfinex","SOLUSD",1754848033777,0.03,182.17,182.16,89.48]
["bitfinex","SOLUSD",1754848034079,0.03,182.17,182.16,109.9418105]
["bitfinex","SOLUSD",1754848034915,0.03,182.17,182.16,115.98045784]
["bitfinex","SOLUSD",1754848035080,0.03,182.18,182.17,45.7618105]
["bitfinex","SOLUSD",1754848035254,0.03,182.18,182.17,84.6618105]
["bitfinex","SOLUSD",1754848035667,0.03,182.19,182.17,84.6618105]
["bitfinex","SOLUSD",1754848035985,0.03,182.19,182.18,15.80621557]
["bitfinex","SOLUSD",1754848036353,0.03,182.19,182.18,109.9418105]
["bitfinex","SOLUSD",1754848037175,0.03,182.19,182.18,115.43088723]
["bitfinex","SOLUSD",1754848039553,0.03,182.19,182.18,25.95088723]
["bitfinex","SOLUSD",1754848041377,0.03,182.19,182.18,25.25088723]
["bitfinex","SOLUSD",1754848041579,0.7,182.19,182.18,20.5952923]
["bitfinex","SOLUSD",1754848041781,0.7,182.19,182.18,58.7952923]
["bitfinex","SOLUSD",1754848042285,0.7,182.19,182.18,148.2752923]
["bitfinex","SOLUSD",1754848043487,0.7,182.19,182.18,152.93088723]
["bitfinex","SOLUSD",1754848044972,0.7,182.19,182.18,147.4418105]
["bitfinex","SOLUSD",1754848045171,0.7,182.19,182.18,127.68]
["bitfinex","SOLUSD",1754848046579,0.03,182.19,182.18,132.33559493]
["bitfinex","SOLUSD",1754848047873,0.03,182.19,182.18,137.82467166]
["bitfinex","SOLUSD",1754848048179,0.03,182.19,182.18,127.68]
["bitfinex","SOLUSD",1754848048376,0.7,182.19,182.18,127.68]
["bitfinex","SOLUSD",1754848050303,0.03,182.19,182.18,127.68]
["bitfinex","SOLUSD",1754848051302,0.03,182.19,182.18,133.16907673]
["bitfinex","SOLUSD",1754848052293,0.03,182.19,182.18,127.68]
["bitfinex","SOLUSD",1754848055677,0.69,182.19,182.18,127.68]
["bitfinex","SOLUSD",1754848055979,0.03,182.19,182.18,127.68]
["bitfinex","SOLUSD",1754848057797,0.03,182.19,182.18,133.16907673]
["bitfinex","SOLUSD",1754848058010,0.03,182.19,182.18,153.59088723]
["bitfinex","SOLUSD",1754848061608,1044.1489281,182.2,182.19,104.55621557]
["bitfinex","SOLUSD",1754848061772,1044.1489281,182.2,182.19,109.8718105]
["bitfinex","SOLUSD",1754848063595,1044.1489281,182.2,182.19,115.36058595]
["bitfinex","SOLUSD",1754848066285,954.6989281,182.2,182.19,25.91058595]
["bitfinex","SOLUSD",1754848067688,893.09262558,182.2,182.19,42.41058595]
["bitfinex","SOLUSD",1754848067993,832.94580055,182.2,182.19,42.41058595]
["bitfinex","SOLUSD",1754848068302,804.3388993,182.2,182.19,46.02300335]
["bitfinex","SOLUSD",1754848068506,776.25881684,182.2,182.19,46.02300335]
["bitfinex","SOLUSD",1754848068681,714.98663631,182.2,182.19,46.02300335]
["bitfinex","SOLUSD",1754848069193,685.06939227,182.2,182.19,46.02300335]
["bitfinex","SOLUSD",1754848071602,657.28574838,182.2,182.19,46.02300335]
["bitfinex","SOLUSD",1754848071908,624.81325736,182.2,182.19,46.02300335]
["bitfinex","SOLUSD",1754848072111,503.9406902,182.2,182.19,46.02300335]
["bitfinex","SOLUSD",1754848072321,472.66812304,182.2,182.19,46.02089947]
["bitfinex","SOLUSD",1754848072516,405.57085083,182.2,182.19,46.02089947]
["bitfinex","SOLUSD",1754848072682,333.84262571,182.2,182.19,46.02089947]
["bitfinex","SOLUSD",1754848073006,273.07964529,182.2,182.19,62.49853147]
["bitfinex","SOLUSD",1754848073903,242.70008965,182.2,182.19,62.49853147]
["bitfinex","SOLUSD",1754848074093,210.94571985,182.2,182.19,62.49853147]
["bitfinex","SOLUSD",1754848074913,177.76730479,182.2,182.19,62.49853147]
["bitfinex","SOLUSD",1754848075099,143.86408048,182.2,182.19,62.49853147]
["bitfinex","SOLUSD",1754848076202,109.81991787,182.2,182.19,62.49853147]
["bitfinex","SOLUSD",1754848076402,82.51620992,182.2,182.19,62.49853147]
["bitfinex","SOLUSD",1754848076882,77.05546833,182.2,182.19,62.49853147]
["bitfinex","SOLUSD",1754848077082,75.96332001,182.2,182.19,62.49853147]
["bitfinex","SOLUSD",1754848078106,0.03,182.23,182.22,28.68289556]
["bitfinex","SOLUSD",1754848078415,0.03,182.23,182.22,75.12880401]
["bitfinex","SOLUSD",1754848078718,0.03,182.23,182.22,75.78880401]
["bitfinex","SOLUSD",1754848079498,0.03,182.23,182.22,92.28880401]
["bitfinex","SOLUSD",1754848084101,0.03,182.23,182.22,181.88880401]
["bitfinex","SOLUSD",1754848087438,0.03,182.25,182.24,15.10621557]
["bitfinex","SOLUSD",1754848087711,0.03,182.25,182.24,151.15212402]
["bitfinex","SOLUSD",1754848087902,0.03,182.25,182.24,151.81212402]
["bitfinex","SOLUSD",1754848088704,0.03,182.25,182.24,151.15212402]
["bitfinex","SOLUSD",1754848089589,0.03,182.25,182.24,167.65212402]
["bitfinex","SOLUSD",1754848092232,0.03,182.25,182.24,165.96503497]
["bitfinex","SOLUSD",1754848093117,0.03,182.25,182.24,165.94503497]
["bitfinex","SOLUSD",1754848094434,0.03,182.25,182.24,165.93568382]
["bitfinex","SOLUSD",1754848096428,0.7,182.25,182.24,108.30717794]
["bitfinex","SOLUSD",1754848096627,0.7,182.25,182.24,149.43568382]
["bitfinex","SOLUSD",1754848098625,0.7,182.25,182.24,172.46717794]
["bitfinex","SOLUSD",1754848098846,0.7,182.25,182.24,175.43568382]
["bitfinex","SOLUSD",1754848099326,0.03,182.25,182.24,175.43568382]
["bitfinex","SOLUSD",1754848099837,0.03,182.25,182.24,176.09568382]
["bitfinex","SOLUSD",1754848100038,0.03,182.25,182.24,150.09568382]
["bitfinex","SOLUSD",1754848102644,0.03,182.25,182.24,166.58568382]
["bitfinex","SOLUSD",1754848103635,0.03,182.25,182.24,176.58568382]
["bitfinex","SOLUSD",1754848104636,0.03,182.25,182.24,166.58568382]
["bitfinex","SOLUSD",1754848105754,0.03,182.25,182.24,111.93568382]
["bitfinex","SOLUSD",1754848105946,0.7,182.25,182.24,108.30717794]
["bitfinex","SOLUSD",1754848106246,0.7,182.25,182.24,172.46717794]
["bitfinex","SOLUSD",1754848106746,0.7,182.25,182.24,177.10693872]
["bitfinex","SOLUSD",1754848107148,0.03,182.25,182.24,177.10693872]
["bitfinex","SOLUSD",1754848109862,0.7,182.25,182.24,177.10693872]
["bitfinex","SOLUSD",1754848110026,0.03,182.25,182.24,177.10693872]
["bitfinex","SOLUSD",1754848113250,0.03,182.25,182.24,151.82693872]
["bitfinex","SOLUSD",1754848113553,1e-08,182.25,182.24,178.31693872]
["bitfinex","SOLUSD",1754848114348,1e-08,182.25,182.24,182.7065074]
["bitfinex","SOLUSD",1754848114542,1e-08,182.25,182.24,168.31693872]
["bitfinex","SOLUSD",1754848114742,1e-08,182.25,182.24,178.31693872]
["bitfinex","SOLUSD",1754848115548,1e-08,182.25,182.24,168.31693872]
["bitfinex","SOLUSD",1754848115752,1e-08,182.25,182.24,178.31693872]
["bitfinex","SOLUSD",1754848117634,1e-08,182.25,182.24,178.32736443]
["bitfinex","SOLUSD",1754848118860,1e-08,182.25,182.24,168.32736443]
["bitfinex","SOLUSD",1754848119440,0.03,182.26,182.25,104.70621556]
["bitfinex","SOLUSD",1754848119755,0.03,182.26,182.25,168.32736442]
["bitfinex","SOLUSD",1754848125368,0.03,182.26,182.25,151.83736442]
["bitfinex","SOLUSD",1754848126045,0.03,182.26,182.25,18.71760365]
["bitfinex","SOLUSD",1754848126245,0.03,182.26,182.25,61.51736443]
["bitfinex","SOLUSD",1754848126446,0.03,182.26,182.25,62.23736443]
["bitfinex","SOLUSD",1754848131573,0.03,182.26,182.25,151.83736442]
["bitfinex","SOLUSD",1754848132152,0.03,182.26,182.25,150.16556777]
["bitfinex","SOLUSD",1754848132450,0.03,182.26,182.25,151.96457208]
["bitfinex","SOLUSD",1754848132669,0.7,182.26,182.25,24.20457209]
["bitfinex","SOLUSD",1754848132978,0.7,182.26,182.25,62.34457209]
["bitfinex","SOLUSD",1754848134280,0.7,182.26,182.25,41.75138808]
["bitfinex","SOLUSD",1754848134985,5.33987903,182.26,182.25,41.75138808]
["bitfinex","SOLUSD",1754848135172,5.33987903,182.26,182.25,41.73756642]
["bitfinex","SOLUSD",1754848137087,10.82654642,182.26,182.25,41.73756642]
["bitfinex","SOLUSD",1754848137383,5.33987903,182.26,182.25,41.73756642]
["bitfinex","SOLUSD",1754848137879,10.82654642,182.26,182.25,3.59756642]
["bitfinex","SOLUSD",1754848138253,10.82654642,182.26,182.23,0.06]
["bitfinex","SOLUSD",1754848138578,10.12714856,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754848138790,10.12714856,182.24,182.23,3.65483307]
["bitfinex","SOLUSD",1754848138954,10.79714856,182.24,182.23,3.65483307]
["bitfinex","SOLUSD",1754848139355,10.79714856,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754848140855,26.0,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754848141054,26.0,182.22,182.17,0.06]
["bitfinex","SOLUSD",1754848141055,30.63987903,182.22,182.17,0.06]
["bitfinex","SOLUSD",1754848141285,4.63987903,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754848141672,5.29987903,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754848142688,10.78835323,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754848150569,26.0,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754848150769,35.27975806,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754848150986,30.63987903,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848151709,31.29987903,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848152488,36.78985981,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848154405,36.12985981,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848155589,36.78985981,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848155900,36.12985981,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848156287,10.12985981,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848159619,4.63987903,182.15,182.14,0.72]
["bitfinex","SOLUSD",1754848160709,10.12985981,182.15,182.14,0.72]
["bitfinex","SOLUSD",1754848160911,10.12985981,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848161100,10.78985981,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848161993,10.12985981,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848162402,4.63987903,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848162607,5.48959522,182.17,182.14,0.72]
["bitfinex","SOLUSD",1754848162812,4.63987903,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848163013,4.63987903,182.15,182.14,0.72]
["bitfinex","SOLUSD",1754848163323,4.63987903,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848165707,10.78985981,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848167328,10.12985981,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848169111,4.63987903,182.15,182.14,0.72]
["bitfinex","SOLUSD",1754848170238,4.63987903,182.16,182.14,0.72]
["bitfinex","SOLUSD",1754848170430,4.63987903,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754848170741,4.63987903,182.16,182.15,0.7]
["bitfinex","SOLUSD",1754848171614,4.66987903,182.16,182.15,0.7]
["bitfinex","SOLUSD",1754848172022,10.15961606,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754848172222,4.63987903,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848173363,4.63987903,182.15,182.14,0.76]
["bitfinex","SOLUSD",1754848178351,4.63987903,182.15,182.14,4.34361045]
["bitfinex","SOLUSD",1754848180964,4.63987903,182.16,182.14,4.34361045]
["bitfinex","SOLUSD",1754848181171,4.63987903,182.16,182.15,4.28361045]
["bitfinex","SOLUSD",1754848181357,4.66987903,182.18,182.15,4.28361045]
["bitfinex","SOLUSD",1754848181561,4.66987903,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754848181562,4.63987903,182.17,182.16,4.28361045]
["bitfinex","SOLUSD",1754848181749,0.03,182.18,182.16,4.28361045]
["bitfinex","SOLUSD",1754848182079,0.03,182.18,182.17,3.58361045]
["bitfinex","SOLUSD",1754848183184,4.66987903,182.18,182.17,3.58361045]
["bitfinex","SOLUSD",1754848183975,10.15895576,182.18,182.17,3.58361045]
["bitfinex","SOLUSD",1754848184790,10.82895576,182.18,182.17,3.58361045]
["bitfinex","SOLUSD",1754848184993,10.82895576,182.18,182.14,0.06]
["bitfinex","SOLUSD",1754848185152,0.03,182.18,182.15,3.60196827]
["bitfinex","SOLUSD",1754848185354,0.67,182.17,182.16,3.60196827]
["bitfinex","SOLUSD",1754848185650,0.67,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754848185651,64.87,182.17,182.14,0.06]
["bitfinex","SOLUSD",1754848185871,0.67,182.16,182.15,3.60214208]
["bitfinex","SOLUSD",1754848186479,5.30987903,182.16,182.15,3.60214208]
["bitfinex","SOLUSD",1754848187063,10.79955843,182.16,182.15,3.60214208]
["bitfinex","SOLUSD",1754848187863,10.79955843,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754848188070,6.1596794,182.16,182.15,3.60277655]
["bitfinex","SOLUSD",1754848188688,5.4896794,182.16,182.14,0.06]
["bitfinex","SOLUSD",1754848188864,0.67,182.15,182.14,0.06]
["bitfinex","SOLUSD",1754848189192,5.30987903,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754848189363,4.63987903,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754848190070,5.30987903,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754848190477,10.80046267,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754848192362,10.13046267,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754848193781,48.37046267,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754848195706,48.37046267,182.13,182.12,0.76]
["bitfinex","SOLUSD",1754848196071,10.13046267,182.13,182.12,0.76]
["bitfinex","SOLUSD",1754848197571,4.63987903,182.13,182.12,0.76]
["bitfinex","SOLUSD",1754848197771,10.13046267,182.13,182.12,0.76]
["bitfinex","SOLUSD",1754848200465,10.23046267,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754848200671,48.45046267,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754848201398,63.55667824,182.13,182.1,0.06]
["bitfinex","SOLUSD",1754848201698,4.63987903,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848202871,10.13197041,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848203500,10.23197041,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848204775,10.13197041,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848205576,10.23197041,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848207506,10.13197041,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848208399,10.13197041,182.08,182.07,0.73]
["bitfinex","SOLUSD",1754848208896,10.13197041,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848210392,10.80197041,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848211499,48.35197041,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848216504,49.02197041,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848218281,48.35197041,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848219107,49.02197041,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754848219413,53.66184944,182.08,182.06,1e-08]
["bitfinex","SOLUSD",1754848219578,26.0,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1754848219784,42.85987903,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754848220413,48.35347898,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754848220796,48.35347898,182.03,182.02,0.67000001]
["bitfinex","SOLUSD",1754848222692,48.35347898,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754848224099,48.35347898,182.03,182.02,0.67000001]
["bitfinex","SOLUSD",1754848225617,10.13347898,182.03,182.02,0.67000001]
["bitfinex","SOLUSD",1754848226183,48.35347898,182.03,182.02,0.67000001]
["bitfinex","SOLUSD",1754848227711,10.13347898,182.03,182.02,0.67000001]
["bitfinex","SOLUSD",1754848228216,4.63987903,182.03,182.02,0.67000001]
["bitfinex","SOLUSD",1754848228814,30.63987903,182.04,182.02,0.67000001]
["bitfinex","SOLUSD",1754848234098,4.63987903,182.05,182.02,0.67000001]
["bitfinex","SOLUSD",1754848234307,4.63987903,182.04,182.02,0.67000001]
["bitfinex","SOLUSD",1754848235913,4.63987903,182.05,182.02,0.67000001]
["bitfinex","SOLUSD",1754848236111,0.03,182.05,182.02,0.67000001]
["bitfinex","SOLUSD",1754848236321,4.66987903,182.05,182.02,0.67000001]
["bitfinex","SOLUSD",1754848237128,0.03,182.05,182.02,6.16380482]
["bitfinex","SOLUSD",1754848237429,0.03,182.05,182.03,0.71]
["bitfinex","SOLUSD",1754848239310,4.66987903,182.05,182.03,0.71]
["bitfinex","SOLUSD",1754848239806,4.66987903,182.05,182.02,1e-08]
["bitfinex","SOLUSD",1754848240006,4.66987903,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754848241243,0.03,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754848242210,10.16287545,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754848242839,0.03,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754848245826,4.66987903,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754848246452,10.83262403,182.05,182.02,1e-08]
["bitfinex","SOLUSD",1754848246615,4.63987903,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754848247127,10.80347898,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754848250557,25.90969455,182.03,182.01,1e-08]
["bitfinex","SOLUSD",1754848250744,84.6360946,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754848251545,86.8375856,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754848251724,92.33148736,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754848252940,92.33148736,182.02,182.0,1e-08]
["bitfinex","SOLUSD",1754848253229,26.0,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754848253440,83.9660946,181.99,181.97,1e-08]
["bitfinex","SOLUSD",1754848253751,10.80498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848254448,13.00684338,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848255623,28.11305895,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848259950,12.33684338,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848260360,43.71510935,181.98,181.97,0.71000001]
["bitfinex","SOLUSD",1754848260567,48.35498838,181.98,181.97,0.71000001]
["bitfinex","SOLUSD",1754848261062,48.35498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848261436,48.35498838,181.98,181.97,0.71000001]
["bitfinex","SOLUSD",1754848263142,45.06124903,182.01,181.97,0.71000001]
["bitfinex","SOLUSD",1754848263350,30.63987903,182.01,181.97,0.71000001]
["bitfinex","SOLUSD",1754848263860,42.939879,182.03,181.97,5.34987904]
["bitfinex","SOLUSD",1754848264046,38.24,182.03,181.99,4.63987903]
["bitfinex","SOLUSD",1754848264246,38.24,182.03,182.0,0.71]
["bitfinex","SOLUSD",1754848264434,4.63987903,182.03,182.0,0.71]
["bitfinex","SOLUSD",1754848264829,10.13362842,182.03,182.0,0.71]
["bitfinex","SOLUSD",1754848265732,10.13362842,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754848265956,4.63987903,182.02,182.01,0.71]
["bitfinex","SOLUSD",1754848266944,4.63987903,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754848267949,4.63987903,182.03,182.02,0.71]
["bitfinex","SOLUSD",1754848268148,10.13347898,182.03,182.02,0.71]
["bitfinex","SOLUSD",1754848271166,4.63987903,182.03,182.02,0.71]
["bitfinex","SOLUSD",1754848271376,42.90987903,182.05,182.02,0.71]
["bitfinex","SOLUSD",1754848271545,0.03,182.05,182.02,0.71]
["bitfinex","SOLUSD",1754848271869,0.03,182.05,182.02,10.8437324]
["bitfinex","SOLUSD",1754848272245,0.03,182.05,182.03,0.71]
["bitfinex","SOLUSD",1754848272945,0.03,182.05,182.03,5.34987903]
["bitfinex","SOLUSD",1754848273139,0.03,182.05,182.03,10.84336049]
["bitfinex","SOLUSD",1754848273371,0.03,182.05,182.04,0.71]
["bitfinex","SOLUSD",1754848277568,4.66987903,182.05,182.02,0.71]
["bitfinex","SOLUSD",1754848277750,4.63987903,182.03,182.0,0.71]
["bitfinex","SOLUSD",1754848277957,4.63987903,182.02,182.01,0.71]
["bitfinex","SOLUSD",1754848278349,4.63987903,182.02,181.99,0.71]
["bitfinex","SOLUSD",1754848278549,4.63987903,182.01,181.97,5.4953372]
["bitfinex","SOLUSD",1754848278749,4.63987903,182.01,181.98,0.71]
["bitfinex","SOLUSD",1754848278941,4.63987903,182.01,181.99,0.71]
["bitfinex","SOLUSD",1754848279380,4.63987903,182.01,181.97,1e-08]
["bitfinex","SOLUSD",1754848279549,4.63987903,182.01,182.0,0.71]
["bitfinex","SOLUSD",1754848279945,4.63987903,182.01,181.98,0.71]
["bitfinex","SOLUSD",1754848280152,4.63987903,181.99,181.98,0.71]
["bitfinex","SOLUSD",1754848281375,4.63987903,181.99,181.97,1e-08]
["bitfinex","SOLUSD",1754848281553,4.63987903,181.99,181.97,0.71000001]
["bitfinex","SOLUSD",1754848284045,4.63987903,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848284671,5.30987903,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848284872,8.36545261,182.01,181.97,1e-08]
["bitfinex","SOLUSD",1754848285218,4.63987903,181.98,181.97,0.71000001]
["bitfinex","SOLUSD",1754848285554,4.63987903,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848286508,6.16510935,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848286681,10.80498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848293404,12.33684338,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848293594,50.63684338,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848294609,51.30684338,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848295115,50.63684338,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848296384,51.30684338,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848297305,50.63684338,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848297786,50.63684338,181.98,181.97,0.66000001]
["bitfinex","SOLUSD",1754848298400,50.63684338,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848298830,50.63684338,181.98,181.97,0.66000001]
["bitfinex","SOLUSD",1754848299294,38.33684338,181.98,181.97,0.66000001]
["bitfinex","SOLUSD",1754848299508,4.63987903,181.98,181.97,0.66000001]
["bitfinex","SOLUSD",1754848299803,4.63987903,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848299804,10.13498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848300804,10.16498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848301295,12.36647938,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848302013,12.36647938,181.98,181.97,0.66000001]
["bitfinex","SOLUSD",1754848302201,10.16498838,181.98,181.97,0.66000001]
["bitfinex","SOLUSD",1754848304916,4.66987903,181.98,181.97,0.66000001]
["bitfinex","SOLUSD",1754848305399,0.03,181.98,181.97,0.66000001]
["bitfinex","SOLUSD",1754848306114,0.03,181.98,181.97,10.79529037]
["bitfinex","SOLUSD",1754848312422,0.03,181.98,181.97,5.29987904]
["bitfinex","SOLUSD",1754848312735,0.03,181.98,181.97,0.66000001]
["bitfinex","SOLUSD",1754848312911,0.03,181.98,181.97,6.15541134]
["bitfinex","SOLUSD",1754848313113,0.03,181.98,181.97,10.79529037]
["bitfinex","SOLUSD",1754848316421,0.03,181.98,181.97,5.29987904]
["bitfinex","SOLUSD",1754848316625,0.03,181.98,181.97,0.66000001]
["bitfinex","SOLUSD",1754848325034,0.03,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848325509,4.66987903,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848326133,5.32987903,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848326724,6.18510935,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848326922,4.66987903,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848330945,10.16498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848332948,10.82498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848336125,10.16498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848338343,10.82498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848339560,10.16498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848339859,0.03,181.98,181.97,0.67000001]
["bitfinex","SOLUSD",1754848340154,4.66987903,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848340323,5.32987903,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848340726,4.66987903,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848342237,10.16498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848342442,10.82498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848342738,10.16498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848344439,10.16498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848345453,10.82498838,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848345756,13.02672238,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754848346458,13.02672238,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754848346459,28.13293795,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754848346752,31.29987903,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848347541,36.79529036,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848348246,38.99726636,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848349864,12.99726636,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848354659,26.0,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754848354840,4.63987903,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848355859,6.84209703,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848356060,12.33811241,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848356460,12.33811241,181.95,181.94,0.77]
["bitfinex","SOLUSD",1754848357044,6.84209703,181.95,181.94,0.77]
["bitfinex","SOLUSD",1754848357263,36.13563604,181.96,181.94,0.77]
["bitfinex","SOLUSD",1754848357848,4.63987903,181.95,181.94,0.77]
["bitfinex","SOLUSD",1754848358863,4.63987903,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848358864,10.13589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848359245,10.80589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848362169,10.13589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848362345,10.13589441,181.95,181.94,0.77]
["bitfinex","SOLUSD",1754848362960,10.13589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848363156,10.80589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848363849,10.13589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848364351,48.39589441,181.95,181.94,0.77]
["bitfinex","SOLUSD",1754848364573,48.39589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848364770,50.59811241,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848366474,51.26811241,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848366648,50.59811241,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848367966,50.59811241,181.95,181.94,0.77]
["bitfinex","SOLUSD",1754848368478,12.33811241,181.95,181.94,0.77]
["bitfinex","SOLUSD",1754848368986,10.13589441,181.95,181.94,0.77]
["bitfinex","SOLUSD",1754848369357,10.13589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848369767,12.33762841,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848370253,10.13589441,181.95,181.94,0.77]
["bitfinex","SOLUSD",1754848373182,12.33762841,181.95,181.94,0.77]
["bitfinex","SOLUSD",1754848374557,10.13589441,181.95,181.94,0.77]
["bitfinex","SOLUSD",1754848379786,10.13589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848380486,10.13589441,181.95,181.94,0.74]
["bitfinex","SOLUSD",1754848381105,10.13589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848381264,10.13589441,181.95,181.94,0.74]
["bitfinex","SOLUSD",1754848382189,48.39589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848382397,49.04589441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848382887,51.24787141,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848383976,50.59787141,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848385091,51.24787141,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848387703,50.59787141,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848388000,50.62787141,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754848389287,55.91775044,181.95,181.93,0.2]
["bitfinex","SOLUSD",1754848389484,55.91775044,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754848389485,35.92975806,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754848389686,42.89987903,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754848389891,4.63987903,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754848390307,5.28987903,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754848390805,4.63987903,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754848390985,6.84234003,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754848391190,7.49234003,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754848391799,12.98926175,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754848392593,12.33926175,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754848393482,12.98926175,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754848393798,12.98926175,181.92,181.9,0.06]
["bitfinex","SOLUSD",1754848394000,69.54987903,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754848394691,71.10246203,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754848396005,76.59968593,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754848397906,76.59968593,181.91,181.9,0.74]
["bitfinex","SOLUSD",1754848399210,10.13710293,181.91,181.9,0.74]
["bitfinex","SOLUSD",1754848402414,4.63987903,181.91,181.9,0.74]
["bitfinex","SOLUSD",1754848402586,10.13710293,181.91,181.9,0.74]
["bitfinex","SOLUSD",1754848402786,4.63987903,181.91,181.9,0.74]
["bitfinex","SOLUSD",1754848403512,10.13710293,181.91,181.9,0.74]
["bitfinex","SOLUSD",1754848404791,4.63987903,181.91,181.9,0.74]
["bitfinex","SOLUSD",1754848406989,10.13710293,181.91,181.9,0.74]
["bitfinex","SOLUSD",1754848408414,4.63987903,181.91,181.9,0.74]
["bitfinex","SOLUSD",1754848409495,10.13710293,181.91,181.9,0.74]
["bitfinex","SOLUSD",1754848411418,4.63987903,181.91,181.9,0.74]
["bitfinex","SOLUSD",1754848412397,0.03,181.93,181.9,0.74]
["bitfinex","SOLUSD",1754848414626,4.66987903,181.93,181.9,0.74]
["bitfinex","SOLUSD",1754848414830,0.03,181.93,181.9,0.74]
["bitfinex","SOLUSD",1754848415124,0.03,181.93,181.9,6.23743684]
["bitfinex","SOLUSD",1754848415311,0.03,181.93,181.9,0.74]
["bitfinex","SOLUSD",1754848415513,0.03,181.93,181.91,0.65]
["bitfinex","SOLUSD",1754848418934,4.63987903,181.92,181.91,0.65]
["bitfinex","SOLUSD",1754848419124,10.13680075,181.92,181.91,0.65]
["bitfinex","SOLUSD",1754848420606,4.63987903,181.92,181.91,0.65]
["bitfinex","SOLUSD",1754848420819,5.52672347,181.93,181.91,0.65]
["bitfinex","SOLUSD",1754848421030,5.52672347,181.93,181.92,0.65]
["bitfinex","SOLUSD",1754848421321,10.1666025,181.93,181.9,0.71]
["bitfinex","SOLUSD",1754848421705,4.63987903,181.92,181.91,0.65]
["bitfinex","SOLUSD",1754848422628,4.63987903,181.92,181.9,0.06]
["bitfinex","SOLUSD",1754848422827,4.63987903,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754848423337,10.13710293,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754848425715,10.13710293,181.91,181.9,0.71]
["bitfinex","SOLUSD",1754848425949,4.63987903,181.91,181.9,0.71]
["bitfinex","SOLUSD",1754848426238,4.63987903,181.92,181.9,0.71]
["bitfinex","SOLUSD",1754848427242,10.13701747,181.92,181.9,0.71]
["bitfinex","SOLUSD",1754848427737,5.52662029,181.93,181.9,0.71]
["bitfinex","SOLUSD",1754848429626,0.03,181.93,181.9,0.71]
["bitfinex","SOLUSD",1754848431735,4.66987903,181.93,181.9,0.06]
["bitfinex","SOLUSD",1754848431936,4.66987903,181.93,181.91,0.65]
["bitfinex","SOLUSD",1754848432136,4.66987903,181.93,181.92,0.65]
["bitfinex","SOLUSD",1754848432340,4.66987903,181.93,181.91,0.65]
["bitfinex","SOLUSD",1754848433123,10.16662371,181.93,181.91,0.65]
["bitfinex","SOLUSD",1754848433952,10.16662371,181.93,181.9,0.71]
["bitfinex","SOLUSD",1754848435332,4.63987903,181.92,181.9,0.71]
["bitfinex","SOLUSD",1754848436224,10.16662371,181.93,181.9,0.71]
["bitfinex","SOLUSD",1754848439349,4.63987903,181.92,181.9,0.06]
["bitfinex","SOLUSD",1754848439550,5.30987903,181.92,181.9,0.06]
["bitfinex","SOLUSD",1754848439759,5.30987903,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754848440255,4.63987903,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754848441339,10.80710293,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754848443538,13.00968593,181.91,181.9,0.06]
["bitfinex","SOLUSD",1754848444068,13.00968593,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754848451957,28.1159015,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1754848452166,30.63987903,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754848452336,68.89987903,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754848452543,75.06770738,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754848452856,77.27065338,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754848453249,76.60065338,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754848453449,76.60065338,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848453850,38.34065338,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848454056,76.60065338,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848454466,71.96077435,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848454648,38.34065338,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848454849,76.60065338,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848456750,38.34065338,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848457151,76.60065338,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754848459949,76.60065338,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848460147,38.34065338,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848460379,36.13770738,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848460558,38.34029038,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848461572,36.13770738,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848463555,36.13770738,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754848464963,36.13770738,181.89,181.88,0.75]
["bitfinex","SOLUSD",1754848465379,31.49782835,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754848465666,38.34029038,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754848469754,39.01029038,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754848470472,39.01029038,181.89,181.86,0.06]
["bitfinex","SOLUSD",1754848470680,4.63987903,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848471055,7.51282503,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848471861,13.01125797,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848473768,12.34125797,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848474287,6.84282503,181.87,181.86,0.75]
["bitfinex","SOLUSD",1754848474477,5.49804859,181.89,181.86,0.75]
["bitfinex","SOLUSD",1754848474659,10.13792762,181.89,181.86,0.75]
["bitfinex","SOLUSD",1754848475771,4.66987903,181.9,181.86,0.75]
["bitfinex","SOLUSD",1754848476975,10.16753143,181.9,181.86,0.75]
["bitfinex","SOLUSD",1754848477556,10.16753143,181.9,181.86,0.06]
["bitfinex","SOLUSD",1754848477784,4.63987903,181.89,181.87,0.69]
["bitfinex","SOLUSD",1754848478175,4.63987903,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754848478377,4.63987903,181.87,181.86,0.75]
["bitfinex","SOLUSD",1754848479473,10.13831197,181.87,181.86,0.75]
["bitfinex","SOLUSD",1754848480466,10.13831197,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848481368,10.13831197,181.87,181.86,0.75]
["bitfinex","SOLUSD",1754848482074,10.13831197,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848483069,10.13831197,181.87,181.86,0.75]
["bitfinex","SOLUSD",1754848483974,10.13796465,181.89,181.86,0.75]
["bitfinex","SOLUSD",1754848484178,5.49808562,181.89,181.86,0.75]
["bitfinex","SOLUSD",1754848485086,4.63987903,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754848485273,10.13807907,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754848485479,4.63987903,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848487098,5.49782835,181.89,181.86,0.75]
["bitfinex","SOLUSD",1754848487404,0.03,181.9,181.86,0.75]
["bitfinex","SOLUSD",1754848487574,10.16743872,181.9,181.86,0.75]
["bitfinex","SOLUSD",1754848491200,10.83743872,181.9,181.86,0.06]
["bitfinex","SOLUSD",1754848491396,4.63987903,181.89,181.86,0.06]
["bitfinex","SOLUSD",1754848491598,4.63987903,181.89,181.86,0.75]
["bitfinex","SOLUSD",1754848493601,10.13799039,181.89,181.86,0.75]
["bitfinex","SOLUSD",1754848494786,5.49843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848496276,10.13831197,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848496483,10.80831197,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848496775,10.13831197,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848498700,10.80831197,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754848499073,26.0,181.85,181.82,0.06]
["bitfinex","SOLUSD",1754848499282,4.63987903,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848499678,9.92975806,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848500417,4.63987903,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848500582,21.16743803,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848500783,4.63987903,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848500985,10.13952155,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848501191,4.63987903,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848501405,10.1389289,181.85,181.82,0.77]
["bitfinex","SOLUSD",1754848501696,5.49880988,181.86,181.82,0.06]
["bitfinex","SOLUSD",1754848501894,4.63987903,181.85,181.83,0.71]
["bitfinex","SOLUSD",1754848502095,30.63987903,181.85,181.84,0.71]
["bitfinex","SOLUSD",1754848503397,36.13891669,181.85,181.82,0.77]
["bitfinex","SOLUSD",1754848503789,36.13891669,181.85,181.83,0.71]
["bitfinex","SOLUSD",1754848503988,30.63987903,181.85,181.83,0.71]
["bitfinex","SOLUSD",1754848504193,30.63987903,181.85,181.84,0.71]
["bitfinex","SOLUSD",1754848504194,26.0,181.85,181.84,0.71]
["bitfinex","SOLUSD",1754848505303,5.49874691,181.86,181.82,0.06]
["bitfinex","SOLUSD",1754848505491,10.13862594,181.86,181.83,0.71]
["bitfinex","SOLUSD",1754848506404,4.63987903,181.86,181.84,0.71]
["bitfinex","SOLUSD",1754848506607,42.91987903,181.88,181.84,0.71]
["bitfinex","SOLUSD",1754848507294,0.03,181.89,181.85,0.71]
["bitfinex","SOLUSD",1754848507492,5.49819843,181.88,181.85,0.71]
["bitfinex","SOLUSD",1754848507696,4.66987903,181.89,181.85,0.71]
["bitfinex","SOLUSD",1754848507697,5.5279129,181.89,181.85,0.71]
["bitfinex","SOLUSD",1754848507890,0.03,181.89,181.85,0.71]
["bitfinex","SOLUSD",1754848509806,0.03,181.89,181.85,5.34987903]
["bitfinex","SOLUSD",1754848509977,0.03,181.89,181.85,4.63987903]
["bitfinex","SOLUSD",1754848510177,0.03,181.89,181.86,0.71]
["bitfinex","SOLUSD",1754848511103,26.03,181.89,181.86,0.71]
["bitfinex","SOLUSD",1754848511778,0.03,181.89,181.86,0.71]
["bitfinex","SOLUSD",1754848511994,0.03,181.89,181.86,10.84853649]
["bitfinex","SOLUSD",1754848512401,0.03,181.89,181.82,0.06]
["bitfinex","SOLUSD",1754848512602,0.03,181.89,181.87,0.71]
["bitfinex","SOLUSD",1754848512993,0.03,181.89,181.88,0.71]
["bitfinex","SOLUSD",1754848515111,5.31987903,181.89,181.82,0.06]
["bitfinex","SOLUSD",1754848515295,4.63987903,181.87,181.82,0.77]
["bitfinex","SOLUSD",1754848516513,4.66987903,181.87,181.82,0.77]
["bitfinex","SOLUSD",1754848516913,10.16837516,181.87,181.82,0.77]
["bitfinex","SOLUSD",1754848517392,0.03,181.87,181.83,4.63987903]
["bitfinex","SOLUSD",1754848517793,0.03,181.87,181.84,0.71]
["bitfinex","SOLUSD",1754848519726,4.63987903,181.85,181.82,0.06]
["bitfinex","SOLUSD",1754848519905,4.63987903,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848520217,10.13952155,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848520408,5.49964252,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848521603,5.49873529,181.86,181.82,0.77]
["bitfinex","SOLUSD",1754848521813,7.70180229,181.86,181.82,0.06]
["bitfinex","SOLUSD",1754848522018,7.70180229,181.86,181.83,0.71]
["bitfinex","SOLUSD",1754848522428,12.34168132,181.86,181.83,0.71]
["bitfinex","SOLUSD",1754848522941,12.34168132,181.86,181.82,0.06]
["bitfinex","SOLUSD",1754848523131,12.99168132,181.86,181.82,0.77]
["bitfinex","SOLUSD",1754848524011,12.99168132,181.86,181.82,0.06]
["bitfinex","SOLUSD",1754848524212,4.63987903,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754848525022,5.28987903,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754848525230,5.49964252,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848526908,5.49934007,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754848527227,10.1392191,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754848527725,5.28987903,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848528825,10.13952155,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848529010,2.203189,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754848529207,4.63987903,181.86,181.82,0.77]
["bitfinex","SOLUSD",1754848529722,4.63987903,181.86,181.83,0.68]
["bitfinex","SOLUSD",1754848530931,5.49912922,181.85,181.83,0.68]
["bitfinex","SOLUSD",1754848531831,10.13871146,181.86,181.82,0.06]
["bitfinex","SOLUSD",1754848532017,5.49883243,181.86,181.84,0.68]
["bitfinex","SOLUSD",1754848532413,10.13871146,181.86,181.84,0.68]
["bitfinex","SOLUSD",1754848532724,4.63987903,181.85,181.82,0.06]
["bitfinex","SOLUSD",1754848532929,10.1392191,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754848533228,4.63987903,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848533732,5.30987903,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848534833,10.13952155,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848539733,10.80952155,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848540114,13.01307455,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848540316,32.75916915,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848540937,28.11929012,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848542238,12.34307455,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848542422,50.68307455,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848542741,51.35307455,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848543322,50.68307455,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848544943,50.68283155,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848546340,12.34283155,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848546943,10.13952155,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848547245,12.34283155,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848548047,10.13952155,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848548726,53.78940058,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848548925,68.89561615,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754848549324,49.14952155,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754848550239,68.89561615,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754848550450,71.09929115,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754848552557,71.09929115,181.83,181.81,1e-08]
["bitfinex","SOLUSD",1754848552842,26.0,181.75,181.74,0.68]
["bitfinex","SOLUSD",1754848553027,38.42,181.75,181.74,0.68]
["bitfinex","SOLUSD",1754848553229,43.05987903,181.77,181.74,0.68]
["bitfinex","SOLUSD",1754848553437,59.59108203,181.77,181.74,0.68]
["bitfinex","SOLUSD",1754848553642,43.05987903,181.77,181.74,0.68]
["bitfinex","SOLUSD",1754848553823,48.56397003,181.77,181.74,0.68]
["bitfinex","SOLUSD",1754848554222,5.50176056,181.76,181.74,0.68]
["bitfinex","SOLUSD",1754848555528,10.14163959,181.76,181.75,0.68]
["bitfinex","SOLUSD",1754848557143,10.14163959,181.76,181.73,0.68]
["bitfinex","SOLUSD",1754848557328,4.63987903,181.75,181.73,0.68]
["bitfinex","SOLUSD",1754848557645,4.63987903,181.75,181.74,0.68]
["bitfinex","SOLUSD",1754848558146,10.1419423,181.75,181.74,0.68]
["bitfinex","SOLUSD",1754848559331,5.50185895,181.76,181.74,0.68]
["bitfinex","SOLUSD",1754848559540,10.14173798,181.76,181.74,0.68]
["bitfinex","SOLUSD",1754848559858,10.14173798,181.76,181.75,0.7]
["bitfinex","SOLUSD",1754848560932,30.63987903,181.79,181.75,0.7]
["bitfinex","SOLUSD",1754848561146,43.03987903,181.79,181.75,0.7]
["bitfinex","SOLUSD",1754848561347,0.67,181.78,181.72,0.7]
["bitfinex","SOLUSD",1754848561559,4.63987903,181.73,181.7,0.7]
["bitfinex","SOLUSD",1754848561846,4.63987903,181.72,181.69,0.06]
["bitfinex","SOLUSD",1754848562356,4.63987903,181.72,181.7,0.7]
["bitfinex","SOLUSD",1754848562534,4.63987903,181.72,181.71,0.7]
["bitfinex","SOLUSD",1754848563656,10.14256381,181.73,181.71,0.7]
["bitfinex","SOLUSD",1754848564652,4.63987903,181.73,181.72,0.7]
["bitfinex","SOLUSD",1754848564861,4.63987903,181.74,181.72,0.7]
["bitfinex","SOLUSD",1754848565359,4.63987903,181.74,181.73,0.7]
["bitfinex","SOLUSD",1754848567239,10.14224504,181.74,181.73,0.7]
["bitfinex","SOLUSD",1754848567752,10.14224504,181.74,181.71,0.7]
["bitfinex","SOLUSD",1754848567944,10.14224504,181.74,181.72,0.7]
["bitfinex","SOLUSD",1754848569461,4.63987903,181.73,181.72,0.7]
["bitfinex","SOLUSD",1754848573364,4.63987903,181.74,181.72,0.7]
["bitfinex","SOLUSD",1754848573665,16.532114,181.77,181.73,4.63987903]
["bitfinex","SOLUSD",1754848573842,16.532114,181.77,181.76,4.63987903]
["bitfinex","SOLUSD",1754848574042,16.532114,181.77,181.76,5.33987903]
["bitfinex","SOLUSD",1754848574662,16.532114,181.77,181.76,10.84163959]
["bitfinex","SOLUSD",1754848576070,5.53014729,181.82,181.76,10.84163959]
["bitfinex","SOLUSD",1754848576368,5.53014729,181.82,181.77,5.33987903]
["bitfinex","SOLUSD",1754848576561,5.53014729,181.82,181.77,4.63987903]
["bitfinex","SOLUSD",1754848576762,5.53014729,181.82,181.78,0.7]
["bitfinex","SOLUSD",1754848577347,5.33987903,181.82,181.78,0.7]
["bitfinex","SOLUSD",1754848577573,4.63987903,181.81,181.78,0.7]
["bitfinex","SOLUSD",1754848580169,10.14018103,181.81,181.78,0.7]
["bitfinex","SOLUSD",1754848582368,5.500302,181.81,181.78,0.7]
["bitfinex","SOLUSD",1754848582567,0.67,181.8,181.74,5.33987903]
["bitfinex","SOLUSD",1754848582775,4.63987903,181.8,181.75,0.7]
["bitfinex","SOLUSD",1754848583779,10.14048583,181.8,181.75,5.33987903]
["bitfinex","SOLUSD",1754848583972,5.5006068,181.8,181.76,0.7]
["bitfinex","SOLUSD",1754848584479,10.14048583,181.8,181.77,0.7]
["bitfinex","SOLUSD",1754848584681,10.14048583,181.8,181.76,0.7]
["bitfinex","SOLUSD",1754848584971,6.1706068,181.8,181.74,4.63987903]
["bitfinex","SOLUSD",1754848585178,0.67,181.79,181.74,0.7]
["bitfinex","SOLUSD",1754848585347,5.30987903,181.79,181.74,0.7]
["bitfinex","SOLUSD",1754848586265,10.81103084,181.79,181.74,0.7]
["bitfinex","SOLUSD",1754848587365,10.81103084,181.79,181.75,0.7]
["bitfinex","SOLUSD",1754848588778,10.14103084,181.79,181.75,0.7]
["bitfinex","SOLUSD",1754848589681,10.14103084,181.79,181.74,10.14220414]
["bitfinex","SOLUSD",1754848589682,5.50115181,181.79,181.74,10.14220414]
["bitfinex","SOLUSD",1754848589884,5.50061258,181.8,181.76,0.68]
["bitfinex","SOLUSD",1754848590075,5.50061258,181.8,181.77,0.68]
["bitfinex","SOLUSD",1754848591453,5.50061258,181.8,181.75,4.63987903]
["bitfinex","SOLUSD",1754848591663,10.17006801,181.82,181.77,4.63987903]
["bitfinex","SOLUSD",1754848591887,0.03,181.82,181.78,5.31987903]
["bitfinex","SOLUSD",1754848592183,0.03,181.82,181.79,0.68]
["bitfinex","SOLUSD",1754848592888,5.53001908,181.82,181.79,0.68]
["bitfinex","SOLUSD",1754848593684,0.03,181.82,181.8,0.68]
["bitfinex","SOLUSD",1754848593985,0.03,181.82,181.81,0.68]
["bitfinex","SOLUSD",1754848594982,0.03,181.82,181.79,0.68]
["bitfinex","SOLUSD",1754848596066,0.03,181.82,181.8,0.68]
["bitfinex","SOLUSD",1754848596384,0.03,181.82,181.79,0.68]
["bitfinex","SOLUSD",1754848596586,4.63987903,181.81,181.73,0.06]
["bitfinex","SOLUSD",1754848596789,10.81042943,181.8,181.75,4.63987903]
["bitfinex","SOLUSD",1754848596991,4.63987903,181.8,181.76,0.68]
["bitfinex","SOLUSD",1754848597298,10.14021286,181.81,181.77,0.68]
["bitfinex","SOLUSD",1754848597585,10.14021286,181.81,181.78,0.68]
["bitfinex","SOLUSD",1754848597888,5.53002143,181.82,181.79,0.68]
["bitfinex","SOLUSD",1754848598092,5.53002143,181.82,181.78,4.63987903]
["bitfinex","SOLUSD",1754848598299,5.53002143,181.82,181.8,0.68]
["bitfinex","SOLUSD",1754848598589,0.03,181.82,181.8,0.68]
["bitfinex","SOLUSD",1754848599087,0.03,181.82,181.81,0.68]
["bitfinex","SOLUSD",1754848603692,0.03,181.82,181.81,5.31987903]
["bitfinex","SOLUSD",1754848603904,0.03,181.82,181.81,10.82012654]
["bitfinex","SOLUSD",1754848604198,0.03,181.82,181.81,0.68]
["bitfinex","SOLUSD",1754848607170,4.66987903,181.82,181.78,0.68]
["bitfinex","SOLUSD",1754848607399,5.33987903,181.82,181.78,0.68]
["bitfinex","SOLUSD",1754848607974,4.66987903,181.82,181.78,0.68]
["bitfinex","SOLUSD",1754848610896,10.16988363,181.82,181.78,0.68]
["bitfinex","SOLUSD",1754848611292,4.63987903,181.8,181.77,38.42]
["bitfinex","SOLUSD",1754848611774,4.63987903,181.81,181.78,0.68]
["bitfinex","SOLUSD",1754848611980,4.66987903,181.82,181.79,0.68]
["bitfinex","SOLUSD",1754848612319,0.03,181.82,181.8,0.68]
["bitfinex","SOLUSD",1754848614802,0.03,181.82,181.81,0.68]
["bitfinex","SOLUSD",1754848617283,0.03,181.82,181.81,6.18024751]
["bitfinex","SOLUSD",1754848617688,0.03,181.82,181.81,10.82012654]
["bitfinex","SOLUSD",1754848618792,0.03,181.82,181.79,5.31987903]
["bitfinex","SOLUSD",1754848619178,0.03,181.82,181.8,0.68]
["bitfinex","SOLUSD",1754848619582,0.03,181.82,181.81,0.71]
["bitfinex","SOLUSD",1754848629307,0.03,181.82,181.81,39.01]
["bitfinex","SOLUSD",1754848629503,0.03,181.82,181.81,43.64987903]
["bitfinex","SOLUSD",1754848632013,0.03,181.82,181.81,49.15012654]
["bitfinex","SOLUSD",1754848637305,0.03,181.82,181.81,138.75012654]
["bitfinex","SOLUSD",1754848637505,0.03,181.82,181.81,134.11024751]
["bitfinex","SOLUSD",1754848637706,0.03,181.82,181.81,138.75012654]
["bitfinex","SOLUSD",1754848640417,0.03,181.82,181.81,133.24987903]
["bitfinex","SOLUSD",1754848640602,0.7,181.82,181.81,127.9]
["bitfinex","SOLUSD",1754848641329,0.03,181.82,181.81,127.9]
["bitfinex","SOLUSD",1754848642116,5.33987903,181.82,181.81,89.6]
["bitfinex","SOLUSD",1754848642318,0.7,181.82,181.81,89.6]
["bitfinex","SOLUSD",1754848643424,0.03,181.82,181.8,38.32]
["bitfinex","SOLUSD",1754848648609,0.03,181.82,181.8,39.03]
["bitfinex","SOLUSD",1754848650712,0.03,181.82,181.81,0.68]
["bitfinex","SOLUSD",1754848654546,0.03,181.82,181.81,6.18024751]
["bitfinex","SOLUSD",1754848654721,0.03,181.82,181.81,10.82012654]
["bitfinex","SOLUSD",1754848655414,0.03,181.82,181.81,6.18024751]
["bitfinex","SOLUSD",1754848656560,0.03,181.82,181.81,10.82012654]
["bitfinex","SOLUSD",1754848658058,0.03,181.82,181.81,100.42012654]
["bitfinex","SOLUSD",1754848658542,0.03,181.82,181.81,95.78024751]
["bitfinex","SOLUSD",1754848658727,0.03,181.82,181.81,100.42012654]
["bitfinex","SOLUSD",1754848669272,0.03,181.82,181.81,25.92634211]
["bitfinex","SOLUSD",1754848670146,0.03,181.82,181.81,24.26894496]
["bitfinex","SOLUSD",1754848672847,0.03,181.82,181.81,113.86894496]
["bitfinex","SOLUSD",1754848674264,0.03,181.82,181.81,115.547521]
["bitfinex","SOLUSD",1754848675581,0.03,181.82,181.81,89.6]
["bitfinex","SOLUSD",1754848675777,0.7,181.82,181.81,127.88]
["bitfinex","SOLUSD",1754848676089,0.03,181.82,181.81,127.88]
["bitfinex","SOLUSD",1754848676252,0.03,181.82,181.81,133.38024751]
["bitfinex","SOLUSD",1754848676447,0.03,181.82,181.81,134.06024751]
["bitfinex","SOLUSD",1754848679781,0.03,181.82,181.81,138.72130543]
["bitfinex","SOLUSD",1754848680471,0.7,181.82,181.81,89.6]
["bitfinex","SOLUSD",1754848680659,0.7,181.82,181.78,115.66]
["bitfinex","SOLUSD",1754848680979,5.36105792,181.82,181.78,89.66]
["bitfinex","SOLUSD",1754848681275,5.33105792,181.81,181.79,38.28]
["bitfinex","SOLUSD",1754848681459,0.67,181.8,181.79,38.28]
["bitfinex","SOLUSD",1754848682374,5.33105792,181.8,181.79,38.28]
["bitfinex","SOLUSD",1754848682965,5.50054559,181.81,181.79,38.28]
["bitfinex","SOLUSD",1754848682966,4.66105792,181.81,181.79,38.28]
["bitfinex","SOLUSD",1754848683277,5.33105792,181.81,181.79,38.28]
["bitfinex","SOLUSD",1754848683873,0.67,181.81,181.79,38.28]
["bitfinex","SOLUSD",1754848684062,5.33105792,181.81,181.79,38.28]
["bitfinex","SOLUSD",1754848685074,5.52996053,181.82,181.79,38.28]
["bitfinex","SOLUSD",1754848685075,0.03,181.82,181.79,38.28]
["bitfinex","SOLUSD",1754848685261,5.36105792,181.82,181.79,38.28]
["bitfinex","SOLUSD",1754848686264,5.33105792,181.81,181.79,38.28]
["bitfinex","SOLUSD",1754848686572,4.69105792,181.82,181.79,38.28]
["bitfinex","SOLUSD",1754848686962,5.36105792,181.82,181.79,38.28]
["bitfinex","SOLUSD",1754848687165,4.69105792,181.82,181.79,38.95]
["bitfinex","SOLUSD",1754848687372,10.86108245,181.82,181.79,38.28]
["bitfinex","SOLUSD",1754848687559,4.66105792,181.8,181.79,38.28]
["bitfinex","SOLUSD",1754848687764,5.33105792,181.8,181.78,38.34]
["bitfinex","SOLUSD",1754848687972,0.67,181.79,181.78,38.34]
["bitfinex","SOLUSD",1754848688152,5.33105792,181.79,181.78,38.34]
["bitfinex","SOLUSD",1754848688353,5.33105792,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754848688966,10.83191055,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754848691185,13.03558555,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754848691996,8.37452763,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754848692190,13.03558555,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754848693781,6.86473292,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754848694009,10.16191055,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754848694516,4.66105792,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754848695394,7.70414792,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754848695710,4.66105792,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754848695897,10.16191055,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754848696990,4.66105792,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754848697204,4.66105792,181.79,181.78,0.73]
["bitfinex","SOLUSD",1754848700912,4.66105792,181.8,181.78,0.73]
["bitfinex","SOLUSD",1754848701217,4.66105792,181.8,181.79,0.67]
["bitfinex","SOLUSD",1754848703618,4.66105792,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754848704117,4.66105792,181.8,181.79,0.67]
["bitfinex","SOLUSD",1754848704621,4.69105792,181.81,181.79,0.67]
["bitfinex","SOLUSD",1754848705189,0.03,181.81,181.78,0.06]
["bitfinex","SOLUSD",1754848705389,0.03,181.81,181.8,0.67]
["bitfinex","SOLUSD",1754848707723,0.03,181.81,181.8,6.17055005]
["bitfinex","SOLUSD",1754848708132,0.03,181.81,181.8,5.50055005]
["bitfinex","SOLUSD",1754848708328,0.03,181.81,181.8,6.17055005]
["bitfinex","SOLUSD",1754848708894,0.03,181.81,181.8,10.83160797]
["bitfinex","SOLUSD",1754848709519,0.03,181.81,181.8,5.50055005]
["bitfinex","SOLUSD",1754848709724,0.03,181.81,181.8,10.83160797]
["bitfinex","SOLUSD",1754848712121,0.03,181.81,181.8,25.93782354]
["bitfinex","SOLUSD",1754848717335,0.03,181.81,181.8,21.27676562]
["bitfinex","SOLUSD",1754848718527,0.03,181.81,181.8,24.26059337]
["bitfinex","SOLUSD",1754848720343,0.03,181.81,181.8,62.54059337]
["bitfinex","SOLUSD",1754848722446,0.03,181.81,181.8,59.55676562]
["bitfinex","SOLUSD",1754848724337,0.03,181.81,181.8,62.54059337]
["bitfinex","SOLUSD",1754848726445,0.03,181.81,181.8,47.4343778]
["bitfinex","SOLUSD",1754848727334,0.03,181.81,181.8,44.45055005]
["bitfinex","SOLUSD",1754848727537,0.03,181.81,181.8,46.7643778]
["bitfinex","SOLUSD",1754848727924,0.03,181.81,181.8,47.4343778]
["bitfinex","SOLUSD",1754848728121,0.03,181.81,181.78,90.33]
["bitfinex","SOLUSD",1754848728346,0.03,181.81,181.79,38.28]
["bitfinex","SOLUSD",1754848728537,0.03,181.81,181.79,38.95]
["bitfinex","SOLUSD",1754848728736,0.03,181.81,181.79,44.45079471]
["bitfinex","SOLUSD",1754848731350,0.03,181.81,181.79,38.95]
["bitfinex","SOLUSD",1754848732357,0.03,181.81,181.79,44.45079936]
["bitfinex","SOLUSD",1754848732846,0.03,181.81,181.8,0.67]
["bitfinex","SOLUSD",1754848742359,0.03,181.81,181.79,38.97]
["bitfinex","SOLUSD",1754848744159,3.65382775,181.8,181.78,0.06]
["bitfinex","SOLUSD",1754848744456,2.98382775,181.79,181.78,38.34]
["bitfinex","SOLUSD",1754848746436,3.65382775,181.79,181.78,38.34]
["bitfinex","SOLUSD",1754848747455,2.98382775,181.79,181.78,38.34]
["bitfinex","SOLUSD",1754848751239,5.5303311,181.81,181.78,39.03]
["bitfinex","SOLUSD",1754848751442,2.98382775,181.8,181.79,0.69]
["bitfinex","SOLUSD",1754848751858,2.98382775,181.8,181.78,39.03]
["bitfinex","SOLUSD",1754848754159,2.98382775,181.79,181.78,38.34]
["bitfinex","SOLUSD",1754848755148,2.98382775,181.79,181.78,39.03]
["bitfinex","SOLUSD",1754848756053,2.98382775,181.8,181.78,39.03]
["bitfinex","SOLUSD",1754848756568,3.01382775,181.81,181.79,0.69]
["bitfinex","SOLUSD",1754848756768,0.03,181.81,181.8,38.28]
["bitfinex","SOLUSD",1754848756973,0.03,181.81,181.8,41.95382775]
["bitfinex","SOLUSD",1754848758347,0.03,181.81,181.8,47.4543778]
["bitfinex","SOLUSD",1754848759852,0.03,181.81,181.8,44.47055005]
["bitfinex","SOLUSD",1754848760065,0.03,181.81,181.8,47.4543778]
["bitfinex","SOLUSD",1754848760253,0.03,181.81,181.8,44.47055005]
["bitfinex","SOLUSD",1754848760674,0.03,181.81,181.8,0.69]
["bitfinex","SOLUSD",1754848760968,0.03,181.81,181.8,38.97]
["bitfinex","SOLUSD",1754848761174,0.03,181.81,181.8,38.28]
["bitfinex","SOLUSD",1754848761175,3.01382775,181.81,181.8,38.28]
["bitfinex","SOLUSD",1754848761769,0.03,181.81,181.8,38.28]
["bitfinex","SOLUSD",1754848762073,0.03,181.81,181.8,38.97]
["bitfinex","SOLUSD",1754848766952,0.03,181.81,181.8,44.47055005]
["bitfinex","SOLUSD",1754848767887,0.03,181.81,181.8,49.13424658]
["bitfinex","SOLUSD",1754848769063,0.03,181.81,181.8,64.24046215]
["bitfinex","SOLUSD",1754848770482,0.03,181.81,181.8,153.84046215]
["bitfinex","SOLUSD",1754848781893,0.03,181.81,181.8,156.04255915]
["bitfinex","SOLUSD",1754848782200,0.03,181.81,181.8,154.36073527]
["bitfinex","SOLUSD",1754848782601,0.03,181.83,181.82,15.10621557]
["bitfinex","SOLUSD",1754848782912,0.03,181.83,181.82,56.89808272]
["bitfinex","SOLUSD",1754848783081,0.03,181.83,181.82,57.60808272]
["bitfinex","SOLUSD",1754848783899,0.03,181.83,181.82,65.30988272]
["bitfinex","SOLUSD",1754848784065,0.03,181.83,181.82,63.10802772]
["bitfinex","SOLUSD",1754848784272,0.03,181.83,181.82,64.78563636]
["bitfinex","SOLUSD",1754848786874,0.03,181.83,181.82,58.86616057]
["bitfinex","SOLUSD",1754848787078,0.03,181.83,181.82,89.52564186]
["bitfinex","SOLUSD",1754848788100,0.03,181.83,181.82,174.43616057]
["bitfinex","SOLUSD",1754848788308,0.7,181.83,181.82,26.0]
["bitfinex","SOLUSD",1754848788478,0.7,181.83,181.82,38.26]
["bitfinex","SOLUSD",1754848788981,0.03,181.83,181.82,38.26]
["bitfinex","SOLUSD",1754848789470,0.7,181.83,181.82,38.26]
["bitfinex","SOLUSD",1754848790471,0.7,181.83,181.82,43.759945]
["bitfinex","SOLUSD",1754848790472,0.03,181.83,181.82,43.759945]
["bitfinex","SOLUSD",1754848792097,0.03,181.83,181.82,38.26]
["bitfinex","SOLUSD",1754848794199,0.03,181.83,181.82,127.83]
["bitfinex","SOLUSD",1754848795014,0.7,181.83,181.82,127.83]
["bitfinex","SOLUSD",1754848797175,0.03,181.83,181.82,127.83]
["bitfinex","SOLUSD",1754848800104,0.03,181.83,181.82,38.26]
["bitfinex","SOLUSD",1754848800895,0.03,181.83,181.82,38.92]
["bitfinex","SOLUSD",1754848801098,0.03,181.83,181.82,43.57948129]
["bitfinex","SOLUSD",1754848801421,0.69,181.83,181.82,38.26]
["bitfinex","SOLUSD",1754848801785,5.34948129,181.83,181.82,38.26]
["bitfinex","SOLUSD",1754848803380,4.68948129,181.83,181.82,38.32]
["bitfinex","SOLUSD",1754848803798,0.03,181.83,181.82,38.32]
["bitfinex","SOLUSD",1754848804099,4.68948129,181.83,181.82,38.32]
["bitfinex","SOLUSD",1754848805218,5.34948129,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848805720,4.68948129,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848805889,0.03,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848806083,0.03,181.83,181.82,0.72]
["bitfinex","SOLUSD",1754848807108,0.03,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848807909,0.03,181.83,181.82,0.72]
["bitfinex","SOLUSD",1754848808385,0.03,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848810306,3.0138282,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848810704,0.03,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848811605,0.03,181.83,181.82,0.72]
["bitfinex","SOLUSD",1754848812200,0.03,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848812505,3.6738282,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848812898,0.03,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848813892,3.6738282,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848814111,3.0138282,181.83,181.82,38.32]
["bitfinex","SOLUSD",1754848814422,0.03,181.83,181.82,38.32]
["bitfinex","SOLUSD",1754848814590,0.03,181.83,181.82,38.98]
["bitfinex","SOLUSD",1754848816611,0.03,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754848816812,0.03,181.83,181.82,38.32]
["bitfinex","SOLUSD",1754848819213,3.0138282,181.83,181.82,38.32]
["bitfinex","SOLUSD",1754848821023,0.03,181.83,181.82,38.32]
["bitfinex","SOLUSD",1754848821209,0.03,181.83,181.82,38.98]
["bitfinex","SOLUSD",1754848823513,0.03,181.83,181.82,152.13998877]
["bitfinex","SOLUSD",1754848824206,0.03,181.83,181.82,149.15616057]
["bitfinex","SOLUSD",1754848824398,0.03,181.83,181.82,152.13998877]
["bitfinex","SOLUSD",1754848824728,0.03,181.83,181.82,175.15616057]
["bitfinex","SOLUSD",1754848824891,0.03,181.83,181.82,160.049945]
["bitfinex","SOLUSD",1754848825095,0.03,181.83,181.82,163.0337732]
["bitfinex","SOLUSD",1754848826203,0.03,181.83,181.82,164.71030674]
["bitfinex","SOLUSD",1754848827021,0.03,181.83,181.82,179.81652231]
["bitfinex","SOLUSD",1754848829031,0.03,181.83,181.82,158.47688405]
["bitfinex","SOLUSD",1754848829534,0.03,181.83,181.82,153.81652231]
["bitfinex","SOLUSD",1754848829736,0.03,181.83,181.82,156.01849931]
["bitfinex","SOLUSD",1754848830803,1e-08,181.83,181.82,156.01849931]
["bitfinex","SOLUSD",1754848831202,0.03,181.86,181.85,104.64621557]
["bitfinex","SOLUSD",1754848831507,0.03,181.86,181.85,148.11648107]
["bitfinex","SOLUSD",1754848831708,0.03,181.86,181.85,148.26657731]
["bitfinex","SOLUSD",1754848831942,0.03,181.86,181.85,150.46806831]
["bitfinex","SOLUSD",1754848832237,1e-08,181.86,181.85,150.46806831]
["bitfinex","SOLUSD",1754848832939,1e-08,181.86,181.85,155.96710597]
["bitfinex","SOLUSD",1754848834437,0.03,181.93,181.87,26.0]
["bitfinex","SOLUSD",1754848834639,1e-08,181.88,181.87,58.5564206]
["bitfinex","SOLUSD",1754848834841,1e-08,181.88,181.87,59.2564206]
["bitfinex","SOLUSD",1754848836340,0.03,181.93,181.89,41.10621557]
["bitfinex","SOLUSD",1754848836512,0.03,181.93,181.89,174.09636014]
["bitfinex","SOLUSD",1754848836710,1e-08,181.9,181.89,148.24657731]
["bitfinex","SOLUSD",1754848837236,1e-08,181.91,181.9,19.76657731]
["bitfinex","SOLUSD",1754848837534,1e-08,181.91,181.9,20.46657731]
["bitfinex","SOLUSD",1754848837718,1e-08,181.91,181.9,21.01632992]
["bitfinex","SOLUSD",1754848838243,1e-08,181.91,181.9,23.21721592]
["bitfinex","SOLUSD",1754848839317,1e-08,181.91,181.9,28.71474203]
["bitfinex","SOLUSD",1754848840341,1e-08,181.91,181.9,28.16498942]
["bitfinex","SOLUSD",1754848840929,1e-08,181.91,181.9,28.71474203]
["bitfinex","SOLUSD",1754848841443,1e-08,181.91,181.9,118.25474203]
["bitfinex","SOLUSD",1754848841640,1e-08,181.91,181.9,117.70498942]
["bitfinex","SOLUSD",1754848841833,1e-08,181.92,181.91,19.76657731]
["bitfinex","SOLUSD",1754848842012,1e-08,181.93,181.92,15.10621557]
["bitfinex","SOLUSD",1754848842214,1e-08,181.93,181.92,19.76657731]
["bitfinex","SOLUSD",1754848842550,1e-08,181.93,181.92,20.46657731]
["bitfinex","SOLUSD",1754848842919,1e-08,181.93,181.92,22.66710031]
["bitfinex","SOLUSD",1754848843226,1e-08,181.93,181.92,30.89296271]
["bitfinex","SOLUSD",1754848843935,1e-08,181.94,181.93,24.42693905]
["bitfinex","SOLUSD",1754848844125,1e-08,181.94,181.93,148.24657731]
["bitfinex","SOLUSD",1754848844627,1e-08,181.94,181.93,150.44697931]
["bitfinex","SOLUSD",1754848845033,1e-08,181.94,181.93,155.94359888]
["bitfinex","SOLUSD",1754848847251,1e-08,181.94,181.93,155.24359888]
["bitfinex","SOLUSD",1754848847422,0.67000001,181.94,181.9,5.49728166]
["bitfinex","SOLUSD",1754848847742,0.67,181.93,181.91,38.3]
["bitfinex","SOLUSD",1754848848128,0.67,181.92,181.91,38.3]
["bitfinex","SOLUSD",1754848850253,5.33036174,181.92,181.91,38.3]
["bitfinex","SOLUSD",1754848850547,0.67,181.92,181.91,38.3]
["bitfinex","SOLUSD",1754848854927,4.66036175,181.94,181.91,38.3]
["bitfinex","SOLUSD",1754848855127,0.67,181.93,181.91,38.3]
["bitfinex","SOLUSD",1754848856945,1e-08,181.94,181.91,43.66036174]
["bitfinex","SOLUSD",1754848857149,1e-08,181.94,181.92,0.7]
["bitfinex","SOLUSD",1754848857455,0.67000001,181.94,181.93,38.36]
["bitfinex","SOLUSD",1754848857763,1e-08,181.94,181.93,38.36]
["bitfinex","SOLUSD",1754848858845,1e-08,181.94,181.93,39.06]
["bitfinex","SOLUSD",1754848859332,1e-08,181.94,181.93,44.55661957]
["bitfinex","SOLUSD",1754848860033,1e-08,181.94,181.93,39.06]
["bitfinex","SOLUSD",1754848860440,1e-08,181.94,181.93,38.36]
["bitfinex","SOLUSD",1754848860867,1e-08,181.94,181.93,43.85661957]
["bitfinex","SOLUSD",1754848861270,1e-08,181.94,181.93,64.29319688]
["bitfinex","SOLUSD",1754848862264,1e-08,181.94,181.93,153.83319688]
["bitfinex","SOLUSD",1754848862458,1e-08,181.95,181.93,68.95355862]
["bitfinex","SOLUSD",1754848862632,0.03,181.97,181.95,15.10621557]
["bitfinex","SOLUSD",1754848862831,0.03,181.97,181.96,63.64229065]
["bitfinex","SOLUSD",1754848863249,0.03,181.97,181.96,64.31229065]
["bitfinex","SOLUSD",1754848864033,5.4924665,182.07,181.96,64.31229065]
["bitfinex","SOLUSD",1754848864034,2.860281,182.09,181.99,41.10621557]
["bitfinex","SOLUSD",1754848864239,4.66036174,182.13,182.08,4.66036174]
["bitfinex","SOLUSD",1754848864462,0.66,182.11,182.09,38.4]
["bitfinex","SOLUSD",1754848864846,0.66,182.11,182.09,43.06036174]
["bitfinex","SOLUSD",1754848865850,0.66,182.11,182.09,38.4]
["bitfinex","SOLUSD",1754848866676,0.66,182.14,182.1,5.33036174]
["bitfinex","SOLUSD",1754848866969,10.15004114,182.16,182.11,43.06036174]
["bitfinex","SOLUSD",1754848866970,6.1496794,182.16,182.11,43.06036174]
["bitfinex","SOLUSD",1754848867171,5.4896794,182.16,182.11,43.06036174]
["bitfinex","SOLUSD",1754848867463,0.66,182.15,182.11,43.06036174]
["bitfinex","SOLUSD",1754848867670,0.66,182.15,182.11,38.4]
["bitfinex","SOLUSD",1754848868171,0.66,182.15,182.11,43.06036174]
["bitfinex","SOLUSD",1754848868354,5.48941482,182.17,182.12,15.10621557]
["bitfinex","SOLUSD",1754848868556,5.48941482,182.17,182.13,38.4]
["bitfinex","SOLUSD",1754848868781,0.66,182.16,182.13,38.4]
["bitfinex","SOLUSD",1754848869381,4.66036174,182.14,182.13,38.4]
["bitfinex","SOLUSD",1754848869675,4.66036174,182.15,182.13,38.4]
["bitfinex","SOLUSD",1754848869843,10.15032504,182.16,182.13,38.4]
["bitfinex","SOLUSD",1754848870168,5.4899633,182.16,182.13,38.4]
["bitfinex","SOLUSD",1754848870362,6.1499633,182.16,182.13,38.4]
["bitfinex","SOLUSD",1754848870668,0.66,182.15,182.13,38.4]
["bitfinex","SOLUSD",1754848870868,4.66036174,182.15,182.13,38.4]
["bitfinex","SOLUSD",1754848871087,5.32036174,182.15,182.13,38.4]
["bitfinex","SOLUSD",1754848871283,5.32036174,182.14,182.13,38.4]
["bitfinex","SOLUSD",1754848872676,6.1502822,182.14,182.13,38.4]
["bitfinex","SOLUSD",1754848872843,10.81064394,182.14,182.13,38.4]
["bitfinex","SOLUSD",1754848874075,10.81064394,182.14,182.11,38.38]
["bitfinex","SOLUSD",1754848874241,4.66036174,182.13,182.11,38.38]
["bitfinex","SOLUSD",1754848874444,0.66,182.13,182.11,38.38]
["bitfinex","SOLUSD",1754848874970,10.81103582,182.13,182.11,38.38]
["bitfinex","SOLUSD",1754848875180,5.32036174,182.12,182.08,89.54]
["bitfinex","SOLUSD",1754848875343,4.66036174,182.09,182.03,0.67]
["bitfinex","SOLUSD",1754848875538,4.66036174,182.06,182.04,53.48621557]
["bitfinex","SOLUSD",1754848875759,4.66036174,182.07,182.04,53.48621557]
["bitfinex","SOLUSD",1754848876171,4.66036174,182.06,182.04,38.38]
["bitfinex","SOLUSD",1754848876476,4.66036174,182.09,182.05,0.67]
["bitfinex","SOLUSD",1754848876657,4.66036174,182.1,182.06,0.67]
["bitfinex","SOLUSD",1754848876858,5.49178977,182.09,182.06,0.67]
["bitfinex","SOLUSD",1754848877537,5.49178977,182.09,182.04,43.06036174]
["bitfinex","SOLUSD",1754848877538,5.49155609,182.1,182.07,0.67]
["bitfinex","SOLUSD",1754848877763,5.49155609,182.1,182.07,39.07]
["bitfinex","SOLUSD",1754848877764,10.15191783,182.1,182.07,39.07]
["bitfinex","SOLUSD",1754848878279,4.66036174,182.09,182.07,39.07]
["bitfinex","SOLUSD",1754848879600,4.66036174,182.1,182.07,39.07]
["bitfinex","SOLUSD",1754848880677,10.15188573,182.1,182.07,39.07]
["bitfinex","SOLUSD",1754848881387,4.66036174,182.09,182.07,39.07]
["bitfinex","SOLUSD",1754848881679,5.32036174,182.09,182.07,38.4]
["bitfinex","SOLUSD",1754848881869,4.66036174,182.09,182.07,38.4]
["bitfinex","SOLUSD",1754848882800,10.15219881,182.09,182.07,38.4]
["bitfinex","SOLUSD",1754848883091,5.32036174,182.08,182.07,38.4]
["bitfinex","SOLUSD",1754848883300,5.32036174,182.08,182.04,38.38]
["bitfinex","SOLUSD",1754848883477,4.66036174,182.06,182.04,38.38]
["bitfinex","SOLUSD",1754848883672,4.66036174,182.07,182.04,38.38]
["bitfinex","SOLUSD",1754848884093,4.66036174,182.07,182.04,39.05]
["bitfinex","SOLUSD",1754848884693,5.49239303,182.07,182.04,39.05]
["bitfinex","SOLUSD",1754848885815,4.66036174,182.05,182.03,89.6]
["bitfinex","SOLUSD",1754848885983,5.32036174,182.05,182.03,38.38]
["bitfinex","SOLUSD",1754848886177,5.32036174,182.04,181.98,105.37621557]
["bitfinex","SOLUSD",1754848886388,4.66036174,182.02,181.98,90.27]
["bitfinex","SOLUSD",1754848886698,4.66036174,182.02,181.99,38.44]
["bitfinex","SOLUSD",1754848886882,4.66036174,182.01,181.99,38.44]
["bitfinex","SOLUSD",1754848887070,0.66,182.02,181.99,38.44]
["bitfinex","SOLUSD",1754848887071,5.32036174,182.02,181.99,38.44]
["bitfinex","SOLUSD",1754848887689,4.66036174,182.01,181.99,38.44]
["bitfinex","SOLUSD",1754848887894,5.49450549,182.0,181.99,38.44]
["bitfinex","SOLUSD",1754848888283,10.15464692,182.01,181.99,38.44]
["bitfinex","SOLUSD",1754848888879,4.66036174,182.01,181.99,38.44]
["bitfinex","SOLUSD",1754848889083,4.66036174,182.01,181.99,39.11]
["bitfinex","SOLUSD",1754848889491,10.15459825,182.01,181.99,39.11]
["bitfinex","SOLUSD",1754848889884,4.66036174,182.0,181.96,0.73]
["bitfinex","SOLUSD",1754848890091,4.66036174,181.99,181.97,38.46]
["bitfinex","SOLUSD",1754848890602,4.66036174,181.98,181.97,38.46]
["bitfinex","SOLUSD",1754848890900,4.66036174,181.98,181.97,39.13]
["bitfinex","SOLUSD",1754848891396,4.66036174,181.98,181.97,38.46]
["bitfinex","SOLUSD",1754848891779,4.66036174,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754848892079,4.66036174,181.98,181.96,0.73]
["bitfinex","SOLUSD",1754848892604,4.66036174,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848892775,5.33036174,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848893905,10.82577307,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848894403,10.15577307,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848895391,10.82577307,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848896011,10.15577307,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848896212,5.49541133,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848896394,10.15577307,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848897506,6.16502037,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754848897815,10.15538211,181.99,181.97,0.67]
["bitfinex","SOLUSD",1754848898125,4.66036174,181.98,181.97,0.67]
["bitfinex","SOLUSD",1754848898278,4.66036174,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754848898618,4.66036174,181.98,181.96,0.73]
["bitfinex","SOLUSD",1754848899609,4.66036174,181.99,181.97,0.67]
["bitfinex","SOLUSD",1754848899810,4.66036174,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754848899992,0.67,182.03,181.98,0.67]
["bitfinex","SOLUSD",1754848900185,4.66036174,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754848900388,4.66036174,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848902105,10.15577307,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848903433,5.49541133,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848903736,10.15577307,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848904031,5.49520035,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754848904333,4.66036174,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848904901,4.66036174,181.98,181.96,0.73]
["bitfinex","SOLUSD",1754848905228,4.66036174,181.99,181.97,0.67]
["bitfinex","SOLUSD",1754848905601,5.49420361,182.01,181.98,0.67]
["bitfinex","SOLUSD",1754848905914,4.66036174,182.0,181.98,0.67]
["bitfinex","SOLUSD",1754848906334,10.15487294,182.0,181.98,0.67]
["bitfinex","SOLUSD",1754848906546,4.66036174,181.99,181.96,0.73]
["bitfinex","SOLUSD",1754848906846,5.4942998,182.01,181.97,0.67]
["bitfinex","SOLUSD",1754848907129,4.66036174,182.04,181.98,43.14036174]
["bitfinex","SOLUSD",1754848907340,4.66036174,182.03,181.99,0.67]
["bitfinex","SOLUSD",1754848907513,6.16269471,182.06,181.98,38.48]
["bitfinex","SOLUSD",1754848907842,4.66036174,182.02,182.0,0.67]
["bitfinex","SOLUSD",1754848908413,4.66036174,182.02,181.98,38.48]
["bitfinex","SOLUSD",1754848908414,4.66036174,182.01,181.98,39.15]
["bitfinex","SOLUSD",1754848908613,4.66036174,181.99,181.98,39.15]
["bitfinex","SOLUSD",1754848908836,4.66036174,181.99,181.97,38.54]
["bitfinex","SOLUSD",1754848909221,4.66036174,181.98,181.97,38.54]
["bitfinex","SOLUSD",1754848909743,4.66036174,181.98,181.96,38.62]
["bitfinex","SOLUSD",1754848910039,4.66036174,181.98,181.96,39.29]
["bitfinex","SOLUSD",1754848910232,4.66036174,181.99,181.96,39.29]
["bitfinex","SOLUSD",1754848911534,4.66036174,182.0,181.96,39.29]
["bitfinex","SOLUSD",1754848911929,4.66036174,181.99,181.96,39.29]
["bitfinex","SOLUSD",1754848912233,4.66036174,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754848912839,4.66036174,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848913409,4.66036174,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754848914242,10.15559928,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754848916839,10.15516914,181.99,181.96,0.73]
["bitfinex","SOLUSD",1754848917024,10.15516914,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754848917227,10.15516914,181.99,181.96,0.73]
["bitfinex","SOLUSD",1754848917552,4.66036174,181.98,181.96,0.73]
["bitfinex","SOLUSD",1754848917717,5.33036174,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754848918234,5.33036174,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848918445,4.66036174,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848918620,10.15577307,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848918818,10.82577307,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848920544,10.15577307,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754848921721,4.66036174,181.97,181.96,0.77]
["bitfinex","SOLUSD",1754848921953,10.1555555,181.98,181.96,0.77]
["bitfinex","SOLUSD",1754848923132,4.66036174,181.99,181.97,0.71]
["bitfinex","SOLUSD",1754848923348,43.20036174,182.02,181.98,0.71]
["bitfinex","SOLUSD",1754848923513,4.66036174,182.02,181.98,0.71]
["bitfinex","SOLUSD",1754848923932,4.66036174,182.01,181.99,0.71]
["bitfinex","SOLUSD",1754848924227,5.49359995,182.03,181.99,0.71]
["bitfinex","SOLUSD",1754848924228,4.66036174,182.0,181.99,0.71]
["bitfinex","SOLUSD",1754848925119,4.66036174,182.0,181.97,0.71]
["bitfinex","SOLUSD",1754848925351,4.66036174,182.0,181.98,0.71]
["bitfinex","SOLUSD",1754848925646,10.15457805,182.01,181.99,0.71]
["bitfinex","SOLUSD",1754848927545,4.66036174,182.01,181.99,0.71]
["bitfinex","SOLUSD",1754848929849,4.66036174,182.01,182.0,0.71]
["bitfinex","SOLUSD",1754848930062,4.66036174,182.02,182.0,0.71]
["bitfinex","SOLUSD",1754848930747,10.15402829,182.03,181.97,10.15568775]
["bitfinex","SOLUSD",1754848931063,10.15402829,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754848931232,4.66036174,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754848931951,5.52333733,182.04,181.96,128.22]
["bitfinex","SOLUSD",1754848931952,0.03,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754848932140,0.03,182.04,182.0,38.52]
["bitfinex","SOLUSD",1754848932333,0.03,182.04,182.03,0.71]
["bitfinex","SOLUSD",1754848933451,0.03,182.04,182.01,0.71]
["bitfinex","SOLUSD",1754848934149,0.03,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754848936956,0.03,182.04,182.02,6.20388006]
["bitfinex","SOLUSD",1754848937457,0.03,182.04,182.03,0.71]
["bitfinex","SOLUSD",1754848937856,0.03,182.04,182.03,5.37036174]
["bitfinex","SOLUSD",1754848938231,0.03,182.04,182.03,0.71]
["bitfinex","SOLUSD",1754848940437,4.69036174,182.04,182.02,26.0]
["bitfinex","SOLUSD",1754848940743,0.03,182.04,182.03,0.71]
["bitfinex","SOLUSD",1754848942240,0.03,182.04,182.0,43.99428722]
["bitfinex","SOLUSD",1754848942449,0.03,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754848943037,0.03,182.04,182.03,38.52]
["bitfinex","SOLUSD",1754848943337,4.69036174,182.04,182.03,38.52]
["bitfinex","SOLUSD",1754848943553,10.18365991,182.04,182.03,38.52]
["bitfinex","SOLUSD",1754848944530,4.69036174,182.04,182.03,38.52]
["bitfinex","SOLUSD",1754848945880,0.03,182.04,182.03,39.23]
["bitfinex","SOLUSD",1754848954453,0.03,182.04,182.03,49.38396169]
["bitfinex","SOLUSD",1754848955361,0.03,182.04,182.03,43.89036174]
["bitfinex","SOLUSD",1754848956577,0.03,182.04,182.03,38.52]
["bitfinex","SOLUSD",1754848957179,0.03,182.04,182.03,39.18]
["bitfinex","SOLUSD",1754848958384,0.03,182.04,182.03,38.52]
["bitfinex","SOLUSD",1754848962167,5.35036174,182.04,182.03,38.52]
["bitfinex","SOLUSD",1754848962550,0.03,182.04,182.03,38.52]
["bitfinex","SOLUSD",1754848962866,0.03,182.04,182.03,39.18]
["bitfinex","SOLUSD",1754848966200,0.03,182.04,182.03,64.44017726]
["bitfinex","SOLUSD",1754848966794,0.03,182.04,182.03,39.18]
["bitfinex","SOLUSD",1754848967099,0.03,182.04,182.03,38.48]
["bitfinex","SOLUSD",1754848969692,0.03,182.04,182.03,39.14]
["bitfinex","SOLUSD",1754848970189,0.03,182.04,182.03,44.63359995]
["bitfinex","SOLUSD",1754848970904,0.03,182.04,182.03,64.40017726]
["bitfinex","SOLUSD",1754848971669,0.03,182.04,182.03,154.00017726]
["bitfinex","SOLUSD",1754848972372,0.03,182.04,182.03,149.33981552]
["bitfinex","SOLUSD",1754848973496,0.03,182.04,182.03,128.74]
["bitfinex","SOLUSD",1754848973798,0.03,182.04,182.03,128.08]
["bitfinex","SOLUSD",1754848974176,0.03,182.04,182.03,148.50657731]
["bitfinex","SOLUSD",1754848974497,0.03,182.04,182.03,154.00017726]
["bitfinex","SOLUSD",1754848982285,0.03,182.04,182.03,148.50657731]
["bitfinex","SOLUSD",1754848982486,0.03,182.04,182.03,89.6]
["bitfinex","SOLUSD",1754848982696,0.7,182.04,182.03,128.02]
["bitfinex","SOLUSD",1754848983095,5.36036174,182.04,182.03,38.42]
["bitfinex","SOLUSD",1754848984092,5.36036174,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754848984296,4.66036174,182.01,182.0,38.48]
["bitfinex","SOLUSD",1754848985951,10.15429963,182.02,182.0,38.48]
["bitfinex","SOLUSD",1754848986414,10.82429963,182.02,182.0,38.48]
["bitfinex","SOLUSD",1754848987309,0.03,182.04,182.0,39.19]
["bitfinex","SOLUSD",1754848987486,0.03,182.04,182.01,0.71]
["bitfinex","SOLUSD",1754848987690,0.03,182.04,182.02,38.46]
["bitfinex","SOLUSD",1754848987999,0.03,182.04,182.02,39.17]
["bitfinex","SOLUSD",1754848988386,0.03,182.04,182.02,38.46]
["bitfinex","SOLUSD",1754848988889,5.33036174,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754848989088,0.67,182.02,182.01,38.46]
["bitfinex","SOLUSD",1754848989289,5.33036174,182.02,182.01,38.46]
["bitfinex","SOLUSD",1754848990794,5.33036174,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754848991209,10.15456535,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754848991395,10.82456535,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754848991722,4.66036174,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754848994725,10.15403738,182.03,182.0,0.77]
["bitfinex","SOLUSD",1754848994925,10.18373504,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754848995125,10.18373504,182.04,182.01,5.37036174]
["bitfinex","SOLUSD",1754848995126,0.03,182.04,182.01,5.37036174]
["bitfinex","SOLUSD",1754848995429,0.03,182.04,182.02,39.13]
["bitfinex","SOLUSD",1754848996922,4.69036174,182.04,182.02,38.42]
["bitfinex","SOLUSD",1754848997130,5.33036174,182.03,182.0,38.48]
["bitfinex","SOLUSD",1754848997431,4.66036174,182.02,182.0,38.48]
["bitfinex","SOLUSD",1754848998346,4.66036174,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754848999138,10.15399859,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754848999336,4.66036174,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754848999922,10.18375475,182.04,182.01,0.71]
["bitfinex","SOLUSD",1754849000151,4.69036174,182.04,182.0,38.48]
["bitfinex","SOLUSD",1754849000331,4.69036174,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754849000935,4.69036174,182.04,182.0,38.48]
["bitfinex","SOLUSD",1754849001249,0.03,182.04,182.03,0.71]
["bitfinex","SOLUSD",1754849002648,0.03,182.04,182.03,39.11]
["bitfinex","SOLUSD",1754849011640,0.03,182.04,182.03,44.60359995]
["bitfinex","SOLUSD",1754849012240,0.03,182.04,182.03,39.11]
["bitfinex","SOLUSD",1754849017447,0.03,182.04,182.03,44.60359995]
["bitfinex","SOLUSD",1754849020376,0.03,182.04,182.03,39.11]
["bitfinex","SOLUSD",1754849023575,0.03,182.04,182.03,38.4]
["bitfinex","SOLUSD",1754849024081,0.03,182.04,182.03,39.12]
["bitfinex","SOLUSD",1754849025863,0.03,182.04,182.03,38.4]
["bitfinex","SOLUSD",1754849028287,0.03,182.04,182.03,39.12]
["bitfinex","SOLUSD",1754849029575,0.03,182.04,182.03,49.27396169]
["bitfinex","SOLUSD",1754849030778,0.03,182.04,182.03,64.38017726]
["bitfinex","SOLUSD",1754849033808,0.03,182.04,182.03,153.98017726]
["bitfinex","SOLUSD",1754849038001,0.03,182.04,182.03,115.58017726]
["bitfinex","SOLUSD",1754849038207,0.03,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754849038208,5.36036174,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754849038412,4.66036174,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754849038584,4.66036174,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754849038786,4.66036174,182.02,182.01,38.36]
["bitfinex","SOLUSD",1754849038787,5.33036174,182.02,182.01,38.36]
["bitfinex","SOLUSD",1754849039399,5.33036174,182.02,182.0,38.44]
["bitfinex","SOLUSD",1754849039596,10.82455371,182.02,182.0,38.44]
["bitfinex","SOLUSD",1754849040306,10.15455371,182.02,182.0,38.44]
["bitfinex","SOLUSD",1754849040890,10.82455371,182.02,182.0,38.44]
["bitfinex","SOLUSD",1754849041213,5.33036174,182.01,182.0,38.44]
["bitfinex","SOLUSD",1754849041606,10.82456535,182.01,182.0,38.44]
["bitfinex","SOLUSD",1754849042108,10.15456535,182.01,182.0,38.44]
["bitfinex","SOLUSD",1754849045820,10.15456535,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754849045995,10.15456535,182.01,182.0,38.42]
["bitfinex","SOLUSD",1754849047506,10.15456535,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754849047712,4.69036174,182.04,182.0,39.06]
["bitfinex","SOLUSD",1754849047915,4.69036174,182.04,182.01,0.66]
["bitfinex","SOLUSD",1754849048789,5.49359995,182.03,182.01,0.66]
["bitfinex","SOLUSD",1754849049119,10.82396169,182.03,182.0,38.4]
["bitfinex","SOLUSD",1754849051037,4.66036174,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754849051240,4.66036174,182.01,182.0,38.4]
["bitfinex","SOLUSD",1754849051523,4.66036174,182.02,182.0,38.4]
["bitfinex","SOLUSD",1754849051728,10.15396169,182.03,182.0,39.06]
["bitfinex","SOLUSD",1754849051898,5.49359995,182.03,182.01,0.66]
["bitfinex","SOLUSD",1754849053040,10.18365991,182.04,182.01,0.66]
["bitfinex","SOLUSD",1754849053209,0.03,182.04,182.03,4.66036174]
["bitfinex","SOLUSD",1754849053408,0.03,182.04,182.03,39.02]
["bitfinex","SOLUSD",1754849054399,0.03,182.04,182.03,38.36]
["bitfinex","SOLUSD",1754849054727,0.03,182.04,182.03,39.02]
["bitfinex","SOLUSD",1754849061607,0.03,182.04,182.03,43.68036174]
["bitfinex","SOLUSD",1754849061911,0.03,182.04,182.03,39.02]
["bitfinex","SOLUSD",1754849063833,0.03,182.04,182.03,49.17396169]
["bitfinex","SOLUSD",1754849064905,0.03,182.04,182.03,154.42953725]
["bitfinex","SOLUSD",1754849065104,0.03,182.04,182.03,153.88017726]
["bitfinex","SOLUSD",1754849065536,0.03,182.04,182.03,143.72621557]
["bitfinex","SOLUSD",1754849065844,0.03,182.04,182.03,148.38657731]
["bitfinex","SOLUSD",1754849066141,0.03,182.04,182.03,110.02657731]
["bitfinex","SOLUSD",1754849066323,0.03,182.04,182.03,148.38657731]
["bitfinex","SOLUSD",1754849066521,0.03,182.04,182.03,153.88017726]
["bitfinex","SOLUSD",1754849067236,0.03,182.04,182.03,115.52017726]
["bitfinex","SOLUSD",1754849067639,0.03,182.04,182.03,153.88017726]
["bitfinex","SOLUSD",1754849080125,0.03,182.04,182.03,152.19502711]
["bitfinex","SOLUSD",1754849081459,0.03,182.04,182.03,152.15502711]
["bitfinex","SOLUSD",1754849090034,0.03,182.06,182.05,41.10621557]
["bitfinex","SOLUSD",1754849090345,0.03,182.06,182.05,184.45157316]
["bitfinex","SOLUSD",1754849090659,0.03,182.07,182.06,15.10621557]
["bitfinex","SOLUSD",1754849090844,0.03,182.07,182.06,18.08142716]
["bitfinex","SOLUSD",1754849091043,0.03,182.07,182.06,35.29142716]
["bitfinex","SOLUSD",1754849091238,0.03,182.08,182.06,124.89142716]
["bitfinex","SOLUSD",1754849091444,0.03,182.08,182.07,74.16066646]
["bitfinex","SOLUSD",1754849092239,0.03,182.08,182.07,81.32271126]
["bitfinex","SOLUSD",1754849092640,0.03,182.08,182.07,85.79373906]
["bitfinex","SOLUSD",1754849092844,0.03,182.08,182.07,81.32271126]
["bitfinex","SOLUSD",1754849093157,0.03,182.08,182.07,84.05462301]
["bitfinex","SOLUSD",1754849094047,0.03,182.08,182.07,79.40975965]
["bitfinex","SOLUSD",1754849094257,0.03,182.08,182.07,67.55462301]
["bitfinex","SOLUSD",1754849094671,0.03,182.09,182.08,15.10621557]
["bitfinex","SOLUSD",1754849094841,0.03,182.09,182.08,19.75107893]
["bitfinex","SOLUSD",1754849095044,0.03,182.09,182.08,20.46107893]
["bitfinex","SOLUSD",1754849095667,0.03,182.09,182.08,25.95317031]
["bitfinex","SOLUSD",1754849096558,0.03,182.09,182.08,26.50237944]
["bitfinex","SOLUSD",1754849098864,0.03,182.09,182.08,116.10237944]
["bitfinex","SOLUSD",1754849099061,0.03,182.09,182.08,153.85317031]
["bitfinex","SOLUSD",1754849101259,0.03,182.13,182.09,104.67621557]
["bitfinex","SOLUSD",1754849101465,0.03,182.13,182.09,110.5402579]
["bitfinex","SOLUSD",1754849101968,0.03,182.13,182.1,19.75107893]
["bitfinex","SOLUSD",1754849102146,0.03,182.13,182.1,58.05107893]
["bitfinex","SOLUSD",1754849102345,0.03,182.13,182.1,58.72107893]
["bitfinex","SOLUSD",1754849102575,0.03,182.13,182.1,75.77022774]
["bitfinex","SOLUSD",1754849102757,0.69,182.19,182.13,45.75107893]
["bitfinex","SOLUSD",1754849102947,0.69,182.19,182.13,174.17013729]
["bitfinex","SOLUSD",1754849103147,0.69,182.19,182.13,174.29107893]
["bitfinex","SOLUSD",1754849103348,0.69,182.19,182.13,179.78166257]
["bitfinex","SOLUSD",1754849104352,0.69,182.19,182.13,196.28166257]
["bitfinex","SOLUSD",1754849105577,0.1,182.2,182.13,196.28166257]
["bitfinex","SOLUSD",1754849106278,1e-08,182.14,182.13,196.28166257]
["bitfinex","SOLUSD",1754849107673,0.1,182.19,182.18,41.10621557]
["bitfinex","SOLUSD",1754849107977,10.13191564,182.25,182.18,173.60107892]
["bitfinex","SOLUSD",1754849107978,0.1,182.21,182.18,173.60107892]
["bitfinex","SOLUSD",1754849108165,4.64486336,182.26,182.2,4.64486336]
["bitfinex","SOLUSD",1754849108473,4.64486336,182.26,182.21,42.92486336]
["bitfinex","SOLUSD",1754849108777,0.1,182.25,182.21,38.28]
["bitfinex","SOLUSD",1754849110367,4.74486336,182.25,182.21,38.28]
["bitfinex","SOLUSD",1754849110563,10.13197059,182.25,182.21,38.28]
["bitfinex","SOLUSD",1754849110766,0.2,182.24,182.21,38.28]
["bitfinex","SOLUSD",1754849113580,5.68729086,182.24,182.21,38.28]
["bitfinex","SOLUSD",1754849113781,0.2,182.23,182.21,38.28]
["bitfinex","SOLUSD",1754849115083,0.2,182.22,182.21,38.28]
["bitfinex","SOLUSD",1754849116874,8.45761648,182.25,182.21,38.28]
["bitfinex","SOLUSD",1754849117086,0.69,182.24,182.21,41.25062478]
["bitfinex","SOLUSD",1754849118486,0.69,182.24,182.21,46.73877963]
["bitfinex","SOLUSD",1754849118682,0.69,182.24,182.22,2.97062478]
["bitfinex","SOLUSD",1754849118986,0.69,182.25,182.23,38.28]
["bitfinex","SOLUSD",1754849119164,0.69,182.27,182.23,38.28]
["bitfinex","SOLUSD",1754849119363,0.69,182.26,182.23,38.28]
["bitfinex","SOLUSD",1754849119564,0.69,182.26,182.23,41.25062478]
["bitfinex","SOLUSD",1754849120362,9.14678679,182.28,182.23,38.95]
["bitfinex","SOLUSD",1754849120563,0.69,182.27,182.23,41.92062478]
["bitfinex","SOLUSD",1754849121294,9.14641102,182.29,182.24,3.64062478]
["bitfinex","SOLUSD",1754849121487,8.45641102,182.29,182.25,38.28]
["bitfinex","SOLUSD",1754849121801,0.69,182.28,182.25,38.28]
["bitfinex","SOLUSD",1754849121975,0.69,182.28,182.26,38.28]
["bitfinex","SOLUSD",1754849122373,9.14641102,182.29,182.26,38.28]
["bitfinex","SOLUSD",1754849122672,3.66062478,182.29,182.26,38.28]
["bitfinex","SOLUSD",1754849122989,9.14638964,182.29,182.26,38.28]
["bitfinex","SOLUSD",1754849123297,0.69,182.28,182.26,38.28]
["bitfinex","SOLUSD",1754849123963,6.17576486,182.29,182.26,38.28]
["bitfinex","SOLUSD",1754849124163,6.17611807,182.28,182.26,38.28]
["bitfinex","SOLUSD",1754849124390,5.48611807,182.28,182.26,38.28]
["bitfinex","SOLUSD",1754849124561,3.66062478,182.27,182.21,26.0]
["bitfinex","SOLUSD",1754849124782,2.97062478,182.24,182.22,38.28]
["bitfinex","SOLUSD",1754849125085,2.97062478,182.24,182.2,0.67]
["bitfinex","SOLUSD",1754849125386,2.97062478,182.24,182.21,38.95]
["bitfinex","SOLUSD",1754849125963,3.66062478,182.24,182.21,38.95]
["bitfinex","SOLUSD",1754849126198,5.33183247,182.24,182.21,38.95]
["bitfinex","SOLUSD",1754849126398,4.64183247,182.24,182.21,38.95]
["bitfinex","SOLUSD",1754849126767,5.33183247,182.24,182.21,38.95]
["bitfinex","SOLUSD",1754849127079,4.64183247,182.24,182.21,38.95]
["bitfinex","SOLUSD",1754849127283,4.64183247,182.25,182.21,38.95]
["bitfinex","SOLUSD",1754849127475,4.64183247,182.25,182.22,0.67]
["bitfinex","SOLUSD",1754849127673,4.64183247,182.25,182.23,38.28]
["bitfinex","SOLUSD",1754849127997,4.64183247,182.24,182.23,38.28]
["bitfinex","SOLUSD",1754849128378,5.33183247,182.24,182.23,38.28]
["bitfinex","SOLUSD",1754849129491,4.64183247,182.24,182.23,38.28]
["bitfinex","SOLUSD",1754849131192,4.64183247,182.25,182.23,38.28]
["bitfinex","SOLUSD",1754849131380,0.68,182.26,182.23,38.28]
["bitfinex","SOLUSD",1754849131582,4.64183247,182.26,182.24,0.68]
["bitfinex","SOLUSD",1754849131781,0.71,182.3,182.25,38.96]
["bitfinex","SOLUSD",1754849132096,4.64183247,182.28,182.25,38.96]
["bitfinex","SOLUSD",1754849132680,5.48585025,182.29,182.25,38.96]
["bitfinex","SOLUSD",1754849132884,4.64183247,182.29,182.26,0.68]
["bitfinex","SOLUSD",1754849133195,4.64183247,182.29,182.27,38.28]
["bitfinex","SOLUSD",1754849133397,10.12763185,182.29,182.27,38.28]
["bitfinex","SOLUSD",1754849134173,4.64183247,182.29,182.27,38.28]
["bitfinex","SOLUSD",1754849134407,4.64183247,182.29,182.27,38.96]
["bitfinex","SOLUSD",1754849135797,4.64183247,182.28,182.27,38.96]
["bitfinex","SOLUSD",1754849136369,4.64183247,182.29,182.27,38.28]
["bitfinex","SOLUSD",1754849136603,4.64183247,182.28,182.27,38.28]
["bitfinex","SOLUSD",1754849137082,5.32183247,182.28,182.27,38.28]
["bitfinex","SOLUSD",1754849138101,10.80789786,182.28,182.27,38.28]
["bitfinex","SOLUSD",1754849138635,5.48585713,182.29,182.27,38.28]
["bitfinex","SOLUSD",1754849138776,4.64183247,182.28,182.27,38.96]
["bitfinex","SOLUSD",1754849138971,0.03,182.3,182.27,38.96]
["bitfinex","SOLUSD",1754849139206,4.64183247,182.29,182.27,38.28]
["bitfinex","SOLUSD",1754849139514,4.64183247,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754849140405,5.5155311,182.3,182.28,0.68]
["bitfinex","SOLUSD",1754849140582,0.03,182.3,182.29,38.26]
["bitfinex","SOLUSD",1754849140783,5.51546352,182.3,182.29,38.26]
["bitfinex","SOLUSD",1754849141779,4.67183247,182.3,182.29,38.26]
["bitfinex","SOLUSD",1754849143698,5.35183247,182.3,182.29,38.26]
["bitfinex","SOLUSD",1754849144594,10.83729599,182.3,182.29,38.26]
["bitfinex","SOLUSD",1754849144897,10.15729599,182.3,182.29,38.26]
["bitfinex","SOLUSD",1754849150324,8.48483239,182.3,182.29,38.26]
["bitfinex","SOLUSD",1754849150520,2.99936887,182.3,182.29,38.26]
["bitfinex","SOLUSD",1754849152003,2.99936887,182.3,182.28,0.68]
["bitfinex","SOLUSD",1754849152203,2.99936887,182.3,182.29,38.26]
["bitfinex","SOLUSD",1754849152627,5.48576444,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754849152828,5.48576444,182.29,182.28,38.94]
["bitfinex","SOLUSD",1754849153005,2.96936887,182.29,182.28,38.94]
["bitfinex","SOLUSD",1754849156224,8.45513331,182.29,182.28,38.26]
["bitfinex","SOLUSD",1754849156614,5.51552377,182.3,182.28,38.94]
["bitfinex","SOLUSD",1754849156812,2.96936887,182.29,182.28,38.94]
["bitfinex","SOLUSD",1754849161315,0.03,182.3,182.28,38.94]
["bitfinex","SOLUSD",1754849161513,2.96936887,182.29,182.28,38.26]
["bitfinex","SOLUSD",1754849162015,2.96936887,182.29,182.28,38.95]
["bitfinex","SOLUSD",1754849166327,8.45513331,182.29,182.28,38.26]
["bitfinex","SOLUSD",1754849166529,2.96936887,182.29,182.28,38.95]
["bitfinex","SOLUSD",1754849167430,8.45513331,182.29,182.28,38.26]
["bitfinex","SOLUSD",1754849167737,2.96936887,182.29,182.28,38.26]
["bitfinex","SOLUSD",1754849167911,2.99936887,182.29,182.28,38.26]
["bitfinex","SOLUSD",1754849168913,2.99936887,182.29,182.27,0.69]
["bitfinex","SOLUSD",1754849169110,5.48636637,182.27,182.26,89.56999999]
["bitfinex","SOLUSD",1754849169327,9.13573524,182.27,182.26,127.82999999]
["bitfinex","SOLUSD",1754849169533,9.13573524,182.27,182.26,38.26]
["bitfinex","SOLUSD",1754849169916,8.45573524,182.27,182.26,38.26]
["bitfinex","SOLUSD",1754849170452,9.13573524,182.27,182.26,38.26]
["bitfinex","SOLUSD",1754849171515,9.13573524,182.27,182.24,38.26]
["bitfinex","SOLUSD",1754849171718,2.96936887,182.25,182.24,38.26]
["bitfinex","SOLUSD",1754849173212,8.45633731,182.25,182.22,0.69]
["bitfinex","SOLUSD",1754849173417,2.96936887,182.23,182.22,38.26]
["bitfinex","SOLUSD",1754849173821,3.64936887,182.23,182.2,38.26]
["bitfinex","SOLUSD",1754849174121,2.96936887,182.21,182.2,38.95]
["bitfinex","SOLUSD",1754849175332,8.45754185,182.21,182.2,38.95]
["bitfinex","SOLUSD",1754849176244,2.96936887,182.21,182.2,38.95]
["bitfinex","SOLUSD",1754849178741,2.96936887,182.21,182.2,0.69]
["bitfinex","SOLUSD",1754849178950,2.96936887,182.21,182.2,38.95]
["bitfinex","SOLUSD",1754849182348,6.167626,182.26,182.2,38.95]
["bitfinex","SOLUSD",1754849182349,2.96936887,182.22,182.2,38.95]
["bitfinex","SOLUSD",1754849182551,2.96936887,182.22,182.21,0.69]
["bitfinex","SOLUSD",1754849186752,2.96936887,182.22,182.21,38.95]
["bitfinex","SOLUSD",1754849187636,8.45724067,182.22,182.21,38.26]
["bitfinex","SOLUSD",1754849188427,2.96936887,182.22,182.21,38.26]
["bitfinex","SOLUSD",1754849188633,2.96936887,182.22,182.21,38.95]
["bitfinex","SOLUSD",1754849189140,2.96936887,182.22,182.21,38.26]
["bitfinex","SOLUSD",1754849189344,8.45724067,182.22,182.21,38.26]
["bitfinex","SOLUSD",1754849189539,8.48724067,182.22,182.21,38.26]
["bitfinex","SOLUSD",1754849190034,8.48724067,182.22,182.21,38.97]
["bitfinex","SOLUSD",1754849190760,9.18724067,182.22,182.18,90.27999999]
["bitfinex","SOLUSD",1754849191048,2.96936887,182.19,182.18,38.26]
["bitfinex","SOLUSD",1754849191757,8.45814432,182.19,182.18,38.26]
["bitfinex","SOLUSD",1754849192131,8.45814432,182.19,182.17,38.26]
["bitfinex","SOLUSD",1754849192336,3.66936887,182.18,182.14,0.77]
["bitfinex","SOLUSD",1754849192555,2.96936887,182.15,182.14,39.03]
["bitfinex","SOLUSD",1754849192942,2.96936887,182.15,182.14,38.32]
["bitfinex","SOLUSD",1754849193758,2.96936887,182.21,182.14,47.48948835]
["bitfinex","SOLUSD",1754849193945,2.96936887,182.2,182.15,3.67936887]
["bitfinex","SOLUSD",1754849194142,4.64384642,182.2,182.15,4.64384642]
["bitfinex","SOLUSD",1754849194344,4.64384642,182.2,182.16,0.71]
["bitfinex","SOLUSD",1754849194546,4.64384642,182.2,182.17,38.26]
["bitfinex","SOLUSD",1754849194929,4.64384642,182.2,182.18,0.71]
["bitfinex","SOLUSD",1754849195136,4.64384642,182.2,182.19,0.71]
["bitfinex","SOLUSD",1754849195558,0.03,182.22,182.19,0.71]
["bitfinex","SOLUSD",1754849195842,4.67384642,182.22,182.2,38.26]
["bitfinex","SOLUSD",1754849196249,4.67384642,182.22,182.2,38.97]
["bitfinex","SOLUSD",1754849196741,4.67384642,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849197156,0.03,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849197335,4.67384642,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849200073,10.16171822,182.22,182.2,38.26]
["bitfinex","SOLUSD",1754849200247,4.64384642,182.21,182.2,38.26]
["bitfinex","SOLUSD",1754849201758,0.03,182.22,182.2,38.26]
["bitfinex","SOLUSD",1754849202063,4.67384642,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849202264,4.67384642,182.22,182.2,38.26]
["bitfinex","SOLUSD",1754849202570,4.64384642,182.21,182.2,38.26]
["bitfinex","SOLUSD",1754849202942,5.34384642,182.21,182.2,38.26]
["bitfinex","SOLUSD",1754849203350,5.34384642,182.21,182.18,38.26]
["bitfinex","SOLUSD",1754849203558,4.64384642,182.19,182.18,38.26]
["bitfinex","SOLUSD",1754849204764,4.64384642,182.19,182.18,38.97]
["bitfinex","SOLUSD",1754849207342,4.64384642,182.21,182.18,38.97]
["bitfinex","SOLUSD",1754849207550,4.67384642,182.22,182.19,0.71]
["bitfinex","SOLUSD",1754849207772,4.67384642,182.22,182.2,38.26]
["bitfinex","SOLUSD",1754849207976,4.67384642,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849208752,0.03,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849212571,4.67384642,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849212774,4.67384642,182.22,182.2,38.26]
["bitfinex","SOLUSD",1754849213166,4.67384642,182.22,182.2,38.97]
["bitfinex","SOLUSD",1754849213770,4.64384642,182.21,182.2,38.97]
["bitfinex","SOLUSD",1754849215655,4.67384642,182.22,182.2,38.97]
["bitfinex","SOLUSD",1754849215854,4.67384642,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849217975,4.67384642,182.22,182.2,38.26]
["bitfinex","SOLUSD",1754849218173,4.67384642,182.22,182.2,38.97]
["bitfinex","SOLUSD",1754849219269,4.67384642,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849219858,0.03,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849220059,4.67384642,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849220483,0.03,182.22,182.21,0.71]
["bitfinex","SOLUSD",1754849221882,0.03,182.22,182.21,38.97]
["bitfinex","SOLUSD",1754849222282,0.03,182.22,182.21,38.98]
["bitfinex","SOLUSD",1754849222990,0.03,182.22,182.21,137.00924687]
["bitfinex","SOLUSD",1754849225262,0.03,182.22,182.21,152.11546244]
["bitfinex","SOLUSD",1754849226282,0.03,182.22,182.21,153.78390621]
["bitfinex","SOLUSD",1754849231365,0.03,182.22,182.21,149.14438854]
["bitfinex","SOLUSD",1754849231572,0.03,182.22,182.21,153.78390621]
["bitfinex","SOLUSD",1754849234593,0.03,182.22,182.21,149.14438854]
["bitfinex","SOLUSD",1754849234770,0.03,182.22,182.21,153.78390621]
["bitfinex","SOLUSD",1754849234975,0.03,182.22,182.21,170.28390621]
["bitfinex","SOLUSD",1754849235176,0.03,182.22,182.21,165.64438854]
["bitfinex","SOLUSD",1754849235473,0.03,182.22,182.21,170.28390621]
["bitfinex","SOLUSD",1754849236171,0.03,182.22,182.21,132.02390621]
["bitfinex","SOLUSD",1754849236371,0.03,182.22,182.21,170.26390621]
["bitfinex","SOLUSD",1754849238279,0.03,182.22,182.21,89.56999999]
["bitfinex","SOLUSD",1754849238485,0.7,182.22,182.21,38.24]
["bitfinex","SOLUSD",1754849238784,0.03,182.22,182.21,38.24]
["bitfinex","SOLUSD",1754849244598,0.03,182.22,182.21,43.72817298]
["bitfinex","SOLUSD",1754849244790,0.03,182.22,182.21,49.08769065]
["bitfinex","SOLUSD",1754849250912,0.03,182.22,182.21,44.44817298]
["bitfinex","SOLUSD",1754849251241,0.03,182.22,182.21,49.08769065]
["bitfinex","SOLUSD",1754849252413,0.03,182.22,182.21,47.41828101]
["bitfinex","SOLUSD",1754849252790,0.03,182.22,182.21,136.988281]
["bitfinex","SOLUSD",1754849253389,0.03,182.22,182.21,136.268281]
["bitfinex","SOLUSD",1754849253911,0.03,182.22,182.21,136.988281]
["bitfinex","SOLUSD",1754849256732,0.03,182.22,182.21,152.09449657]
["bitfinex","SOLUSD",1754849262024,0.03,182.22,182.21,113.85449657]
["bitfinex","SOLUSD",1754849262208,0.03,182.22,182.21,152.09449657]
["bitfinex","SOLUSD",1754849269144,0.71,182.22,182.21,89.56999999]
["bitfinex","SOLUSD",1754849269444,0.71,182.22,182.21,127.80999999]
["bitfinex","SOLUSD",1754849274260,0.03,182.22,182.21,127.80999999]
["bitfinex","SOLUSD",1754849274621,0.03,182.22,182.21,133.29817297]
["bitfinex","SOLUSD",1754849274824,0.03,182.22,182.21,136.988281]
["bitfinex","SOLUSD",1754849275263,0.03,182.22,182.21,134.01817297]
["bitfinex","SOLUSD",1754849275437,0.03,182.22,182.21,136.988281]
["bitfinex","SOLUSD",1754849280952,0.03,182.22,182.21,152.09449657]
["bitfinex","SOLUSD",1754849281522,1e-08,182.22,182.21,170.77163457]
["bitfinex","SOLUSD",1754849281729,0.03,182.23,182.21,170.77163457]
["bitfinex","SOLUSD",1754849281954,0.03,182.23,182.22,4.21889521]
["bitfinex","SOLUSD",1754849282162,0.03,182.23,182.22,5.88634773]
["bitfinex","SOLUSD",1754849282528,0.03,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1754849282734,0.03,182.26,182.25,41.10621557]
["bitfinex","SOLUSD",1754849282937,0.03,182.26,182.25,83.98377612]
["bitfinex","SOLUSD",1754849283152,0.03,182.26,182.25,84.68377612]
["bitfinex","SOLUSD",1754849283741,0.03,182.26,182.25,90.17074456]
["bitfinex","SOLUSD",1754849287562,0.03,182.28,182.26,15.10621557]
["bitfinex","SOLUSD",1754849287764,0.03,182.28,182.27,69.40619718]
["bitfinex","SOLUSD",1754849287951,0.03,182.28,182.27,69.55756055]
["bitfinex","SOLUSD",1754849290349,0.03,182.28,182.27,75.04392692]
["bitfinex","SOLUSD",1754849290932,0.03,182.28,182.27,70.40636637]
["bitfinex","SOLUSD",1754849291139,0.03,182.28,182.27,164.61392691]
["bitfinex","SOLUSD",1754849292055,0.03,182.28,182.27,179.02014248]
["bitfinex","SOLUSD",1754849293967,0.03,182.28,182.27,159.27636636]
["bitfinex","SOLUSD",1754849294170,0.73,182.28,182.27,153.78999999]
["bitfinex","SOLUSD",1754849294371,0.03,182.28,182.27,159.27636636]
["bitfinex","SOLUSD",1754849295477,0.03,182.28,182.27,163.91392691]
["bitfinex","SOLUSD",1754849299973,0.03,182.28,182.27,167.46807058]
["bitfinex","SOLUSD",1754849300852,0.03,182.28,182.27,168.16807058]
["bitfinex","SOLUSD",1754849302486,0.03,182.28,182.27,167.46807058]
["bitfinex","SOLUSD",1754849303966,0.03,182.28,182.27,168.16807058]
["bitfinex","SOLUSD",1754849304266,0.03,182.28,182.27,166.49864348]
["bitfinex","SOLUSD",1754849304587,0.03,182.28,182.27,165.79864348]
["bitfinex","SOLUSD",1754849304799,0.03,182.28,182.27,166.49864348]
["bitfinex","SOLUSD",1754849305883,0.03,182.28,182.27,157.34414366]
["bitfinex","SOLUSD",1754849306054,0.73,182.28,182.27,67.77414367]
["bitfinex","SOLUSD",1754849306567,0.73,182.28,182.27,41.77414367]
["bitfinex","SOLUSD",1754849306766,3.69813345,182.28,182.27,41.77414367]
["bitfinex","SOLUSD",1754849306969,3.69813345,182.28,182.27,38.2]
["bitfinex","SOLUSD",1754849308171,5.3701414,182.28,182.27,38.2]
["bitfinex","SOLUSD",1754849310468,5.3701414,182.28,182.27,41.75324245]
["bitfinex","SOLUSD",1754849310667,0.03,182.28,182.27,41.75324245]
["bitfinex","SOLUSD",1754849314182,0.03,182.28,182.27,3.55324245]
["bitfinex","SOLUSD",1754849314398,0.03,182.28,182.27,41.77452887]
["bitfinex","SOLUSD",1754849314762,0.03,182.28,182.27,47.06467027]
["bitfinex","SOLUSD",1754849315864,0.03,182.28,182.27,52.55103664]
["bitfinex","SOLUSD",1754849316975,0.03,182.28,182.27,47.26089524]
["bitfinex","SOLUSD",1754849317291,0.03,182.28,182.27,41.77452887]
["bitfinex","SOLUSD",1754849320585,0.03,182.28,182.27,47.91089524]
["bitfinex","SOLUSD",1754849321894,0.03,182.28,182.27,47.26089524]
["bitfinex","SOLUSD",1754849322287,0.03,182.28,182.27,41.77452887]
["bitfinex","SOLUSD",1754849323483,0.03,182.28,182.27,47.26089524]
["bitfinex","SOLUSD",1754849323688,0.03,182.28,182.27,137.48089523]
["bitfinex","SOLUSD",1754849323881,0.03,182.28,182.27,131.34452886]
["bitfinex","SOLUSD",1754849329605,0.03,182.28,182.27,41.77452887]
["bitfinex","SOLUSD",1754849329994,0.03,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754849330506,0.03,182.28,182.27,38.87]
["bitfinex","SOLUSD",1754849333793,0.03,182.28,182.27,44.35636637]
["bitfinex","SOLUSD",1754849335388,0.03,182.28,182.27,48.99650777]
["bitfinex","SOLUSD",1754849335586,0.03,182.28,182.27,138.56650776]
["bitfinex","SOLUSD",1754849337709,0.03,182.28,182.27,133.92636636]
["bitfinex","SOLUSD",1754849339818,0.03,182.28,182.27,153.67272333]
["bitfinex","SOLUSD",1754849340188,0.03,182.28,182.27,152.0001775]
["bitfinex","SOLUSD",1754849340390,0.03,182.28,182.27,149.03258193]
["bitfinex","SOLUSD",1754849340590,0.03,182.28,182.27,152.0001775]
["bitfinex","SOLUSD",1754849341799,0.03,182.28,182.27,95.70636636]
["bitfinex","SOLUSD",1754849342025,0.03,182.28,182.27,133.90636636]
["bitfinex","SOLUSD",1754849342319,0.03,182.28,182.27,138.54450347]
["bitfinex","SOLUSD",1754849342819,0.03,182.28,182.27,127.76999999]
["bitfinex","SOLUSD",1754849344413,0.03,182.28,182.27,38.2]
["bitfinex","SOLUSD",1754849344922,0.03,182.28,182.27,38.86]
["bitfinex","SOLUSD",1754849345998,0.03,182.28,182.27,48.98450348]
["bitfinex","SOLUSD",1754849346409,0.03,182.28,182.27,52.53780059]
["bitfinex","SOLUSD",1754849346926,0.03,182.28,182.27,48.98450348]
["bitfinex","SOLUSD",1754849350406,0.03,182.28,182.27,138.55450347]
["bitfinex","SOLUSD",1754849353325,0.03,182.28,182.27,153.66071904]
["bitfinex","SOLUSD",1754849353529,0.03,182.28,182.27,157.21223229]
["bitfinex","SOLUSD",1754849359624,1e-08,182.28,182.27,173.69223229]
["bitfinex","SOLUSD",1754849360438,1e-08,182.28,182.27,173.70586225]
["bitfinex","SOLUSD",1754849361423,1e-08,182.28,182.27,157.20586225]
["bitfinex","SOLUSD",1754849367439,1e-08,182.28,182.27,173.68586225]
["bitfinex","SOLUSD",1754849373071,1e-08,182.28,182.27,176.37196986]
["bitfinex","SOLUSD",1754849375772,1e-08,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1754849375944,1e-08,182.29,182.28,62.20949589]
["bitfinex","SOLUSD",1754849376148,1e-08,182.3,182.28,168.80810241]
["bitfinex","SOLUSD",1754849376342,1e-08,182.3,182.29,24.02949589]
["bitfinex","SOLUSD",1754849377774,1e-08,182.3,182.29,29.5083659]
["bitfinex","SOLUSD",1754849378172,1e-08,182.3,182.29,32.25299434]
["bitfinex","SOLUSD",1754849378355,1e-08,182.3,182.29,48.73299434]
["bitfinex","SOLUSD",1754849379372,0.03,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1754849379572,0.03,182.32,182.31,156.53776407]
["bitfinex","SOLUSD",1754849379773,0.03,182.32,182.31,152.61962696]
["bitfinex","SOLUSD",1754849379969,0.03,182.32,182.31,157.25776407]
["bitfinex","SOLUSD",1754849380466,0.13,182.32,182.31,118.35776407]
["bitfinex","SOLUSD",1754849380674,0.13,182.32,182.31,156.53757305]
["bitfinex","SOLUSD",1754849382245,0.03,182.32,182.31,156.53757305]
["bitfinex","SOLUSD",1754849383379,0.03,182.32,182.31,157.25757305]
["bitfinex","SOLUSD",1754849384857,0.03,182.32,182.31,159.45362505]
["bitfinex","SOLUSD",1754849386402,0.03,182.32,182.31,159.45073952]
["bitfinex","SOLUSD",1754849387162,0.03,182.32,182.31,158.73073952]
["bitfinex","SOLUSD",1754849388759,0.73,182.32,182.31,41.71517223]
["bitfinex","SOLUSD",1754849389378,0.73,182.32,182.31,47.20033486]
["bitfinex","SOLUSD",1754849390658,0.03,182.32,182.31,66.94468754]
["bitfinex","SOLUSD",1754849390875,0.03,182.32,182.31,67.66468754]
["bitfinex","SOLUSD",1754849391788,0.03,182.32,182.31,156.51468752]
["bitfinex","SOLUSD",1754849394791,0.03,182.32,182.31,157.23468752]
["bitfinex","SOLUSD",1754849395280,0.03,182.32,182.31,156.51468752]
["bitfinex","SOLUSD",1754849397284,0.03,182.32,182.31,157.23468752]
["bitfinex","SOLUSD",1754849401988,0.03,182.32,182.31,156.51468752]
["bitfinex","SOLUSD",1754849404399,0.03,182.32,182.31,119.07468752]
["bitfinex","SOLUSD",1754849404601,0.03,182.32,182.31,157.23468752]
["bitfinex","SOLUSD",1754849404999,0.03,182.32,182.31,119.07468752]
["bitfinex","SOLUSD",1754849405207,0.03,182.32,182.31,156.51468752]
["bitfinex","SOLUSD",1754849406220,0.03,182.32,182.31,157.23468752]
["bitfinex","SOLUSD",1754849406719,0.03,182.32,182.31,156.51468752]
["bitfinex","SOLUSD",1754849407716,0.03,182.32,182.31,157.23468752]
["bitfinex","SOLUSD",1754849409019,0.03,182.32,182.31,156.51468752]
["bitfinex","SOLUSD",1754849410317,0.03,182.32,182.31,154.84300224]
["bitfinex","SOLUSD",1754849410499,0.03,182.32,182.31,155.56300224]
["bitfinex","SOLUSD",1754849410698,0.03,182.32,182.31,151.87655041]
["bitfinex","SOLUSD",1754849410926,0.72,182.32,182.31,136.77033484]
["bitfinex","SOLUSD",1754849411217,0.72,182.32,182.31,139.73678667]
["bitfinex","SOLUSD",1754849411906,0.03,182.32,182.31,139.73678667]
["bitfinex","SOLUSD",1754849412887,0.72,182.32,182.31,131.28517221]
["bitfinex","SOLUSD",1754849415490,0.72,182.32,182.31,41.71517223]
["bitfinex","SOLUSD",1754849418294,0.72,182.32,182.31,3.55517223]
["bitfinex","SOLUSD",1754849418491,3.68645183,182.32,182.31,41.71517223]
["bitfinex","SOLUSD",1754849422013,3.68645183,182.32,182.31,3.55517223]
["bitfinex","SOLUSD",1754849422198,3.68645183,182.32,182.31,41.71517223]
["bitfinex","SOLUSD",1754849423805,0.72,182.32,182.31,41.71517223]
["bitfinex","SOLUSD",1754849424010,0.03,182.32,182.31,47.92033486]
["bitfinex","SOLUSD",1754849424210,0.03,182.32,182.31,42.43517223]
["bitfinex","SOLUSD",1754849425127,0.03,182.32,182.31,41.71517223]
["bitfinex","SOLUSD",1754849425295,3.68645183,182.32,182.31,41.71517223]
["bitfinex","SOLUSD",1754849426331,5.35827125,182.32,182.31,41.71517223]
["bitfinex","SOLUSD",1754849426624,5.35827125,182.32,182.31,3.55517223]
["bitfinex","SOLUSD",1754849427201,10.84313303,182.32,182.31,3.55517223]
["bitfinex","SOLUSD",1754849428307,10.84313303,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754849428617,5.32827125,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849429403,10.81343388,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849432599,10.81343388,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754849432799,4.63827125,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849432997,9.2765425,182.29,182.26,0.06]
["bitfinex","SOLUSD",1754849433224,4.63827125,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754849433527,5.29827125,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754849434428,10.78463762,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754849434727,12.98249962,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754849434929,10.78463762,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754849435540,15.42290887,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754849441538,15.42290887,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754849441539,26.0,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754849441744,30.63827125,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754849442040,31.29827125,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754849442333,4.63827125,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754849442727,5.29827125,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754849443314,4.63827125,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754849443536,10.1258419,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754849443742,10.1258419,182.23,182.22,0.78]
["bitfinex","SOLUSD",1754849445226,10.1258419,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754849446544,10.1258419,182.23,182.22,0.78]
["bitfinex","SOLUSD",1754849451135,10.1258419,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754849455642,5.48737069,182.24,182.22,0.78]
["bitfinex","SOLUSD",1754849455850,13.71591594,182.27,182.22,0.78]
["bitfinex","SOLUSD",1754849456068,5.48636637,182.27,182.22,0.78]
["bitfinex","SOLUSD",1754849456233,4.63827125,182.25,182.22,0.78]
["bitfinex","SOLUSD",1754849456556,5.48636637,182.27,182.22,0.78]
["bitfinex","SOLUSD",1754849456557,4.63827125,182.24,182.22,0.78]
["bitfinex","SOLUSD",1754849457137,5.48700445,182.25,182.22,0.78]
["bitfinex","SOLUSD",1754849457335,10.1252757,182.25,182.22,0.78]
["bitfinex","SOLUSD",1754849457952,4.63827125,182.25,182.22,0.78]
["bitfinex","SOLUSD",1754849458657,10.12524908,182.25,182.22,0.78]
["bitfinex","SOLUSD",1754849459159,4.63827125,182.24,182.22,0.78]
["bitfinex","SOLUSD",1754849460457,5.48636637,182.27,182.22,0.78]
["bitfinex","SOLUSD",1754849460458,4.63827125,182.25,182.22,0.78]
["bitfinex","SOLUSD",1754849462654,4.63827125,182.24,182.23,0.67]
["bitfinex","SOLUSD",1754849463353,4.63827125,182.25,182.23,0.67]
["bitfinex","SOLUSD",1754849464652,4.63827125,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754849464861,4.63827125,182.25,182.24,0.67]
["bitfinex","SOLUSD",1754849466941,4.66827125,182.25,182.24,0.67]
["bitfinex","SOLUSD",1754849467248,4.66827125,182.25,182.23,0.67]
["bitfinex","SOLUSD",1754849467845,0.03,182.25,182.23,0.67]
["bitfinex","SOLUSD",1754849468047,0.03,182.25,182.23,5.30827125]
["bitfinex","SOLUSD",1754849468559,0.03,182.25,182.24,0.67]
["bitfinex","SOLUSD",1754849473868,0.03,182.25,182.24,6.15726953]
["bitfinex","SOLUSD",1754849474071,0.03,182.25,182.24,0.67]
["bitfinex","SOLUSD",1754849475188,0.03,182.25,182.24,6.15726953]
["bitfinex","SOLUSD",1754849475584,0.03,182.25,182.24,0.67]
["bitfinex","SOLUSD",1754849480215,0.03,182.25,182.24,4.22191121]
["bitfinex","SOLUSD",1754849480694,0.03,182.25,182.24,42.38191121]
["bitfinex","SOLUSD",1754849480873,5.36827125,182.25,182.24,3.55191121]
["bitfinex","SOLUSD",1754849481067,4.66827125,182.25,182.24,3.55191121]
["bitfinex","SOLUSD",1754849482696,10.15523969,182.25,182.24,3.55191121]
["bitfinex","SOLUSD",1754849486204,10.15523969,182.25,182.22,0.73]
["bitfinex","SOLUSD",1754849486409,4.63827125,182.24,182.23,3.55242911]
["bitfinex","SOLUSD",1754849487309,4.63827125,182.24,182.23,4.22242911]
["bitfinex","SOLUSD",1754849487507,10.15523969,182.25,182.23,4.22242911]
["bitfinex","SOLUSD",1754849487719,10.15523969,182.25,182.24,3.55242911]
["bitfinex","SOLUSD",1754849488207,8.48765277,182.25,182.24,3.55242911]
["bitfinex","SOLUSD",1754849488378,0.03,182.25,182.24,3.55242911]
["bitfinex","SOLUSD",1754849488579,0.03,182.25,182.24,42.38242911]
["bitfinex","SOLUSD",1754849489507,0.03,182.25,182.24,42.44242911]
["bitfinex","SOLUSD",1754849491910,0.03,182.25,182.24,52.56984263]
["bitfinex","SOLUSD",1754849492904,0.03,182.25,182.24,47.92969864]
["bitfinex","SOLUSD",1754849493313,0.03,182.25,182.24,52.56984263]
["bitfinex","SOLUSD",1754849493509,0.03,182.25,182.24,42.44242911]
["bitfinex","SOLUSD",1754849500004,5.35014399,182.25,182.24,3.61242911]
["bitfinex","SOLUSD",1754849500196,10.83711243,182.25,182.24,41.77242911]
["bitfinex","SOLUSD",1754849501224,6.19696844,182.25,182.24,41.77242911]
["bitfinex","SOLUSD",1754849501513,0.03,182.25,182.24,41.77242911]
["bitfinex","SOLUSD",1754849502609,0.03,182.25,182.24,42.42242911]
["bitfinex","SOLUSD",1754849502810,0.03,182.25,182.24,41.77242911]
["bitfinex","SOLUSD",1754849504412,0.03,182.25,182.24,42.42242911]
["bitfinex","SOLUSD",1754849505511,0.03,182.25,182.24,47.0625731]
["bitfinex","SOLUSD",1754849506020,0.03,182.25,182.24,52.54984263]
["bitfinex","SOLUSD",1754849506814,0.03,182.25,182.24,47.90969864]
["bitfinex","SOLUSD",1754849507114,0.03,182.25,182.24,142.11984261]
["bitfinex","SOLUSD",1754849508399,0.03,182.25,182.24,137.47969862]
["bitfinex","SOLUSD",1754849508809,0.03,182.25,182.24,137.49036286]
["bitfinex","SOLUSD",1754849511031,0.03,182.25,182.24,142.13050685]
["bitfinex","SOLUSD",1754849512025,0.03,182.25,182.24,142.14334959]
["bitfinex","SOLUSD",1754849514128,0.03,182.25,182.24,137.5032056]
["bitfinex","SOLUSD",1754849514310,0.03,182.25,182.24,142.14334959]
["bitfinex","SOLUSD",1754849517747,0.03,182.25,182.24,138.5674135]
["bitfinex","SOLUSD",1754849517911,0.03,182.25,182.24,142.1439182]
["bitfinex","SOLUSD",1754849518110,0.03,182.25,182.24,137.50377421]
["bitfinex","SOLUSD",1754849518427,0.03,182.25,182.24,138.5674135]
["bitfinex","SOLUSD",1754849519435,0.03,182.25,182.24,153.67362907]
["bitfinex","SOLUSD",1754849522229,0.03,182.25,182.24,159.44760971]
["bitfinex","SOLUSD",1754849523439,0.03,182.27,182.26,41.10621557]
["bitfinex","SOLUSD",1754849523605,0.03,182.27,182.26,87.4635642]
["bitfinex","SOLUSD",1754849523813,0.03,182.27,182.26,88.1435642]
["bitfinex","SOLUSD",1754849524006,0.03,182.27,182.26,90.3400992]
["bitfinex","SOLUSD",1754849524927,0.03,182.27,182.26,179.91009918]
["bitfinex","SOLUSD",1754849526814,1e-08,182.27,182.26,210.89217809]
["bitfinex","SOLUSD",1754849527015,0.03,182.28,182.27,104.67621554]
["bitfinex","SOLUSD",1754849527215,0.03,182.28,182.27,118.08234479]
["bitfinex","SOLUSD",1754849527544,0.03,182.28,182.27,118.21370816]
["bitfinex","SOLUSD",1754849528939,1e-08,182.28,182.27,123.70007453]
["bitfinex","SOLUSD",1754849529442,1e-08,182.28,182.27,140.18007453]
["bitfinex","SOLUSD",1754849529616,1e-08,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1754849529817,1e-08,182.29,182.28,151.5821707]
["bitfinex","SOLUSD",1754849530032,1e-08,182.29,182.28,151.71356417]
["bitfinex","SOLUSD",1754849530617,1e-08,182.29,182.28,153.90973817]
["bitfinex","SOLUSD",1754849531228,1e-08,182.29,182.28,159.39580356]
["bitfinex","SOLUSD",1754849533542,0.03,182.31,182.3,26.0]
["bitfinex","SOLUSD",1754849533725,0.03,182.31,182.3,161.9273486]
["bitfinex","SOLUSD",1754849533932,0.03,182.31,182.3,162.6073486]
["bitfinex","SOLUSD",1754849534229,0.03,182.31,182.3,164.8034006]
["bitfinex","SOLUSD",1754849534545,0.03,182.31,182.3,164.1234006]
["bitfinex","SOLUSD",1754849535125,0.03,182.31,182.3,169.60886412]
["bitfinex","SOLUSD",1754849536236,0.03,182.31,182.3,146.57507969]
["bitfinex","SOLUSD",1754849536442,0.03,182.31,182.3,182.51902769]
["bitfinex","SOLUSD",1754849540360,0.03,182.31,182.3,180.84575367]
["bitfinex","SOLUSD",1754849543432,0.03,182.31,182.3,177.8788837]
["bitfinex","SOLUSD",1754849543660,0.73,182.31,182.3,154.84575367]
["bitfinex","SOLUSD",1754849544944,0.03,182.31,182.3,154.84575367]
["bitfinex","SOLUSD",1754849545549,0.03,182.31,182.3,155.52575367]
["bitfinex","SOLUSD",1754849547143,0.03,182.31,182.3,157.72192667]
["bitfinex","SOLUSD",1754849552446,0.03,182.31,182.3,157.70310535]
["bitfinex","SOLUSD",1754849555962,0.03,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1754849556163,1e-08,182.32,182.31,150.00146883]
["bitfinex","SOLUSD",1754849556554,1e-08,182.32,182.31,152.19728083]
["bitfinex","SOLUSD",1754849558174,1e-08,182.32,182.31,157.68244346]
["bitfinex","SOLUSD",1754849559752,1e-08,182.32,182.31,174.16244346]
["bitfinex","SOLUSD",1754849560771,1e-08,182.32,182.31,176.93767103]
["bitfinex","SOLUSD",1754849561471,0.67000001,182.32,182.31,144.88244346]
["bitfinex","SOLUSD",1754849561770,0.67000001,182.32,182.31,157.00244346]
["bitfinex","SOLUSD",1754849561956,1e-08,182.32,182.31,180.80663146]
["bitfinex","SOLUSD",1754849564178,1e-08,182.32,182.31,177.85649687]
["bitfinex","SOLUSD",1754849564366,1e-08,182.32,182.31,180.82336684]
["bitfinex","SOLUSD",1754849565373,1e-08,182.32,182.31,177.85649687]
["bitfinex","SOLUSD",1754849565576,0.13000001,182.32,182.31,180.82336684]
["bitfinex","SOLUSD",1754849565765,1e-08,182.32,182.31,180.82336684]
["bitfinex","SOLUSD",1754849566572,1e-08,182.32,182.31,181.50336684]
["bitfinex","SOLUSD",1754849567171,1e-08,182.32,182.31,155.50336684]
["bitfinex","SOLUSD",1754849567485,1e-08,182.32,182.31,157.69917884]
["bitfinex","SOLUSD",1754849568066,1e-08,182.32,182.31,157.70003828]
["bitfinex","SOLUSD",1754849568265,1e-08,182.32,182.31,159.36650202]
["bitfinex","SOLUSD",1754849569987,1e-08,182.32,182.31,175.15650202]
["bitfinex","SOLUSD",1754849570188,1e-08,182.32,182.31,158.68650202]
["bitfinex","SOLUSD",1754849570493,1e-08,182.32,182.31,159.36650202]
["bitfinex","SOLUSD",1754849578482,0.03,182.33,182.32,121.14621553]
["bitfinex","SOLUSD",1754849578681,0.03,182.33,182.32,168.13552738]
["bitfinex","SOLUSD",1754849579083,0.03,182.33,182.32,170.33109838]
["bitfinex","SOLUSD",1754849579407,0.03,182.34,182.33,15.10621557]
["bitfinex","SOLUSD",1754849579700,0.03,182.34,182.33,62.62398351]
["bitfinex","SOLUSD",1754849579899,0.03,182.34,182.33,79.09398351]
["bitfinex","SOLUSD",1754849580495,0.03,182.34,182.33,86.22565838]
["bitfinex","SOLUSD",1754849581278,0.03,182.34,182.33,86.77411447]
["bitfinex","SOLUSD",1754849582099,0.03,182.34,182.33,83.19813633]
["bitfinex","SOLUSD",1754849582304,0.03,182.34,182.33,86.2249666]
["bitfinex","SOLUSD",1754849583301,0.03,182.35,182.33,176.34342265]
["bitfinex","SOLUSD",1754849583603,0.03,182.35,182.34,23.97483564]
["bitfinex","SOLUSD",1754849584001,0.66,182.4,182.34,23.97483564]
["bitfinex","SOLUSD",1754849584202,4.63333371,182.44,182.37,15.10621557]
["bitfinex","SOLUSD",1754849584411,4.63333371,182.44,182.38,41.67528636]
["bitfinex","SOLUSD",1754849584599,4.63333371,182.44,182.39,3.57528636]
["bitfinex","SOLUSD",1754849584798,4.63333371,182.44,182.4,41.67528636]
["bitfinex","SOLUSD",1754849584984,4.63333371,182.44,182.41,3.57528636]
["bitfinex","SOLUSD",1754849585186,4.63333371,182.44,182.42,41.67528636]
["bitfinex","SOLUSD",1754849585386,4.63333371,182.43,182.42,38.1]
["bitfinex","SOLUSD",1754849585581,4.63333371,182.43,182.42,41.67317411]
["bitfinex","SOLUSD",1754849585789,39.69915376,182.5,182.42,41.67317411]
["bitfinex","SOLUSD",1754849585790,20.37713098,182.58,182.46,41.10621557]
["bitfinex","SOLUSD",1754849585995,4.63333371,182.57,182.52,4.63333371]
["bitfinex","SOLUSD",1754849586221,0.04,182.56,182.53,41.73317411]
["bitfinex","SOLUSD",1754849586519,0.04,182.56,182.54,4.06452615]
["bitfinex","SOLUSD",1754849586687,0.04,182.56,182.55,42.24452615]
["bitfinex","SOLUSD",1754849587010,4.63333371,182.57,182.55,42.24452615]
["bitfinex","SOLUSD",1754849587209,31.4765157,182.6,182.56,4.06452615]
["bitfinex","SOLUSD",1754849587510,4.63333371,182.58,182.57,42.23892174]
["bitfinex","SOLUSD",1754849587705,4.67333371,182.58,182.57,42.23892174]
["bitfinex","SOLUSD",1754849589615,10.15038486,182.58,182.57,42.23892174]
["bitfinex","SOLUSD",1754849589791,10.15038486,182.58,182.57,42.21892174]
["bitfinex","SOLUSD",1754849590510,10.15038486,182.58,182.57,38.16]
["bitfinex","SOLUSD",1754849592913,10.15038486,182.58,182.52,26.0]
["bitfinex","SOLUSD",1754849593110,4.63333371,182.55,182.53,42.18495682]
["bitfinex","SOLUSD",1754849593320,4.63333371,182.55,182.54,4.04495682]
["bitfinex","SOLUSD",1754849593827,4.63333371,182.56,182.54,4.04495682]
["bitfinex","SOLUSD",1754849594006,4.63333371,182.56,182.55,42.18495682]
["bitfinex","SOLUSD",1754849595224,10.11098489,182.56,182.55,42.18495682]
["bitfinex","SOLUSD",1754849597002,10.15098489,182.56,182.55,42.18495682]
["bitfinex","SOLUSD",1754849597714,10.11098489,182.56,182.55,42.18495682]
["bitfinex","SOLUSD",1754849598421,5.47765118,182.56,182.55,42.18495682]
["bitfinex","SOLUSD",1754849598627,10.11098489,182.56,182.55,42.18495682]
["bitfinex","SOLUSD",1754849600420,10.11098489,182.56,182.55,42.16495682]
["bitfinex","SOLUSD",1754849600614,10.11098489,182.56,182.55,4.04495682]
["bitfinex","SOLUSD",1754849600821,4.63333371,182.56,182.55,42.16495682]
["bitfinex","SOLUSD",1754849602436,4.67333371,182.56,182.55,4.04495682]
["bitfinex","SOLUSD",1754849602630,4.67333371,182.56,182.55,42.14495682]
["bitfinex","SOLUSD",1754849602811,10.15098489,182.56,182.55,42.14495682]
["bitfinex","SOLUSD",1754849603134,23.84511284,182.56,182.48,90.26]
["bitfinex","SOLUSD",1754849603306,35.62952413,182.56,182.49,42.13666223]
["bitfinex","SOLUSD",1754849603507,4.63333371,182.5,182.49,38.1]
["bitfinex","SOLUSD",1754849603717,4.63333371,182.5,182.49,42.13669289]
["bitfinex","SOLUSD",1754849604025,4.63333371,182.5,182.49,38.1]
["bitfinex","SOLUSD",1754849604229,4.63333371,182.5,182.49,42.13630088]
["bitfinex","SOLUSD",1754849604931,10.11278576,182.5,182.49,42.13630088]
["bitfinex","SOLUSD",1754849606732,10.11278576,182.5,182.49,42.79630088]
["bitfinex","SOLUSD",1754849608126,10.11278576,182.5,182.49,42.13630088]
["bitfinex","SOLUSD",1754849608319,10.11278576,182.5,182.49,42.79630088]
["bitfinex","SOLUSD",1754849609632,4.63333371,182.51,182.49,42.79630088]
["bitfinex","SOLUSD",1754849609833,0.03,182.56,182.5,4.74630088]
["bitfinex","SOLUSD",1754849610017,4.63333371,182.53,182.51,42.15630088]
["bitfinex","SOLUSD",1754849610336,4.63333371,182.53,182.52,4.74630088]
["bitfinex","SOLUSD",1754849611231,4.63333371,182.55,182.52,4.74630088]
["bitfinex","SOLUSD",1754849611432,4.63333371,182.55,182.5,4.63333371]
["bitfinex","SOLUSD",1754849611433,4.63333371,182.55,182.53,38.85]
["bitfinex","SOLUSD",1754849611652,4.63333371,182.55,182.53,38.14]
["bitfinex","SOLUSD",1754849611936,4.63333371,182.55,182.54,0.71]
["bitfinex","SOLUSD",1754849612819,10.11128495,182.55,182.54,0.71]
["bitfinex","SOLUSD",1754849613029,10.11128495,182.55,182.53,38.14]
["bitfinex","SOLUSD",1754849613232,4.63333371,182.54,182.53,38.85]
["bitfinex","SOLUSD",1754849613448,4.63333371,182.54,182.53,42.89110105]
["bitfinex","SOLUSD",1754849614140,5.50772352,182.56,182.53,42.89110105]
["bitfinex","SOLUSD",1754849614437,4.63333371,182.55,182.54,4.75118465]
["bitfinex","SOLUSD",1754849615155,5.50772352,182.56,182.54,0.71]
["bitfinex","SOLUSD",1754849615368,4.63333371,182.55,182.54,0.71]
["bitfinex","SOLUSD",1754849615520,4.63333371,182.55,182.54,38.83]
["bitfinex","SOLUSD",1754849616145,4.63333371,182.55,182.54,42.87213812]
["bitfinex","SOLUSD",1754849617029,4.66333371,182.56,182.54,42.87213812]
["bitfinex","SOLUSD",1754849617222,10.14101635,182.56,182.55,4.7538013]
["bitfinex","SOLUSD",1754849618445,4.66333371,182.56,182.55,4.7538013]
["bitfinex","SOLUSD",1754849619656,10.14098489,182.56,182.55,4.0438013]
["bitfinex","SOLUSD",1754849619832,10.14098489,182.56,182.55,42.1438013]
["bitfinex","SOLUSD",1754849620029,10.14098489,182.56,182.55,42.8538013]
["bitfinex","SOLUSD",1754849620337,4.66333371,182.56,182.55,42.8538013]
["bitfinex","SOLUSD",1754849621238,10.14098489,182.56,182.55,42.8538013]
["bitfinex","SOLUSD",1754849621848,4.66333371,182.56,182.55,42.8538013]
["bitfinex","SOLUSD",1754849622242,10.14098489,182.56,182.55,42.1438013]
["bitfinex","SOLUSD",1754849622643,10.18098489,182.56,182.55,4.0438013]
["bitfinex","SOLUSD",1754849622935,10.14098489,182.56,182.55,4.0438013]
["bitfinex","SOLUSD",1754849623142,4.66333371,182.56,182.55,4.7538013]
["bitfinex","SOLUSD",1754849623436,10.14098489,182.56,182.55,4.7538013]
["bitfinex","SOLUSD",1754849623636,10.14098489,182.56,182.55,4.0438013]
["bitfinex","SOLUSD",1754849624027,10.14098489,182.56,182.55,42.1638013]
["bitfinex","SOLUSD",1754849624733,10.18098489,182.56,182.55,42.1638013]
["bitfinex","SOLUSD",1754849624934,10.18098489,182.56,182.55,4.0438013]
["bitfinex","SOLUSD",1754849625150,10.14098489,182.56,182.55,4.0438013]
["bitfinex","SOLUSD",1754849627456,10.14098489,182.56,182.55,4.06014431]
["bitfinex","SOLUSD",1754849627666,10.14098489,182.56,182.55,4.77014431]
["bitfinex","SOLUSD",1754849627864,0.03,182.56,182.55,42.87014431]
["bitfinex","SOLUSD",1754849628256,4.66333371,182.56,182.55,42.87014431]
["bitfinex","SOLUSD",1754849628743,10.14098489,182.56,182.55,42.87014431]
["bitfinex","SOLUSD",1754849628947,4.66333371,182.56,182.55,42.87014431]
["bitfinex","SOLUSD",1754849630360,4.66333371,182.56,182.55,42.87656031]
["bitfinex","SOLUSD",1754849630977,0.03,182.56,182.55,42.87656031]
["bitfinex","SOLUSD",1754849631277,4.66333371,182.56,182.55,42.87656031]
["bitfinex","SOLUSD",1754849631474,0.03,182.56,182.55,42.87656031]
["bitfinex","SOLUSD",1754849636763,0.03,182.56,182.55,42.89656031]
["bitfinex","SOLUSD",1754849641263,4.66333371,182.56,182.55,4.06656031]
["bitfinex","SOLUSD",1754849641576,4.66333371,182.56,182.55,42.16656031]
["bitfinex","SOLUSD",1754849642154,4.66333371,182.56,182.55,42.84656031]
["bitfinex","SOLUSD",1754849643561,10.14098489,182.56,182.55,42.16656031]
["bitfinex","SOLUSD",1754849643969,10.14098489,182.56,182.55,42.16791044]
["bitfinex","SOLUSD",1754849645489,10.18098489,182.56,182.55,4.06791044]
["bitfinex","SOLUSD",1754849647091,10.18098489,182.56,182.54,38.1]
["bitfinex","SOLUSD",1754849647281,4.63333371,182.55,182.54,38.1]
["bitfinex","SOLUSD",1754849647477,4.63333371,182.55,182.48,115.6]
["bitfinex","SOLUSD",1754849647792,4.63333371,182.51,182.49,42.47151791]
["bitfinex","SOLUSD",1754849647964,0.04,182.55,182.5,3.69151791]
["bitfinex","SOLUSD",1754849648167,0.04,182.54,182.51,3.69151791]
["bitfinex","SOLUSD",1754849648479,26.0,182.53,182.47,0.68]
["bitfinex","SOLUSD",1754849648666,26.0,182.53,182.48,41.81419675]
["bitfinex","SOLUSD",1754849648865,0.04,182.52,182.49,3.69419675]
["bitfinex","SOLUSD",1754849649083,5.51885163,182.52,182.48,38.12]
["bitfinex","SOLUSD",1754849649396,0.04,182.51,182.49,3.69419553]
["bitfinex","SOLUSD",1754849649563,0.04,182.51,182.48,38.12]
["bitfinex","SOLUSD",1754849649771,5.47885163,182.52,182.49,3.69336477]
["bitfinex","SOLUSD",1754849649772,19.17598071,182.52,182.49,3.69336477]
["bitfinex","SOLUSD",1754849649968,19.17598071,182.52,182.48,38.8]
["bitfinex","SOLUSD",1754849650161,5.47885163,182.52,182.49,4.37335921]
["bitfinex","SOLUSD",1754849650361,5.47885163,182.52,182.49,0.68]
["bitfinex","SOLUSD",1754849650588,4.63333371,182.5,182.49,0.68]
["bitfinex","SOLUSD",1754849650787,4.63333371,182.5,182.49,4.3736002]
["bitfinex","SOLUSD",1754849651192,10.11278576,182.5,182.49,0.68]
["bitfinex","SOLUSD",1754849651487,10.11278576,182.5,182.49,4.37260298]
["bitfinex","SOLUSD",1754849651691,10.11278576,182.5,182.49,3.69260298]
["bitfinex","SOLUSD",1754849652270,10.11278576,182.5,182.49,4.37260298]
["bitfinex","SOLUSD",1754849652473,10.11278576,182.5,182.49,4.37269124]
["bitfinex","SOLUSD",1754849652983,10.11278576,182.5,182.49,0.68]
["bitfinex","SOLUSD",1754849653991,10.11278576,182.5,182.48,38.12]
["bitfinex","SOLUSD",1754849654194,4.63333371,182.49,182.48,38.12]
["bitfinex","SOLUSD",1754849654988,4.63333371,182.49,182.47,0.68]
["bitfinex","SOLUSD",1754849655179,4.63333371,182.49,182.47,38.8]
["bitfinex","SOLUSD",1754849655999,5.47945205,182.5,182.48,0.68]
["bitfinex","SOLUSD",1754849656997,19.17546195,182.53,182.48,0.68]
["bitfinex","SOLUSD",1754849657300,4.63333371,182.49,182.47,38.12]
["bitfinex","SOLUSD",1754849657490,4.63333371,182.48,182.47,38.12]
["bitfinex","SOLUSD",1754849657666,4.63333371,182.48,182.47,3.69015813]
["bitfinex","SOLUSD",1754849657871,4.63333371,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754849658073,4.63333371,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849659068,10.11368664,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849662897,4.63333371,182.47,182.46,0.74]
["bitfinex","SOLUSD",1754849666196,10.11368664,182.47,182.46,0.74]
["bitfinex","SOLUSD",1754849668086,4.63333371,182.47,182.46,0.74]
["bitfinex","SOLUSD",1754849669893,13.73859008,182.51,182.46,0.74]
["bitfinex","SOLUSD",1754849669894,5.47943908,182.51,182.46,0.74]
["bitfinex","SOLUSD",1754849670097,4.63333371,182.49,182.46,0.74]
["bitfinex","SOLUSD",1754849671207,10.11310824,182.49,182.46,0.74]
["bitfinex","SOLUSD",1754849671802,4.63333371,182.49,182.46,0.74]
["bitfinex","SOLUSD",1754849672907,5.47950627,182.5,182.46,0.74]
["bitfinex","SOLUSD",1754849673205,4.63333371,182.49,182.46,0.74]
["bitfinex","SOLUSD",1754849674705,4.63333371,182.48,182.46,0.74]
["bitfinex","SOLUSD",1754849674896,4.63333371,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849679609,4.63333371,182.47,182.46,0.71]
["bitfinex","SOLUSD",1754849680705,5.4799765,182.49,182.46,4.37474313]
["bitfinex","SOLUSD",1754849680903,4.63333371,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754849681106,4.63333371,182.48,182.47,0.65]
["bitfinex","SOLUSD",1754849684519,4.63333371,182.48,182.47,4.3187207]
["bitfinex","SOLUSD",1754849685100,10.11338631,182.48,182.46,38.16]
["bitfinex","SOLUSD",1754849685430,4.63333371,182.47,182.46,0.71]
["bitfinex","SOLUSD",1754849685600,4.63333371,182.47,182.46,4.37976141]
["bitfinex","SOLUSD",1754849687451,4.63333371,182.47,182.46,4.38223953]
["bitfinex","SOLUSD",1754849689852,4.63333371,182.47,182.46,3.73223953]
["bitfinex","SOLUSD",1754849690229,2.96361082,182.47,182.46,3.73223953]
["bitfinex","SOLUSD",1754849691227,8.44396375,182.47,182.46,3.73223953]
["bitfinex","SOLUSD",1754849700345,8.44396375,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849700663,8.48396375,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849701136,24.95164675,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849702368,26.621104,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849702535,26.581104,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849703929,26.621104,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849704338,16.467683,182.47,182.46,0.77]
["bitfinex","SOLUSD",1754849704550,16.467683,182.47,182.46,4.33647521]
["bitfinex","SOLUSD",1754849704750,5.48007276,182.48,182.46,4.33647521]
["bitfinex","SOLUSD",1754849704948,5.48007276,182.48,182.47,0.71]
["bitfinex","SOLUSD",1754849705152,5.50980278,182.49,182.47,0.71]
["bitfinex","SOLUSD",1754849705863,10.14287085,182.49,182.46,0.06]
["bitfinex","SOLUSD",1754849706063,10.14287085,182.49,182.48,0.71]
["bitfinex","SOLUSD",1754849707358,4.66306807,182.49,182.48,0.71]
["bitfinex","SOLUSD",1754849707937,10.14282038,182.49,182.48,0.71]
["bitfinex","SOLUSD",1754849709167,10.14282038,182.49,182.46,0.77]
["bitfinex","SOLUSD",1754849709372,4.63306807,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849709579,4.63306807,182.47,182.46,3.62700572]
["bitfinex","SOLUSD",1754849709959,4.63306807,182.47,182.46,4.33700572]
["bitfinex","SOLUSD",1754849711283,10.113421,182.47,182.46,4.33700572]
["bitfinex","SOLUSD",1754849715092,10.113421,182.47,182.46,3.62700572]
["bitfinex","SOLUSD",1754849715586,10.153421,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849716200,20.296842,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849716489,20.256842,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849721293,20.296842,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849721597,20.256842,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754849725996,30.63306807,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754849726691,32.82875907,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754849727397,32.82875907,182.45,182.44,0.77]
["bitfinex","SOLUSD",1754849727777,38.30971275,182.45,182.44,0.77]
["bitfinex","SOLUSD",1754849728299,12.30971275,182.45,182.44,0.77]
["bitfinex","SOLUSD",1754849732289,10.64145253,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754849737406,8.44576153,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754849737600,8.44576153,182.45,182.44,0.76]
["bitfinex","SOLUSD",1754849738206,8.44576153,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754849743596,8.44576153,182.45,182.44,0.76]
["bitfinex","SOLUSD",1754849747514,8.44576153,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754849751320,10.64145253,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754849751516,10.68145253,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754849751898,10.64145253,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754849756735,10.68145253,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754849757218,10.64145253,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754849757916,25.7476681,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754849758125,28.96480785,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754849758420,67.06480785,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754849758810,69.26086085,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754849760025,74.74241541,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754849760834,74.74241541,182.43,182.42,0.72000001]
["bitfinex","SOLUSD",1754849761129,74.74241541,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754849762831,74.74241541,182.43,182.42,0.72000001]
["bitfinex","SOLUSD",1754849763545,36.64241541,182.43,182.42,0.72000001]
["bitfinex","SOLUSD",1754849763754,74.74241541,182.43,182.42,0.72000001]
["bitfinex","SOLUSD",1754849769050,71.77760756,182.43,182.42,0.72000001]
["bitfinex","SOLUSD",1754849769230,74.74241541,182.43,182.42,0.72000001]
["bitfinex","SOLUSD",1754849770053,74.77241541,182.43,182.42,0.72000001]
["bitfinex","SOLUSD",1754849778054,74.77241541,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754849786864,74.81241541,182.43,182.4,1e-08]
["bitfinex","SOLUSD",1754849787071,2.96480785,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754849787378,2.96480785,182.41,182.36,0.06]
["bitfinex","SOLUSD",1754849787379,41.06480785,182.41,182.36,0.06]
["bitfinex","SOLUSD",1754849787678,2.96480785,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754849787876,41.06480785,182.37,182.36,3.63631625]
["bitfinex","SOLUSD",1754849788388,73.22816585,182.37,182.31,0.06]
["bitfinex","SOLUSD",1754849788578,2.96480785,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754849789574,3.68480785,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754849789781,5.88218685,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754849790155,5.88218685,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754849790461,2.96480785,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754849791296,2.197379,182.32,182.29,0.72]
["bitfinex","SOLUSD",1754849791458,2.197379,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754849791794,7.68229044,182.32,182.31,0.66]
["bitfinex","SOLUSD",1754849792080,5.48491144,182.32,182.31,0.66]
["bitfinex","SOLUSD",1754849793778,8.44944279,182.33,182.31,0.66]
["bitfinex","SOLUSD",1754849794287,5.48433209,182.34,182.31,0.66]
["bitfinex","SOLUSD",1754849794657,10.12213802,182.34,182.31,0.66]
["bitfinex","SOLUSD",1754849794888,4.63780593,182.33,182.31,0.66]
["bitfinex","SOLUSD",1754849795979,5.48432196,182.34,182.31,0.66]
["bitfinex","SOLUSD",1754849796156,10.12212789,182.34,182.31,0.66]
["bitfinex","SOLUSD",1754849797683,4.63780593,182.34,182.31,0.66]
["bitfinex","SOLUSD",1754849800370,10.12210478,182.34,182.31,0.66]
["bitfinex","SOLUSD",1754849803299,10.12210478,182.34,182.32,0.66]
["bitfinex","SOLUSD",1754849804768,10.12210478,182.34,182.33,0.66]
["bitfinex","SOLUSD",1754849804995,10.12210478,182.34,182.32,0.66]
["bitfinex","SOLUSD",1754849805296,4.63780593,182.33,182.3,0.72]
["bitfinex","SOLUSD",1754849805497,4.63780593,182.33,182.3,0.06]
["bitfinex","SOLUSD",1754849805498,4.63780593,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754849806675,10.12270004,182.32,182.3,0.72]
["bitfinex","SOLUSD",1754849809992,10.12270004,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754849810882,5.35780593,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849811082,10.84296856,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849814501,10.12296856,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849814682,10.84296856,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849818187,9.17503869,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849818592,8.45503869,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849818883,8.39854242,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849825809,8.39854242,182.31,182.3,0.74]
["bitfinex","SOLUSD",1754849826041,2.96987606,182.31,182.3,0.74]
["bitfinex","SOLUSD",1754849826592,2.96987606,182.32,182.3,0.74]
["bitfinex","SOLUSD",1754849828509,8.45454354,182.33,182.3,0.74]
["bitfinex","SOLUSD",1754849828714,2.96987606,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849829516,2.96987606,182.31,182.3,0.74]
["bitfinex","SOLUSD",1754849831600,8.45503869,182.31,182.3,0.74]
["bitfinex","SOLUSD",1754849832006,8.45503869,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849833021,8.48503869,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849833914,8.48503869,182.31,182.3,0.74]
["bitfinex","SOLUSD",1754849834821,2.99987606,182.31,182.3,0.74]
["bitfinex","SOLUSD",1754849835023,0.03,182.31,182.3,0.74]
["bitfinex","SOLUSD",1754849841337,0.03,182.31,182.3,6.22546352]
["bitfinex","SOLUSD",1754849841517,0.03,182.31,182.3,0.74]
["bitfinex","SOLUSD",1754849845118,2.99987606,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849845324,9.20503869,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849848237,10.87608607,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849849643,6.23516263,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849849828,10.87608607,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754849853045,10.87608607,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754849853221,39.07382807,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754849856139,77.21382807,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754849856741,38.35382807,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754849856958,76.49382807,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754849858735,77.21382807,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754849859131,8.43290463,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754849859338,5.51516263,182.31,182.29,0.66]
["bitfinex","SOLUSD",1754849860138,10.15608607,182.31,182.29,0.66]
["bitfinex","SOLUSD",1754849860360,10.15608607,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754849860739,5.51516263,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754849860942,0.03,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754849861550,0.03,182.31,182.28,0.72]
["bitfinex","SOLUSD",1754849861551,4.67092344,182.31,182.28,0.72]
["bitfinex","SOLUSD",1754849861746,4.64092344,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849861960,10.12668788,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849862775,10.12668788,182.29,182.28,0.72]
["bitfinex","SOLUSD",1754849863450,5.48576444,182.29,182.28,0.72]
["bitfinex","SOLUSD",1754849863647,10.12668788,182.29,182.28,0.72]
["bitfinex","SOLUSD",1754849865069,10.12638696,182.3,182.28,0.72]
["bitfinex","SOLUSD",1754849866783,5.48546352,182.3,182.28,0.72]
["bitfinex","SOLUSD",1754849867084,42.93092344,182.31,182.28,0.72]
["bitfinex","SOLUSD",1754849867287,5.51523899,182.31,182.28,5.36092344]
["bitfinex","SOLUSD",1754849867478,0.03,182.31,182.28,4.70092344]
["bitfinex","SOLUSD",1754849867787,0.03,182.31,182.29,0.66]
["bitfinex","SOLUSD",1754849870574,0.03,182.31,182.3,4.64092344]
["bitfinex","SOLUSD",1754849870760,0.03,182.31,182.29,0.66]
["bitfinex","SOLUSD",1754849870961,0.03,182.31,182.29,5.30092344]
["bitfinex","SOLUSD",1754849871161,0.03,182.31,182.29,4.64092344]
["bitfinex","SOLUSD",1754849871470,0.03,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754849881085,0.03,182.31,182.3,5.30092344]
["bitfinex","SOLUSD",1754849881598,0.03,182.31,182.3,5.31092344]
["bitfinex","SOLUSD",1754849883096,0.03,182.31,182.3,0.67]
["bitfinex","SOLUSD",1754849886679,0.03,182.31,182.3,5.31092344]
["bitfinex","SOLUSD",1754849888488,0.03,182.31,182.3,0.67]
["bitfinex","SOLUSD",1754849889390,0.03,182.31,182.29,38.22]
["bitfinex","SOLUSD",1754849889792,0.03,182.31,182.3,0.67]
["bitfinex","SOLUSD",1754849890684,0.03,182.31,182.29,38.22]
["bitfinex","SOLUSD",1754849891609,0.03,182.31,182.28,93.29797958]
["bitfinex","SOLUSD",1754849891797,3.66797958,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849892202,5.33936579,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849893088,10.82508994,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849893290,5.33936579,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849893706,4.63936579,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849896011,10.12508994,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849896405,10.82508994,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849896715,4.63936579,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849896892,10.82508994,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849897292,10.12508994,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849900318,4.63936579,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849900625,10.15458097,182.31,182.28,0.73]
["bitfinex","SOLUSD",1754849900931,10.15458097,182.31,182.29,38.18]
["bitfinex","SOLUSD",1754849900932,0.03,182.31,182.29,38.18]
["bitfinex","SOLUSD",1754849901135,0.03,182.31,182.3,5.30936579]
["bitfinex","SOLUSD",1754849901311,0.03,182.31,182.29,38.18]
["bitfinex","SOLUSD",1754849901501,0.03,182.31,182.29,38.85]
["bitfinex","SOLUSD",1754849901826,10.15454734,182.31,182.29,38.18]
["bitfinex","SOLUSD",1754849902011,10.85454734,182.31,182.29,38.18]
["bitfinex","SOLUSD",1754849902327,5.51518155,182.31,182.29,38.18]
["bitfinex","SOLUSD",1754849903819,5.51518155,182.31,182.28,0.73]
["bitfinex","SOLUSD",1754849904207,10.15454734,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754849904412,10.85454734,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754849905801,0.7,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849906116,10.85454734,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754849907604,5.33936579,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849908111,5.33936579,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849910917,10.82513023,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849911117,10.12513023,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849911310,5.48576444,182.29,182.28,0.77]
["bitfinex","SOLUSD",1754849911907,5.51543667,182.31,182.28,0.77]
["bitfinex","SOLUSD",1754849912643,5.51543667,182.31,182.29,0.71]
["bitfinex","SOLUSD",1754849913319,4.66936579,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754849913753,0.71,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849914121,4.66936579,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754849914362,5.37936579,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754849914527,5.48546352,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849914833,5.48546352,182.3,182.29,0.71]
["bitfinex","SOLUSD",1754849915637,5.48546352,182.3,182.28,0.77]
["bitfinex","SOLUSD",1754849917144,0.71,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849918223,10.83482931,182.3,182.28,0.06]
["bitfinex","SOLUSD",1754849918452,5.34936579,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849918948,10.83513023,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849920951,10.12513023,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754849921856,0.03,182.31,182.28,5.40936579]
["bitfinex","SOLUSD",1754849922025,0.03,182.31,182.28,4.69936579]
["bitfinex","SOLUSD",1754849922225,0.03,182.31,182.29,0.71]
["bitfinex","SOLUSD",1754849923035,0.03,182.31,182.3,0.71]
["bitfinex","SOLUSD",1754849924051,0.03,182.31,182.3,5.34936579]
["bitfinex","SOLUSD",1754849926749,0.03,182.31,182.3,25.94104488]
["bitfinex","SOLUSD",1754849927337,0.03,182.31,182.3,116.08959123]
["bitfinex","SOLUSD",1754849927534,0.03,182.31,182.3,115.54104488]
["bitfinex","SOLUSD",1754849928445,0.03,182.31,182.3,153.74104488]
["bitfinex","SOLUSD",1754849929638,0.03,182.31,182.3,115.54104488]
["bitfinex","SOLUSD",1754849929838,0.03,182.31,182.3,153.74104488]
["bitfinex","SOLUSD",1754849932530,0.03,182.31,182.3,149.10167909]
["bitfinex","SOLUSD",1754849932730,0.03,182.31,182.3,153.74104488]
["bitfinex","SOLUSD",1754849939882,0.03,182.31,182.3,133.28546352]
["bitfinex","SOLUSD",1754849940184,0.03,182.31,182.3,137.92482931]
["bitfinex","SOLUSD",1754849941067,0.03,182.31,182.3,132.43936579]
["bitfinex","SOLUSD",1754849941259,0.03,182.31,182.3,42.83936579]
["bitfinex","SOLUSD",1754849941468,0.69,182.31,182.3,38.2]
["bitfinex","SOLUSD",1754849941858,0.03,182.31,182.3,38.2]
["bitfinex","SOLUSD",1754849947085,6.17516263,182.31,182.3,38.2]
["bitfinex","SOLUSD",1754849947264,10.81452842,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754849947462,0.66,182.3,182.28,38.24]
["bitfinex","SOLUSD",1754849947685,4.63936579,182.3,182.28,38.24]
["bitfinex","SOLUSD",1754849947863,0.66,182.29,182.28,38.24]
["bitfinex","SOLUSD",1754849949361,0.66,182.3,182.28,38.24]
["bitfinex","SOLUSD",1754849950087,5.51516263,182.31,182.28,38.24]
["bitfinex","SOLUSD",1754849950285,10.81452842,182.31,182.28,38.24]
["bitfinex","SOLUSD",1754849953103,0.03,182.31,182.28,38.24]
["bitfinex","SOLUSD",1754849953430,0.69,182.31,182.28,38.92]
["bitfinex","SOLUSD",1754849953907,0.03,182.31,182.28,38.92]
["bitfinex","SOLUSD",1754849955510,0.03,182.31,182.28,38.24]
["bitfinex","SOLUSD",1754849955693,0.03,182.31,182.28,38.92]
["bitfinex","SOLUSD",1754849956703,0.03,182.31,182.29,0.68]
["bitfinex","SOLUSD",1754849957203,0.03,182.31,182.3,38.86]
["bitfinex","SOLUSD",1754849959117,0.03,182.31,182.3,38.18]
["bitfinex","SOLUSD",1754849960292,0.03,182.31,182.3,38.86]
["bitfinex","SOLUSD",1754849962197,0.03,182.31,182.3,38.18]
["bitfinex","SOLUSD",1754849967001,4.66936579,182.31,182.3,38.18]
["bitfinex","SOLUSD",1754849968915,10.15452842,182.31,182.3,38.18]
["bitfinex","SOLUSD",1754849969194,0.03,182.31,182.3,38.86]
["bitfinex","SOLUSD",1754849969607,5.51516263,182.31,182.3,38.18]
["bitfinex","SOLUSD",1754849969807,0.03,182.31,182.3,38.89]
["bitfinex","SOLUSD",1754849979627,0.03,182.31,182.3,64.12104488]
["bitfinex","SOLUSD",1754849979834,0.03,182.31,182.3,90.66959123]
["bitfinex","SOLUSD",1754849981030,0.03,182.31,182.3,90.12104488]
["bitfinex","SOLUSD",1754849987245,0.03,182.31,182.3,69.52936579]
["bitfinex","SOLUSD",1754849989328,0.03,182.31,182.3,42.81936579]
["bitfinex","SOLUSD",1754849989531,0.03,182.31,182.3,132.41936579]
["bitfinex","SOLUSD",1754849992744,0.03,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754849992917,0.03,182.31,182.3,38.14]
["bitfinex","SOLUSD",1754849994950,0.72,182.31,182.3,38.14]
["bitfinex","SOLUSD",1754849996134,0.03,182.31,182.3,38.14]
["bitfinex","SOLUSD",1754849997355,0.72,182.31,182.3,38.14]
["bitfinex","SOLUSD",1754849998377,5.35936579,182.31,182.29,38.2]
["bitfinex","SOLUSD",1754849998556,4.63936579,182.3,182.29,38.2]
["bitfinex","SOLUSD",1754849998854,10.81482931,182.3,182.29,38.2]
["bitfinex","SOLUSD",1754849999038,6.17546352,182.3,182.29,38.2]
["bitfinex","SOLUSD",1754850000223,0.68,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850000428,5.51524359,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754850001760,0.68,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850002764,10.15460938,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754850002960,0.03,182.31,182.3,0.68]
["bitfinex","SOLUSD",1754850003139,31.34936579,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754850003343,47.80152479,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850003550,53.28698831,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850006081,36.12482931,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850006375,31.48546352,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850006969,31.51546352,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850007355,0.03,182.3,182.29,0.74]
["bitfinex","SOLUSD",1754850009679,0.03,182.3,182.29,5.37936579]
["bitfinex","SOLUSD",1754850011781,0.03,182.3,182.29,0.74]
["bitfinex","SOLUSD",1754850016407,0.03,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850017018,0.03,182.3,182.29,0.74]
["bitfinex","SOLUSD",1754850017904,0.03,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850020126,0.03,182.3,182.29,0.74]
["bitfinex","SOLUSD",1754850022509,0.03,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850024209,0.03,182.3,182.29,0.74]
["bitfinex","SOLUSD",1754850026531,0.03,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850030539,0.03,182.3,182.29,0.77]
["bitfinex","SOLUSD",1754850030750,9.6846178,182.31,182.29,0.77]
["bitfinex","SOLUSD",1754850031046,9.6846178,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754850032139,5.48525201,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754850033837,5.48525201,182.31,182.29,0.77]
["bitfinex","SOLUSD",1754850034425,5.48525201,182.31,182.3,0.71]
["bitfinex","SOLUSD",1754850035840,5.51486178,182.32,182.3,0.71]
["bitfinex","SOLUSD",1754850036935,5.51486178,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754850037241,5.51486178,182.32,182.31,0.71]
["bitfinex","SOLUSD",1754850040943,0.03,182.32,182.31,0.71]
["bitfinex","SOLUSD",1754850041149,0.03,182.32,182.31,41.81868187]
["bitfinex","SOLUSD",1754850041645,0.03,182.32,182.31,38.85]
["bitfinex","SOLUSD",1754850050035,0.03,182.32,182.31,38.91]
["bitfinex","SOLUSD",1754850052461,0.03,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754850052664,3.67868187,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754850054574,9.16354365,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754850055552,11.36092365,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754850060579,11.36092365,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754850060580,26.0,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754850060788,26.0,182.3,182.27,0.06]
["bitfinex","SOLUSD",1754850060789,2.96868187,182.29,182.27,0.06]
["bitfinex","SOLUSD",1754850060961,15.10621557,182.26,182.23,0.06]
["bitfinex","SOLUSD",1754850061159,15.10621557,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754850061359,18.07489744,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754850061669,18.77489744,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754850062695,41.10621557,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754850062853,41.80621557,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754850063050,44.00504457,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754850063256,46.97372644,182.23,182.13,0.72]
["bitfinex","SOLUSD",1754850063474,2.96868187,182.14,182.13,0.72]
["bitfinex","SOLUSD",1754850063986,2.96868187,182.15,182.13,0.72]
["bitfinex","SOLUSD",1754850064184,4.64699529,182.15,182.13,0.72]
["bitfinex","SOLUSD",1754850064485,4.64699529,182.15,182.14,0.72]
["bitfinex","SOLUSD",1754850065480,10.13673168,182.16,182.14,0.72]
["bitfinex","SOLUSD",1754850065777,10.13633726,182.18,182.14,0.72]
["bitfinex","SOLUSD",1754850068498,4.64699529,182.19,182.14,0.72]
["bitfinex","SOLUSD",1754850068996,4.64699529,182.17,182.11,4.64699529]
["bitfinex","SOLUSD",1754850069281,4.64699529,182.17,182.14,0.72]
["bitfinex","SOLUSD",1754850069496,4.64699529,182.18,182.15,0.72]
["bitfinex","SOLUSD",1754850069990,4.64699529,182.17,182.15,0.72]
["bitfinex","SOLUSD",1754850070191,10.13639778,182.17,182.15,0.72]
["bitfinex","SOLUSD",1754850071278,10.13639778,182.17,182.13,0.72]
["bitfinex","SOLUSD",1754850071604,10.13639778,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754850071902,10.13610046,182.18,182.16,0.72]
["bitfinex","SOLUSD",1754850072116,5.48885095,182.19,182.17,0.72]
["bitfinex","SOLUSD",1754850072414,10.13584624,182.19,182.17,0.72]
["bitfinex","SOLUSD",1754850073687,10.13584624,182.19,182.15,0.78]
["bitfinex","SOLUSD",1754850074084,10.13584624,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754850074571,5.48885095,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754850074766,10.13584624,182.19,182.17,0.72]
["bitfinex","SOLUSD",1754850075416,4.64699529,182.18,182.17,0.72]
["bitfinex","SOLUSD",1754850075575,4.64699529,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754850076083,5.48885095,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754850076283,4.64699529,182.18,182.16,0.72]
["bitfinex","SOLUSD",1754850076488,4.64699529,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754850077385,4.64699529,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754850077580,5.34699529,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754850077795,4.64699529,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754850080002,4.64699529,182.17,182.15,0.78]
["bitfinex","SOLUSD",1754850080609,10.13647599,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754850080818,10.83647599,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754850081399,4.64699529,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754850081807,10.13667469,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754850081995,10.83667469,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754850083000,10.13667469,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754850083996,10.13647006,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754850084413,10.13647006,182.17,182.15,0.78]
["bitfinex","SOLUSD",1754850084710,10.138142,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754850084903,4.64699529,182.19,182.17,0.72]
["bitfinex","SOLUSD",1754850085211,4.64699529,182.18,182.15,0.78]
["bitfinex","SOLUSD",1754850086005,4.64699529,182.18,182.16,0.72]
["bitfinex","SOLUSD",1754850089301,4.64699529,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754850089810,5.4885594,182.2,182.16,0.72]
["bitfinex","SOLUSD",1754850090031,4.64699529,182.19,182.17,0.72]
["bitfinex","SOLUSD",1754850091828,4.64699529,182.2,182.17,0.72]
["bitfinex","SOLUSD",1754850092000,5.490207,182.22,182.17,10.85629985]
["bitfinex","SOLUSD",1754850092001,4.64699529,182.22,182.17,10.85629985]
["bitfinex","SOLUSD",1754850092203,4.64699529,182.22,182.18,0.72]
["bitfinex","SOLUSD",1754850093032,4.64699529,182.21,182.19,0.72]
["bitfinex","SOLUSD",1754850093225,4.64699529,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754850093615,4.64699529,182.21,182.18,0.72]
["bitfinex","SOLUSD",1754850097715,0.03,182.22,182.19,5.36699529]
["bitfinex","SOLUSD",1754850097928,0.03,182.22,182.2,0.72]
["bitfinex","SOLUSD",1754850101324,0.03,182.22,182.21,0.72]
["bitfinex","SOLUSD",1754850104542,0.03,182.22,182.19,0.72]
["bitfinex","SOLUSD",1754850104721,0.03,182.22,182.18,10.13600258]
["bitfinex","SOLUSD",1754850104922,0.03,182.22,182.2,0.72]
["bitfinex","SOLUSD",1754850106544,4.64699529,182.21,182.18,0.72]
["bitfinex","SOLUSD",1754850106724,4.64699529,182.19,182.16,38.16]
["bitfinex","SOLUSD",1754850106940,4.64699529,182.18,182.16,38.16]
["bitfinex","SOLUSD",1754850107137,5.48839975,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754850107316,4.64699529,182.21,182.18,0.72]
["bitfinex","SOLUSD",1754850107516,4.64699529,182.21,182.19,0.72]
["bitfinex","SOLUSD",1754850108621,4.64699529,182.21,182.18,0.72]
["bitfinex","SOLUSD",1754850109851,4.64699529,182.2,182.16,38.16]
["bitfinex","SOLUSD",1754850110146,4.64699529,182.2,182.17,0.72]
["bitfinex","SOLUSD",1754850113927,4.67699529,182.22,182.17,5.36699529]
["bitfinex","SOLUSD",1754850114233,0.03,182.22,182.18,5.36699529]
["bitfinex","SOLUSD",1754850114433,0.03,182.22,182.19,0.72]
["bitfinex","SOLUSD",1754850114935,0.03,182.22,182.19,5.36699529]
["bitfinex","SOLUSD",1754850115348,0.03,182.22,182.2,0.72]
["bitfinex","SOLUSD",1754850115952,0.03,182.22,182.21,0.72]
["bitfinex","SOLUSD",1754850116667,0.03,182.22,182.21,5.36699529]
["bitfinex","SOLUSD",1754850118054,0.03,182.24,182.22,15.10621557]
["bitfinex","SOLUSD",1754850118236,0.03,182.24,182.23,46.30196792]
["bitfinex","SOLUSD",1754850118575,0.03,182.26,182.25,4.64699529]
["bitfinex","SOLUSD",1754850118749,0.03,182.26,182.25,42.84699529]
["bitfinex","SOLUSD",1754850118931,0.03,182.26,182.25,43.56699529]
["bitfinex","SOLUSD",1754850119968,0.03,182.26,182.25,49.05396373]
["bitfinex","SOLUSD",1754850121232,0.03,182.26,182.25,44.40696844]
["bitfinex","SOLUSD",1754850121428,0.03,182.26,182.25,49.05396373]
["bitfinex","SOLUSD",1754850122858,0.03,182.26,182.25,10.85396373]
["bitfinex","SOLUSD",1754850123061,0.03,182.26,182.25,49.01396373]
["bitfinex","SOLUSD",1754850123973,0.03,182.26,182.25,44.36696844]
["bitfinex","SOLUSD",1754850124344,0.03,182.26,182.25,49.01396373]
["bitfinex","SOLUSD",1754850125769,0.03,182.26,182.25,43.52699529]
["bitfinex","SOLUSD",1754850125967,0.03,182.26,182.25,38.16]
["bitfinex","SOLUSD",1754850126948,0.03,182.26,182.25,42.80699529]
["bitfinex","SOLUSD",1754850127346,0.03,182.26,182.25,43.47699529]
["bitfinex","SOLUSD",1754850128672,0.03,182.26,182.25,44.31696844]
["bitfinex","SOLUSD",1754850128974,0.03,182.26,182.25,48.96396373]
["bitfinex","SOLUSD",1754850134453,0.03,182.26,182.25,138.56396373]
["bitfinex","SOLUSD",1754850136566,0.03,182.26,182.25,127.76]
["bitfinex","SOLUSD",1754850136883,0.03,182.26,182.25,132.40699529]
["bitfinex","SOLUSD",1754850137174,0.03,182.26,182.25,133.07699529]
["bitfinex","SOLUSD",1754850138501,0.03,182.26,182.25,133.91696844]
["bitfinex","SOLUSD",1754850138673,0.03,182.26,182.25,138.56396373]
["bitfinex","SOLUSD",1754850140388,0.03,182.26,182.25,48.96396373]
["bitfinex","SOLUSD",1754850141766,0.03,182.26,182.25,43.47699529]
["bitfinex","SOLUSD",1754850141967,0.03,182.26,182.25,48.96396373]
["bitfinex","SOLUSD",1754850144487,0.03,182.26,182.25,44.31696844]
["bitfinex","SOLUSD",1754850144687,0.03,182.26,182.25,43.47699529]
["bitfinex","SOLUSD",1754850148087,0.03,182.26,182.25,42.80699529]
["bitfinex","SOLUSD",1754850148784,0.03,182.26,182.25,43.47699529]
["bitfinex","SOLUSD",1754850148980,0.03,182.26,182.25,38.16]
["bitfinex","SOLUSD",1754850149185,0.03,182.26,182.25,43.47699529]
["bitfinex","SOLUSD",1754850149591,0.03,182.26,182.25,42.80699529]
["bitfinex","SOLUSD",1754850149802,0.03,182.26,182.25,38.16]
["bitfinex","SOLUSD",1754850150112,0.03,182.26,182.25,42.80699529]
["bitfinex","SOLUSD",1754850150280,0.03,182.26,182.25,48.96396373]
["bitfinex","SOLUSD",1754850151780,0.03,182.26,182.25,64.0701793]
["bitfinex","SOLUSD",1754850152305,0.03,182.26,182.25,153.6701793]
["bitfinex","SOLUSD",1754850154316,0.69,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1754850154615,0.03,182.26,182.25,107.07887614]
["bitfinex","SOLUSD",1754850158098,0.03,182.26,182.25,196.67887614]
["bitfinex","SOLUSD",1754850158309,0.03,182.27,182.26,31.58621557]
["bitfinex","SOLUSD",1754850158509,0.03,182.27,182.26,41.55020615]
["bitfinex","SOLUSD",1754850159297,0.03,182.27,182.26,47.03687354]
["bitfinex","SOLUSD",1754850159499,1e-08,182.28,182.26,137.18554027]
["bitfinex","SOLUSD",1754850159707,1e-08,182.28,182.27,79.73020615]
["bitfinex","SOLUSD",1754850160609,1e-08,182.28,182.27,169.33020615]
["bitfinex","SOLUSD",1754850160919,1e-08,182.28,182.27,177.01286652]
["bitfinex","SOLUSD",1754850163813,1e-08,182.28,182.27,117.70587123]
["bitfinex","SOLUSD",1754850164032,1e-08,182.28,182.27,110.19258194]
["bitfinex","SOLUSD",1754850164328,1e-08,182.28,182.27,179.01957723]
["bitfinex","SOLUSD",1754850165428,1e-08,182.28,182.27,179.68957723]
["bitfinex","SOLUSD",1754850167037,1e-08,182.28,182.27,179.01957723]
["bitfinex","SOLUSD",1754850168546,1e-08,182.28,182.27,173.53321086]
["bitfinex","SOLUSD",1754850168920,1e-08,182.28,182.27,127.78]
["bitfinex","SOLUSD",1754850169126,1e-08,182.28,182.27,132.42699529]
["bitfinex","SOLUSD",1754850169518,0.66000001,182.28,182.27,132.42699529]
["bitfinex","SOLUSD",1754850169722,1e-08,182.28,182.27,132.42699529]
["bitfinex","SOLUSD",1754850169924,1e-08,182.28,182.27,137.91336166]
["bitfinex","SOLUSD",1754850172351,1e-08,182.28,182.27,133.26636637]
["bitfinex","SOLUSD",1754850172523,1e-08,182.28,182.27,137.91336166]
["bitfinex","SOLUSD",1754850179747,1e-08,182.28,182.27,137.97336166]
["bitfinex","SOLUSD",1754850180422,1e-08,182.28,182.27,138.67336166]
["bitfinex","SOLUSD",1754850181167,1e-08,182.28,182.27,132.48699529]
["bitfinex","SOLUSD",1754850181361,0.66000001,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850181522,0.66000001,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754850181846,1e-08,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754850182047,0.66000001,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754850184252,1e-08,182.28,182.27,42.86699529]
["bitfinex","SOLUSD",1754850184460,1e-08,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754850184645,1e-08,182.28,182.27,42.86699529]
["bitfinex","SOLUSD",1754850184841,1e-08,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754850185245,0.66000001,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754850186248,1e-08,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754850186446,1e-08,182.28,182.27,42.86699529]
["bitfinex","SOLUSD",1754850186645,0.66000001,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850186835,1e-08,182.28,182.27,42.86699529]
["bitfinex","SOLUSD",1754850187447,1e-08,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754850188470,1e-08,182.28,182.27,42.86699529]
["bitfinex","SOLUSD",1754850192669,1e-08,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754850193866,1e-08,182.28,182.27,43.70636637]
["bitfinex","SOLUSD",1754850194061,1e-08,182.28,182.27,49.05336166]
["bitfinex","SOLUSD",1754850194366,1e-08,182.28,182.27,48.35336166]
["bitfinex","SOLUSD",1754850195166,1e-08,182.28,182.27,42.86699529]
["bitfinex","SOLUSD",1754850195351,1e-08,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850195549,0.26000001,182.28,182.27,38.2]
["bitfinex","SOLUSD",1754850197052,0.26000001,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850197264,8.71504192,182.28,182.27,38.2]
["bitfinex","SOLUSD",1754850198778,8.71504192,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850199872,3.22897653,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850200051,0.26000001,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850200250,1e-08,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850200556,1e-08,182.28,182.27,38.2]
["bitfinex","SOLUSD",1754850202675,1e-08,182.28,182.27,38.9]
["bitfinex","SOLUSD",1754850202880,1e-08,182.28,182.27,43.53960846]
["bitfinex","SOLUSD",1754850204176,1e-08,182.28,182.27,38.9]
["bitfinex","SOLUSD",1754850204357,1e-08,182.28,182.27,43.53960846]
["bitfinex","SOLUSD",1754850204555,1e-08,182.28,182.27,38.9]
["bitfinex","SOLUSD",1754850205978,1e-08,182.28,182.27,43.53960846]
["bitfinex","SOLUSD",1754850206366,1e-08,182.28,182.27,38.9]
["bitfinex","SOLUSD",1754850206879,1e-08,182.28,182.27,38.2]
["bitfinex","SOLUSD",1754850208284,0.66000001,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850208500,5.29960847,182.28,182.27,38.2]
["bitfinex","SOLUSD",1754850209156,5.29960847,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850209361,1e-08,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850209981,0.72000001,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850210697,6.2060654,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850210993,10.84567386,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850214191,10.12567386,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850214566,10.84567386,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850214966,5.4860654,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850215176,10.12567386,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850216792,5.4860654,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850217487,1e-08,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850217696,1e-08,182.28,182.27,0.76]
["bitfinex","SOLUSD",1754850221398,1e-08,182.28,182.27,5.39960846]
["bitfinex","SOLUSD",1754850222870,1e-08,182.28,182.27,43.55960846]
["bitfinex","SOLUSD",1754850223306,1e-08,182.28,182.27,38.92]
["bitfinex","SOLUSD",1754850223978,1e-08,182.28,182.27,43.55960846]
["bitfinex","SOLUSD",1754850224177,1e-08,182.28,182.27,38.92]
["bitfinex","SOLUSD",1754850224393,1e-08,182.28,182.27,43.55960846]
["bitfinex","SOLUSD",1754850225473,1e-08,182.28,182.27,38.92]
["bitfinex","SOLUSD",1754850226908,1e-08,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754850227876,3.68858908,182.28,182.27,38.22]
["bitfinex","SOLUSD",1754850228174,3.68858908,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850228995,9.17465447,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850229306,8.45465447,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850230292,10.12658215,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850231293,10.84658215,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850232081,10.12658215,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850232588,10.84658215,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850232893,10.12658215,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850238413,10.84658215,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850240003,13.04468615,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850240212,5.4860654,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850240395,10.82658215,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850243014,10.12658215,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850243595,10.82658215,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850245319,10.12658215,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850245697,5.4860654,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754850245899,10.12658215,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754850246512,5.4860654,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754850246904,5.4860654,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850247216,1e-08,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754850248215,1e-08,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850248407,5.34051676,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850249920,10.82658215,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850250218,9.15628608,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850253895,5.4860654,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754850254401,1e-08,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754850256208,4.64029738,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754850257630,10.12636277,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754850258003,5.4860654,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754850258204,10.12636277,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754850258406,5.4860654,182.28,182.27,0.78]
["bitfinex","SOLUSD",1754850261432,5.4860654,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850261638,10.12636277,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850265231,10.82636277,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850265411,6.1860654,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850265612,10.12636277,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850268037,10.21636277,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850270333,10.93636277,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850271132,49.09636277,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754850271319,64.20257834,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850273140,66.40080334,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850274635,73.08220027,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850274832,66.40080334,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850276127,45.9342904,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850276319,50.57458777,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850277624,48.37636277,182.28,182.27,0.67000001]
["bitfinex","SOLUSD",1754850279715,48.37636277,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850279920,49.09636277,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850280749,48.37636277,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850281126,50.57434577,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850281543,48.37636277,182.28,182.27,0.67000001]
["bitfinex","SOLUSD",1754850282543,48.37636277,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850282942,49.09636277,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850283135,50.57422577,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850286139,48.90465537,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850288043,8.54679237,182.28,182.27,0.67000001]
["bitfinex","SOLUSD",1754850288249,46.76679237,182.28,182.27,0.67000001]
["bitfinex","SOLUSD",1754850289829,46.76679237,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850290249,48.43735271,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850291538,51.35521571,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850292224,77.35521571,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850292644,92.46143128,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850297056,91.74143128,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850297749,66.46143128,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850300361,71.10271859,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850300543,77.78226533,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754850300739,26.0,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754850300934,68.82128731,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754850301346,71.01951231,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754850301665,71.01951231,182.26,182.25,0.71000001]
["bitfinex","SOLUSD",1754850302768,71.01951231,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754850302769,76.5061797,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754850304450,76.5061797,182.26,182.25,0.71000001]
["bitfinex","SOLUSD",1754850306057,76.5061797,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754850308371,76.5061797,182.26,182.25,0.71000001]
["bitfinex","SOLUSD",1754850310267,74.8662892,182.26,182.25,0.71000001]
["bitfinex","SOLUSD",1754850311452,74.8662892,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754850313780,74.8662892,182.26,182.25,0.71000001]
["bitfinex","SOLUSD",1754850315248,74.8662892,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754850320785,75.5562892,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754850321786,2.97139681,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754850324279,48.81701134,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754850324484,48.81701134,182.24,182.23,0.77]
["bitfinex","SOLUSD",1754850325597,48.81701134,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754850327575,48.81701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850327576,49.04701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850327778,48.81701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850327981,48.81701134,182.24,182.23,0.71000001]
["bitfinex","SOLUSD",1754850328293,48.81701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850328998,48.81701134,182.24,182.23,0.71000001]
["bitfinex","SOLUSD",1754850332398,48.81701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850333504,49.26701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850334097,48.81701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850340996,49.53701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850342084,48.81701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850343586,48.81701134,182.24,182.23,0.67000001]
["bitfinex","SOLUSD",1754850352023,48.81701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850352890,48.84701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850355121,45.87561453,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850355292,48.84701134,182.24,182.23,0.67000001]
["bitfinex","SOLUSD",1754850355613,48.84701134,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754850357519,48.84701134,182.24,182.23,0.67000001]
["bitfinex","SOLUSD",1754850357692,45.87561453,182.24,182.23,0.67000001]
["bitfinex","SOLUSD",1754850357891,48.84701134,182.24,182.23,0.67000001]
["bitfinex","SOLUSD",1754850359617,10.68701134,182.24,182.23,0.67000001]
["bitfinex","SOLUSD",1754850359819,48.84701134,182.24,182.23,0.67000001]
["bitfinex","SOLUSD",1754850360693,2.228345,182.24,182.23,0.67000001]
["bitfinex","SOLUSD",1754850361301,0.03,182.24,182.23,0.67000001]
["bitfinex","SOLUSD",1754850369040,0.03,182.24,182.23,3.64139682]
["bitfinex","SOLUSD",1754850374452,0.03,182.24,182.23,113.83518304]
["bitfinex","SOLUSD",1754850377635,0.03,182.24,182.23,151.97518304]
["bitfinex","SOLUSD",1754850378928,0.03,182.24,182.23,177.97518304]
["bitfinex","SOLUSD",1754850379657,0.03,182.24,182.23,151.97518304]
["bitfinex","SOLUSD",1754850379955,0.03,182.24,182.23,154.17208004]
["bitfinex","SOLUSD",1754850389665,0.03,182.24,182.23,170.65208004]
["bitfinex","SOLUSD",1754850397058,0.03,182.24,182.23,180.65208004]
["bitfinex","SOLUSD",1754850397478,0.03,182.24,182.23,170.65208004]
["bitfinex","SOLUSD",1754850397650,0.03,182.24,182.23,180.65208004]
["bitfinex","SOLUSD",1754850398055,0.03,182.24,182.23,170.65208004]
["bitfinex","SOLUSD",1754850398268,0.03,182.24,182.23,180.65208004]
["bitfinex","SOLUSD",1754850398663,0.03,182.24,182.23,170.65208004]
["bitfinex","SOLUSD",1754850398864,0.03,182.24,182.23,180.65208004]
["bitfinex","SOLUSD",1754850401070,0.03,182.24,182.23,170.65208004]
["bitfinex","SOLUSD",1754850401267,0.03,182.24,182.23,180.65208004]
["bitfinex","SOLUSD",1754850401882,0.03,182.26,182.23,180.65208004]
["bitfinex","SOLUSD",1754850402087,0.03,182.26,182.25,44.07761238]
["bitfinex","SOLUSD",1754850402264,0.03,182.26,182.25,82.19761238]
["bitfinex","SOLUSD",1754850402465,0.03,182.26,182.25,82.91761238]
["bitfinex","SOLUSD",1754850402788,0.03,182.26,182.25,172.51761238]
["bitfinex","SOLUSD",1754850402984,0.03,182.26,182.25,174.71426738]
["bitfinex","SOLUSD",1754850403181,0.03,182.26,182.25,191.19426738]
["bitfinex","SOLUSD",1754850403572,0.09000001,182.28,182.26,15.10621557]
["bitfinex","SOLUSD",1754850403900,0.09000001,182.28,182.27,82.74624901]
["bitfinex","SOLUSD",1754850404074,0.09000001,182.28,182.27,83.46624901]
["bitfinex","SOLUSD",1754850404257,0.09000001,182.28,182.27,69.35183625]
["bitfinex","SOLUSD",1754850404755,0.09000001,182.28,182.27,71.54825025]
["bitfinex","SOLUSD",1754850405271,0.09000001,182.28,182.27,77.03461662]
["bitfinex","SOLUSD",1754850406796,0.09000001,182.28,182.27,166.63461662]
["bitfinex","SOLUSD",1754850407090,0.09000001,182.28,182.27,166.08597999]
["bitfinex","SOLUSD",1754850411889,0.09000001,182.28,182.27,154.20039275]
["bitfinex","SOLUSD",1754850413196,0.09000001,182.28,182.27,166.08597999]
["bitfinex","SOLUSD",1754850413372,0.09000001,182.28,182.27,154.20039275]
["bitfinex","SOLUSD",1754850414899,0.09000001,182.28,182.27,166.08597999]
["bitfinex","SOLUSD",1754850416992,0.03,182.3,182.29,41.10621557]
["bitfinex","SOLUSD",1754850417193,0.03,182.3,182.29,172.32618881]
["bitfinex","SOLUSD",1754850417495,0.03,182.3,182.29,171.77761237]
["bitfinex","SOLUSD",1754850417702,0.03,182.3,182.29,172.49761237]
["bitfinex","SOLUSD",1754850418878,0.03,182.3,182.29,174.69378637]
["bitfinex","SOLUSD",1754850419292,0.03,182.3,182.29,180.17955081]
["bitfinex","SOLUSD",1754850421101,0.03,182.3,182.29,179.45955081]
["bitfinex","SOLUSD",1754850421593,0.7,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1754850421779,0.7,182.32,182.31,56.17761238]
["bitfinex","SOLUSD",1754850423604,0.03,182.32,182.31,61.66277501]
["bitfinex","SOLUSD",1754850425296,0.7,182.32,182.31,20.5913782]
["bitfinex","SOLUSD",1754850425478,0.7,182.32,182.3,89.56999999]
["bitfinex","SOLUSD",1754850425680,0.7,182.32,182.31,38.1]
["bitfinex","SOLUSD",1754850429713,0.03,182.32,182.31,88.89129127]
["bitfinex","SOLUSD",1754850430007,0.03,182.32,182.31,87.66277501]
["bitfinex","SOLUSD",1754850430694,0.03,182.32,182.31,88.34277501]
["bitfinex","SOLUSD",1754850432209,0.03,182.32,182.31,87.66277501]
["bitfinex","SOLUSD",1754850432797,0.03,182.32,182.31,88.34277501]
["bitfinex","SOLUSD",1754850433314,0.03,182.32,182.31,177.912775]
["bitfinex","SOLUSD",1754850434118,0.03,182.32,182.31,177.232775]
["bitfinex","SOLUSD",1754850437722,0.03,182.32,182.31,177.912775]
["bitfinex","SOLUSD",1754850450336,0.03,182.32,182.31,151.912775]
["bitfinex","SOLUSD",1754850451710,0.03,182.32,182.31,148.94137819]
["bitfinex","SOLUSD",1754850452049,0.03,182.32,182.31,151.912775]
["bitfinex","SOLUSD",1754850452427,0.03,182.32,182.31,151.232775]
["bitfinex","SOLUSD",1754850452824,0.03,182.32,182.31,151.952775]
["bitfinex","SOLUSD",1754850457529,0.03,182.32,182.31,151.232775]
["bitfinex","SOLUSD",1754850461258,0.03,182.32,182.31,151.952775]
["bitfinex","SOLUSD",1754850469328,0.03,182.32,182.31,151.232775]
["bitfinex","SOLUSD",1754850469527,0.75,182.32,182.31,113.132775]
["bitfinex","SOLUSD",1754850469738,0.75,182.32,182.31,151.212775]
["bitfinex","SOLUSD",1754850469936,0.75,182.32,182.31,148.24137819]
["bitfinex","SOLUSD",1754850470248,0.75,182.32,182.31,151.212775]
["bitfinex","SOLUSD",1754850471127,0.03,182.32,182.31,151.212775]
["bitfinex","SOLUSD",1754850481364,0.03,182.32,182.31,151.912775]
["bitfinex","SOLUSD",1754850482566,0.03,182.32,182.31,151.212775]
["bitfinex","SOLUSD",1754850483671,0.03,182.32,182.31,151.912775]
["bitfinex","SOLUSD",1754850484866,0.03,182.32,182.31,151.212775]
["bitfinex","SOLUSD",1754850486249,0.03,182.32,182.31,151.912775]
["bitfinex","SOLUSD",1754850486559,0.73,182.32,182.31,104.67621556]
["bitfinex","SOLUSD",1754850486764,3.70139681,182.32,182.31,38.08]
["bitfinex","SOLUSD",1754850487854,0.73,182.32,182.31,38.08]
["bitfinex","SOLUSD",1754850489585,3.70139681,182.32,182.31,38.08]
["bitfinex","SOLUSD",1754850490480,0.73,182.32,182.31,38.08]
["bitfinex","SOLUSD",1754850494178,9.18625859,182.32,182.31,38.08]
["bitfinex","SOLUSD",1754850494358,9.18625859,182.32,182.3,38.14]
["bitfinex","SOLUSD",1754850494681,3.67139681,182.31,182.3,38.14]
["bitfinex","SOLUSD",1754850495887,9.15655944,182.31,182.3,38.14]
["bitfinex","SOLUSD",1754850496669,3.67139681,182.31,182.3,38.14]
["bitfinex","SOLUSD",1754850498876,9.15655944,182.31,182.3,38.14]
["bitfinex","SOLUSD",1754850499781,9.15655944,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850504393,6.18516263,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850504566,9.15655944,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850505063,3.00139681,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754850505894,3.70139681,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754850506276,9.18636495,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754850507372,6.21496814,182.32,182.3,0.06]
["bitfinex","SOLUSD",1754850507686,2.97139681,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850507892,3.67139681,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850509082,9.15655944,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850516480,8.45655944,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850519988,2.97139681,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850521602,8.45655944,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850524693,8.48655944,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850526909,5.51516263,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850527100,8.48655944,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850530807,9.19655944,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754850531814,26.0,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754850532113,28.97139681,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754850532411,29.68139681,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754850532595,31.87925981,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754850534316,37.36502425,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754850537794,75.44502425,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754850538102,75.44502425,182.29,182.26,0.06]
["bitfinex","SOLUSD",1754850538415,14.85698405,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754850538996,15.56698405,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754850539190,21.05335042,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754850539391,23.25145442,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754850542708,10.65586718,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754850543104,11.36586718,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754850544715,23.25145442,182.27,182.26,0.06]
["bitfinex","SOLUSD",1754850547018,26.0,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754850547222,67.05139681,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754850547399,67.76139681,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754850548600,69.95986381,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754850549127,75.44683225,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754850549818,74.73683225,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754850550619,75.44683225,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754850565148,75.44683225,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1754850565320,90.55304782,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754850565621,2.97139681,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754850565823,41.07139681,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754850566129,41.78139681,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754850566323,43.98010481,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754850566525,49.46767546,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754850568142,48.75767546,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754850571122,10.65767546,182.23,182.22,0.76]
["bitfinex","SOLUSD",1754850571324,48.75767546,182.23,182.22,0.76]
["bitfinex","SOLUSD",1754850571616,48.75767546,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754850571822,48.75767546,182.23,182.22,0.76]
["bitfinex","SOLUSD",1754850574448,10.65767546,182.23,182.22,0.76]
["bitfinex","SOLUSD",1754850574646,48.75767546,182.23,182.22,0.76]
["bitfinex","SOLUSD",1754850575050,10.65767546,182.23,182.22,0.76]
["bitfinex","SOLUSD",1754850579263,0.03,182.27,182.22,0.76]
["bitfinex","SOLUSD",1754850579463,2.97139681,182.24,182.22,0.76]
["bitfinex","SOLUSD",1754850581634,8.45866533,182.25,182.22,0.76]
["bitfinex","SOLUSD",1754850582752,2.97139681,182.24,182.22,0.76]
["bitfinex","SOLUSD",1754850588958,3.00139681,182.24,182.22,0.76]
["bitfinex","SOLUSD",1754850590048,0.03,182.24,182.22,0.76]
["bitfinex","SOLUSD",1754850590247,0.03,182.24,182.22,47.29914216]
["bitfinex","SOLUSD",1754850590758,0.03,182.24,182.23,0.7]
["bitfinex","SOLUSD",1754850604257,0.03,182.24,182.23,6.18757065]
["bitfinex","SOLUSD",1754850605670,0.03,182.24,182.23,95.75757064]
["bitfinex","SOLUSD",1754850606351,0.03,182.24,182.23,90.26999999]
["bitfinex","SOLUSD",1754850607078,0.03,182.24,182.23,89.56999999]
["bitfinex","SOLUSD",1754850610265,0.03,182.24,182.23,90.27999999]
["bitfinex","SOLUSD",1754850610977,0.03,182.24,182.23,0.71]
["bitfinex","SOLUSD",1754850611185,0.03,182.24,182.23,0.77]
["bitfinex","SOLUSD",1754850614960,0.03,182.24,182.23,6.25757065]
["bitfinex","SOLUSD",1754850615161,0.03,182.24,182.23,0.77]
["bitfinex","SOLUSD",1754850616480,0.03,182.24,182.23,24.33518303]
["bitfinex","SOLUSD",1754850616984,0.03,182.24,182.23,113.90518302]
["bitfinex","SOLUSD",1754850619294,0.03,182.24,182.23,114.45394008]
["bitfinex","SOLUSD",1754850619662,0.03,182.24,182.23,116.65107808]
["bitfinex","SOLUSD",1754850619862,0.03,182.24,182.23,113.90518302]
["bitfinex","SOLUSD",1754850620462,0.03,182.24,182.23,114.45394008]
["bitfinex","SOLUSD",1754850621174,0.03,182.24,182.23,116.65107908]
["bitfinex","SOLUSD",1754850621378,0.03,182.24,182.23,116.10232202]
["bitfinex","SOLUSD",1754850621561,0.03,182.24,182.23,110.93378621]
["bitfinex","SOLUSD",1754850621889,0.03,182.24,182.23,113.90518302]
["bitfinex","SOLUSD",1754850623562,0.03,182.24,182.23,90.33999999]
["bitfinex","SOLUSD",1754850623765,0.03,182.24,182.23,110.93378621]
["bitfinex","SOLUSD",1754850625691,0.03,182.24,182.23,105.44621556]
["bitfinex","SOLUSD",1754850626092,0.03,182.24,182.23,110.93378621]
["bitfinex","SOLUSD",1754850631066,0.03,182.24,182.23,113.90518302]
["bitfinex","SOLUSD",1754850632920,0.03,182.24,182.23,105.44621556]
["bitfinex","SOLUSD",1754850634398,0.03,182.24,182.23,110.93378621]
["bitfinex","SOLUSD",1754850635982,0.03,182.24,182.23,113.90518302]
["bitfinex","SOLUSD",1754850643092,0.03,182.24,182.23,114.45394008]
["bitfinex","SOLUSD",1754850645402,0.03,182.24,182.23,111.48254327]
["bitfinex","SOLUSD",1754850645708,0.03,182.24,182.23,114.45394008]
["bitfinex","SOLUSD",1754850649133,0.03,182.24,182.23,110.22378621]
["bitfinex","SOLUSD",1754850649305,0.03,182.24,182.23,148.28378621]
["bitfinex","SOLUSD",1754850652610,0.03,182.24,182.23,148.99378621]
["bitfinex","SOLUSD",1754850654324,0.03,182.24,182.23,151.96518302]
["bitfinex","SOLUSD",1754850663637,0.03,182.24,182.23,146.47761237]
["bitfinex","SOLUSD",1754850663935,0.73,182.24,182.23,0.06]
["bitfinex","SOLUSD",1754850664233,3.70139681,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754850664436,2.97139681,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754850664817,9.15926861,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754850666229,10.83186238,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754850669534,6.1878718,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754850669729,10.83186238,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754850673355,13.03057038,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754850677357,13.03057038,182.22,182.2,1e-08]
["bitfinex","SOLUSD",1754850677568,26.0,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754850677751,68.70399058,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754850678061,69.40399058,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754850678250,74.89276603,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754850678435,77.09195803,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754850684771,33.68796745,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754850684939,76.39195803,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754850686544,38.33195803,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754850687066,76.39195803,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754850688567,2.199192,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754850688878,0.03,182.23,182.18,0.76]
["bitfinex","SOLUSD",1754850688879,4.64399058,182.2,182.18,0.76]
["bitfinex","SOLUSD",1754850689035,4.64399058,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754850689246,4.64399058,182.2,182.19,0.7]
["bitfinex","SOLUSD",1754850689447,4.64399058,182.21,182.19,0.7]
["bitfinex","SOLUSD",1754850690960,10.13225634,182.21,182.19,0.7]
["bitfinex","SOLUSD",1754850691978,10.13225634,182.21,182.2,0.68]
["bitfinex","SOLUSD",1754850693486,0.03,182.23,182.2,0.68]
["bitfinex","SOLUSD",1754850693487,10.1319571,182.22,182.2,0.68]
["bitfinex","SOLUSD",1754850695177,0.03,182.23,182.2,0.68]
["bitfinex","SOLUSD",1754850695376,0.03,182.23,182.18,4.70399058]
["bitfinex","SOLUSD",1754850695561,0.03,182.23,182.21,0.68]
["bitfinex","SOLUSD",1754850705370,4.67399058,182.23,182.21,0.68]
["bitfinex","SOLUSD",1754850705689,0.03,182.23,182.21,0.68]
["bitfinex","SOLUSD",1754850705867,0.03,182.23,182.22,0.68]
["bitfinex","SOLUSD",1754850706665,0.03,182.23,182.22,3.65093907]
["bitfinex","SOLUSD",1754850707868,0.03,182.23,182.22,24.24502644]
["bitfinex","SOLUSD",1754850708297,0.03,182.23,182.22,25.91346606]
["bitfinex","SOLUSD",1754850717394,0.03,182.23,182.22,115.48346605]
["bitfinex","SOLUSD",1754850719805,0.03,182.23,182.22,141.48346605]
["bitfinex","SOLUSD",1754850725810,0.03,182.23,182.22,136.84408736]
["bitfinex","SOLUSD",1754850726106,0.03,182.23,182.22,141.48346605]
["bitfinex","SOLUSD",1754850729891,0.03,182.23,182.22,115.48346605]
["bitfinex","SOLUSD",1754850730295,0.03,182.23,182.22,113.81166078]
["bitfinex","SOLUSD",1754850730509,0.03,182.23,182.22,114.36044796]
["bitfinex","SOLUSD",1754850731081,0.03,182.26,182.25,104.61621556]
["bitfinex","SOLUSD",1754850731289,0.03,182.26,182.25,146.17248582]
["bitfinex","SOLUSD",1754850731588,0.03,182.26,182.25,146.34378898]
["bitfinex","SOLUSD",1754850732199,0.03,182.26,182.25,148.01290196]
["bitfinex","SOLUSD",1754850733701,0.03,182.26,182.25,115.4598704]
["bitfinex","SOLUSD",1754850733907,0.03,182.26,182.25,153.4998704]
["bitfinex","SOLUSD",1754850736600,0.03,182.27,182.25,174.6065568]
["bitfinex","SOLUSD",1754850736913,0.03,182.31,182.28,104.58621556]
["bitfinex","SOLUSD",1754850737121,0.03,182.31,182.28,147.81150849]
["bitfinex","SOLUSD",1754850737432,0.03,182.31,182.28,153.46896735]
["bitfinex","SOLUSD",1754850739523,0.03,182.31,182.29,15.10621557]
["bitfinex","SOLUSD",1754850739723,0.03,182.31,182.29,20.29147841]
["bitfinex","SOLUSD",1754850739920,0.03,182.31,182.29,21.01147841]
["bitfinex","SOLUSD",1754850740827,0.03,182.31,182.29,26.49724285]
["bitfinex","SOLUSD",1754850744025,0.03,182.31,182.3,130.55621556]
["bitfinex","SOLUSD",1754850744194,0.03,182.31,182.3,168.57621556]
["bitfinex","SOLUSD",1754850744396,0.03,182.31,182.3,173.93290196]
["bitfinex","SOLUSD",1754850745117,0.03,182.31,182.3,179.41836548]
["bitfinex","SOLUSD",1754850746010,0.03,182.32,182.31,19.74290197]
["bitfinex","SOLUSD",1754850746198,0.03,182.32,182.31,21.01141823]
["bitfinex","SOLUSD",1754850747215,0.03,182.32,182.31,26.49658086]
["bitfinex","SOLUSD",1754850748825,0.03,182.32,182.31,64.51658086]
["bitfinex","SOLUSD",1754850749914,0.03,182.33,182.32,110.01107734]
["bitfinex","SOLUSD",1754850750115,0.03,182.33,182.32,115.32776374]
["bitfinex","SOLUSD",1754850754210,0.03,182.34,182.33,15.10621557]
["bitfinex","SOLUSD",1754850754430,0.03,182.35,182.34,44.07111478]
["bitfinex","SOLUSD",1754850755540,0.03,182.35,182.34,44.75111478]
["bitfinex","SOLUSD",1754850756121,0.03,182.35,182.34,50.23537495]
["bitfinex","SOLUSD",1754850756432,0.03,182.35,182.34,51.90273402]
["bitfinex","SOLUSD",1754850758740,0.03,182.35,182.34,141.32273401]
["bitfinex","SOLUSD",1754850761127,0.03,182.37,182.36,130.46621556]
["bitfinex","SOLUSD",1754850761353,0.03,182.37,182.36,173.09847384]
["bitfinex","SOLUSD",1754850761650,0.03,182.37,182.36,173.77847384]
["bitfinex","SOLUSD",1754850762626,0.03,182.39,182.37,24.37073213]
["bitfinex","SOLUSD",1754850762827,0.03,182.39,182.38,62.91903786]
["bitfinex","SOLUSD",1754850763024,0.03,182.39,182.38,69.08209521]
["bitfinex","SOLUSD",1754850767639,0.68,182.43,182.4,20.58867171]
["bitfinex","SOLUSD",1754850767942,0.68,182.43,182.42,19.73847385]
["bitfinex","SOLUSD",1754850768149,10.1123364,182.48,182.42,19.73847385]
["bitfinex","SOLUSD",1754850768350,10.1123364,182.48,182.43,42.63225828]
["bitfinex","SOLUSD",1754850768733,0.68,182.47,182.43,42.63225828]
["bitfinex","SOLUSD",1754850769548,0.68,182.47,182.43,38.0]
["bitfinex","SOLUSD",1754850769739,0.68,182.47,182.43,42.63225828]
["bitfinex","SOLUSD",1754850769942,0.68,182.47,182.43,38.0]
["bitfinex","SOLUSD",1754850770142,0.68,182.47,182.43,42.63225828]
["bitfinex","SOLUSD",1754850770344,0.68,182.47,182.43,48.11373785]
["bitfinex","SOLUSD",1754850770736,0.68,182.47,182.44,4.63225828]
["bitfinex","SOLUSD",1754850770930,0.68,182.47,182.45,38.0]
["bitfinex","SOLUSD",1754850773526,0.68,182.47,182.45,127.32999999]
["bitfinex","SOLUSD",1754850778655,0.68,182.46,182.45,127.32999999]
["bitfinex","SOLUSD",1754850780053,0.7,182.47,182.45,127.32999999]
["bitfinex","SOLUSD",1754850780837,0.7,182.48,182.45,132.81083839]
["bitfinex","SOLUSD",1754850781561,0.2,182.5,182.48,15.10621557]
["bitfinex","SOLUSD",1754850781760,0.2,182.5,182.49,38.0]
["bitfinex","SOLUSD",1754850781927,0.9,182.5,182.49,38.0]
["bitfinex","SOLUSD",1754850782247,0.2,182.5,182.49,38.0]
["bitfinex","SOLUSD",1754850782838,0.2,182.5,182.49,59.26596788]
["bitfinex","SOLUSD",1754850783160,0.2,182.5,182.49,53.78621557]
["bitfinex","SOLUSD",1754850785153,0.2,182.5,182.49,53.10621557]
["bitfinex","SOLUSD",1754850785351,0.2,182.5,182.49,142.43621556]
["bitfinex","SOLUSD",1754850787150,0.2,182.5,182.49,127.30999999]
["bitfinex","SOLUSD",1754850787151,3.86297869,182.5,182.49,127.30999999]
["bitfinex","SOLUSD",1754850789261,3.16297869,182.5,182.49,127.30999999]
["bitfinex","SOLUSD",1754850789459,0.2,182.5,182.49,127.30999999]
["bitfinex","SOLUSD",1754850789646,0.2,182.5,182.49,127.98999999]
["bitfinex","SOLUSD",1754850790468,0.2,182.5,182.49,127.30999999]
["bitfinex","SOLUSD",1754850791343,0.2,182.5,182.49,37.98]
["bitfinex","SOLUSD",1754850795775,0.2,182.5,182.49,53.76621557]
["bitfinex","SOLUSD",1754850800065,0.2,182.5,182.49,53.08621557]
["bitfinex","SOLUSD",1754850801471,0.2,182.5,182.49,53.76621557]
["bitfinex","SOLUSD",1754850802181,5.52803927,182.5,182.49,37.98]
["bitfinex","SOLUSD",1754850802354,4.82803927,182.5,182.49,37.98]
["bitfinex","SOLUSD",1754850802879,0.2,182.5,182.49,38.66]
["bitfinex","SOLUSD",1754850803861,0.2,182.5,182.49,53.76621557]
["bitfinex","SOLUSD",1754850804464,0.2,182.5,182.49,153.20400714]
["bitfinex","SOLUSD",1754850807574,0.2,182.5,182.49,148.57596787]
["bitfinex","SOLUSD",1754850808596,0.2,182.5,182.49,127.30999999]
["bitfinex","SOLUSD",1754850808962,0.2,182.5,182.49,148.57596787]
["bitfinex","SOLUSD",1754850809177,0.2,182.5,182.49,59.24596788]
["bitfinex","SOLUSD",1754850810690,0.2,182.5,182.49,63.87400715]
["bitfinex","SOLUSD",1754850810999,0.2,182.5,182.49,153.75198237]
["bitfinex","SOLUSD",1754850811297,0.2,182.5,182.49,153.20400714]
["bitfinex","SOLUSD",1754850811662,1e-08,182.5,182.49,153.20400714]
["bitfinex","SOLUSD",1754850814588,1e-08,182.5,182.49,155.39753114]
["bitfinex","SOLUSD",1754850816368,1e-08,182.5,182.49,150.76949187]
["bitfinex","SOLUSD",1754850816569,1e-08,182.5,182.49,155.39753114]
["bitfinex","SOLUSD",1754850817275,0.03,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1754850817586,0.03,182.52,182.51,58.26217002]
["bitfinex","SOLUSD",1754850817806,0.03,182.52,182.51,58.91217002]
["bitfinex","SOLUSD",1754850818573,0.03,182.52,182.51,66.58484484]
["bitfinex","SOLUSD",1754850818991,0.03,182.52,182.51,66.03692966]
["bitfinex","SOLUSD",1754850819795,0.03,182.52,182.51,28.60484484]
["bitfinex","SOLUSD",1754850819971,0.03,182.52,182.51,66.58484484]
["bitfinex","SOLUSD",1754850820881,0.03,182.52,182.51,155.91484482]
["bitfinex","SOLUSD",1754850821193,0.03,182.52,182.51,155.36692964]
["bitfinex","SOLUSD",1754850824200,0.03,182.52,182.51,150.73889037]
["bitfinex","SOLUSD",1754850824367,0.03,182.52,182.51,155.36692964]
["bitfinex","SOLUSD",1754850824568,0.03,182.52,182.51,150.08889037]
["bitfinex","SOLUSD",1754850826884,0.73,182.52,182.51,104.43621555]
["bitfinex","SOLUSD",1754850827094,0.73,182.52,182.51,142.41621555]
["bitfinex","SOLUSD",1754850827279,5.35803927,182.52,182.51,53.08621557]
["bitfinex","SOLUSD",1754850827475,0.73,182.52,182.51,53.08621557]
["bitfinex","SOLUSD",1754850828320,0.03,182.52,182.51,53.08621557]
["bitfinex","SOLUSD",1754850829678,0.03,182.52,182.51,59.21536739]
["bitfinex","SOLUSD",1754850829882,0.03,182.52,182.51,63.84340666]
["bitfinex","SOLUSD",1754850831380,0.03,182.52,182.51,59.21536739]
["bitfinex","SOLUSD",1754850831878,0.03,182.52,182.51,63.84340666]
["bitfinex","SOLUSD",1754850834506,0.03,182.52,182.51,66.03705066]
["bitfinex","SOLUSD",1754850835904,0.03,182.52,182.51,154.71705064]
["bitfinex","SOLUSD",1754850836221,0.03,182.52,182.51,152.52340664]
["bitfinex","SOLUSD",1754850837110,0.03,182.52,182.51,147.89536737]
["bitfinex","SOLUSD",1754850838806,0.03,182.52,182.51,152.55340637]
["bitfinex","SOLUSD",1754850838982,0.03,182.52,182.51,148.54536737]
["bitfinex","SOLUSD",1754850839182,0.03,182.52,182.51,153.17340664]
["bitfinex","SOLUSD",1754850840891,0.03,182.52,182.51,158.53144564]
["bitfinex","SOLUSD",1754850858399,0.03,182.52,182.51,153.90340637]
["bitfinex","SOLUSD",1754850858723,0.03,182.52,182.51,158.53144564]
["bitfinex","SOLUSD",1754850861523,0.03,182.52,182.51,153.25340637]
["bitfinex","SOLUSD",1754850861824,0.03,182.52,182.51,157.88144564]
["bitfinex","SOLUSD",1754850862232,0.03,182.52,182.51,156.21332162]
["bitfinex","SOLUSD",1754850862413,0.03,182.52,182.51,153.25340637]
["bitfinex","SOLUSD",1754850862610,0.03,182.52,182.51,156.21332162]
["bitfinex","SOLUSD",1754850862813,0.03,182.52,182.51,156.91332162]
["bitfinex","SOLUSD",1754850868533,0.03,182.54,182.53,130.40621555]
["bitfinex","SOLUSD",1754850868727,0.03,182.54,182.53,171.3661308]
["bitfinex","SOLUSD",1754850869228,0.03,182.54,182.53,172.0661308]
["bitfinex","SOLUSD",1754850869439,0.03,182.54,182.53,175.7260458]
["bitfinex","SOLUSD",1754850869612,0.03,182.54,182.53,181.20459727]
["bitfinex","SOLUSD",1754850875235,0.03,182.54,182.53,197.67459727]
["bitfinex","SOLUSD",1754850875540,0.03,182.54,182.53,181.20459727]
["bitfinex","SOLUSD",1754850876320,0.03,182.54,182.53,178.24468202]
["bitfinex","SOLUSD",1754850876519,0.03,182.54,182.53,181.20459727]
["bitfinex","SOLUSD",1754850879034,0.72,182.54,182.53,173.88476702]
["bitfinex","SOLUSD",1754850879426,0.03,182.54,182.53,173.88476702]
["bitfinex","SOLUSD",1754850884240,0.03,182.54,182.53,174.58476702]
["bitfinex","SOLUSD",1754850884951,0.03,182.54,182.53,173.88476702]
["bitfinex","SOLUSD",1754850885846,0.03,182.54,182.53,174.58476702]
["bitfinex","SOLUSD",1754850886344,0.03,182.54,182.53,135.88476702]
["bitfinex","SOLUSD",1754850886550,0.03,182.54,182.53,173.88476702]
["bitfinex","SOLUSD",1754850886847,0.03,182.54,182.53,177.54468227]
["bitfinex","SOLUSD",1754850887562,0.03,182.54,182.53,151.54468227]
["bitfinex","SOLUSD",1754850888427,0.03,182.54,182.53,153.73772527]
["bitfinex","SOLUSD",1754850891930,0.03,182.56,182.55,20.58416681]
["bitfinex","SOLUSD",1754850892134,0.03,182.56,182.55,61.54408206]
["bitfinex","SOLUSD",1754850893962,0.03,182.56,182.55,62.24408206]
["bitfinex","SOLUSD",1754850894439,0.72,182.56,182.55,61.54408206]
["bitfinex","SOLUSD",1754850894646,0.03,182.56,182.55,61.54408206]
["bitfinex","SOLUSD",1754850896331,0.72,182.56,182.55,84.58416681]
["bitfinex","SOLUSD",1754850897651,0.03,182.56,182.55,84.58416681]
["bitfinex","SOLUSD",1754850897843,0.03,182.56,182.55,173.85416679]
["bitfinex","SOLUSD",1754850902451,0.73,182.56,182.55,168.37621555]
["bitfinex","SOLUSD",1754850904057,0.03,182.56,182.55,173.85416679]
["bitfinex","SOLUSD",1754850907549,0.03,182.56,182.55,174.57416679]
["bitfinex","SOLUSD",1754850907750,0.03,182.56,182.55,173.85416679]
["bitfinex","SOLUSD",1754850910470,0.03,182.56,182.55,174.57416679]
["bitfinex","SOLUSD",1754850914876,0.03,182.56,182.55,177.53408204]
["bitfinex","SOLUSD",1754850920669,0.03,182.56,182.55,151.53408204]
["bitfinex","SOLUSD",1754850920872,0.03,182.56,182.55,153.72712404]
["bitfinex","SOLUSD",1754850922778,1e-08,182.56,182.55,153.72712404]
["bitfinex","SOLUSD",1754850923781,0.03,182.58,182.57,130.37621554]
["bitfinex","SOLUSD",1754850923987,0.03,182.58,182.57,171.31613079]
["bitfinex","SOLUSD",1754850924483,0.03,182.58,182.57,177.51348194]
["bitfinex","SOLUSD",1754850925590,0.29,182.63,182.58,15.10621557]
["bitfinex","SOLUSD",1754850925896,0.29,182.63,182.59,38.68]
["bitfinex","SOLUSD",1754850926078,0.29,182.63,182.61,15.10621557]
["bitfinex","SOLUSD",1754850926282,0.29,182.63,182.62,53.06621557]
["bitfinex","SOLUSD",1754850926606,0.29,182.63,182.62,142.33621554]
["bitfinex","SOLUSD",1754850927680,3.24991525,182.63,182.62,142.33621554]
["bitfinex","SOLUSD",1754850930397,0.29,182.63,182.62,142.33621554]
["bitfinex","SOLUSD",1754850930618,2.95991525,182.64,182.62,142.33621554]
["bitfinex","SOLUSD",1754850934890,5.47375335,182.69,182.63,15.76621557]
["bitfinex","SOLUSD",1754850935085,2.95991525,182.67,182.64,37.96]
["bitfinex","SOLUSD",1754850935998,2.95991525,182.67,182.64,38.62]
["bitfinex","SOLUSD",1754850936296,5.47375335,182.69,182.64,38.62]
["bitfinex","SOLUSD",1754850936503,8.43428141,182.67,182.64,38.62]
["bitfinex","SOLUSD",1754850936681,0.03,182.66,182.64,38.62]
["bitfinex","SOLUSD",1754850937703,0.03,182.66,182.65,15.76621557]
["bitfinex","SOLUSD",1754850939182,0.03,182.66,182.65,19.27362602]
["bitfinex","SOLUSD",1754850939382,0.03,182.66,182.65,53.12621557]
["bitfinex","SOLUSD",1754850939604,0.03,182.66,182.65,53.78621557]
["bitfinex","SOLUSD",1754850940298,0.03,182.66,182.65,59.26116766]
["bitfinex","SOLUSD",1754850940677,2.48991525,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1754850940877,2.48991525,182.69,182.67,38.02]
["bitfinex","SOLUSD",1754850942290,2.48991525,182.69,182.67,38.68]
["bitfinex","SOLUSD",1754850943398,2.95991525,182.68,182.67,53.78621557]
["bitfinex","SOLUSD",1754850945402,2.95991525,182.68,182.67,143.05621554]
["bitfinex","SOLUSD",1754850945596,20.30582851,182.7,182.67,143.05621554]
["bitfinex","SOLUSD",1754850946004,2.95991525,182.69,182.67,143.05621554]
["bitfinex","SOLUSD",1754850949116,2.95991525,182.69,182.68,0.66]
["bitfinex","SOLUSD",1754850949616,2.95991525,182.69,182.67,142.39621554]
["bitfinex","SOLUSD",1754850949928,2.95991525,182.69,182.67,143.05621554]
["bitfinex","SOLUSD",1754850952300,2.95991525,182.69,182.68,0.66]
["bitfinex","SOLUSD",1754850957137,2.95991525,182.69,182.67,143.05621554]
["bitfinex","SOLUSD",1754850958417,2.95991525,182.69,182.67,143.11621554]
["bitfinex","SOLUSD",1754850958724,14.83233496,182.7,182.67,142.45621554]
["bitfinex","SOLUSD",1754850958897,17.79225021,182.7,182.68,0.66]
["bitfinex","SOLUSD",1754850959221,17.79225021,182.7,182.69,37.98]
["bitfinex","SOLUSD",1754850959596,23.26570395,182.7,182.69,37.98]
["bitfinex","SOLUSD",1754850961117,23.26570395,182.7,182.68,0.66]
["bitfinex","SOLUSD",1754850961323,23.26570395,182.7,182.69,37.98]
["bitfinex","SOLUSD",1754850961508,17.79225021,182.7,182.69,0.7]
["bitfinex","SOLUSD",1754850961708,17.79225021,182.7,182.69,38.68]
["bitfinex","SOLUSD",1754850962120,14.83233496,182.7,182.69,38.68]
["bitfinex","SOLUSD",1754850962423,17.79225021,182.7,182.69,38.68]
["bitfinex","SOLUSD",1754850963270,14.83233496,182.7,182.69,38.68]
["bitfinex","SOLUSD",1754850963398,17.79225021,182.7,182.69,38.68]
["bitfinex","SOLUSD",1754850963705,14.83233496,182.7,182.69,62.21988417]
["bitfinex","SOLUSD",1754850964109,14.83233496,182.7,182.69,88.21988417]
["bitfinex","SOLUSD",1754850964110,14.11233496,182.7,182.69,88.21988417]
["bitfinex","SOLUSD",1754850964321,14.11233496,182.7,182.69,103.05221917]
["bitfinex","SOLUSD",1754850964505,12.23233496,182.7,182.69,103.05221917]
["bitfinex","SOLUSD",1754850965422,0.03,182.72,182.69,103.05221917]
["bitfinex","SOLUSD",1754850965423,0.03,182.72,182.71,44.06613082]
["bitfinex","SOLUSD",1754850965639,0.03,182.72,182.71,87.53928499]
["bitfinex","SOLUSD",1754850966840,0.03,182.72,182.71,61.53928499]
["bitfinex","SOLUSD",1754850967040,0.71,182.81,182.78,15.10621557]
["bitfinex","SOLUSD",1754850967241,2.95991525,182.82,182.79,38.0]
["bitfinex","SOLUSD",1754850967418,0.71,182.8,182.79,38.0]
["bitfinex","SOLUSD",1754850970550,10.7930241,182.8,182.79,38.0]
["bitfinex","SOLUSD",1754850970845,0.71,182.8,182.79,38.0]
["bitfinex","SOLUSD",1754850971014,4.82256459,182.8,182.79,38.0]
["bitfinex","SOLUSD",1754850971537,4.82256459,182.8,182.75,20.22878016]
["bitfinex","SOLUSD",1754850971836,4.61256459,182.8,182.77,15.10621557]
["bitfinex","SOLUSD",1754850972338,4.61256459,182.8,182.78,38.0]
["bitfinex","SOLUSD",1754850972934,5.32256459,182.8,182.78,38.0]
["bitfinex","SOLUSD",1754850973727,5.4710581,182.78,182.69,89.6]
["bitfinex","SOLUSD",1754850974039,4.61256459,182.73,182.7,53.12621557]
["bitfinex","SOLUSD",1754850974346,5.32256459,182.73,182.7,53.12621557]
["bitfinex","SOLUSD",1754850974519,4.61256459,182.74,182.7,53.63621557]
["bitfinex","SOLUSD",1754850975235,4.61256459,182.74,182.7,59.1095155]
["bitfinex","SOLUSD",1754850975745,4.61256459,182.75,182.71,0.51]
["bitfinex","SOLUSD",1754850975940,4.61256459,182.76,182.73,15.10621557]
["bitfinex","SOLUSD",1754850976146,4.61256459,182.76,182.74,38.02]
["bitfinex","SOLUSD",1754850976648,5.32256459,182.76,182.74,38.02]
["bitfinex","SOLUSD",1754850976846,0.71,182.76,182.74,38.02]
["bitfinex","SOLUSD",1754850977439,4.61256459,182.77,182.75,15.10621557]
["bitfinex","SOLUSD",1754850977640,0.71,182.78,182.74,43.49221933]
["bitfinex","SOLUSD",1754850977641,5.32256459,182.78,182.76,38.02]
["bitfinex","SOLUSD",1754850977823,5.32256459,182.78,182.77,38.02]
["bitfinex","SOLUSD",1754850978019,4.61256459,182.79,182.77,38.02]
["bitfinex","SOLUSD",1754850978224,0.71,182.79,182.77,38.02]
["bitfinex","SOLUSD",1754850978436,5.32256459,182.79,182.77,38.02]
["bitfinex","SOLUSD",1754850979127,4.61256459,182.79,182.77,38.02]
["bitfinex","SOLUSD",1754850979440,4.61256459,182.8,182.77,38.02]
["bitfinex","SOLUSD",1754850979615,4.61256459,182.8,182.77,133.09132854]
["bitfinex","SOLUSD",1754850980040,0.71,182.81,182.78,15.10621557]
["bitfinex","SOLUSD",1754850980230,0.71,182.81,182.77,133.09132854]
["bitfinex","SOLUSD",1754850980231,5.32256459,182.81,182.79,38.02]
["bitfinex","SOLUSD",1754850980544,4.64256459,182.8,182.79,38.02]
["bitfinex","SOLUSD",1754850980721,0.74,182.8,182.79,38.02]
["bitfinex","SOLUSD",1754850981525,5.35256459,182.8,182.79,38.02]
["bitfinex","SOLUSD",1754850982044,0.74,182.8,182.79,38.02]
["bitfinex","SOLUSD",1754850982423,0.03,182.8,182.79,38.02]
["bitfinex","SOLUSD",1754850984031,0.74,182.8,182.79,38.02]
["bitfinex","SOLUSD",1754850984634,0.03,182.8,182.79,38.02]
["bitfinex","SOLUSD",1754850986536,0.74,182.8,182.79,38.02]
["bitfinex","SOLUSD",1754850986732,5.35256459,182.8,182.79,38.02]
["bitfinex","SOLUSD",1754850990752,0.03,182.8,182.79,38.02]
["bitfinex","SOLUSD",1754850990961,0.71,182.8,182.79,38.02]
["bitfinex","SOLUSD",1754850991145,10.79303381,182.8,182.76,15.10621557]
["bitfinex","SOLUSD",1754850991342,0.68,182.79,182.77,38.02]
["bitfinex","SOLUSD",1754850991650,4.61256459,182.78,182.77,38.02]
["bitfinex","SOLUSD",1754850992051,5.29256459,182.78,182.77,38.02]
["bitfinex","SOLUSD",1754850992248,5.29256459,182.78,182.72,89.6]
["bitfinex","SOLUSD",1754850992432,0.68,182.77,182.73,38.02]
["bitfinex","SOLUSD",1754850992637,4.61256459,182.74,182.73,38.02]
["bitfinex","SOLUSD",1754850992839,5.29256459,182.74,182.73,38.02]
["bitfinex","SOLUSD",1754850993240,10.76482025,182.74,182.73,38.02]
["bitfinex","SOLUSD",1754850993635,5.29256459,182.74,182.73,38.02]
["bitfinex","SOLUSD",1754850995747,0.68,182.77,182.73,38.02]
["bitfinex","SOLUSD",1754850995948,4.61256459,182.78,182.74,15.61621557]
["bitfinex","SOLUSD",1754850996265,5.29256459,182.79,182.75,38.53]
["bitfinex","SOLUSD",1754850997952,4.61256459,182.79,182.75,38.53]
["bitfinex","SOLUSD",1754850998155,4.61256459,182.79,182.76,0.51]
["bitfinex","SOLUSD",1754850998360,4.61256459,182.79,182.77,38.06]
["bitfinex","SOLUSD",1754850998561,4.64256459,182.8,182.77,38.06]
["bitfinex","SOLUSD",1754850999864,0.03,182.8,182.77,38.06]
["bitfinex","SOLUSD",1754851000273,0.03,182.8,182.77,38.57]
["bitfinex","SOLUSD",1754851002166,0.71,182.8,182.77,38.06]
["bitfinex","SOLUSD",1754851002561,0.03,182.8,182.77,38.06]
["bitfinex","SOLUSD",1754851003079,4.61256459,182.78,182.77,38.06]
["bitfinex","SOLUSD",1754851003458,5.29256459,182.78,182.77,38.06]
["bitfinex","SOLUSD",1754851004084,0.68,182.78,182.77,38.06]
["bitfinex","SOLUSD",1754851006093,6.1510581,182.78,182.77,38.06]
["bitfinex","SOLUSD",1754851006591,10.79331273,182.8,182.77,38.06]
["bitfinex","SOLUSD",1754851006812,4.61256459,182.78,182.74,89.6]
["bitfinex","SOLUSD",1754851006971,4.61256459,182.78,182.73,0.06]
["bitfinex","SOLUSD",1754851006972,4.61256459,182.75,182.73,0.06]
["bitfinex","SOLUSD",1754851007301,4.61256459,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754851007798,10.76482025,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754851011095,10.76482025,182.74,182.71,0.06]
["bitfinex","SOLUSD",1754851011303,4.61256459,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754851011795,5.29256459,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754851012604,10.76541923,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754851013117,6.15285464,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754851013405,10.76541923,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754851034120,10.26541923,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754851037698,48.30541923,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754851037894,48.30541923,182.72,182.69,0.06]
["bitfinex","SOLUSD",1754851037895,52.91798382,182.72,182.69,0.06]
["bitfinex","SOLUSD",1754851038095,30.61256459,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1754851038618,31.31256459,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1754851039817,36.78601833,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1754851040200,36.78601833,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754851040399,4.61256459,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754851040617,38.74,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754851040808,5.31256459,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754851042022,10.78661757,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754851042320,10.78661757,182.68,182.66,1e-08]
["bitfinex","SOLUSD",1754851042627,26.0,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754851042819,30.61256459,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754851043025,31.31256459,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754851044406,36.78751668,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754851044699,36.78751668,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754851044900,42.65256459,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754851045306,43.35256459,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754851046702,48.82781645,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754851047333,48.82781645,182.64,182.61,0.06]
["bitfinex","SOLUSD",1754851047630,4.61256459,182.62,182.61,0.06]
["bitfinex","SOLUSD",1754851047818,42.69256459,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754851048008,43.39256459,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754851048336,68.69256459,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754851048906,74.16841608,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754851052911,74.82841608,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754851053917,79.44098067,182.62,182.59,0.06]
["bitfinex","SOLUSD",1754851054135,4.61256459,182.59,182.54,0.1]
["bitfinex","SOLUSD",1754851054335,4.61256459,182.6,182.54,0.1]
["bitfinex","SOLUSD",1754851054336,4.61256459,182.57,182.54,0.1]
["bitfinex","SOLUSD",1754851054510,42.71256459,182.57,182.54,0.1]
["bitfinex","SOLUSD",1754851054709,43.37256459,182.57,182.54,0.1]
["bitfinex","SOLUSD",1754851055617,48.18991574,182.57,182.54,0.1]
["bitfinex","SOLUSD",1754851055818,48.18991574,182.57,182.56,0.75]
["bitfinex","SOLUSD",1754851056530,10.08991574,182.57,182.56,0.75]
["bitfinex","SOLUSD",1754851056735,10.08991574,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754851063135,10.74991574,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754851064126,26.0,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851064432,68.69256459,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851064622,69.35256459,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851064954,71.54717059,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851065840,74.17051583,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851066146,36.09051583,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851067822,36.75051583,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851068018,38.94500183,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851070249,38.28500183,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851071051,36.09051583,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851071953,36.75051583,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851072249,38.94500183,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851073248,34.33243724,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851073454,38.94500183,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851074028,38.28500183,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851074240,36.09051583,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851074940,31.47795124,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851075245,36.09051583,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851080771,2.194366,182.56,182.54,0.78]
["bitfinex","SOLUSD",1754851080928,12.28464666,182.56,182.54,0.78]
["bitfinex","SOLUSD",1754851081544,12.28464666,182.56,182.55,0.68]
["bitfinex","SOLUSD",1754851081740,12.28464666,182.56,182.54,0.1]
["bitfinex","SOLUSD",1754851081741,10.09028066,182.56,182.54,0.1]
["bitfinex","SOLUSD",1754851081941,4.61256459,182.55,182.54,0.1]
["bitfinex","SOLUSD",1754851082836,5.47705115,182.58,182.54,0.78]
["bitfinex","SOLUSD",1754851083380,15.56710543,182.59,182.54,5.39256459]
["bitfinex","SOLUSD",1754851083562,10.08938943,182.59,182.54,10.1907157]
["bitfinex","SOLUSD",1754851083860,10.08938943,182.59,182.55,0.68]
["bitfinex","SOLUSD",1754851084368,4.61256459,182.6,182.55,0.68]
["bitfinex","SOLUSD",1754851084854,10.08905288,182.6,182.55,0.68]
["bitfinex","SOLUSD",1754851085530,4.61256459,182.6,182.55,10.77045821]
["bitfinex","SOLUSD",1754851085867,4.61256459,182.6,182.56,0.68]
["bitfinex","SOLUSD",1754851087129,10.08905436,182.6,182.56,0.68]
["bitfinex","SOLUSD",1754851088565,10.08905436,182.6,182.57,0.68]
["bitfinex","SOLUSD",1754851089061,10.0887895,182.61,182.58,0.68]
["bitfinex","SOLUSD",1754851089356,0.03,182.62,182.59,0.68]
["bitfinex","SOLUSD",1754851089540,0.03,182.62,182.6,0.68]
["bitfinex","SOLUSD",1754851089934,0.03,182.62,182.61,0.68]
["bitfinex","SOLUSD",1754851091560,0.03,182.62,182.59,0.68]
["bitfinex","SOLUSD",1754851092641,0.03,182.62,182.6,0.68]
["bitfinex","SOLUSD",1754851093141,0.03,182.62,182.61,0.68]
["bitfinex","SOLUSD",1754851096567,0.03,182.62,182.61,53.84621557]
["bitfinex","SOLUSD",1754851099042,0.03,182.62,182.61,127.66]
["bitfinex","SOLUSD",1754851099358,5.30256459,182.62,182.61,127.66]
["bitfinex","SOLUSD",1754851100062,10.77841608,182.62,182.61,127.66]
["bitfinex","SOLUSD",1754851101164,10.77841608,182.62,182.61,89.6]
["bitfinex","SOLUSD",1754851102964,10.11841608,182.62,182.61,89.6]
["bitfinex","SOLUSD",1754851103866,10.77841608,182.62,182.61,89.6]
["bitfinex","SOLUSD",1754851105055,10.77841608,182.62,182.59,127.66]
["bitfinex","SOLUSD",1754851105256,0.66,182.61,182.59,127.66]
["bitfinex","SOLUSD",1754851105465,4.61256459,182.61,182.59,127.66]
["bitfinex","SOLUSD",1754851105675,5.27256459,182.6,182.59,127.66]
["bitfinex","SOLUSD",1754851106066,4.61256459,182.61,182.59,127.66]
["bitfinex","SOLUSD",1754851106678,5.47645125,182.6,182.59,127.66]
["bitfinex","SOLUSD",1754851109086,10.08874996,182.61,182.59,127.66]
["bitfinex","SOLUSD",1754851110875,10.08874996,182.61,182.59,38.06]
["bitfinex","SOLUSD",1754851113294,10.08874996,182.61,182.59,38.73]
["bitfinex","SOLUSD",1754851113597,0.03,182.62,182.6,0.67]
["bitfinex","SOLUSD",1754851113774,0.03,182.62,182.61,38.04]
["bitfinex","SOLUSD",1754851114175,0.03,182.62,182.61,38.71]
["bitfinex","SOLUSD",1754851114882,0.03,182.62,182.61,58.42878016]
["bitfinex","SOLUSD",1754851116696,0.03,182.62,182.61,53.81621557]
["bitfinex","SOLUSD",1754851116998,0.03,182.62,182.61,143.41621557]
["bitfinex","SOLUSD",1754851120878,0.03,182.62,182.61,148.02878016]
["bitfinex","SOLUSD",1754851126894,0.03,182.62,182.61,143.41621557]
["bitfinex","SOLUSD",1754851127099,0.03,182.62,182.61,148.02878016]
["bitfinex","SOLUSD",1754851127991,0.03,182.62,182.61,142.74621557]
["bitfinex","SOLUSD",1754851128199,0.72,182.62,182.61,127.64]
["bitfinex","SOLUSD",1754851128700,0.03,182.62,182.61,127.64]
["bitfinex","SOLUSD",1754851129007,0.03,182.62,182.61,128.31]
["bitfinex","SOLUSD",1754851129219,0.03,182.62,182.61,148.02878016]
["bitfinex","SOLUSD",1754851130206,0.03,182.62,182.61,142.74621557]
["bitfinex","SOLUSD",1754851136602,0.03,182.62,182.61,143.41621557]
["bitfinex","SOLUSD",1754851141288,0.03,182.62,182.61,146.3737641]
["bitfinex","SOLUSD",1754851141588,0.03,182.62,182.61,177.84991546]
["bitfinex","SOLUSD",1754851141787,0.03,182.62,182.61,151.84991546]
["bitfinex","SOLUSD",1754851142804,0.03,182.62,182.61,156.22279976]
["bitfinex","SOLUSD",1754851142998,0.03,182.62,182.61,151.84991546]
["bitfinex","SOLUSD",1754851144313,0.03,182.62,182.61,153.51023022]
["bitfinex","SOLUSD",1754851155317,0.03,182.62,182.61,169.97023022]
["bitfinex","SOLUSD",1754851155621,0.03,182.62,182.61,153.51023022]
["bitfinex","SOLUSD",1754851156706,0.03,182.62,182.61,152.84023022]
["bitfinex","SOLUSD",1754851158225,0.72,182.64,182.63,15.10621557]
["bitfinex","SOLUSD",1754851158440,0.72,182.64,182.63,147.29407886]
["bitfinex","SOLUSD",1754851159116,0.72,182.64,182.63,142.67621557]
["bitfinex","SOLUSD",1754851159427,0.72,182.64,182.63,147.29407886]
["bitfinex","SOLUSD",1754851160629,0.03,182.64,182.63,152.76963052]
["bitfinex","SOLUSD",1754851162025,0.03,182.64,182.63,148.15176723]
["bitfinex","SOLUSD",1754851162206,0.03,182.64,182.63,152.76963052]
["bitfinex","SOLUSD",1754851162828,0.03,182.64,182.63,153.47963052]
["bitfinex","SOLUSD",1754851164325,0.03,182.64,182.63,151.10738588]
["bitfinex","SOLUSD",1754851164537,0.03,182.64,182.63,151.81738588]
["bitfinex","SOLUSD",1754851165606,0.03,182.64,182.63,151.10738588]
["bitfinex","SOLUSD",1754851165812,0.03,182.64,182.63,151.81738588]
["bitfinex","SOLUSD",1754851166933,0.03,182.64,182.63,151.10738588]
["bitfinex","SOLUSD",1754851167138,0.72,182.64,182.63,151.10738588]
["bitfinex","SOLUSD",1754851167612,0.72,182.64,182.63,148.15176723]
["bitfinex","SOLUSD",1754851167930,0.72,182.64,182.63,145.63183422]
["bitfinex","SOLUSD",1754851168133,0.72,182.64,182.63,142.67621557]
["bitfinex","SOLUSD",1754851168636,0.72,182.64,182.63,145.63183422]
["bitfinex","SOLUSD",1754851170046,0.72,182.64,182.63,151.10738588]
["bitfinex","SOLUSD",1754851173833,0.03,182.64,182.63,151.10738588]
["bitfinex","SOLUSD",1754851174037,0.03,182.64,182.63,151.77738588]
["bitfinex","SOLUSD",1754851176934,0.03,182.66,182.65,41.10621557]
["bitfinex","SOLUSD",1754851177226,0.03,182.66,182.65,82.60932942]
["bitfinex","SOLUSD",1754851177433,0.03,182.66,182.65,85.47093042]
["bitfinex","SOLUSD",1754851177934,0.03,182.66,182.65,90.94588251]
["bitfinex","SOLUSD",1754851178125,0.03,182.66,182.65,92.606185]
["bitfinex","SOLUSD",1754851179744,0.03,182.66,182.65,91.936185]
["bitfinex","SOLUSD",1754851181124,0.72,182.66,182.65,89.744584]
["bitfinex","SOLUSD",1754851181841,0.72,182.66,182.65,179.31458399]
["bitfinex","SOLUSD",1754851182044,0.72,182.66,182.65,178.76708879]
["bitfinex","SOLUSD",1754851182927,0.03,182.66,182.65,178.76708879]
["bitfinex","SOLUSD",1754851183131,0.03,182.66,182.65,179.43708879]
["bitfinex","SOLUSD",1754851183546,0.03,182.66,182.65,178.76708879]
["bitfinex","SOLUSD",1754851184457,0.03,182.66,182.65,179.43708879]
["bitfinex","SOLUSD",1754851185147,0.03,182.66,182.65,181.62856979]
["bitfinex","SOLUSD",1754851187333,1e-08,182.66,182.65,181.62856979]
["bitfinex","SOLUSD",1754851187737,0.03,182.68,182.67,104.67621555]
["bitfinex","SOLUSD",1754851188042,0.03,182.68,182.67,153.2939246]
["bitfinex","SOLUSD",1754851188238,0.03,182.68,182.67,153.41648934]
["bitfinex","SOLUSD",1754851188461,0.03,182.68,182.67,155.60796934]
["bitfinex","SOLUSD",1754851193646,0.03,182.7,182.69,104.64621555]
["bitfinex","SOLUSD",1754851193845,0.03,182.7,182.69,147.80951202]
["bitfinex","SOLUSD",1754851194160,0.03,182.7,182.69,147.26213669]
["bitfinex","SOLUSD",1754851194362,0.03,182.7,182.69,149.45337669]
["bitfinex","SOLUSD",1754851194762,0.03,182.7,182.69,155.59713004]
["bitfinex","SOLUSD",1754851195056,0.03,182.72,182.69,317.65713004]
["bitfinex","SOLUSD",1754851195360,0.03,182.72,182.71,45.72213671]
["bitfinex","SOLUSD",1754851195546,0.03,182.72,182.71,83.72213671]
["bitfinex","SOLUSD",1754851195859,0.03,182.72,182.71,84.39213671]
["bitfinex","SOLUSD",1754851196267,0.03,182.72,182.71,89.86529088]
["bitfinex","SOLUSD",1754851197684,0.03,182.72,182.71,155.59605086]
["bitfinex","SOLUSD",1754851197962,0.03,182.72,182.71,154.92605086]
["bitfinex","SOLUSD",1754851198744,0.03,182.72,182.71,155.59605086]
["bitfinex","SOLUSD",1754851198952,0.03,182.72,182.71,154.92605086]
["bitfinex","SOLUSD",1754851200245,0.69,182.72,182.71,154.92605086]
["bitfinex","SOLUSD",1754851201365,0.69,182.72,182.71,180.92605086]
["bitfinex","SOLUSD",1754851201554,0.69,182.72,182.71,178.73529086]
["bitfinex","SOLUSD",1754851201752,0.69,182.72,182.71,174.11936972]
["bitfinex","SOLUSD",1754851201962,0.69,182.72,182.71,178.73529086]
["bitfinex","SOLUSD",1754851203947,0.69,182.72,182.71,53.10621557]
["bitfinex","SOLUSD",1754851207057,0.03,182.72,182.71,58.57936974]
["bitfinex","SOLUSD",1754851207278,0.03,182.72,182.71,63.19529088]
["bitfinex","SOLUSD",1754851207571,0.69,182.72,182.71,63.19529088]
["bitfinex","SOLUSD",1754851207767,0.69,182.72,182.71,53.10621557]
["bitfinex","SOLUSD",1754851208270,0.03,182.72,182.71,154.00260627]
["bitfinex","SOLUSD",1754851208574,0.03,182.72,182.71,114.73529086]
["bitfinex","SOLUSD",1754851208764,0.69,182.72,182.71,152.83529086]
["bitfinex","SOLUSD",1754851209358,0.03,182.72,182.71,152.83529086]
["bitfinex","SOLUSD",1754851211468,0.03,182.72,182.71,63.29529088]
["bitfinex","SOLUSD",1754851215269,0.69,182.72,182.71,142.74621555]
["bitfinex","SOLUSD",1754851215884,0.69,182.72,182.71,53.20621557]
["bitfinex","SOLUSD",1754851220570,0.69,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1754851220869,0.69,182.72,182.71,38.1]
["bitfinex","SOLUSD",1754851221080,0.69,182.72,182.71,38.08]
["bitfinex","SOLUSD",1754851221081,10.77880091,182.72,182.71,38.08]
["bitfinex","SOLUSD",1754851221269,10.77880091,182.72,182.69,89.53999998]
["bitfinex","SOLUSD",1754851221466,5.27592114,182.71,182.7,38.08]
["bitfinex","SOLUSD",1754851221671,5.27592114,182.71,182.7,38.12]
["bitfinex","SOLUSD",1754851222170,10.74907531,182.71,182.7,38.12]
["bitfinex","SOLUSD",1754851224786,6.13315417,182.71,182.7,38.12]
["bitfinex","SOLUSD",1754851224989,10.74907531,182.71,182.7,38.12]
["bitfinex","SOLUSD",1754851233819,10.74907531,182.71,182.69,38.1]
["bitfinex","SOLUSD",1754851234020,10.08907531,182.71,182.69,38.1]
["bitfinex","SOLUSD",1754851234198,0.7,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851234522,5.31592114,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851235020,10.78937488,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851239725,5.31592114,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851241610,10.78937488,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851244436,9.12967813,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851248434,8.42967813,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851249636,5.47315417,182.71,182.69,38.79]
["bitfinex","SOLUSD",1754851249836,2.95622439,182.7,182.69,38.79]
["bitfinex","SOLUSD",1754851250030,2.95622439,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851250550,3.65622439,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851251130,9.12967813,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851252442,5.47345374,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851252647,8.42967813,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851261453,9.12967813,182.7,182.69,38.1]
["bitfinex","SOLUSD",1754851261837,9.12967813,182.7,182.68,38.0]
["bitfinex","SOLUSD",1754851262138,3.65622439,182.69,182.68,38.0]
["bitfinex","SOLUSD",1754851262663,3.65622439,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754851262836,2.95622439,182.68,182.67,38.08]
["bitfinex","SOLUSD",1754851263031,3.65622439,182.68,182.67,38.08]
["bitfinex","SOLUSD",1754851263230,9.13027737,182.68,182.67,38.08]
["bitfinex","SOLUSD",1754851263641,9.13027737,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754851268753,6.17405298,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754851269077,9.13027737,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754851273471,8.43027737,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754851273851,9.13027737,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754851275270,8.43027737,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754851275570,8.43027737,182.68,182.67,0.76]
["bitfinex","SOLUSD",1754851276779,2.95622439,182.68,182.67,0.76]
["bitfinex","SOLUSD",1754851277663,8.43005117,182.69,182.67,0.76]
["bitfinex","SOLUSD",1754851279056,2.95622439,182.69,182.67,0.76]
["bitfinex","SOLUSD",1754851279556,8.42973087,182.7,182.67,0.76]
["bitfinex","SOLUSD",1754851280672,2.95622439,182.7,182.67,0.76]
["bitfinex","SOLUSD",1754851281270,2.98622439,182.7,182.67,0.76]
["bitfinex","SOLUSD",1754851281472,8.4597461,182.7,182.67,0.76]
["bitfinex","SOLUSD",1754851281980,8.4597461,182.7,182.68,0.7]
["bitfinex","SOLUSD",1754851282760,0.03,182.7,182.68,0.7]
["bitfinex","SOLUSD",1754851284485,0.03,182.7,182.69,0.7]
["bitfinex","SOLUSD",1754851285765,2.98622439,182.7,182.69,0.7]
["bitfinex","SOLUSD",1754851286781,8.45968908,182.7,182.68,0.7]
["bitfinex","SOLUSD",1754851287267,8.45968908,182.7,182.67,38.06]
["bitfinex","SOLUSD",1754851287461,8.45968908,182.7,182.67,38.76]
["bitfinex","SOLUSD",1754851288186,8.45968908,182.7,182.68,0.7]
["bitfinex","SOLUSD",1754851289487,8.45968908,182.7,182.67,38.06]
["bitfinex","SOLUSD",1754851289688,8.45968908,182.7,182.67,38.78]
["bitfinex","SOLUSD",1754851289885,9.12968908,182.7,182.67,38.78]
["bitfinex","SOLUSD",1754851291095,8.45968908,182.7,182.67,38.78]
["bitfinex","SOLUSD",1754851291788,9.12968908,182.7,182.67,38.78]
["bitfinex","SOLUSD",1754851291976,9.10005562,182.69,182.67,38.06]
["bitfinex","SOLUSD",1754851294503,5.47383123,182.69,182.68,0.72]
["bitfinex","SOLUSD",1754851294707,5.5035181,182.7,182.69,15.10621557]
["bitfinex","SOLUSD",1754851294994,5.5035181,182.7,182.69,18.78243996]
["bitfinex","SOLUSD",1754851295976,0.03,182.7,182.69,18.78243996]
["bitfinex","SOLUSD",1754851298593,0.03,182.7,182.69,24.25619331]
["bitfinex","SOLUSD",1754851300304,0.03,182.7,182.69,113.79619329]
["bitfinex","SOLUSD",1754851300990,0.03,182.7,182.69,151.79619329]
["bitfinex","SOLUSD",1754851309214,0.03,182.7,182.69,177.79619329]
["bitfinex","SOLUSD",1754851313908,0.03,182.7,182.69,184.37038918]
["bitfinex","SOLUSD",1754851315309,0.03,182.72,182.71,26.0]
["bitfinex","SOLUSD",1754851315499,0.03,182.72,182.71,172.14975535]
["bitfinex","SOLUSD",1754851315686,0.03,182.72,182.71,171.60243994]
["bitfinex","SOLUSD",1754851315886,0.03,182.72,182.71,174.51332094]
["bitfinex","SOLUSD",1754851316514,0.03,182.72,182.71,179.98647511]
["bitfinex","SOLUSD",1754851317220,0.03,182.73,182.72,104.61621555]
["bitfinex","SOLUSD",1754851317520,0.03,182.73,182.72,108.29243994]
["bitfinex","SOLUSD",1754851318215,0.03,182.73,182.72,110.80907019]
["bitfinex","SOLUSD",1754851318406,0.03,182.73,182.72,113.76529458]
["bitfinex","SOLUSD",1754851320112,0.03,182.73,182.72,113.04529458]
["bitfinex","SOLUSD",1754851320319,0.72,182.73,182.72,151.04529458]
["bitfinex","SOLUSD",1754851321010,0.03,182.73,182.72,151.04529458]
["bitfinex","SOLUSD",1754851321524,0.03,182.73,182.72,151.74529458]
["bitfinex","SOLUSD",1754851323419,0.03,182.73,182.72,151.04529458]
["bitfinex","SOLUSD",1754851324006,0.72,182.73,182.72,148.08907019]
["bitfinex","SOLUSD",1754851324204,0.03,182.73,182.72,151.74529458]
["bitfinex","SOLUSD",1754851325425,0.03,182.73,182.72,151.04529458]
["bitfinex","SOLUSD",1754851325628,0.03,182.73,182.72,151.10529458]
["bitfinex","SOLUSD",1754851326128,0.03,182.73,182.72,148.14907019]
["bitfinex","SOLUSD",1754851326336,0.03,182.73,182.72,151.10529458]
["bitfinex","SOLUSD",1754851328623,0.03,182.73,182.72,151.80529458]
["bitfinex","SOLUSD",1754851329139,0.03,182.73,182.72,151.10529458]
["bitfinex","SOLUSD",1754851336531,0.03,182.73,182.72,151.80529458]
["bitfinex","SOLUSD",1754851337321,0.03,182.73,182.72,151.10529458]
["bitfinex","SOLUSD",1754851338246,0.03,182.73,182.72,151.80529458]
["bitfinex","SOLUSD",1754851340254,0.03,182.73,182.72,168.26529458]
["bitfinex","SOLUSD",1754851340435,0.03,182.73,182.72,151.80529458]
["bitfinex","SOLUSD",1754851341056,0.03,182.73,182.72,146.33243994]
["bitfinex","SOLUSD",1754851347157,0.03,182.73,182.72,142.67621555]
["bitfinex","SOLUSD",1754851347549,0.03,182.73,182.72,145.63243994]
["bitfinex","SOLUSD",1754851347757,0.03,182.73,182.72,146.33243994]
["bitfinex","SOLUSD",1754851349645,0.03,182.73,182.72,148.52331994]
["bitfinex","SOLUSD",1754851352243,0.03,182.73,182.72,147.82331994]
["bitfinex","SOLUSD",1754851355555,0.03,182.73,182.72,148.51331994]
["bitfinex","SOLUSD",1754851355868,0.03,182.73,182.72,146.32243994]
["bitfinex","SOLUSD",1754851356172,0.03,182.73,182.72,148.51319994]
["bitfinex","SOLUSD",1754851356551,0.03,182.74,182.73,104.58621555]
["bitfinex","SOLUSD",1754851356868,0.03,182.74,182.73,146.21243994]
["bitfinex","SOLUSD",1754851357640,0.03,182.74,182.73,148.40319994]
["bitfinex","SOLUSD",1754851360555,0.69,182.74,182.73,109.73319994]
["bitfinex","SOLUSD",1754851360764,0.69,182.74,182.73,145.52243994]
["bitfinex","SOLUSD",1754851363280,0.03,182.74,182.73,145.52243994]
["bitfinex","SOLUSD",1754851364071,0.69,182.74,182.73,145.52243994]
["bitfinex","SOLUSD",1754851367073,0.69,182.74,182.73,142.56621555]
["bitfinex","SOLUSD",1754851370882,0.69,182.74,182.73,145.52243994]
["bitfinex","SOLUSD",1754851371182,0.03,182.74,182.73,145.52243994]
["bitfinex","SOLUSD",1754851373076,0.69,182.74,182.73,145.52243994]
["bitfinex","SOLUSD",1754851375490,0.03,182.74,182.73,145.52243994]
["bitfinex","SOLUSD",1754851378693,0.69,182.74,182.73,145.52243994]
["bitfinex","SOLUSD",1754851387274,0.03,182.74,182.73,145.52243994]
["bitfinex","SOLUSD",1754851387699,0.7,182.74,182.73,145.52243994]
["bitfinex","SOLUSD",1754851388780,0.7,182.74,182.73,142.56621555]
["bitfinex","SOLUSD",1754851389194,0.03,182.74,182.73,146.24243994]
["bitfinex","SOLUSD",1754851389397,0.03,182.75,182.74,15.10621557]
["bitfinex","SOLUSD",1754851389701,0.03,182.76,182.75,44.06243996]
["bitfinex","SOLUSD",1754851389892,0.03,182.76,182.75,134.26243994]
["bitfinex","SOLUSD",1754851390290,0.67,182.83,182.78,15.10621557]
["bitfinex","SOLUSD",1754851390471,0.67,182.82,182.78,56.04243996]
["bitfinex","SOLUSD",1754851390678,2.95622439,182.86,182.78,72.47243996]
["bitfinex","SOLUSD",1754851390878,0.67,182.81,182.78,58.99866496]
["bitfinex","SOLUSD",1754851391499,0.03,182.8,182.78,58.99866496]
["bitfinex","SOLUSD",1754851391988,0.03,182.8,182.78,59.71866496]
["bitfinex","SOLUSD",1754851392184,0.03,182.8,182.78,61.37245892]
["bitfinex","SOLUSD",1754851392493,0.03,182.8,182.78,60.65245892]
["bitfinex","SOLUSD",1754851393015,0.03,182.8,182.78,61.37245892]
["bitfinex","SOLUSD",1754851394723,0.7,182.79,182.78,22.67245892]
["bitfinex","SOLUSD",1754851394920,0.7,182.79,182.78,57.67623392]
["bitfinex","SOLUSD",1754851395208,0.7,182.79,182.78,62.28625292]
["bitfinex","SOLUSD",1754851395400,0.03,182.79,182.78,62.28625292]
["bitfinex","SOLUSD",1754851395610,0.03,182.79,182.78,57.67623392]
["bitfinex","SOLUSD",1754851395797,0.03,182.79,182.78,62.28625192]
["bitfinex","SOLUSD",1754851402317,0.7,182.79,182.78,57.67623357]
["bitfinex","SOLUSD",1754851402619,0.7,182.79,182.78,57.67623392]
["bitfinex","SOLUSD",1754851402917,0.7,182.79,182.78,53.06621557]
["bitfinex","SOLUSD",1754851403707,0.7,182.79,182.78,53.12621557]
["bitfinex","SOLUSD",1754851403904,5.31001835,182.79,182.72,4.67001835]
["bitfinex","SOLUSD",1754851404106,5.28001835,182.78,182.73,53.12621557]
["bitfinex","SOLUSD",1754851404308,0.67,182.77,182.73,57.73623392]
["bitfinex","SOLUSD",1754851404515,0.67,182.76,182.73,57.73623392]
["bitfinex","SOLUSD",1754851405015,0.03,182.79,182.75,4.61001835]
["bitfinex","SOLUSD",1754851405211,0.67,182.78,182.77,15.10621557]
["bitfinex","SOLUSD",1754851405420,0.67,182.78,182.77,53.14621557]
["bitfinex","SOLUSD",1754851406328,0.55895343,182.78,182.77,53.14621557]
["bitfinex","SOLUSD",1754851406702,5.16897178,182.78,182.74,26.0]
["bitfinex","SOLUSD",1754851406914,4.61001835,182.78,182.75,53.16621557]
["bitfinex","SOLUSD",1754851407120,4.61001835,182.78,182.76,38.06]
["bitfinex","SOLUSD",1754851407619,4.64001835,182.79,182.76,38.06]
["bitfinex","SOLUSD",1754851408411,0.67,182.78,182.76,38.06]
["bitfinex","SOLUSD",1754851408610,5.28001835,182.78,182.76,38.06]
["bitfinex","SOLUSD",1754851408808,0.67,182.77,182.76,38.06]
["bitfinex","SOLUSD",1754851413426,0.73,182.79,182.76,48.14158022]
["bitfinex","SOLUSD",1754851413618,0.73,182.79,182.77,4.61001835]
["bitfinex","SOLUSD",1754851413826,0.03,182.79,182.78,38.04]
["bitfinex","SOLUSD",1754851414430,0.73,182.79,182.78,38.04]
["bitfinex","SOLUSD",1754851423719,6.20075879,182.79,182.78,38.04]
["bitfinex","SOLUSD",1754851423914,10.81077714,182.79,182.78,38.04]
["bitfinex","SOLUSD",1754851427543,10.81077714,182.79,182.76,38.02]
["bitfinex","SOLUSD",1754851427732,4.61001835,182.77,182.76,38.02]
["bitfinex","SOLUSD",1754851428033,5.31001835,182.77,182.76,38.02]
["bitfinex","SOLUSD",1754851430544,10.78130832,182.78,182.76,38.02]
["bitfinex","SOLUSD",1754851431654,10.08130832,182.78,182.76,38.02]
["bitfinex","SOLUSD",1754851431949,0.7,182.77,182.76,38.02]
["bitfinex","SOLUSD",1754851432335,10.78130832,182.78,182.76,38.02]
["bitfinex","SOLUSD",1754851433748,10.81130832,182.78,182.76,38.08]
["bitfinex","SOLUSD",1754851435542,6.20128997,182.78,182.76,38.08]
["bitfinex","SOLUSD",1754851435748,5.50128997,182.78,182.76,38.08]
["bitfinex","SOLUSD",1754851436244,5.31001835,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851436632,5.50129,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851436832,4.64001835,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754851437357,5.34001835,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754851438628,5.47135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851438959,6.17135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851439733,5.47135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851440954,6.17106325,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754851445647,0.03,182.78,182.77,0.7]
["bitfinex","SOLUSD",1754851446654,0.03,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754851447459,0.7,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754851447640,0.67,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851451661,6.14135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851452680,10.75600123,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851452880,16.89735923,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851461792,42.89735923,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851469582,42.22735923,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851470303,42.88735923,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754851472097,42.88735923,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754851472098,4.61464379,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754851472298,10.08660001,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754851472601,10.74660001,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754851472805,12.93844101,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754851476703,12.93844101,182.75,182.72,0.06]
["bitfinex","SOLUSD",1754851476904,4.61464379,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754851477298,4.61464379,182.73,182.64,0.06]
["bitfinex","SOLUSD",1754851477299,16.43,182.72,182.57,1e-08]
["bitfinex","SOLUSD",1754851477599,26.0,182.54,182.42,4.61464379]
["bitfinex","SOLUSD",1754851477906,4.61464379,182.49,182.41,12.35464379]
["bitfinex","SOLUSD",1754851478114,4.61464379,182.51,182.44,4.61464379]
["bitfinex","SOLUSD",1754851478285,4.61464379,182.52,182.41,13.77030165]
["bitfinex","SOLUSD",1754851478492,5.47945205,182.5,182.44,4.61464379]
["bitfinex","SOLUSD",1754851478717,5.47945205,182.5,182.45,4.61464379]
["bitfinex","SOLUSD",1754851478910,4.61464379,182.52,182.47,15.10621557]
["bitfinex","SOLUSD",1754851479415,4.61464379,182.52,182.48,0.72]
["bitfinex","SOLUSD",1754851479600,4.61464379,182.51,182.48,0.72]
["bitfinex","SOLUSD",1754851479793,4.61464379,182.52,182.48,0.72]
["bitfinex","SOLUSD",1754851480113,4.61464379,182.51,182.48,0.72]
["bitfinex","SOLUSD",1754851480899,4.61464379,182.5,182.48,0.72]
["bitfinex","SOLUSD",1754851481098,5.47945205,182.5,182.48,0.72]
["bitfinex","SOLUSD",1754851481496,10.09409584,182.5,182.48,0.72]
["bitfinex","SOLUSD",1754851482624,10.09381479,182.51,182.48,0.72]
["bitfinex","SOLUSD",1754851483496,4.61464379,182.5,182.48,0.72]
["bitfinex","SOLUSD",1754851484096,4.61464379,182.5,182.49,38.94]
["bitfinex","SOLUSD",1754851484327,4.61464379,182.5,182.49,39.66]
["bitfinex","SOLUSD",1754851485412,21.07148579,182.52,182.5,15.10621557]
["bitfinex","SOLUSD",1754851485598,4.61464379,182.54,182.51,0.72]
["bitfinex","SOLUSD",1754851486730,4.61464379,182.53,182.51,0.72]
["bitfinex","SOLUSD",1754851486893,4.61464379,182.54,182.51,0.72]
["bitfinex","SOLUSD",1754851488726,4.61464379,182.54,182.5,7.82621557]
["bitfinex","SOLUSD",1754851489226,4.61464379,182.53,182.5,7.82621557]
["bitfinex","SOLUSD",1754851489727,4.61464379,182.54,182.5,7.82621557]
["bitfinex","SOLUSD",1754851490125,4.61464379,182.55,182.5,12.44085936]
["bitfinex","SOLUSD",1754851490627,21.93115893,182.56,182.5,12.44085936]
["bitfinex","SOLUSD",1754851490628,16.453232,182.56,182.52,15.10621557]
["bitfinex","SOLUSD",1754851490814,5.47770867,182.56,182.53,0.72]
["bitfinex","SOLUSD",1754851491134,5.47770867,182.56,182.54,38.9]
["bitfinex","SOLUSD",1754851491336,5.47770867,182.56,182.55,0.72]
["bitfinex","SOLUSD",1754851492313,10.09204169,182.57,182.55,0.72]
["bitfinex","SOLUSD",1754851493530,5.4773979,182.57,182.55,0.72]
["bitfinex","SOLUSD",1754851497528,5.4773979,182.57,182.54,38.9]
["bitfinex","SOLUSD",1754851497730,5.5073979,182.57,182.54,39.62]
["bitfinex","SOLUSD",1754851499841,5.5073979,182.57,182.55,0.72]
["bitfinex","SOLUSD",1754851500337,5.30464379,182.56,182.53,0.72]
["bitfinex","SOLUSD",1754851500518,5.30464379,182.56,182.54,38.8]
["bitfinex","SOLUSD",1754851501248,5.47795124,182.55,182.54,38.8]
["bitfinex","SOLUSD",1754851503438,5.47795124,182.55,182.52,90.32]
["bitfinex","SOLUSD",1754851503649,4.61464379,182.53,182.49,15.16621557]
["bitfinex","SOLUSD",1754851503941,4.61464379,182.52,182.5,38.78]
["bitfinex","SOLUSD",1754851504631,4.61464379,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754851504827,4.61464379,182.51,182.49,0.78]
["bitfinex","SOLUSD",1754851505034,36.31786535,182.55,182.5,39.52]
["bitfinex","SOLUSD",1754851505231,4.61464379,182.53,182.5,39.52]
["bitfinex","SOLUSD",1754851505543,5.47885163,182.52,182.5,39.52]
["bitfinex","SOLUSD",1754851506115,5.47885163,182.52,182.51,38.8]
["bitfinex","SOLUSD",1754851506819,10.09349542,182.52,182.5,0.72]
["bitfinex","SOLUSD",1754851507226,10.09349542,182.52,182.51,38.78]
["bitfinex","SOLUSD",1754851508144,10.09349542,182.52,182.5,0.72]
["bitfinex","SOLUSD",1754851508351,10.09349542,182.52,182.51,38.78]
["bitfinex","SOLUSD",1754851508832,10.09349542,182.52,182.5,0.72]
["bitfinex","SOLUSD",1754851509030,10.09349542,182.52,182.51,38.78]
["bitfinex","SOLUSD",1754851511345,10.09349542,182.52,182.5,0.72]
["bitfinex","SOLUSD",1754851511538,10.09349542,182.52,182.51,38.76]
["bitfinex","SOLUSD",1754851511539,5.47885163,182.52,182.51,38.76]
["bitfinex","SOLUSD",1754851512533,0.03,182.57,182.51,44.09464379]
["bitfinex","SOLUSD",1754851512534,5.50743987,182.57,182.51,44.09464379]
["bitfinex","SOLUSD",1754851512845,4.61464379,182.54,182.49,26.06]
["bitfinex","SOLUSD",1754851513035,4.61464379,182.53,182.52,38.76]
["bitfinex","SOLUSD",1754851513238,5.30464379,182.54,182.52,38.76]
["bitfinex","SOLUSD",1754851513456,4.61464379,182.54,182.5,0.72]
["bitfinex","SOLUSD",1754851513640,5.47885163,182.52,182.51,38.76]
["bitfinex","SOLUSD",1754851514846,6.16885163,182.52,182.51,38.76]
["bitfinex","SOLUSD",1754851515156,10.78349542,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754851515334,4.61464379,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754851515730,22.43179884,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754851516052,22.43179884,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754851517154,17.81715505,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754851517347,22.43179884,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754851519043,26.50639132,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754851520357,26.5140381,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754851522573,25.8240381,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754851523945,26.5140381,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754851524345,31.12868189,182.5,182.47,1e-08]
["bitfinex","SOLUSD",1754851524649,31.12868189,182.5,182.44,0.06]
["bitfinex","SOLUSD",1754851524650,26.0,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754851524843,8.69688305,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851525548,9.38688305,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851525750,25.85185405,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851525948,31.33280773,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851526145,27.25056847,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851526353,31.3405364,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851529870,30.6505364,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851530374,33.43487377,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851531865,34.09570529,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851532371,33.42570529,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851534150,29.34490584,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851534358,33.4222943,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851535156,29.34490584,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754851536278,29.34490584,182.45,182.44,0.72]
["bitfinex","SOLUSD",1754851536279,16.464971,182.45,182.44,0.72]
["bitfinex","SOLUSD",1754851536465,0.03,182.51,182.44,43.99464379]
["bitfinex","SOLUSD",1754851536663,4.614644,182.5,182.46,4.61464379]
["bitfinex","SOLUSD",1754851536861,0.03,182.51,182.48,4.61464379]
["bitfinex","SOLUSD",1754851537179,0.03,182.51,182.47,0.66]
["bitfinex","SOLUSD",1754851537180,5.50922705,182.51,182.47,0.66]
["bitfinex","SOLUSD",1754851537365,0.03,182.51,182.48,4.61464379]
["bitfinex","SOLUSD",1754851537684,0.03,182.51,182.5,4.61464379]
["bitfinex","SOLUSD",1754851538169,0.03,182.51,182.5,59.08085936]
["bitfinex","SOLUSD",1754851547668,0.03,182.51,182.5,148.68085936]
["bitfinex","SOLUSD",1754851547984,0.03,182.51,182.5,154.16031141]
["bitfinex","SOLUSD",1754851556083,0.03,182.55,182.54,30.61464379]
["bitfinex","SOLUSD",1754851556284,0.03,182.55,182.54,158.76464379]
["bitfinex","SOLUSD",1754851556494,0.03,182.55,182.54,159.42464379]
["bitfinex","SOLUSD",1754851557398,0.03,182.55,182.54,164.90289513]
["bitfinex","SOLUSD",1754851558695,0.03,182.55,182.54,180.0091107]
["bitfinex","SOLUSD",1754851563602,0.03,182.57,182.55,104.64621557]
["bitfinex","SOLUSD",1754851563809,0.03,182.57,182.56,58.26085936]
["bitfinex","SOLUSD",1754851564231,0.03,182.57,182.56,58.97085936]
["bitfinex","SOLUSD",1754851565232,0.03,182.57,182.56,63.73851054]
["bitfinex","SOLUSD",1754851565417,0.74,182.57,182.56,58.24085936]
["bitfinex","SOLUSD",1754851565821,0.03,182.57,182.56,63.71851054]
["bitfinex","SOLUSD",1754851569539,0.03,182.57,182.56,153.25851054]
["bitfinex","SOLUSD",1754851577136,0.03,182.57,182.56,153.96851054]
["bitfinex","SOLUSD",1754851578720,0.03,182.57,182.56,148.49085936]
["bitfinex","SOLUSD",1754851579040,0.03,182.57,182.56,153.25851054]
["bitfinex","SOLUSD",1754851580837,0.03,182.57,182.56,153.96851054]
["bitfinex","SOLUSD",1754851599266,0.03,182.59,182.58,25.19791051]
["bitfinex","SOLUSD",1754851599566,0.03,182.59,182.58,153.04791051]
["bitfinex","SOLUSD",1754851600239,0.03,182.59,182.58,151.39041864]
["bitfinex","SOLUSD",1754851606536,0.03,182.59,182.58,152.10041864]
["bitfinex","SOLUSD",1754851627187,0.03,182.59,182.58,151.39041864]
["bitfinex","SOLUSD",1754851627485,0.74,182.59,182.58,151.39041864]
["bitfinex","SOLUSD",1754851627791,0.03,182.59,182.58,151.39041864]
["bitfinex","SOLUSD",1754851641074,0.03,182.59,182.58,113.05041864]
["bitfinex","SOLUSD",1754851641270,0.03,182.59,182.58,151.27041864]
["bitfinex","SOLUSD",1754851644800,0.03,182.59,182.58,151.94041864]
["bitfinex","SOLUSD",1754851654714,0.72,182.59,182.57,89.57]
["bitfinex","SOLUSD",1754851655018,0.72,182.59,182.58,41.17715192]
["bitfinex","SOLUSD",1754851660004,0.72,182.59,182.58,38.22]
["bitfinex","SOLUSD",1754851660205,0.72,182.59,182.58,41.17715192]
["bitfinex","SOLUSD",1754851664018,6.19675119,182.59,182.57,0.06]
["bitfinex","SOLUSD",1754851664211,6.19675119,182.59,182.58,38.22]
["bitfinex","SOLUSD",1754851664416,16.49324017,182.59,182.58,38.22]
["bitfinex","SOLUSD",1754851665027,19.45039209,182.59,182.58,38.22]
["bitfinex","SOLUSD",1754851665230,16.49324017,182.59,182.58,38.22]
["bitfinex","SOLUSD",1754851667130,16.48969759,182.59,182.58,38.22]
["bitfinex","SOLUSD",1754851667430,12.39350319,182.59,182.58,38.22]
["bitfinex","SOLUSD",1754851667814,12.39350319,182.59,182.57,0.06]
["bitfinex","SOLUSD",1754851667815,19.44699938,182.59,182.57,0.06]
["bitfinex","SOLUSD",1754851668022,7.7435755,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754851668412,19.4470795,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754851669811,21.96697873,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754851670013,24.92413065,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754851673027,24.23413065,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754851674522,21.27697873,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754851675934,17.18055515,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754851676541,20.13770707,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754851676848,24.91365547,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754851677025,20.82770707,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754851678841,20.82770707,182.58,182.57,38.28]
["bitfinex","SOLUSD",1754851680420,20.82770707,182.58,182.57,0.06]
["bitfinex","SOLUSD",1754851680617,24.91268211,182.58,182.57,38.28]
["bitfinex","SOLUSD",1754851680844,20.82770707,182.58,182.57,38.28]
["bitfinex","SOLUSD",1754851681738,20.13770707,182.58,182.57,38.28]
["bitfinex","SOLUSD",1754851681923,20.13770707,182.58,182.57,38.96]
["bitfinex","SOLUSD",1754851682258,11.703504,182.58,182.57,38.96]
["bitfinex","SOLUSD",1754851682454,0.03,182.59,182.57,38.96]
["bitfinex","SOLUSD",1754851682623,0.03,182.59,182.58,0.68]
["bitfinex","SOLUSD",1754851682822,5.50679386,182.59,182.58,0.68]
["bitfinex","SOLUSD",1754851683023,8.46394578,182.59,182.58,0.68]
["bitfinex","SOLUSD",1754851683222,8.46394578,182.59,182.57,38.28]
["bitfinex","SOLUSD",1754851683530,2.95715192,182.58,182.57,38.28]
["bitfinex","SOLUSD",1754851684958,8.46394578,182.59,182.57,38.96]
["bitfinex","SOLUSD",1754851685332,8.46394578,182.59,182.58,0.68]
["bitfinex","SOLUSD",1754851685640,5.50679386,182.59,182.58,0.68]
["bitfinex","SOLUSD",1754851686142,5.50679386,182.59,182.57,38.96]
["bitfinex","SOLUSD",1754851686344,0.03,182.59,182.58,0.68]
["bitfinex","SOLUSD",1754851689432,0.03,182.59,182.58,3.63715192]
["bitfinex","SOLUSD",1754851691248,0.03,182.59,182.58,113.73041864]
["bitfinex","SOLUSD",1754851693141,0.03,182.59,182.58,115.92310064]
["bitfinex","SOLUSD",1754851696359,0.03,182.61,182.6,20.58266682]
["bitfinex","SOLUSD",1754851696570,0.03,182.61,182.6,61.75981874]
["bitfinex","SOLUSD",1754851696759,0.03,182.61,182.6,41.17715192]
["bitfinex","SOLUSD",1754851697658,0.03,182.61,182.6,41.85715192]
["bitfinex","SOLUSD",1754851697965,0.03,182.61,182.6,62.43981874]
["bitfinex","SOLUSD",1754851698276,0.03,182.61,182.6,64.10214098]
["bitfinex","SOLUSD",1754851699263,0.03,182.61,182.6,160.39405714]
["bitfinex","SOLUSD",1754851701067,0.03,182.63,182.61,15.10621557]
["bitfinex","SOLUSD",1754851701268,0.03,182.63,182.62,57.94568973]
["bitfinex","SOLUSD",1754851701451,0.03,182.63,182.62,58.62568973]
["bitfinex","SOLUSD",1754851701770,0.03,182.63,182.62,148.08568973]
["bitfinex","SOLUSD",1754851702349,0.03,182.63,182.62,150.27777073]
["bitfinex","SOLUSD",1754851702956,0.03,182.63,182.62,155.75362222]
["bitfinex","SOLUSD",1754851703349,0.03,182.63,182.62,117.55362222]
["bitfinex","SOLUSD",1754851703558,0.03,182.63,182.62,148.94206706]
["bitfinex","SOLUSD",1754851703875,0.03,182.63,182.62,153.56154122]
["bitfinex","SOLUSD",1754851708680,0.03,182.63,182.62,155.75362222]
["bitfinex","SOLUSD",1754851708885,0.03,182.65,182.63,41.10621557]
["bitfinex","SOLUSD",1754851709052,0.03,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1754851709258,0.03,182.67,182.66,57.92568973]
["bitfinex","SOLUSD",1754851709466,0.03,182.67,182.66,64.25814773]
["bitfinex","SOLUSD",1754851709679,0.03,182.67,182.66,64.97814773]
["bitfinex","SOLUSD",1754851709853,0.03,182.67,182.66,58.64568973]
["bitfinex","SOLUSD",1754851710276,0.03,182.67,182.66,64.12034208]
["bitfinex","SOLUSD",1754851710486,0.03,182.67,182.66,69.79280008]
["bitfinex","SOLUSD",1754851714692,0.03,182.67,182.66,159.27280008]
["bitfinex","SOLUSD",1754851717062,0.03,182.67,182.66,153.60034208]
["bitfinex","SOLUSD",1754851721971,0.03,182.67,182.66,152.88034208]
["bitfinex","SOLUSD",1754851722491,0.03,182.67,182.66,153.60034208]
["bitfinex","SOLUSD",1754851723262,0.03,182.73,182.67,15.10621557]
["bitfinex","SOLUSD",1754851723571,0.03,182.73,182.72,4.61947416]
["bitfinex","SOLUSD",1754851723767,0.03,182.73,182.72,132.27947416]
["bitfinex","SOLUSD",1754851724789,0.03,182.73,182.72,64.09854437]
["bitfinex","SOLUSD",1754851726564,0.03,182.73,182.72,153.57854437]
["bitfinex","SOLUSD",1754851737394,0.15780545,182.74,182.72,153.57854437]
["bitfinex","SOLUSD",1754851737611,0.15780545,182.74,182.73,20.44568973]
["bitfinex","SOLUSD",1754851739487,0.15780545,182.74,182.73,115.94550037]
["bitfinex","SOLUSD",1754851739697,0.15780545,182.74,182.73,115.39824486]
["bitfinex","SOLUSD",1754851743120,0.15780545,182.74,182.73,141.39824486]
["bitfinex","SOLUSD",1754851746606,0.2,182.76,182.75,104.42841012]
["bitfinex","SOLUSD",1754851746814,0.2,182.76,182.75,173.20788428]
["bitfinex","SOLUSD",1754851747203,0.2,182.76,182.75,173.86788428]
["bitfinex","SOLUSD",1754851748298,0.2,182.76,182.75,179.3398405]
["bitfinex","SOLUSD",1754851752315,0.2,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851752617,0.86,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851752922,0.2,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851753497,0.86,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851753702,0.2,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851754803,0.86,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851755415,0.86,182.76,182.75,140.5198405]
["bitfinex","SOLUSD",1754851755607,0.86,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851755921,0.86,182.76,182.75,140.5198405]
["bitfinex","SOLUSD",1754851756225,0.86,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851756416,0.86,182.76,182.75,140.5198405]
["bitfinex","SOLUSD",1754851756618,0.86,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851757909,0.86,182.76,182.75,140.5198405]
["bitfinex","SOLUSD",1754851758225,0.86,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851758936,0.2,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851759814,0.2,182.76,182.75,179.3398405]
["bitfinex","SOLUSD",1754851761438,0.2,182.76,182.75,178.6798405]
["bitfinex","SOLUSD",1754851762124,0.2,182.76,182.75,174.06036634]
["bitfinex","SOLUSD",1754851762330,0.2,182.76,182.75,177.01172272]
["bitfinex","SOLUSD",1754851763135,0.2,182.76,182.75,177.67172272]
["bitfinex","SOLUSD",1754851765513,0.2,182.76,182.75,177.01172272]
["bitfinex","SOLUSD",1754851766028,0.2,182.76,182.75,177.67172272]
["bitfinex","SOLUSD",1754851777652,0.03,182.77,182.76,15.10621557]
["bitfinex","SOLUSD",1754851777871,0.03,182.79,182.78,104.36841012]
["bitfinex","SOLUSD",1754851778027,0.03,182.79,182.78,147.97946822]
["bitfinex","SOLUSD",1754851778442,0.03,182.79,182.78,148.64946822]
["bitfinex","SOLUSD",1754851779652,0.03,182.79,182.78,151.6008246]
["bitfinex","SOLUSD",1754851779955,0.03,182.79,182.78,113.4608246]
["bitfinex","SOLUSD",1754851780125,0.03,182.79,182.78,177.6008246]
["bitfinex","SOLUSD",1754851783630,0.03,182.79,182.78,138.7908246]
["bitfinex","SOLUSD",1754851783940,0.71,182.79,182.78,176.9308246]
["bitfinex","SOLUSD",1754851785377,0.71,182.79,182.78,130.36841012]
["bitfinex","SOLUSD",1754851785536,0.71,182.79,182.78,168.50841012]
["bitfinex","SOLUSD",1754851786332,0.71,182.79,182.78,104.36841012]
["bitfinex","SOLUSD",1754851786532,0.71,182.79,182.78,142.50841012]
["bitfinex","SOLUSD",1754851787056,13.23045209,182.79,182.73,0.06]
["bitfinex","SOLUSD",1754851787230,7.7296933,182.78,182.73,20.63876327]
["bitfinex","SOLUSD",1754851787431,0.68,182.78,182.77,18.05757195]
["bitfinex","SOLUSD",1754851787635,0.68,182.78,182.77,56.19757195]
["bitfinex","SOLUSD",1754851787845,0.68,182.78,182.77,53.24621557]
["bitfinex","SOLUSD",1754851788955,0.68,182.78,182.77,56.19757195]
["bitfinex","SOLUSD",1754851789967,0.03,182.79,182.77,56.19757195]
["bitfinex","SOLUSD",1754851790159,0.03,182.79,182.78,2.95135638]
["bitfinex","SOLUSD",1754851790465,0.71,182.79,182.78,2.95135638]
["bitfinex","SOLUSD",1754851790667,0.03,182.79,182.78,18.05757195]
["bitfinex","SOLUSD",1754851790876,0.03,182.79,182.78,44.05757195]
["bitfinex","SOLUSD",1754851791064,0.03,182.79,182.78,44.72757195]
["bitfinex","SOLUSD",1754851791954,0.03,182.79,182.78,50.19863005]
["bitfinex","SOLUSD",1754851792467,0.03,182.79,182.78,139.4608246]
["bitfinex","SOLUSD",1754851794163,0.03,182.79,182.78,141.1185798]
["bitfinex","SOLUSD",1754851796374,0.03,182.79,182.78,179.2785798]
["bitfinex","SOLUSD",1754851799077,0.03,182.79,182.78,153.2785798]
["bitfinex","SOLUSD",1754851801282,0.03,182.81,182.8,41.10621557]
["bitfinex","SOLUSD",1754851801475,0.03,182.81,182.8,173.1375217]
["bitfinex","SOLUSD",1754851801778,0.03,182.81,182.8,134.9775217]
["bitfinex","SOLUSD",1754851801955,0.03,182.81,182.8,173.1375217]
["bitfinex","SOLUSD",1754851803093,0.03,182.81,182.8,178.60798121]
["bitfinex","SOLUSD",1754851805288,0.03,182.81,182.8,140.44798121]
["bitfinex","SOLUSD",1754851805465,0.03,182.81,182.8,178.60798121]
["bitfinex","SOLUSD",1754851807289,0.03,182.81,182.8,179.32798121]
["bitfinex","SOLUSD",1754851814276,0.03,182.81,182.8,177.66893037]
["bitfinex","SOLUSD",1754851814472,0.74,182.81,182.8,176.94893037]
["bitfinex","SOLUSD",1754851815092,0.03,182.81,182.8,176.94893037]
["bitfinex","SOLUSD",1754851816578,0.03,182.81,182.8,138.78893037]
["bitfinex","SOLUSD",1754851816800,0.03,182.81,182.8,176.92893037]
["bitfinex","SOLUSD",1754851817186,0.03,182.81,182.8,173.97886963]
["bitfinex","SOLUSD",1754851817390,0.03,182.81,182.8,176.92893037]
["bitfinex","SOLUSD",1754851817689,0.03,182.81,182.8,138.78893037]
["bitfinex","SOLUSD",1754851817897,0.03,182.81,182.8,176.92893037]
["bitfinex","SOLUSD",1754851819098,0.03,182.81,182.8,138.78893037]
["bitfinex","SOLUSD",1754851819786,0.03,182.81,182.8,176.92893037]
["bitfinex","SOLUSD",1754851820383,0.03,182.81,182.8,177.64893037]
["bitfinex","SOLUSD",1754851821093,0.03,182.81,182.8,139.50893037]
["bitfinex","SOLUSD",1754851821397,0.03,182.81,182.8,177.64893037]
["bitfinex","SOLUSD",1754851822409,0.03,182.81,182.8,139.50893037]
["bitfinex","SOLUSD",1754851822705,0.03,182.81,182.8,176.92893037]
["bitfinex","SOLUSD",1754851823808,0.03,182.81,182.8,151.64893037]
["bitfinex","SOLUSD",1754851824106,0.03,182.83,182.81,15.10621557]
["bitfinex","SOLUSD",1754851824288,0.03,182.83,182.82,56.19627631]
["bitfinex","SOLUSD",1754851824684,0.03,182.83,182.82,56.91627631]
["bitfinex","SOLUSD",1754851824880,0.03,182.83,182.82,56.19627631]
["bitfinex","SOLUSD",1754851825103,0.03,182.83,182.82,61.66613737]
["bitfinex","SOLUSD",1754851825692,0.03,182.83,182.82,56.19627631]
["bitfinex","SOLUSD",1754851825888,0.74,182.83,182.81,2.95006074]
["bitfinex","SOLUSD",1754851826108,0.74,182.83,182.82,38.14]
["bitfinex","SOLUSD",1754851826313,0.03,182.83,182.82,38.14]
["bitfinex","SOLUSD",1754851826509,0.74,182.83,182.82,38.14]
["bitfinex","SOLUSD",1754851828912,6.20956188,182.83,182.82,38.14]
["bitfinex","SOLUSD",1754851829228,9.15962262,182.83,182.82,38.14]
["bitfinex","SOLUSD",1754851832720,6.20956188,182.83,182.82,38.14]
["bitfinex","SOLUSD",1754851834992,6.20956188,182.83,182.78,108.02847086]
["bitfinex","SOLUSD",1754851835193,0.71,182.82,182.79,0.65]
["bitfinex","SOLUSD",1754851835390,0.71,182.82,182.8,38.14]
["bitfinex","SOLUSD",1754851836023,6.17991673,182.82,182.8,38.14]
["bitfinex","SOLUSD",1754851836597,6.17991673,182.82,182.79,89.26219455]
["bitfinex","SOLUSD",1754851836799,3.66006074,182.81,182.79,89.26219455]
["bitfinex","SOLUSD",1754851837115,2.95006074,182.81,182.8,38.14]
["bitfinex","SOLUSD",1754851837711,3.66006074,182.81,182.8,38.14]
["bitfinex","SOLUSD",1754851838306,9.13022101,182.81,182.8,38.14]
["bitfinex","SOLUSD",1754851839801,9.13022101,182.81,182.8,38.2]
["bitfinex","SOLUSD",1754851840031,6.18016027,182.81,182.8,38.2]
["bitfinex","SOLUSD",1754851840237,8.42002105,182.82,182.8,38.2]
["bitfinex","SOLUSD",1754851840530,9.13002105,182.82,182.8,38.2]
["bitfinex","SOLUSD",1754851842506,6.17996031,182.82,182.8,38.2]
["bitfinex","SOLUSD",1754851842700,9.13002105,182.82,182.8,38.2]
["bitfinex","SOLUSD",1754851845199,8.44970823,182.83,182.8,38.2]
["bitfinex","SOLUSD",1754851845405,3.69006074,182.83,182.8,38.85]
["bitfinex","SOLUSD",1754851848823,0.03,182.83,182.81,0.65]
["bitfinex","SOLUSD",1754851849029,2.98006074,182.83,182.82,38.14]
["bitfinex","SOLUSD",1754851849339,0.03,182.83,182.82,38.79]
["bitfinex","SOLUSD",1754851850835,0.03,182.83,182.82,136.47211635]
["bitfinex","SOLUSD",1754851855140,0.03,182.83,182.82,151.57833192]
["bitfinex","SOLUSD",1754851856814,0.03,182.83,182.82,62.31613737]
["bitfinex","SOLUSD",1754851857022,0.03,182.83,182.82,88.31613737]
["bitfinex","SOLUSD",1754851859212,0.03,182.83,182.82,177.57833192]
["bitfinex","SOLUSD",1754851867058,0.03,182.85,182.84,41.10621557]
["bitfinex","SOLUSD",1754851867355,0.03,182.85,182.84,133.31847085]
["bitfinex","SOLUSD",1754851867725,0.03,182.85,182.84,172.10847085]
["bitfinex","SOLUSD",1754851868030,0.03,182.85,182.84,139.45773359]
["bitfinex","SOLUSD",1754851868242,0.03,182.85,182.84,177.57773359]
["bitfinex","SOLUSD",1754851868745,0.03,182.87,182.84,177.57773359]
["bitfinex","SOLUSD",1754851868746,0.03,182.87,182.85,15.10621557]
["bitfinex","SOLUSD",1754851868946,0.03,182.87,182.86,56.17627631]
["bitfinex","SOLUSD",1754851869442,0.03,182.87,182.86,56.84627631]
["bitfinex","SOLUSD",1754851869864,0.03,182.87,182.86,82.84627631]
["bitfinex","SOLUSD",1754851870221,0.03,182.87,182.86,88.31494086]
["bitfinex","SOLUSD",1754851871224,0.03,182.87,182.86,177.5771354]
["bitfinex","SOLUSD",1754851877230,0.03,182.89,182.88,20.57428206]
["bitfinex","SOLUSD",1754851877430,0.03,182.89,182.88,150.87653734]
["bitfinex","SOLUSD",1754851877849,0.03,182.89,182.88,151.54653734]
["bitfinex","SOLUSD",1754851878957,0.03,182.89,182.88,150.87653734]
["bitfinex","SOLUSD",1754851881173,0.03,182.89,182.88,151.54653734]
["bitfinex","SOLUSD",1754851883552,0.03,182.89,182.88,150.87653734]
["bitfinex","SOLUSD",1754851887261,0.03,182.89,182.88,151.54653734]
["bitfinex","SOLUSD",1754851890852,0.03,182.95,182.91,26.0]
["bitfinex","SOLUSD",1754851891058,0.03,182.95,182.94,18.05627631]
["bitfinex","SOLUSD",1754851891360,0.03,182.95,182.94,56.15627631]
["bitfinex","SOLUSD",1754851891955,0.03,182.95,182.94,53.20621557]
["bitfinex","SOLUSD",1754851892151,0.03,182.95,182.94,61.6225494]
["bitfinex","SOLUSD",1754851892355,0.03,182.95,182.94,62.3125494]
["bitfinex","SOLUSD",1754851892592,0.03,182.95,182.94,151.54474394]
["bitfinex","SOLUSD",1754851892963,0.03,182.95,182.94,62.3125494]
["bitfinex","SOLUSD",1754851893168,0.03,182.95,182.94,88.3125494]
["bitfinex","SOLUSD",1754851895587,0.03,182.95,182.94,177.54474394]
["bitfinex","SOLUSD",1754851899680,0.03,182.95,182.94,88.3125494]
["bitfinex","SOLUSD",1754851900256,0.03,182.95,182.94,49.5225494]
["bitfinex","SOLUSD",1754851900460,0.73,182.95,182.94,26.0]
["bitfinex","SOLUSD",1754851900683,0.73,182.95,182.94,69.56627309]
["bitfinex","SOLUSD",1754851900990,0.73,182.95,182.94,64.1]
["bitfinex","SOLUSD",1754851901780,0.73,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1754851901974,0.73,182.95,182.94,53.20621557]
["bitfinex","SOLUSD",1754851903686,0.73,182.95,182.87,6.155125]
["bitfinex","SOLUSD",1754851903867,0.73,182.95,182.83,66.70724107]
["bitfinex","SOLUSD",1754851903868,4.60457624,182.92,182.9,15.10621557]
["bitfinex","SOLUSD",1754851904185,4.60457624,182.92,182.91,38.1]
["bitfinex","SOLUSD",1754851904390,4.60457624,182.93,182.91,38.1]
["bitfinex","SOLUSD",1754851904566,0.7,182.92,182.91,38.1]
["bitfinex","SOLUSD",1754851905980,0.7,182.92,182.91,43.56716964]
["bitfinex","SOLUSD",1754851906293,0.7,182.94,182.91,48.17174588]
["bitfinex","SOLUSD",1754851907182,0.73,182.94,182.91,48.17174588]
["bitfinex","SOLUSD",1754851907365,0.73,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1754851907571,0.73,182.94,182.93,43.56657191]
["bitfinex","SOLUSD",1754851908375,0.03,182.94,182.93,43.56657191]
["bitfinex","SOLUSD",1754851908701,0.03,182.94,182.93,58.67278748]
["bitfinex","SOLUSD",1754851916505,0.73,182.94,182.89,26.0]
["bitfinex","SOLUSD",1754851916686,4.60457624,182.91,182.89,15.10621557]
["bitfinex","SOLUSD",1754851916891,4.60457624,182.91,182.9,38.1]
["bitfinex","SOLUSD",1754851917396,5.30457624,182.91,182.9,38.1]
["bitfinex","SOLUSD",1754851917708,5.30457624,182.91,182.86,0.06]
["bitfinex","SOLUSD",1754851917881,4.60457624,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754851918203,0.7,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754851921209,0.72,182.89,182.87,38.1]
["bitfinex","SOLUSD",1754851922186,4.60457624,182.9,182.87,38.1]
["bitfinex","SOLUSD",1754851922402,5.32457624,182.9,182.87,38.1]
["bitfinex","SOLUSD",1754851922782,0.72,182.89,182.87,38.1]
["bitfinex","SOLUSD",1754851923781,5.46718038,182.91,182.87,38.1]
["bitfinex","SOLUSD",1754851923782,5.46718,182.91,182.88,20.40079181]
["bitfinex","SOLUSD",1754851923988,0.03,182.94,182.9,4.60457624]
["bitfinex","SOLUSD",1754851924213,0.03,182.94,182.91,42.70457624]
["bitfinex","SOLUSD",1754851924395,0.03,182.94,182.91,38.1]
["bitfinex","SOLUSD",1754851924600,0.75,182.94,182.91,38.1]
["bitfinex","SOLUSD",1754851925814,0.03,182.94,182.91,38.79]
["bitfinex","SOLUSD",1754851926894,0.75,182.94,182.91,38.1]
["bitfinex","SOLUSD",1754851928109,0.03,182.94,182.91,44.25707035]
["bitfinex","SOLUSD",1754851928400,0.03,182.94,182.92,0.69]
["bitfinex","SOLUSD",1754851928710,0.03,182.94,182.93,38.12]
["bitfinex","SOLUSD",1754851929202,0.03,182.94,182.93,38.81]
["bitfinex","SOLUSD",1754851930613,0.03,182.94,182.93,38.12]
["bitfinex","SOLUSD",1754851931099,0.03,182.94,182.93,44.27657191]
["bitfinex","SOLUSD",1754851931300,0.03,182.94,182.93,63.98736372]
["bitfinex","SOLUSD",1754851931521,0.03,182.94,182.93,89.98736372]
["bitfinex","SOLUSD",1754851932920,0.03,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1754851933086,0.03,182.95,182.94,19.71079181]
["bitfinex","SOLUSD",1754851933286,0.03,182.95,182.94,20.40079181]
["bitfinex","SOLUSD",1754851933724,1e-08,182.95,182.94,20.40079181]
["bitfinex","SOLUSD",1754851934816,1e-08,182.95,182.94,25.8670649]
["bitfinex","SOLUSD",1754851935216,1e-08,182.95,182.94,31.3300609]
["bitfinex","SOLUSD",1754851936514,1e-08,182.95,182.94,31.8766882]
["bitfinex","SOLUSD",1754851936825,4.604577,183.07,182.97,26.0]
["bitfinex","SOLUSD",1754851936990,4.60457624,183.04,182.98,57.87079181]
["bitfinex","SOLUSD",1754851937187,5.32457624,183.03,182.98,53.26621557]
["bitfinex","SOLUSD",1754851937493,4.604577,183.07,182.94,23.73653206]
["bitfinex","SOLUSD",1754851937494,4.60457624,183.0,182.94,23.73653206]
["bitfinex","SOLUSD",1754851937694,5.32457624,182.99,182.96,15.10621557]
["bitfinex","SOLUSD",1754851938011,0.72,182.99,182.97,38.2]
["bitfinex","SOLUSD",1754851938219,4.60457624,183.0,182.97,38.2]
["bitfinex","SOLUSD",1754851938585,5.32457624,183.0,182.97,38.2]
["bitfinex","SOLUSD",1754851940413,4.60457624,183.0,182.97,38.2]
["bitfinex","SOLUSD",1754851940819,4.60457624,183.01,182.97,44.35536825]
["bitfinex","SOLUSD",1754851941130,5.32457624,183.01,182.97,44.35536825]
["bitfinex","SOLUSD",1754851941505,21.87610175,183.04,182.97,43.66536825]
["bitfinex","SOLUSD",1754851941824,4.60457624,183.04,182.98,20.40079181]
["bitfinex","SOLUSD",1754851942022,4.60457624,183.04,182.99,38.87]
["bitfinex","SOLUSD",1754851942334,0.72,183.04,183.0,5.29457624]
["bitfinex","SOLUSD",1754851942535,4.60457624,183.05,183.01,38.18]
["bitfinex","SOLUSD",1754851942829,0.72,183.05,183.01,38.87]
["bitfinex","SOLUSD",1754851943051,10.06729288,183.06,183.01,38.87]
["bitfinex","SOLUSD",1754851943211,10.78729288,183.06,183.01,38.87]
["bitfinex","SOLUSD",1754851943530,0.72,183.05,183.01,38.87]
["bitfinex","SOLUSD",1754851944106,5.32457624,183.05,183.01,38.87]
["bitfinex","SOLUSD",1754851944519,0.72,183.05,183.01,38.87]
["bitfinex","SOLUSD",1754851944723,5.32457624,183.05,183.01,38.87]
["bitfinex","SOLUSD",1754851945130,0.72,183.05,183.01,38.87]
["bitfinex","SOLUSD",1754851945333,5.32457624,183.05,183.01,38.87]
["bitfinex","SOLUSD",1754851945540,0.72,183.04,183.01,38.18]
["bitfinex","SOLUSD",1754851945921,5.32457624,183.04,183.01,38.18]
["bitfinex","SOLUSD",1754851947438,4.60457624,183.04,183.01,38.87]
["bitfinex","SOLUSD",1754851947606,4.60457624,183.05,183.01,38.18]
["bitfinex","SOLUSD",1754851947811,4.60457624,183.05,183.02,0.69]
["bitfinex","SOLUSD",1754851948110,0.72,183.06,183.03,38.16]
["bitfinex","SOLUSD",1754851948319,16.409134,183.08,183.04,0.69]
["bitfinex","SOLUSD",1754851948511,0.75,183.1,183.03,38.16]
["bitfinex","SOLUSD",1754851948512,10.06645217,183.09,183.05,38.85]
["bitfinex","SOLUSD",1754851948716,4.60457624,183.07,183.05,38.16]
["bitfinex","SOLUSD",1754851949435,0.72,183.06,183.01,15.10621557]
["bitfinex","SOLUSD",1754851949725,5.46187593,183.09,183.02,38.18]
["bitfinex","SOLUSD",1754851949726,5.32457624,183.05,183.02,38.18]
["bitfinex","SOLUSD",1754851950136,4.60457624,183.05,183.02,38.18]
["bitfinex","SOLUSD",1754851950319,4.60457624,183.05,183.02,38.86]
["bitfinex","SOLUSD",1754851950518,0.72,183.07,183.02,38.86]
["bitfinex","SOLUSD",1754851950838,5.32457624,183.06,183.02,44.32386807]
["bitfinex","SOLUSD",1754851951031,4.60457624,183.06,183.03,0.68]
["bitfinex","SOLUSD",1754851951230,4.60457624,183.07,183.04,0.68]
["bitfinex","SOLUSD",1754851951417,4.60457624,183.07,183.05,38.18]
["bitfinex","SOLUSD",1754851951618,4.60457624,183.06,183.05,38.18]
["bitfinex","SOLUSD",1754851953012,4.60457624,183.07,183.05,38.18]
["bitfinex","SOLUSD",1754851953632,11.67424453,183.08,183.05,38.18]
["bitfinex","SOLUSD",1754851953941,4.60457624,183.07,183.05,38.18]
["bitfinex","SOLUSD",1754851954623,4.60457624,183.06,183.05,38.18]
["bitfinex","SOLUSD",1754851955233,0.72,183.07,183.05,38.18]
["bitfinex","SOLUSD",1754851955433,4.60457624,183.07,183.05,38.18]
["bitfinex","SOLUSD",1754851955645,4.60457624,183.07,183.05,38.86]
["bitfinex","SOLUSD",1754851956223,0.03,183.08,183.06,0.68]
["bitfinex","SOLUSD",1754851956723,4.63457624,183.08,183.06,0.68]
["bitfinex","SOLUSD",1754851957338,0.03,183.08,183.06,0.68]
["bitfinex","SOLUSD",1754851957719,4.63457624,183.08,183.06,0.68]
["bitfinex","SOLUSD",1754851958643,4.63457624,183.08,183.05,38.18]
["bitfinex","SOLUSD",1754851958826,0.03,183.08,183.05,38.18]
["bitfinex","SOLUSD",1754851959036,4.60457624,183.06,183.05,38.18]
["bitfinex","SOLUSD",1754851961438,4.60457624,183.06,182.93,21.05457624]
["bitfinex","SOLUSD",1754851961439,5.32457624,183.06,182.99,6.14449993]
["bitfinex","SOLUSD",1754851961749,4.60457624,183.02,183.0,38.14]
["bitfinex","SOLUSD",1754851962043,4.60457624,183.03,183.0,38.82]
["bitfinex","SOLUSD",1754851962238,4.60457624,183.03,183.01,0.68]
["bitfinex","SOLUSD",1754851963023,6.18302828,183.05,183.01,0.68]
["bitfinex","SOLUSD",1754851963241,4.60457624,183.03,183.01,0.68]
["bitfinex","SOLUSD",1754851963429,3.83457624,183.03,183.01,0.68]
["bitfinex","SOLUSD",1754851963634,4.60457624,183.02,182.99,0.68]
["bitfinex","SOLUSD",1754851963835,4.60457624,183.01,182.97,6.14530923]
["bitfinex","SOLUSD",1754851964056,6.18302828,183.05,182.98,38.84]
["bitfinex","SOLUSD",1754851964233,4.60457624,183.01,182.99,0.68]
["bitfinex","SOLUSD",1754851964438,4.60457624,183.01,182.98,38.16]
["bitfinex","SOLUSD",1754851964839,4.60457624,183.01,182.99,0.68]
["bitfinex","SOLUSD",1754851965233,0.72,183.03,182.99,0.68]
["bitfinex","SOLUSD",1754851965569,4.60457624,183.01,182.98,43.62495704]
["bitfinex","SOLUSD",1754851965760,4.60457624,183.01,183.0,0.68]
["bitfinex","SOLUSD",1754851965946,4.60457624,183.02,183.0,0.68]
["bitfinex","SOLUSD",1754851966137,4.60457624,183.02,183.01,38.18]
["bitfinex","SOLUSD",1754851968932,0.72,183.04,183.01,38.18]
["bitfinex","SOLUSD",1754851969252,5.463365,183.07,183.02,0.68]
["bitfinex","SOLUSD",1754851969459,4.60457624,183.06,183.03,0.68]
["bitfinex","SOLUSD",1754851969658,4.60457624,183.06,183.04,38.18]
["bitfinex","SOLUSD",1754851969839,5.32457624,183.06,183.04,38.18]
["bitfinex","SOLUSD",1754851970038,4.60457624,183.05,183.04,38.18]
["bitfinex","SOLUSD",1754851970448,0.03,183.08,183.05,15.10621557]
["bitfinex","SOLUSD",1754851970652,0.03,183.08,183.06,0.68]
["bitfinex","SOLUSD",1754851970946,0.03,183.08,183.07,38.18]
["bitfinex","SOLUSD",1754851971139,0.03,183.08,183.07,38.86]
["bitfinex","SOLUSD",1754851971839,0.03,183.08,183.07,44.32239143]
["bitfinex","SOLUSD",1754851973962,0.03,183.08,183.07,38.86]
["bitfinex","SOLUSD",1754851974658,0.03,183.08,183.07,38.18]
["bitfinex","SOLUSD",1754851974863,5.35457624,183.08,183.02,26.68]
["bitfinex","SOLUSD",1754851975066,4.60457624,183.04,183.03,38.32]
["bitfinex","SOLUSD",1754851975371,4.60457624,183.06,183.03,39.0]
["bitfinex","SOLUSD",1754851975576,4.60457624,183.06,183.04,0.68]
["bitfinex","SOLUSD",1754851975876,4.60457624,183.06,183.05,38.32]
["bitfinex","SOLUSD",1754851976670,4.60457624,183.06,183.02,6.14384174]
["bitfinex","SOLUSD",1754851976871,4.60457624,183.04,183.03,38.32]
["bitfinex","SOLUSD",1754851977081,4.60457624,183.05,183.03,39.0]
["bitfinex","SOLUSD",1754851978569,4.60457624,183.04,183.03,39.0]
["bitfinex","SOLUSD",1754851979480,4.60457624,183.05,183.03,38.98]
["bitfinex","SOLUSD",1754851980081,4.60457624,183.05,183.03,0.68]
["bitfinex","SOLUSD",1754851980263,4.60457624,183.05,183.04,38.3]
["bitfinex","SOLUSD",1754851980762,5.30457624,183.05,183.03,38.3]
["bitfinex","SOLUSD",1754851980956,5.30457624,183.04,183.03,38.3]
["bitfinex","SOLUSD",1754851981978,0.7,183.04,183.03,38.3]
["bitfinex","SOLUSD",1754851982176,5.30457624,183.04,183.03,38.3]
["bitfinex","SOLUSD",1754851982765,10.76786295,183.04,183.03,38.3]
["bitfinex","SOLUSD",1754851983878,10.06786295,183.04,183.03,38.3]
["bitfinex","SOLUSD",1754851986470,10.76786295,183.04,183.03,38.3]
["bitfinex","SOLUSD",1754851986988,15.37243919,183.04,182.96,0.71]
["bitfinex","SOLUSD",1754851987286,0.7,183.03,182.97,38.28]
["bitfinex","SOLUSD",1754851988099,5.46388372,183.02,182.97,38.28]
["bitfinex","SOLUSD",1754851988276,4.60457624,182.98,182.97,38.28]
["bitfinex","SOLUSD",1754851989375,4.60457624,182.98,182.97,38.99]
["bitfinex","SOLUSD",1754851989883,4.60457624,182.98,182.97,38.28]
["bitfinex","SOLUSD",1754851990484,10.06965439,182.98,182.97,38.28]
["bitfinex","SOLUSD",1754851991189,4.60457624,182.98,182.97,38.28]
["bitfinex","SOLUSD",1754851991689,4.60457624,182.98,182.97,38.99]
["bitfinex","SOLUSD",1754851991988,4.60457624,182.98,182.97,38.28]
["bitfinex","SOLUSD",1754851993691,4.60457624,182.98,182.97,38.99]
["bitfinex","SOLUSD",1754851993893,4.60457624,182.98,182.97,38.28]
["bitfinex","SOLUSD",1754851994074,4.60457624,182.98,182.95,0.71]
["bitfinex","SOLUSD",1754851994075,5.30457624,182.98,182.93,0.06]
["bitfinex","SOLUSD",1754851994282,4.60457624,182.94,182.93,38.34]
["bitfinex","SOLUSD",1754851994792,7.65414602,182.99,182.93,39.05]
["bitfinex","SOLUSD",1754851994972,5.46506402,182.99,182.94,0.71]
["bitfinex","SOLUSD",1754851995292,4.60457624,182.95,182.94,0.71]
["bitfinex","SOLUSD",1754851996071,4.60457624,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754851996389,4.60457624,182.95,182.94,0.71]
["bitfinex","SOLUSD",1754851996590,4.60457624,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754851997494,4.50357624,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754851997979,4.50357624,182.96,182.95,0.71]
["bitfinex","SOLUSD",1754851999972,4.50357624,182.96,182.93,39.05]
["bitfinex","SOLUSD",1754852000178,4.60457624,182.95,182.93,38.34]
["bitfinex","SOLUSD",1754852000382,4.60457624,182.95,182.94,0.71]
["bitfinex","SOLUSD",1754852000681,4.60457624,182.95,182.93,39.05]
["bitfinex","SOLUSD",1754852003906,4.60457624,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754852004086,4.60457624,182.96,182.93,38.34]
["bitfinex","SOLUSD",1754852004286,4.60457624,182.96,182.95,0.71]
["bitfinex","SOLUSD",1754852005599,4.60457624,182.96,182.93,39.05]
["bitfinex","SOLUSD",1754852005805,4.60457624,182.95,182.93,38.34]
["bitfinex","SOLUSD",1754852006006,4.60457624,182.95,182.94,0.71]
["bitfinex","SOLUSD",1754852006987,4.60457624,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754852007800,4.60457624,182.96,182.95,0.71]
["bitfinex","SOLUSD",1754852008299,4.60457624,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754852008500,4.60457624,182.95,182.94,0.71]
["bitfinex","SOLUSD",1754852011098,4.60457624,182.98,182.94,6.17619766]
["bitfinex","SOLUSD",1754852011290,4.60457624,182.98,182.95,0.72]
["bitfinex","SOLUSD",1754852011493,4.60457624,182.98,182.96,38.22]
["bitfinex","SOLUSD",1754852011691,4.60457624,182.98,182.97,0.72]
["bitfinex","SOLUSD",1754852012104,4.60457624,182.98,182.96,38.22]
["bitfinex","SOLUSD",1754852012419,4.60457624,182.97,182.96,38.22]
["bitfinex","SOLUSD",1754852013210,6.17456225,183.0,182.96,38.94]
["bitfinex","SOLUSD",1754852013511,4.60457624,182.97,182.96,38.94]
["bitfinex","SOLUSD",1754852014706,4.60457624,182.98,182.96,38.94]
["bitfinex","SOLUSD",1754852016815,4.60457624,182.97,182.96,38.22]
["bitfinex","SOLUSD",1754852019114,4.60457624,182.97,182.96,38.94]
["bitfinex","SOLUSD",1754852020112,4.60457624,182.97,182.96,38.22]
["bitfinex","SOLUSD",1754852020306,10.77995307,182.97,182.95,38.18]
["bitfinex","SOLUSD",1754852020507,4.60457624,182.96,182.95,38.18]
["bitfinex","SOLUSD",1754852022200,10.36025179,182.96,182.95,38.18]
["bitfinex","SOLUSD",1754852022415,10.36025179,182.96,182.93,0.06]
["bitfinex","SOLUSD",1754852022724,4.60457624,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852023417,4.89457624,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852024416,10.36084933,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852030577,40.96542557,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852031166,14.96542557,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852031859,40.96542557,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852032063,14.96542557,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852032564,17.15546657,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852032766,12.55089033,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852034412,12.26089033,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852034879,12.97089033,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852039477,17.57546657,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754852040096,26.0,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754852040310,4.60457624,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754852040607,4.60457624,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754852040817,7.45485624,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754852042095,12.9223248,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754852043584,38.9223248,182.9,182.87,0.06]
["bitfinex","SOLUSD",1754852043793,38.16,182.89,182.87,0.06]
["bitfinex","SOLUSD",1754852044081,48.89234375,182.89,182.87,0.06]
["bitfinex","SOLUSD",1754852044290,51.08286475,182.89,182.87,0.06]
["bitfinex","SOLUSD",1754852045886,5.26457624,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754852046087,10.73264273,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754852046489,10.73264273,182.88,182.86,0.06]
["bitfinex","SOLUSD",1754852046698,5.26457624,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754852047812,10.73294174,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754852049224,10.73294174,182.87,182.85,0.06]
["bitfinex","SOLUSD",1754852049422,43.42457624,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754852050130,53.42457624,182.86,182.84,0.06]
["bitfinex","SOLUSD",1754852050305,4.60457624,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852050721,6.79569724,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852051246,12.26466087,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852051413,50.42466087,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852052532,51.08466087,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852055636,50.42466087,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852059135,12.26466087,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852059322,50.42466087,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852059629,12.26466087,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852059805,50.42466087,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852066139,12.26466087,182.85,182.84,0.75]
["bitfinex","SOLUSD",1754852066545,38.26466087,182.85,182.84,0.75]
["bitfinex","SOLUSD",1754852066738,12.26466087,182.85,182.84,0.75]
["bitfinex","SOLUSD",1754852067033,38.26466087,182.85,182.84,0.75]
["bitfinex","SOLUSD",1754852067641,12.26466087,182.85,182.84,0.75]
["bitfinex","SOLUSD",1754852067941,10.07353987,182.85,182.84,0.75]
["bitfinex","SOLUSD",1754852068314,2.190761,182.86,182.84,0.75]
["bitfinex","SOLUSD",1754852068529,4.60457624,182.86,182.84,0.75]
["bitfinex","SOLUSD",1754852071547,4.60457624,182.85,182.84,0.75]
["bitfinex","SOLUSD",1754852076920,4.63457624,182.86,182.84,0.75]
["bitfinex","SOLUSD",1754852079842,4.63457624,182.86,182.84,0.06]
["bitfinex","SOLUSD",1754852080144,10.10326776,182.86,182.84,0.74]
["bitfinex","SOLUSD",1754852080646,10.10326776,182.86,182.85,0.68]
["bitfinex","SOLUSD",1754852081958,10.10326776,182.86,182.84,0.06]
["bitfinex","SOLUSD",1754852082149,10.10326776,182.86,182.84,0.74]
["bitfinex","SOLUSD",1754852082650,4.60457624,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852082818,5.28457624,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852083447,7.47545624,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852084056,12.94441987,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754852090143,12.94441987,182.85,182.83,0.06]
["bitfinex","SOLUSD",1754852090351,43.44457624,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754852090753,45.63581724,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754852091134,50.24039348,182.84,182.82,0.06]
["bitfinex","SOLUSD",1754852091328,35.88915248,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754852092559,41.35871436,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754852092768,30.46492993,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754852092971,26.0,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852093147,4.60457624,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852093457,5.28457624,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852093851,7.47629724,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852094061,6.79629724,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852094258,6.79629724,182.79,182.77,0.74]
["bitfinex","SOLUSD",1754852095038,12.26705603,182.79,182.77,0.74]
["bitfinex","SOLUSD",1754852096541,38.26705603,182.79,182.77,0.74]
["bitfinex","SOLUSD",1754852096759,38.94705603,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852097860,38.26705603,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852099651,76.42705603,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852100348,77.09705603,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852100740,92.2032716,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852101163,54.0432716,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852101362,92.2032716,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852101659,91.5332716,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852101873,76.42705603,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852102053,33.66247979,182.79,182.78,0.73]
["bitfinex","SOLUSD",1754852102381,10.07513656,182.8,182.78,0.73]
["bitfinex","SOLUSD",1754852102543,4.60457624,182.79,182.78,0.73]
["bitfinex","SOLUSD",1754852103254,28.191361,182.8,182.78,0.73]
["bitfinex","SOLUSD",1754852103455,26.0,182.8,182.78,5.33457624]
["bitfinex","SOLUSD",1754852103655,26.0,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754852103862,31.47051282,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754852105841,26.0,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754852106043,31.47045951,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754852107068,36.07503575,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754852109078,31.47045951,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754852112172,36.07503575,182.8,182.79,0.67]
["bitfinex","SOLUSD",1754852112986,36.07503575,182.8,182.78,0.06]
["bitfinex","SOLUSD",1754852113153,4.60457624,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852113963,38.26639575,182.8,182.78,0.73]
["bitfinex","SOLUSD",1754852114279,2.19136,182.8,182.78,0.73]
["bitfinex","SOLUSD",1754852114982,5.47024106,182.81,182.78,0.73]
["bitfinex","SOLUSD",1754852119186,10.0748173,182.81,182.78,0.06]
["bitfinex","SOLUSD",1754852119886,4.60457624,182.8,182.78,0.73]
["bitfinex","SOLUSD",1754852120185,10.07527886,182.8,182.78,0.73]
["bitfinex","SOLUSD",1754852121454,4.60457624,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852122765,10.07533503,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852123282,5.47075879,182.79,182.78,0.73]
["bitfinex","SOLUSD",1754852125984,10.07533503,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852126961,10.74533503,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852127186,12.93681503,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852127566,10.74533503,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852127776,12.26681603,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852128175,10.07533503,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852129504,5.47075879,182.79,182.78,0.73]
["bitfinex","SOLUSD",1754852129672,7.66202532,182.8,182.78,0.73]
["bitfinex","SOLUSD",1754852130178,5.47025495,182.81,182.78,0.73]
["bitfinex","SOLUSD",1754852130379,18.30878308,182.83,182.78,0.73]
["bitfinex","SOLUSD",1754852130380,10.0744373,182.82,182.78,0.73]
["bitfinex","SOLUSD",1754852130686,5.46986106,182.82,182.78,0.73]
["bitfinex","SOLUSD",1754852130874,35.0744373,182.82,182.78,0.73]
["bitfinex","SOLUSD",1754852133374,4.60457624,182.81,182.78,38.22]
["bitfinex","SOLUSD",1754852133681,4.60457624,182.81,182.78,38.89]
["bitfinex","SOLUSD",1754852133992,4.60457624,182.8,182.78,38.89]
["bitfinex","SOLUSD",1754852134187,5.32457624,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852134516,36.07533503,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852134674,38.98693503,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852134883,5.32457624,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754852136006,5.32457624,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754852136299,0.72,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754852136503,6.19135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754852136705,10.79593368,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754852137900,36.79593368,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754852140682,38.98801468,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754852140905,38.26801468,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754852141106,36.07593368,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754852142483,36.07593368,182.77,182.76,0.73]
["bitfinex","SOLUSD",1754852142795,5.47135744,182.77,182.76,0.73]
["bitfinex","SOLUSD",1754852143498,5.47114854,182.78,182.76,0.73]
["bitfinex","SOLUSD",1754852144278,5.47050859,182.8,182.76,5.33457624]
["bitfinex","SOLUSD",1754852144509,5.47050859,182.8,182.77,0.67]
["bitfinex","SOLUSD",1754852145798,5.47050859,182.8,182.76,0.06]
["bitfinex","SOLUSD",1754852146097,30.47050859,182.8,182.78,0.67]
["bitfinex","SOLUSD",1754852147682,25.0,182.8,182.78,0.67]
["bitfinex","SOLUSD",1754852149295,30.47051975,182.8,182.78,0.67]
["bitfinex","SOLUSD",1754852151107,30.47051975,182.8,182.76,5.33457624]
["bitfinex","SOLUSD",1754852151294,30.47051975,182.8,182.76,4.66457624]
["bitfinex","SOLUSD",1754852151605,25.0,182.8,182.77,5.27457624]
["bitfinex","SOLUSD",1754852151805,0.03,182.83,182.79,4.60457624]
["bitfinex","SOLUSD",1754852151994,26.03,182.83,182.79,4.60457624]
["bitfinex","SOLUSD",1754852152182,26.03,182.83,182.8,0.67]
["bitfinex","SOLUSD",1754852152382,26.03,182.83,182.81,0.67]
["bitfinex","SOLUSD",1754852152609,5.46991518,182.82,182.81,0.67]
["bitfinex","SOLUSD",1754852152906,5.46991518,182.82,182.79,0.67]
["bitfinex","SOLUSD",1754852153310,5.46991518,182.82,182.8,0.67]
["bitfinex","SOLUSD",1754852157622,56.49962914,182.83,182.79,4.60457624]
["bitfinex","SOLUSD",1754852157807,56.49962914,182.83,182.81,0.67]
["bitfinex","SOLUSD",1754852158004,25.03,182.83,182.8,4.60457624]
["bitfinex","SOLUSD",1754852158311,4.60457624,182.82,182.79,89.6]
["bitfinex","SOLUSD",1754852158522,4.60457624,182.82,182.79,90.27]
["bitfinex","SOLUSD",1754852158900,10.82413812,182.83,182.79,90.27]
["bitfinex","SOLUSD",1754852159218,10.10413812,182.83,182.8,0.67]
["bitfinex","SOLUSD",1754852159593,5.49956188,182.83,182.8,0.67]
["bitfinex","SOLUSD",1754852160221,10.81413812,182.83,182.79,89.6]
["bitfinex","SOLUSD",1754852160517,5.31457624,182.82,182.77,0.72]
["bitfinex","SOLUSD",1754852160721,5.49956188,182.83,182.78,5.32457624]
["bitfinex","SOLUSD",1754852160928,5.49956188,182.83,182.79,4.60457624]
["bitfinex","SOLUSD",1754852161125,0.03,182.82,182.79,4.60457624]
["bitfinex","SOLUSD",1754852161425,0.03,182.82,182.8,0.72]
["bitfinex","SOLUSD",1754852161802,0.03,182.82,182.81,0.72]
["bitfinex","SOLUSD",1754852162012,0.03,182.82,182.81,43.48457624]
["bitfinex","SOLUSD",1754852164636,0.03,182.82,182.81,38.88]
["bitfinex","SOLUSD",1754852164807,0.03,182.82,182.81,43.48457624]
["bitfinex","SOLUSD",1754852179521,0.03,182.82,182.81,64.06095208]
["bitfinex","SOLUSD",1754852181038,0.03,182.82,182.81,58.59079181]
["bitfinex","SOLUSD",1754852181946,0.03,182.82,182.81,64.06095208]
["bitfinex","SOLUSD",1754852185136,0.03,182.82,182.81,153.66095208]
["bitfinex","SOLUSD",1754852191138,0.03,182.82,182.81,153.66095208]
["bitfinex","SOLUSD",1754852201245,0.03,182.82,182.81,142.86621557]
["bitfinex","SOLUSD",1754852201441,0.03,182.82,182.81,147.47079181]
["bitfinex","SOLUSD",1754852202241,0.03,182.82,182.81,146.51635194]
["bitfinex","SOLUSD",1754852202952,0.69,182.82,182.81,127.72]
["bitfinex","SOLUSD",1754852203849,0.03,182.82,182.81,127.72]
["bitfinex","SOLUSD",1754852204622,0.03,182.82,182.81,130.67013637]
["bitfinex","SOLUSD",1754852208049,0.03,182.82,182.81,151.94651221]
["bitfinex","SOLUSD",1754852208836,0.03,182.82,182.81,113.82651221]
["bitfinex","SOLUSD",1754852209041,0.03,182.82,182.81,151.94651221]
["bitfinex","SOLUSD",1754852211454,0.03,182.82,182.81,113.82651221]
["bitfinex","SOLUSD",1754852211751,0.03,182.82,182.81,151.94651221]
["bitfinex","SOLUSD",1754852214941,0.03,182.82,182.81,151.24651221]
["bitfinex","SOLUSD",1754852215853,0.03,182.82,182.81,151.94651221]
["bitfinex","SOLUSD",1754852220546,0.03,182.82,182.81,113.12651221]
["bitfinex","SOLUSD",1754852220752,0.03,182.82,182.81,151.24651221]
["bitfinex","SOLUSD",1754852221342,0.03,182.82,182.81,151.89651221]
["bitfinex","SOLUSD",1754852224767,0.03,182.82,182.81,151.24651221]
["bitfinex","SOLUSD",1754852225668,0.03,182.82,182.81,113.12651221]
["bitfinex","SOLUSD",1754852225849,0.03,182.82,182.81,151.89651221]
["bitfinex","SOLUSD",1754852226045,0.69,182.82,182.77,0.06]
["bitfinex","SOLUSD",1754852226247,5.83101737,182.82,182.78,38.12]
["bitfinex","SOLUSD",1754852226473,5.17101737,182.82,182.78,38.12]
["bitfinex","SOLUSD",1754852226667,0.66,182.81,182.78,38.12]
["bitfinex","SOLUSD",1754852228247,10.64114462,182.82,182.78,38.12]
["bitfinex","SOLUSD",1754852228454,0.66,182.8,182.78,38.12]
["bitfinex","SOLUSD",1754852228653,8.35100825,182.82,182.78,41.07013637]
["bitfinex","SOLUSD",1754852228961,7.69100825,182.82,182.78,41.07013637]
["bitfinex","SOLUSD",1754852229280,0.66,182.81,182.78,41.07013637]
["bitfinex","SOLUSD",1754852229447,7.69100825,182.82,182.78,38.77]
["bitfinex","SOLUSD",1754852229652,0.03,182.82,182.8,2.95013637]
["bitfinex","SOLUSD",1754852229846,0.03,182.82,182.81,38.12]
["bitfinex","SOLUSD",1754852239290,0.03,182.82,182.81,38.77]
["bitfinex","SOLUSD",1754852239612,0.03,182.82,182.81,38.12]
["bitfinex","SOLUSD",1754852244975,0.69,182.82,182.81,38.12]
["bitfinex","SOLUSD",1754852246088,0.03,182.82,182.81,38.12]
["bitfinex","SOLUSD",1754852249372,0.03,182.82,182.81,38.77]
["bitfinex","SOLUSD",1754852250967,0.03,182.82,182.81,38.12]
["bitfinex","SOLUSD",1754852252285,0.73,182.82,182.81,38.1]
["bitfinex","SOLUSD",1754852254165,0.03,182.82,182.81,38.1]
["bitfinex","SOLUSD",1754852259710,0.03,182.82,182.81,38.81]
["bitfinex","SOLUSD",1754852262514,0.03,182.82,182.81,38.1]
["bitfinex","SOLUSD",1754852263390,0.03,182.82,182.81,38.81]
["bitfinex","SOLUSD",1754852265591,0.03,182.82,182.81,38.1]
["bitfinex","SOLUSD",1754852270415,0.03,182.82,182.81,38.81]
["bitfinex","SOLUSD",1754852270714,0.03,182.82,182.81,38.1]
["bitfinex","SOLUSD",1754852273906,0.03,182.82,182.81,38.81]
["bitfinex","SOLUSD",1754852274117,0.03,182.82,182.81,38.1]
["bitfinex","SOLUSD",1754852274518,0.03,182.82,182.81,38.81]
["bitfinex","SOLUSD",1754852275206,0.03,182.82,182.81,44.28016027]
["bitfinex","SOLUSD",1754852275410,0.03,182.82,182.81,136.83029664]
["bitfinex","SOLUSD",1754852276315,0.03,182.82,182.81,128.41]
["bitfinex","SOLUSD",1754852276505,0.03,182.82,182.81,131.36013637]
["bitfinex","SOLUSD",1754852276704,0.03,182.82,182.81,93.26013637]
["bitfinex","SOLUSD",1754852276907,0.03,182.82,182.81,128.41]
["bitfinex","SOLUSD",1754852277098,0.03,182.82,182.81,131.36013637]
["bitfinex","SOLUSD",1754852277823,0.03,182.82,182.81,131.34013637]
["bitfinex","SOLUSD",1754852279829,0.03,182.82,182.81,41.74013637]
["bitfinex","SOLUSD",1754852280931,0.03,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852281720,0.03,182.82,182.81,38.75]
["bitfinex","SOLUSD",1754852282233,0.03,182.82,182.81,41.70013637]
["bitfinex","SOLUSD",1754852283726,0.03,182.82,182.81,38.75]
["bitfinex","SOLUSD",1754852284411,0.03,182.82,182.81,0.67]
["bitfinex","SOLUSD",1754852284612,0.03,182.82,182.81,38.75]
["bitfinex","SOLUSD",1754852285211,0.03,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852286947,0.03,182.82,182.81,38.75]
["bitfinex","SOLUSD",1754852289749,0.03,182.82,182.81,0.67]
["bitfinex","SOLUSD",1754852289919,0.03,182.82,182.81,38.75]
["bitfinex","SOLUSD",1754852290721,0.03,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852290939,0.68,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852291322,0.03,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852295542,0.03,182.82,182.81,41.70013637]
["bitfinex","SOLUSD",1754852295847,0.03,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852297831,0.03,182.82,182.81,38.75]
["bitfinex","SOLUSD",1754852305735,0.03,182.82,182.79,0.67]
["bitfinex","SOLUSD",1754852306057,0.03,182.82,182.8,38.08]
["bitfinex","SOLUSD",1754852307128,0.03,182.82,182.8,38.75]
["bitfinex","SOLUSD",1754852308159,0.03,182.82,182.8,38.08]
["bitfinex","SOLUSD",1754852308336,0.03,182.82,182.81,0.67]
["bitfinex","SOLUSD",1754852313331,0.03,182.82,182.8,38.08]
["bitfinex","SOLUSD",1754852313861,0.03,182.82,182.8,38.78]
["bitfinex","SOLUSD",1754852315240,0.03,182.82,182.8,38.08]
["bitfinex","SOLUSD",1754852315558,0.03,182.82,182.81,0.7]
["bitfinex","SOLUSD",1754852315758,0.66,182.81,182.77,0.76]
["bitfinex","SOLUSD",1754852316063,0.03,182.82,182.8,2.95013637]
["bitfinex","SOLUSD",1754852316247,0.03,182.82,182.81,41.03013637]
["bitfinex","SOLUSD",1754852316552,0.03,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852316945,0.03,182.82,182.81,38.78]
["bitfinex","SOLUSD",1754852319560,0.03,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852319748,0.03,182.82,182.81,38.78]
["bitfinex","SOLUSD",1754852320144,0.03,182.82,182.78,5.47099194]
["bitfinex","SOLUSD",1754852320345,0.03,182.82,182.79,38.78]
["bitfinex","SOLUSD",1754852320866,0.03,182.82,182.8,0.7]
["bitfinex","SOLUSD",1754852321059,0.03,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852321239,0.03,182.82,182.81,38.78]
["bitfinex","SOLUSD",1754852322343,0.03,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852322542,0.69,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852323257,3.64013637,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852323964,0.03,182.82,182.81,38.08]
["bitfinex","SOLUSD",1754852326755,0.03,182.82,182.81,38.78]
["bitfinex","SOLUSD",1754852327946,0.03,182.82,182.81,44.25016027]
["bitfinex","SOLUSD",1754852328145,0.03,182.82,182.81,47.20029664]
["bitfinex","SOLUSD",1754852330051,0.03,182.82,182.81,62.30651221]
["bitfinex","SOLUSD",1754852334860,0.03,182.82,182.81,0.7]
["bitfinex","SOLUSD",1754852335061,0.03,182.82,182.81,3.65013637]
["bitfinex","SOLUSD",1754852335380,0.03,182.82,182.81,41.73013637]
["bitfinex","SOLUSD",1754852336795,0.03,182.82,182.81,47.20029664]
["bitfinex","SOLUSD",1754852338669,0.03,182.82,182.81,136.80029664]
["bitfinex","SOLUSD",1754852339891,0.03,182.82,182.81,151.90651221]
["bitfinex","SOLUSD",1754852343189,0.03,182.82,182.81,62.30651221]
["bitfinex","SOLUSD",1754852343390,0.03,182.82,182.81,62.85352823]
["bitfinex","SOLUSD",1754852344744,0.03,182.82,182.81,62.32651221]
["bitfinex","SOLUSD",1754852344871,0.03,182.82,182.81,59.37637584]
["bitfinex","SOLUSD",1754852345071,0.03,182.82,182.81,62.32651221]
["bitfinex","SOLUSD",1754852345292,0.03,182.82,182.81,59.37637584]
["bitfinex","SOLUSD",1754852345506,0.03,182.82,182.81,62.32651221]
["bitfinex","SOLUSD",1754852346204,0.03,182.82,182.81,63.9862927]
["bitfinex","SOLUSD",1754852346371,0.03,182.82,182.81,57.81613243]
["bitfinex","SOLUSD",1754852346893,0.03,182.82,182.81,63.2862927]
["bitfinex","SOLUSD",1754852347206,0.03,182.82,182.81,63.9962927]
["bitfinex","SOLUSD",1754852348703,0.03,182.82,182.81,38.1]
["bitfinex","SOLUSD",1754852349209,0.03,182.82,182.81,127.7]
["bitfinex","SOLUSD",1754852350800,0.71,182.82,182.77,0.06]
["bitfinex","SOLUSD",1754852351108,0.68,182.81,182.78,38.18]
["bitfinex","SOLUSD",1754852351281,4.60991686,182.79,182.78,38.18]
["bitfinex","SOLUSD",1754852351710,5.28991686,182.79,182.78,38.18]
["bitfinex","SOLUSD",1754852352011,0.68,182.79,182.78,38.18]
["bitfinex","SOLUSD",1754852352184,5.28991686,182.79,182.78,38.18]
["bitfinex","SOLUSD",1754852352383,0.68,182.79,182.78,38.18]
["bitfinex","SOLUSD",1754852354302,0.68,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852354612,5.47054879,182.8,182.78,38.28]
["bitfinex","SOLUSD",1754852354783,10.08046565,182.8,182.78,38.28]
["bitfinex","SOLUSD",1754852355287,10.76046565,182.8,182.78,38.28]
["bitfinex","SOLUSD",1754852355476,5.47054879,182.8,182.78,38.28]
["bitfinex","SOLUSD",1754852355897,0.03,182.82,182.79,0.71]
["bitfinex","SOLUSD",1754852356108,0.03,182.82,182.8,38.28]
["bitfinex","SOLUSD",1754852356780,5.31991686,182.82,182.8,38.28]
["bitfinex","SOLUSD",1754852359213,10.78978881,182.82,182.8,38.28]
["bitfinex","SOLUSD",1754852359416,5.31991686,182.82,182.8,38.28]
["bitfinex","SOLUSD",1754852360114,0.03,182.82,182.8,38.28]
["bitfinex","SOLUSD",1754852360898,0.03,182.82,182.81,0.71]
["bitfinex","SOLUSD",1754852363109,0.03,182.82,182.81,5.31991686]
["bitfinex","SOLUSD",1754852364612,0.03,182.82,182.81,25.8962927]
["bitfinex","SOLUSD",1754852366012,0.03,182.82,182.81,115.4962927]
["bitfinex","SOLUSD",1754852367593,0.03,182.82,182.81,110.02613243]
["bitfinex","SOLUSD",1754852367904,0.03,182.82,182.81,143.67621557]
["bitfinex","SOLUSD",1754852368714,0.03,182.82,182.81,153.7562927]
["bitfinex","SOLUSD",1754852369423,0.03,182.82,182.81,149.14637584]
["bitfinex","SOLUSD",1754852369590,0.03,182.82,182.81,153.7562927]
["bitfinex","SOLUSD",1754852370607,0.03,182.82,182.81,148.28613243]
["bitfinex","SOLUSD",1754852371013,0.03,182.82,182.81,147.57613243]
["bitfinex","SOLUSD",1754852371416,0.03,182.82,182.81,147.55613243]
["bitfinex","SOLUSD",1754852372525,0.03,182.82,182.81,148.20613243]
["bitfinex","SOLUSD",1754852373432,0.03,182.82,182.81,109.98613243]
["bitfinex","SOLUSD",1754852373634,0.03,182.82,182.81,142.92621557]
["bitfinex","SOLUSD",1754852375432,0.03,182.82,182.81,143.59621557]
["bitfinex","SOLUSD",1754852377136,0.03,182.82,182.81,148.20613243]
["bitfinex","SOLUSD",1754852384230,0.03,182.82,182.81,146.54660269]
["bitfinex","SOLUSD",1754852390537,0.03,182.82,182.81,152.01676296]
["bitfinex","SOLUSD",1754852392626,0.03,182.82,182.81,149.06637584]
["bitfinex","SOLUSD",1754852392826,0.03,182.82,182.81,152.01676296]
["bitfinex","SOLUSD",1754852394228,0.03,182.82,182.81,153.6748428]
["bitfinex","SOLUSD",1754852403654,0.03,182.82,182.81,114.7848428]
["bitfinex","SOLUSD",1754852403824,0.03,182.82,182.81,152.9048428]
["bitfinex","SOLUSD",1754852404155,0.03,182.82,182.81,153.5648428]
["bitfinex","SOLUSD",1754852406527,0.03,182.83,182.82,104.67621557]
["bitfinex","SOLUSD",1754852406743,0.03,182.83,182.82,260.04013559]
["bitfinex","SOLUSD",1754852406950,0.03,182.83,182.82,265.62301055]
["bitfinex","SOLUSD",1754852407854,0.03,182.83,182.82,261.01454359]
["bitfinex","SOLUSD",1754852408051,0.03,182.83,182.82,299.11454359]
["bitfinex","SOLUSD",1754852408431,0.03,182.83,182.82,303.72301055]
["bitfinex","SOLUSD",1754852409749,0.03,182.83,182.82,261.01454359]
["bitfinex","SOLUSD",1754852409963,0.03,182.83,182.82,298.45454359]
["bitfinex","SOLUSD",1754852410438,0.03,182.83,182.82,299.11454359]
["bitfinex","SOLUSD",1754852410860,0.03,182.83,182.82,298.45454359]
["bitfinex","SOLUSD",1754852411463,0.03,182.83,182.82,299.11454359]
["bitfinex","SOLUSD",1754852411848,0.03,182.83,182.82,298.45454359]
["bitfinex","SOLUSD",1754852412656,0.03,182.83,182.82,114.75454359]
["bitfinex","SOLUSD",1754852412855,0.03,182.83,182.82,152.83454359]
["bitfinex","SOLUSD",1754852415449,0.36,182.83,182.78,4.60846696]
["bitfinex","SOLUSD",1754852415660,4.96846696,182.83,182.79,38.08]
["bitfinex","SOLUSD",1754852415962,0.67,182.82,182.79,43.5507182]
["bitfinex","SOLUSD",1754852416264,0.67,182.82,182.79,38.08]
["bitfinex","SOLUSD",1754852416776,4.60846696,182.81,182.77,0.06]
["bitfinex","SOLUSD",1754852416952,4.60846696,182.79,182.78,38.08]
["bitfinex","SOLUSD",1754852417147,0.67,182.8,182.78,38.08]
["bitfinex","SOLUSD",1754852417148,4.60846696,182.8,182.78,38.08]
["bitfinex","SOLUSD",1754852417341,0.67,182.79,182.78,38.08]
["bitfinex","SOLUSD",1754852423906,6.14075879,182.79,182.78,38.08]
["bitfinex","SOLUSD",1754852424378,0.67,182.79,182.78,38.08]
["bitfinex","SOLUSD",1754852425269,6.14075879,182.79,182.78,38.08]
["bitfinex","SOLUSD",1754852428963,10.74922575,182.79,182.78,38.08]
["bitfinex","SOLUSD",1754852434069,10.73900993,182.8,182.78,38.08]
["bitfinex","SOLUSD",1754852435090,4.60846696,182.79,182.78,38.08]
["bitfinex","SOLUSD",1754852436897,5.26846696,182.79,182.78,38.08]
["bitfinex","SOLUSD",1754852437882,10.73922575,182.79,182.78,38.08]
["bitfinex","SOLUSD",1754852438089,26.0,182.8,182.78,38.08]
["bitfinex","SOLUSD",1754852438404,28.95282265,182.8,182.78,38.08]
["bitfinex","SOLUSD",1754852439677,45.38802665,182.8,182.78,38.08]
["bitfinex","SOLUSD",1754852439874,42.435204,182.8,182.78,38.08]
["bitfinex","SOLUSD",1754852440494,26.0,182.8,182.78,38.76]
["bitfinex","SOLUSD",1754852440696,42.433404,182.8,182.78,38.76]
["bitfinex","SOLUSD",1754852441698,42.433404,182.8,182.78,38.82]
["bitfinex","SOLUSD",1754852442702,42.433404,182.8,182.78,0.74]
["bitfinex","SOLUSD",1754852442901,47.90388617,182.8,182.78,38.16]
["bitfinex","SOLUSD",1754852443072,50.85670882,182.8,182.78,38.16]
["bitfinex","SOLUSD",1754852443278,3.61282265,182.79,182.78,38.16]
["bitfinex","SOLUSD",1754852444601,9.08358144,182.79,182.78,38.16]
["bitfinex","SOLUSD",1754852445194,25.51878544,182.79,182.78,38.16]
["bitfinex","SOLUSD",1754852446594,25.51878544,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852448917,24.85878544,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852452622,21.90596279,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852457228,25.51878544,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754852476045,25.51878544,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754852476248,41.73282265,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754852476650,43.92490365,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754852477155,49.39596175,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754852478439,49.39596175,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754852481229,49.39596175,182.78,182.76,1e-08]
["bitfinex","SOLUSD",1754852481434,3.63282265,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1754852481638,26.0,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754852481854,67.05282265,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754852482152,41.05282265,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754852482366,2.192201,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754852482865,7.66415722,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754852483065,7.66415722,182.75,182.74,0.78]
["bitfinex","SOLUSD",1754852483369,33.66415722,182.75,182.74,0.78]
["bitfinex","SOLUSD",1754852483540,7.66415722,182.75,182.74,0.78]
["bitfinex","SOLUSD",1754852484646,2.192201,182.75,182.74,0.78]
["bitfinex","SOLUSD",1754852491760,33.66415722,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754852491960,36.61697987,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754852492161,37.28697987,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754852494978,33.66415722,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754852498967,33.66415722,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754852499376,33.66415722,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754852500872,33.66415722,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754852501970,2.192201,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754852504170,7.66415722,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754852511277,2.192201,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754852514183,7.66415722,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754852514873,2.192201,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754852515897,0.03,182.77,182.74,3.68282265]
["bitfinex","SOLUSD",1754852516078,16.467005,182.77,182.74,3.01282265]
["bitfinex","SOLUSD",1754852516281,16.467005,182.77,182.75,0.67]
["bitfinex","SOLUSD",1754852516968,16.467005,182.77,182.75,3.62282265]
["bitfinex","SOLUSD",1754852517170,0.03,182.77,182.76,3.62282265]
["bitfinex","SOLUSD",1754852521509,0.03,182.77,182.76,0.71]
["bitfinex","SOLUSD",1754852521693,0.03,182.77,182.76,38.22]
["bitfinex","SOLUSD",1754852522012,0.03,182.77,182.76,38.93]
["bitfinex","SOLUSD",1754852524521,0.03,182.77,182.76,41.88282265]
["bitfinex","SOLUSD",1754852527107,0.03,182.77,182.76,47.35447946]
["bitfinex","SOLUSD",1754852528409,0.03,182.77,182.76,41.88282265]
["bitfinex","SOLUSD",1754852542232,0.03,182.77,182.76,47.35447946]
["bitfinex","SOLUSD",1754852545935,0.03,182.77,182.76,136.95447946]
["bitfinex","SOLUSD",1754852547621,0.03,182.77,182.76,131.48282265]
["bitfinex","SOLUSD",1754852548028,0.03,182.77,182.76,130.77282265]
["bitfinex","SOLUSD",1754852549427,0.03,182.77,182.76,127.82]
["bitfinex","SOLUSD",1754852549736,0.03,182.77,182.76,130.77282265]
["bitfinex","SOLUSD",1754852551627,0.03,182.77,182.76,89.6]
["bitfinex","SOLUSD",1754852551827,0.03,182.77,182.76,38.12]
["bitfinex","SOLUSD",1754852552823,0.03,182.77,182.76,41.07282265]
["bitfinex","SOLUSD",1754852553024,0.03,182.77,182.76,38.12]
["bitfinex","SOLUSD",1754852553222,0.68,182.77,182.76,38.12]
["bitfinex","SOLUSD",1754852554840,0.03,182.77,182.76,41.07282265]
["bitfinex","SOLUSD",1754852555839,0.03,182.77,182.76,2.95282265]
["bitfinex","SOLUSD",1754852556046,0.03,182.77,182.76,41.72282265]
["bitfinex","SOLUSD",1754852557251,0.03,182.77,182.76,62.30069503]
["bitfinex","SOLUSD",1754852557420,0.03,182.79,182.78,18.05903822]
["bitfinex","SOLUSD",1754852557623,0.03,182.79,182.78,56.72614403]
["bitfinex","SOLUSD",1754852557913,0.03,182.79,182.78,66.81778771]
["bitfinex","SOLUSD",1754852559633,0.00073429,182.79,182.78,66.81778771]
["bitfinex","SOLUSD",1754852560729,0.03,182.8,182.79,20.57697436]
["bitfinex","SOLUSD",1754852561052,0.03,182.8,182.79,24.17979701]
["bitfinex","SOLUSD",1754852561352,0.03,182.8,182.79,28.14810135]
["bitfinex","SOLUSD",1754852563422,0.03,182.8,182.79,24.17979701]
["bitfinex","SOLUSD",1754852563649,0.03,182.8,182.79,28.01309088]
["bitfinex","SOLUSD",1754852566951,0.03,182.8,182.79,30.20337188]
["bitfinex","SOLUSD",1754852567752,0.03,182.8,182.79,28.01309088]
["bitfinex","SOLUSD",1754852569546,0.03,182.8,182.79,117.61309088]
["bitfinex","SOLUSD",1754852570844,0.03,182.8,182.79,119.80325188]
["bitfinex","SOLUSD",1754852571843,0.03,182.81,182.79,119.80325188]
["bitfinex","SOLUSD",1754852572031,0.03,182.81,182.8,45.43316247]
["bitfinex","SOLUSD",1754852572232,0.03,182.81,182.8,46.08316247]
["bitfinex","SOLUSD",1754852572467,0.03,182.81,182.8,45.43316247]
["bitfinex","SOLUSD",1754852572637,0.03,182.81,182.8,46.08316247]
["bitfinex","SOLUSD",1754852573350,0.03,182.81,182.8,46.07748084]
["bitfinex","SOLUSD",1754852573944,0.03,182.81,182.8,51.54794035]
["bitfinex","SOLUSD",1754852575546,0.03,182.81,182.8,141.14794035]
["bitfinex","SOLUSD",1754852575747,0.03,182.81,182.8,140.6008944]
["bitfinex","SOLUSD",1754852577067,0.03,182.81,182.8,139.9508944]
["bitfinex","SOLUSD",1754852577369,0.03,182.81,182.8,155.05710997]
["bitfinex","SOLUSD",1754852580464,0.03,182.81,182.8,155.71710997]
["bitfinex","SOLUSD",1754852584992,0.03,182.81,182.8,93.42761224]
["bitfinex","SOLUSD",1754852584993,0.7,182.81,182.8,93.42761224]
["bitfinex","SOLUSD",1754852585176,0.7,182.81,182.8,134.48043489]
["bitfinex","SOLUSD",1754852585542,0.7,182.81,182.8,131.52761224]
["bitfinex","SOLUSD",1754852585745,0.7,182.81,182.8,134.48043489]
["bitfinex","SOLUSD",1754852586454,0.7,182.81,182.8,139.9508944]
["bitfinex","SOLUSD",1754852589378,0.03,182.81,182.8,139.9508944]
["bitfinex","SOLUSD",1754852590174,0.03,182.81,182.8,134.48043489]
["bitfinex","SOLUSD",1754852590853,0.03,182.81,182.8,139.9508944]
["bitfinex","SOLUSD",1754852591576,0.03,182.81,182.8,134.48043489]
["bitfinex","SOLUSD",1754852592068,0.7,182.81,182.8,134.48043489]
["bitfinex","SOLUSD",1754852593053,0.7,182.81,182.8,134.54043489]
["bitfinex","SOLUSD",1754852593252,0.7,182.81,182.8,44.94043489]
["bitfinex","SOLUSD",1754852594572,0.03,182.81,182.8,44.94043489]
["bitfinex","SOLUSD",1754852597281,0.03,182.81,182.8,6.84043489]
["bitfinex","SOLUSD",1754852597476,0.03,182.81,182.8,44.94043489]
["bitfinex","SOLUSD",1754852598775,0.03,182.81,182.8,41.98761224]
["bitfinex","SOLUSD",1754852598979,0.03,182.81,182.8,44.94043489]
["bitfinex","SOLUSD",1754852599469,0.03,182.81,182.8,6.84043489]
["bitfinex","SOLUSD",1754852599673,0.03,182.81,182.8,44.94043489]
["bitfinex","SOLUSD",1754852600586,0.03,182.81,182.8,44.98182419]
["bitfinex","SOLUSD",1754852600962,0.03,182.81,182.8,6.88182419]
["bitfinex","SOLUSD",1754852601172,0.03,182.81,182.8,44.98182419]
["bitfinex","SOLUSD",1754852602457,0.03,182.81,182.8,6.88182419]
["bitfinex","SOLUSD",1754852602660,0.03,182.81,182.8,44.98182419]
["bitfinex","SOLUSD",1754852602881,0.7,182.81,182.8,44.98182419]
["bitfinex","SOLUSD",1754852603469,0.7,182.81,182.8,3.92900154]
["bitfinex","SOLUSD",1754852603762,5.87346365,182.81,182.8,42.02900154]
["bitfinex","SOLUSD",1754852604764,11.34362392,182.81,182.8,42.02900154]
["bitfinex","SOLUSD",1754852605092,11.34362392,182.81,182.8,3.92900154]
["bitfinex","SOLUSD",1754852605264,11.34362392,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754852607160,8.39080127,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754852607497,11.34362392,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754852608266,13.00474475,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754852613277,8.39080127,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754852613596,13.00474475,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754852618707,12.33474475,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754852620195,13.05474475,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754852622572,51.15474475,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1754852623073,51.15474475,182.81,182.78,1e-08]
["bitfinex","SOLUSD",1754852623276,4.61394348,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754852623466,10.08470227,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754852623891,10.80470227,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754852624483,12.99666327,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754852627293,28.10287884,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754852629106,26.0,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754852629398,4.61394348,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754852629701,6.80614448,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754852630906,12.27780129,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754852635388,12.99780129,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754852638085,12.27780129,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754852638282,10.61903745,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754852639515,11.31903745,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754852640219,11.31903745,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754852644406,26.0,182.74,182.72,0.06]
["bitfinex","SOLUSD",1754852644589,68.71824319,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754852645040,71.61092519,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754852646099,77.08348032,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754852646613,76.38348032,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754852647014,76.40348032,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754852649110,77.10348032,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754852650893,76.40348032,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754852651089,77.10348032,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754852652560,76.40348032,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754852655055,91.50969589,182.73,182.7,0.06]
["bitfinex","SOLUSD",1754852655327,30.61824319,182.71,182.7,0.76]
["bitfinex","SOLUSD",1754852655731,26.0,182.71,182.7,0.76]
["bitfinex","SOLUSD",1754852656825,33.66583617,182.71,182.7,0.76]
["bitfinex","SOLUSD",1754852661642,2.192682,182.71,182.7,0.76]
["bitfinex","SOLUSD",1754852662542,7.66583617,182.71,182.7,0.76]
["bitfinex","SOLUSD",1754852667032,12.28407936,182.71,182.7,0.76]
["bitfinex","SOLUSD",1754852670153,10.62159381,182.71,182.7,0.76]
["bitfinex","SOLUSD",1754852670849,7.66583617,182.71,182.7,0.76]
["bitfinex","SOLUSD",1754852671651,10.62159381,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754852672853,11.33159381,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754852673155,37.33159381,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754852675734,11.33159381,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754852676134,10.62159381,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754852676336,10.62159381,182.71,182.7,0.76]
["bitfinex","SOLUSD",1754852677435,10.62159381,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754852679948,10.62159381,182.71,182.7,0.76]
["bitfinex","SOLUSD",1754852680147,10.62159381,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754852680340,11.33159381,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754852682766,10.62159381,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754852683547,11.33159381,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754852684265,11.33159381,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754852684562,67.76575764,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852685150,73.23921138,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852685351,75.43201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852685965,49.43201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852686366,48.72201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852687067,49.43201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852690254,48.72201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852690461,48.72201338,182.7,182.69,0.76]
["bitfinex","SOLUSD",1754852691673,10.62201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852693166,11.33201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852696973,10.62201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852700960,10.65201338,182.7,182.69,0.75]
["bitfinex","SOLUSD",1754852704264,10.65201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852704459,11.32201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852705576,10.65201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852706982,11.32201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852707991,10.65201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852708188,7.69625574,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852708364,10.65201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852708573,48.75201338,182.7,182.69,0.75]
["bitfinex","SOLUSD",1754852709981,10.65201338,182.7,182.69,0.75]
["bitfinex","SOLUSD",1754852711580,28.05201338,182.7,182.69,0.75]
["bitfinex","SOLUSD",1754852721213,28.05201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852728301,10.65201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852728898,10.65201338,182.7,182.69,0.75]
["bitfinex","SOLUSD",1754852729825,7.69625574,182.7,182.69,0.75]
["bitfinex","SOLUSD",1754852730134,24.65201338,182.7,182.69,0.75]
["bitfinex","SOLUSD",1754852732427,24.65201338,182.7,182.69,0.06]
["bitfinex","SOLUSD",1754852734604,26.0,182.67,182.65,0.06]
["bitfinex","SOLUSD",1754852734807,28.95575764,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754852735021,29.64575764,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754852735207,31.83904064,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754852735405,5.47495209,182.65,182.55,2.95575764]
["bitfinex","SOLUSD",1754852735624,8.43070973,182.65,182.57,2.95575764]
["bitfinex","SOLUSD",1754852736030,11.38646673,182.65,182.57,2.95575764]
["bitfinex","SOLUSD",1754852736716,11.38646673,182.65,182.63,0.75]
["bitfinex","SOLUSD",1754852737027,11.38646673,182.65,182.64,0.75]
["bitfinex","SOLUSD",1754852739410,2.955757,182.65,182.64,0.75]
["bitfinex","SOLUSD",1754852739615,2.955757,182.65,182.64,9.1810095]
["bitfinex","SOLUSD",1754852739915,8.4592203,182.7,182.64,9.1810095]
["bitfinex","SOLUSD",1754852740109,22.1506493,182.7,182.65,2.95575764]
["bitfinex","SOLUSD",1754852740328,22.1506493,182.7,182.66,0.69]
["bitfinex","SOLUSD",1754852741828,3.64575764,182.69,182.66,0.69]
["bitfinex","SOLUSD",1754852742416,2.95575764,182.68,182.66,0.69]
["bitfinex","SOLUSD",1754852743019,8.42991323,182.68,182.66,0.69]
["bitfinex","SOLUSD",1754852744621,3.015757,182.67,182.66,0.69]
["bitfinex","SOLUSD",1754852745319,17.015757,182.67,182.66,0.69]
["bitfinex","SOLUSD",1754852746910,0.03,182.7,182.66,3.64575764]
["bitfinex","SOLUSD",1754852747110,3.015757,182.68,182.67,2.95575764]
["bitfinex","SOLUSD",1754852747427,0.03,182.7,182.67,2.95575764]
["bitfinex","SOLUSD",1754852747428,0.03,182.7,182.67,3.64575764]
["bitfinex","SOLUSD",1754852747607,5.50488,182.7,182.67,3.64575764]
["bitfinex","SOLUSD",1754852747813,5.50488,182.7,182.68,0.69]
["bitfinex","SOLUSD",1754852750436,24.97839335,182.7,182.68,0.69]
["bitfinex","SOLUSD",1754852751814,29.59652542,182.7,182.68,0.69]
["bitfinex","SOLUSD",1754852752446,19.50488,182.7,182.68,0.69]
["bitfinex","SOLUSD",1754852752951,14.03,182.7,182.69,0.69]
["bitfinex","SOLUSD",1754852753234,19.504648,182.7,182.69,0.69]
["bitfinex","SOLUSD",1754852754417,19.504648,182.7,182.66,10.09277973]
["bitfinex","SOLUSD",1754852754744,19.504648,182.7,182.68,0.69]
["bitfinex","SOLUSD",1754852759848,19.504648,182.7,182.69,0.67]
["bitfinex","SOLUSD",1754852760031,19.504648,182.7,182.69,5.28813207]
["bitfinex","SOLUSD",1754852760032,0.03,182.7,182.69,5.28813207]
["bitfinex","SOLUSD",1754852761256,0.03,182.7,182.69,10.76188542]
["bitfinex","SOLUSD",1754852764333,0.03,182.7,182.69,25.86810099]
["bitfinex","SOLUSD",1754852764849,0.03,182.7,182.69,115.46810099]
["bitfinex","SOLUSD",1754852768931,0.03,182.7,182.69,25.86810099]
["bitfinex","SOLUSD",1754852769131,0.03,182.7,182.69,26.41547632]
["bitfinex","SOLUSD",1754852769462,1e-08,182.7,182.69,45.03683732]
["bitfinex","SOLUSD",1754852769667,1e-08,182.7,182.69,28.60683732]
["bitfinex","SOLUSD",1754852769856,1e-08,182.7,182.69,63.92810099]
["bitfinex","SOLUSD",1754852773770,1e-08,182.7,182.69,153.52810099]
["bitfinex","SOLUSD",1754852776470,1e-08,182.7,182.69,115.46810099]
["bitfinex","SOLUSD",1754852776772,1e-08,182.7,182.69,153.52810099]
["bitfinex","SOLUSD",1754852782250,1e-08,182.7,182.69,151.86402838]
["bitfinex","SOLUSD",1754852790367,1e-08,182.7,182.69,151.92402838]
["bitfinex","SOLUSD",1754852795852,1e-08,182.7,182.69,154.11538938]
["bitfinex","SOLUSD",1754852797764,1e-08,182.7,182.69,151.92402838]
["bitfinex","SOLUSD",1754852802587,0.03,182.72,182.71,26.0]
["bitfinex","SOLUSD",1754852802787,0.03,182.72,182.71,79.35761271]
["bitfinex","SOLUSD",1754852803088,0.03,182.72,182.71,80.01761271]
["bitfinex","SOLUSD",1754852803469,0.03,182.72,182.71,169.61761271]
["bitfinex","SOLUSD",1754852803668,0.03,182.72,182.71,169.0702973]
["bitfinex","SOLUSD",1754852803989,1e-08,182.72,182.71,169.0702973]
["bitfinex","SOLUSD",1754852804169,1e-08,182.72,182.71,200.60651287]
["bitfinex","SOLUSD",1754852804892,1e-08,182.72,182.71,206.07966704]
["bitfinex","SOLUSD",1754852807085,0.03,182.74,182.72,15.10621557]
["bitfinex","SOLUSD",1754852807388,0.03,182.74,182.73,56.64753054]
["bitfinex","SOLUSD",1754852807692,0.03,182.74,182.73,57.30753054]
["bitfinex","SOLUSD",1754852807889,0.03,182.74,182.73,56.64753054]
["bitfinex","SOLUSD",1754852808183,0.03,182.74,182.73,57.30753054]
["bitfinex","SOLUSD",1754852808576,0.03,182.74,182.73,56.64753054]
["bitfinex","SOLUSD",1754852808979,0.03,182.74,182.73,62.12008567]
["bitfinex","SOLUSD",1754852809180,0.03,182.74,182.73,62.78008567]
["bitfinex","SOLUSD",1754852811580,0.03,182.74,182.73,152.38008567]
["bitfinex","SOLUSD",1754852811798,1e-08,182.74,182.73,151.83283016]
["bitfinex","SOLUSD",1754852813882,1e-08,182.74,182.73,151.17283016]
["bitfinex","SOLUSD",1754852814200,0.68000001,182.74,182.73,151.17283016]
["bitfinex","SOLUSD",1754852814409,0.68000001,182.74,182.73,133.11255513]
["bitfinex","SOLUSD",1754852814618,0.68000001,182.74,182.73,136.06661459]
["bitfinex","SOLUSD",1754852814976,0.68000001,182.74,182.73,98.02661459]
["bitfinex","SOLUSD",1754852815276,0.68000001,182.74,182.73,136.04661459]
["bitfinex","SOLUSD",1754852815480,0.68000001,182.74,182.73,133.09255513]
["bitfinex","SOLUSD",1754852815807,0.68000001,182.74,182.73,95.07255513]
["bitfinex","SOLUSD",1754852815978,0.68000001,182.74,182.73,133.09255513]
["bitfinex","SOLUSD",1754852816400,0.68000001,182.74,182.73,136.04661459]
["bitfinex","SOLUSD",1754852817305,0.68000001,182.74,182.73,133.09255513]
["bitfinex","SOLUSD",1754852818101,0.68000001,182.74,182.73,136.04661459]
["bitfinex","SOLUSD",1754852818406,0.68000001,182.74,182.73,137.7070205]
["bitfinex","SOLUSD",1754852820302,0.68000001,182.74,182.73,133.09255513]
["bitfinex","SOLUSD",1754852821998,0.68000001,182.74,182.73,137.7070205]
["bitfinex","SOLUSD",1754852824999,1e-08,182.74,182.73,137.7070205]
["bitfinex","SOLUSD",1754852828103,1e-08,182.74,182.73,138.3570205]
["bitfinex","SOLUSD",1754852830701,1e-08,182.74,182.73,137.7070205]
["bitfinex","SOLUSD",1754852836409,1e-08,182.74,182.73,138.3570205]
["bitfinex","SOLUSD",1754852840315,1e-08,182.74,182.73,136.6946001]
["bitfinex","SOLUSD",1754852847326,1e-08,182.74,182.73,136.0446001]
["bitfinex","SOLUSD",1754852848035,1e-08,182.74,182.73,136.6946001]
["bitfinex","SOLUSD",1754852852527,1e-08,182.74,182.73,151.80081567]
["bitfinex","SOLUSD",1754852853136,1e-08,182.76,182.75,15.10621557]
["bitfinex","SOLUSD",1754852853312,1e-08,182.77,182.76,26.0]
["bitfinex","SOLUSD",1754852853633,1e-08,182.77,182.76,119.22204497]
["bitfinex","SOLUSD",1754852854013,1e-08,182.77,182.76,124.69370178]
["bitfinex","SOLUSD",1754852854820,1e-08,182.78,182.76,50.85370178]
["bitfinex","SOLUSD",1754852855138,0.67000001,182.78,182.77,40.95204497]
["bitfinex","SOLUSD",1754852855437,1e-08,182.78,182.77,40.95204497]
["bitfinex","SOLUSD",1754852855923,1e-08,182.78,182.77,46.42340241]
["bitfinex","SOLUSD",1754852859829,0.67000001,182.78,182.77,8.42340241]
["bitfinex","SOLUSD",1754852860228,0.67000001,182.78,182.77,136.02340241]
["bitfinex","SOLUSD",1754852860743,0.67000001,182.78,182.77,133.07135744]
["bitfinex","SOLUSD",1754852861630,0.67000001,182.78,182.77,127.6]
["bitfinex","SOLUSD",1754852862034,0.67000001,182.78,182.77,133.07135744]
["bitfinex","SOLUSD",1754852863033,0.67000001,182.78,182.77,43.47135744]
["bitfinex","SOLUSD",1754852863235,0.67000001,182.78,182.77,38.0]
["bitfinex","SOLUSD",1754852864637,3.62204498,182.78,182.77,38.0]
["bitfinex","SOLUSD",1754852865348,0.67000001,182.78,182.77,38.0]
["bitfinex","SOLUSD",1754852866343,3.62204498,182.78,182.77,38.0]
["bitfinex","SOLUSD",1754852868825,0.67000001,182.78,182.77,38.0]
["bitfinex","SOLUSD",1754852869245,1e-08,182.78,182.77,47.09340241]
["bitfinex","SOLUSD",1754852869820,1e-08,182.78,182.77,47.64053815]
["bitfinex","SOLUSD",1754852870318,1e-08,182.78,182.77,49.29789362]
["bitfinex","SOLUSD",1754852871451,1e-08,182.78,182.77,48.24075788]
["bitfinex","SOLUSD",1754852872356,1e-08,182.78,182.77,48.91075788]
["bitfinex","SOLUSD",1754852873253,0.03,182.81,182.8,26.0]
["bitfinex","SOLUSD",1754852873443,0.03,182.81,182.8,68.86940044]
["bitfinex","SOLUSD",1754852873635,0.03,182.81,182.8,69.53940044]
["bitfinex","SOLUSD",1754852874318,0.03,182.81,182.8,70.40045951]
["bitfinex","SOLUSD",1754852874519,0.03,182.81,182.8,75.00985995]
["bitfinex","SOLUSD",1754852874949,0.03,182.81,182.8,74.33985995]
["bitfinex","SOLUSD",1754852875324,0.03,182.81,182.8,69.73045951]
["bitfinex","SOLUSD",1754852875634,0.03,182.81,182.8,74.33985995]
["bitfinex","SOLUSD",1754852876349,0.03,182.81,182.8,77.89064294]
["bitfinex","SOLUSD",1754852878330,0.7,182.81,182.8,77.89064294]
["bitfinex","SOLUSD",1754852879934,0.03,182.81,182.8,77.89064294]
["bitfinex","SOLUSD",1754852880344,0.03,182.81,182.8,168.21064294]
["bitfinex","SOLUSD",1754852883361,0.03,182.82,182.81,15.10621557]
["bitfinex","SOLUSD",1754852883529,0.03,182.82,182.81,23.986399]
["bitfinex","SOLUSD",1754852884347,0.03,182.83,182.81,23.986399]
["bitfinex","SOLUSD",1754852884556,0.03,182.83,182.82,47.18018343]
["bitfinex","SOLUSD",1754852884860,0.03,182.83,182.82,46.50018343]
["bitfinex","SOLUSD",1754852885753,0.03,182.83,182.82,52.69004449]
["bitfinex","SOLUSD",1754852887340,0.03,182.83,182.82,51.97004449]
["bitfinex","SOLUSD",1754852887855,0.03,182.83,182.82,52.69004449]
["bitfinex","SOLUSD",1754852889367,0.03,182.83,182.82,142.29004449]
["bitfinex","SOLUSD",1754852891556,0.03,182.83,182.82,157.39626006]
["bitfinex","SOLUSD",1754852891757,0.03,182.83,182.82,152.78685962]
["bitfinex","SOLUSD",1754852891955,0.03,182.83,182.82,157.39626006]
["bitfinex","SOLUSD",1754852892162,1e-08,182.83,182.82,157.39626006]
["bitfinex","SOLUSD",1754852892544,1e-08,182.83,182.82,162.0056605]
["bitfinex","SOLUSD",1754852892747,1e-08,182.84,182.83,15.10621557]
["bitfinex","SOLUSD",1754852892958,1e-08,182.84,182.83,23.986399]
["bitfinex","SOLUSD",1754852894356,1e-08,182.84,182.83,29.45596088]
["bitfinex","SOLUSD",1754852894838,1e-08,182.84,182.83,24.84656044]
["bitfinex","SOLUSD",1754852895038,1e-08,182.84,182.83,119.05596088]
["bitfinex","SOLUSD",1754852898264,1e-08,182.84,182.83,119.04216464]
["bitfinex","SOLUSD",1754852898463,1e-08,182.84,182.83,119.04205681]
["bitfinex","SOLUSD",1754852899353,1e-08,182.84,182.83,135.47205681]
["bitfinex","SOLUSD",1754852899560,1e-08,182.84,182.83,119.04205681]
["bitfinex","SOLUSD",1754852904269,1e-08,182.86,182.85,45.71561601]
["bitfinex","SOLUSD",1754852904566,1e-08,182.86,182.85,177.19249493]
["bitfinex","SOLUSD",1754852904868,1e-08,182.86,182.85,177.91249493]
["bitfinex","SOLUSD",1754852905287,1e-08,182.88,182.85,194.34249493]
["bitfinex","SOLUSD",1754852905451,1e-08,182.88,182.87,19.71561601]
["bitfinex","SOLUSD",1754852905645,1e-08,182.88,182.87,61.59249493]
["bitfinex","SOLUSD",1754852906075,1e-08,182.88,182.87,67.06086043]
["bitfinex","SOLUSD",1754852906371,0.72,182.92,182.87,80.67398151]
["bitfinex","SOLUSD",1754852906680,0.72,182.92,182.87,178.61549483]
["bitfinex","SOLUSD",1754852906848,0.72,182.92,182.9,4.60940044]
["bitfinex","SOLUSD",1754852907050,0.72,182.92,182.91,38.32]
["bitfinex","SOLUSD",1754852907252,5.32940044,182.92,182.91,38.32]
["bitfinex","SOLUSD",1754852907461,5.32940044,182.92,182.87,5.4683655]
["bitfinex","SOLUSD",1754852907773,5.32940044,182.92,182.88,38.32]
["bitfinex","SOLUSD",1754852907774,0.72,182.91,182.88,38.32]
["bitfinex","SOLUSD",1754852908152,4.60940044,182.89,182.83,94.20940044]
["bitfinex","SOLUSD",1754852908349,4.60940044,182.87,182.84,38.34]
["bitfinex","SOLUSD",1754852908579,0.72,182.86,182.84,38.34]
["bitfinex","SOLUSD",1754852909369,0.72,182.86,182.84,5.46916009]
["bitfinex","SOLUSD",1754852909756,0.72,182.86,182.85,38.34]
["bitfinex","SOLUSD",1754852912458,0.72,182.86,182.85,43.80896363]
["bitfinex","SOLUSD",1754852912884,0.72,182.86,182.85,133.40896363]
["bitfinex","SOLUSD",1754852913059,0.72,182.86,182.85,138.01836407]
["bitfinex","SOLUSD",1754852914357,0.72,182.86,182.85,133.40896363]
["bitfinex","SOLUSD",1754852915862,0.72,182.86,182.85,38.34]
["bitfinex","SOLUSD",1754852916178,0.72,182.86,182.85,38.32]
["bitfinex","SOLUSD",1754852917584,0.03,182.9,182.85,43.78892392]
["bitfinex","SOLUSD",1754852917759,0.72,182.88,182.85,43.78892392]
["bitfinex","SOLUSD",1754852917960,0.03,182.9,182.85,43.78892392]
["bitfinex","SOLUSD",1754852918174,0.72,182.87,182.85,43.78892392]
["bitfinex","SOLUSD",1754852918484,0.72,182.86,182.85,38.32]
["bitfinex","SOLUSD",1754852918782,0.72,182.86,182.85,38.38]
["bitfinex","SOLUSD",1754852920162,0.72,182.88,182.85,43.84896363]
["bitfinex","SOLUSD",1754852920380,0.72,182.88,182.85,48.45836407]
["bitfinex","SOLUSD",1754852921774,0.72,182.88,182.85,138.75836407]
["bitfinex","SOLUSD",1754852922597,0.03,182.89,182.87,4.60940044]
["bitfinex","SOLUSD",1754852922807,0.03,182.89,182.88,43.10940044]
["bitfinex","SOLUSD",1754852922961,0.03,182.89,182.88,43.08940044]
["bitfinex","SOLUSD",1754852923295,0.03,182.89,182.88,43.78940044]
["bitfinex","SOLUSD",1754852923458,0.03,182.89,182.88,39.18]
["bitfinex","SOLUSD",1754852923658,0.03,182.89,182.88,44.64806649]
["bitfinex","SOLUSD",1754852923876,0.03,182.89,182.88,49.25746693]
["bitfinex","SOLUSD",1754852925985,0.03,182.89,182.88,48.55746693]
["bitfinex","SOLUSD",1754852926902,0.03,182.89,182.88,49.25746693]
["bitfinex","SOLUSD",1754852927114,0.03,182.89,182.88,44.64806649]
["bitfinex","SOLUSD",1754852927400,0.03,182.89,182.88,49.25746693]
["bitfinex","SOLUSD",1754852927783,0.03,182.89,182.88,138.85746693]
["bitfinex","SOLUSD",1754852929390,0.03,182.89,182.88,134.24806649]
["bitfinex","SOLUSD",1754852929589,0.03,182.89,182.88,133.54806649]
["bitfinex","SOLUSD",1754852929972,0.03,182.89,182.88,138.15746693]
["bitfinex","SOLUSD",1754852931074,0.03,182.89,182.88,138.85746693]
["bitfinex","SOLUSD",1754852931271,0.03,182.89,182.88,134.24806649]
["bitfinex","SOLUSD",1754852931467,0.03,182.89,182.88,138.85746693]
["bitfinex","SOLUSD",1754852932405,0.03,182.89,182.88,134.24806649]
["bitfinex","SOLUSD",1754852932581,0.03,182.89,182.88,138.85746693]
["bitfinex","SOLUSD",1754852933087,0.03,182.89,182.88,138.15746693]
["bitfinex","SOLUSD",1754852933690,0.03,182.89,182.88,133.54806649]
["bitfinex","SOLUSD",1754852934087,0.03,182.89,182.88,138.15746693]
["bitfinex","SOLUSD",1754852938717,0.03,182.89,182.88,138.85746693]
["bitfinex","SOLUSD",1754852940387,0.03,182.89,182.88,138.91746693]
["bitfinex","SOLUSD",1754852940789,0.03,182.89,182.88,134.30806649]
["bitfinex","SOLUSD",1754852940996,0.03,182.89,182.88,138.91746693]
["bitfinex","SOLUSD",1754852941793,0.03,182.9,182.88,154.0236825]
["bitfinex","SOLUSD",1754852941996,0.03,182.9,182.89,4.60940044]
["bitfinex","SOLUSD",1754852942209,0.03,182.9,182.89,5.28940044]
["bitfinex","SOLUSD",1754852942389,0.03,182.9,182.89,94.88940044]
["bitfinex","SOLUSD",1754852943027,0.03,182.9,182.89,100.35716795]
["bitfinex","SOLUSD",1754852945714,0.03,182.9,182.89,115.46338352]
["bitfinex","SOLUSD",1754852947207,0.03,182.92,182.89,115.46338352]
["bitfinex","SOLUSD",1754852947400,0.03,182.92,182.91,4.60940044]
["bitfinex","SOLUSD",1754852947594,0.03,182.92,182.91,94.20940044]
["bitfinex","SOLUSD",1754852947795,0.03,182.92,182.91,94.88940044]
["bitfinex","SOLUSD",1754852949410,0.03,182.92,182.91,100.35657008]
["bitfinex","SOLUSD",1754852949723,0.03,182.92,182.91,99.67657008]
["bitfinex","SOLUSD",1754852953995,0.03,182.92,182.91,100.35657008]
["bitfinex","SOLUSD",1754852956205,0.03,182.92,182.91,95.74716964]
["bitfinex","SOLUSD",1754852956404,0.03,182.92,182.91,98.69382486]
["bitfinex","SOLUSD",1754852957727,0.03,182.92,182.91,124.69382486]
["bitfinex","SOLUSD",1754852960357,0.69,182.92,182.91,95.06716964]
["bitfinex","SOLUSD",1754852960536,0.03,182.92,182.91,136.41382486]
["bitfinex","SOLUSD",1754852960722,0.03,182.92,182.91,137.09382486]
["bitfinex","SOLUSD",1754852963336,0.03,182.92,182.91,134.14716964]
["bitfinex","SOLUSD",1754852963512,0.03,182.92,182.91,137.09382486]
["bitfinex","SOLUSD",1754852964135,0.03,182.92,182.91,134.14716964]
["bitfinex","SOLUSD",1754852964337,0.03,182.92,182.91,138.75042959]
["bitfinex","SOLUSD",1754852966018,0.69,182.92,182.91,133.60716964]
["bitfinex","SOLUSD",1754852966324,0.03,182.92,182.91,138.21042959]
["bitfinex","SOLUSD",1754852967142,0.69,182.92,182.91,138.21042959]
["bitfinex","SOLUSD",1754852968637,0.69,182.92,182.91,133.60716964]
["bitfinex","SOLUSD",1754852968940,0.69,182.92,182.91,138.21042959]
["bitfinex","SOLUSD",1754852969123,0.69,182.92,182.91,133.60716964]
["bitfinex","SOLUSD",1754852969322,0.69,182.92,182.91,138.21042959]
["bitfinex","SOLUSD",1754852969738,0.69,182.92,182.91,133.60716964]
["bitfinex","SOLUSD",1754852972329,0.69,182.92,182.91,128.14]
["bitfinex","SOLUSD",1754852972529,5.29325995,182.92,182.91,128.14]
["bitfinex","SOLUSD",1754852973118,0.69,182.92,182.91,128.14]
["bitfinex","SOLUSD",1754852975024,0.69,182.92,182.91,38.54]
["bitfinex","SOLUSD",1754852978456,0.69,182.92,182.91,44.00716964]
["bitfinex","SOLUSD",1754852979040,0.03,182.92,182.91,49.28042959]
["bitfinex","SOLUSD",1754852980953,0.03,182.92,182.91,138.88042959]
["bitfinex","SOLUSD",1754852981430,0.03,182.92,182.91,134.27716964]
["bitfinex","SOLUSD",1754852981627,0.03,182.92,182.91,138.21042959]
["bitfinex","SOLUSD",1754852982176,0.69,182.92,182.91,133.60716964]
["bitfinex","SOLUSD",1754852983536,0.03,182.92,182.91,133.60716964]
["bitfinex","SOLUSD",1754852986068,0.03,182.92,182.91,138.21042959]
["bitfinex","SOLUSD",1754852987349,0.03,182.92,182.91,138.88042959]
["bitfinex","SOLUSD",1754852987964,0.03,182.92,182.91,138.21042959]
["bitfinex","SOLUSD",1754852988165,0.03,182.92,182.91,136.55434131]
["bitfinex","SOLUSD",1754852988557,0.03,182.92,182.91,137.22434131]
["bitfinex","SOLUSD",1754852989074,0.03,182.92,182.91,134.27716964]
["bitfinex","SOLUSD",1754852989245,0.03,182.92,182.91,136.55434131]
["bitfinex","SOLUSD",1754852990557,0.03,182.92,182.91,137.22434131]
["bitfinex","SOLUSD",1754852991969,0.03,182.92,182.91,133.60716964]
["bitfinex","SOLUSD",1754852992153,0.03,182.92,182.91,136.55434131]
["bitfinex","SOLUSD",1754852992465,0.03,182.92,182.91,137.22434131]
["bitfinex","SOLUSD",1754852993466,0.03,182.92,182.91,136.55434131]
["bitfinex","SOLUSD",1754852994573,0.03,182.92,182.91,137.22434131]
["bitfinex","SOLUSD",1754852997666,0.03,182.92,182.91,134.27716964]
["bitfinex","SOLUSD",1754852998970,0.03,182.92,182.91,137.22434131]
["bitfinex","SOLUSD",1754853003854,0.03,182.92,182.91,134.27716964]
["bitfinex","SOLUSD",1754853004056,0.03,182.92,182.91,137.22434131]
["bitfinex","SOLUSD",1754853009267,0.03,182.92,182.91,153.65434131]
["bitfinex","SOLUSD",1754853009457,0.1,182.93,182.92,41.10621557]
["bitfinex","SOLUSD",1754853009658,0.1,182.93,182.92,44.77338724]
["bitfinex","SOLUSD",1754853009860,0.1,182.93,182.92,44.05338724]
["bitfinex","SOLUSD",1754853010071,0.1,182.93,182.92,44.77338724]
["bitfinex","SOLUSD",1754853010771,0.1,182.93,182.92,50.240258]
["bitfinex","SOLUSD",1754853011194,0.1,182.93,182.92,52.428861]
["bitfinex","SOLUSD",1754853012086,1e-08,182.93,182.92,26.428861]
["bitfinex","SOLUSD",1754853012958,1e-08,182.94,182.93,18.05338724]
["bitfinex","SOLUSD",1754853013165,1e-08,182.94,182.93,83.13338724]
["bitfinex","SOLUSD",1754853013670,1e-08,182.94,182.93,85.32187024]
["bitfinex","SOLUSD",1754853013870,1e-08,182.94,182.93,90.78844215]
["bitfinex","SOLUSD",1754853014771,1e-08,182.94,182.93,88.59995915]
["bitfinex","SOLUSD",1754853016364,1e-08,182.94,182.93,178.19995915]
["bitfinex","SOLUSD",1754853018672,1e-08,182.94,182.93,175.25278748]
["bitfinex","SOLUSD",1754853018881,1e-08,182.94,182.93,177.47995915]
["bitfinex","SOLUSD",1754853019589,0.27000001,182.96,182.95,28.94717167]
["bitfinex","SOLUSD",1754853019884,2.77717168,183.0,182.95,156.86717167]
["bitfinex","SOLUSD",1754853020273,2.94717167,183.0,182.95,156.86717167]
["bitfinex","SOLUSD",1754853020591,7.65213001,183.03,182.95,156.86717167]
["bitfinex","SOLUSD",1754853020772,2.94717167,183.0,182.95,156.86717167]
["bitfinex","SOLUSD",1754853021159,2.94717167,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1754853021376,7.65213001,183.03,182.97,38.32]
["bitfinex","SOLUSD",1754853021582,2.94717167,183.0,182.97,38.32]
["bitfinex","SOLUSD",1754853021780,0.54,182.99,182.97,38.32]
["bitfinex","SOLUSD",1754853022577,0.54,182.99,182.97,43.78512164]
["bitfinex","SOLUSD",1754853025367,0.54,182.99,182.97,133.38512164]
["bitfinex","SOLUSD",1754853026082,0.54,182.99,182.97,127.92]
["bitfinex","SOLUSD",1754853026398,2.94717167,183.0,182.97,127.92]
["bitfinex","SOLUSD",1754853026399,2.94717167,183.0,182.97,133.38527815]
["bitfinex","SOLUSD",1754853026568,0.54,182.98,182.97,133.38527815]
["bitfinex","SOLUSD",1754853027477,2.94717167,183.0,182.97,133.38527815]
["bitfinex","SOLUSD",1754853027682,0.54,182.99,182.97,133.38527815]
["bitfinex","SOLUSD",1754853028390,3.48717167,183.0,182.97,133.38527815]
["bitfinex","SOLUSD",1754853028587,2.94717167,183.0,182.97,133.38527815]
["bitfinex","SOLUSD",1754853028781,0.54,182.99,182.97,133.38527815]
["bitfinex","SOLUSD",1754853029395,0.57,182.99,182.97,133.38527815]
["bitfinex","SOLUSD",1754853030570,0.03,182.99,182.97,134.08527815]
["bitfinex","SOLUSD",1754853031292,0.03,182.99,182.97,133.38527815]
["bitfinex","SOLUSD",1754853031802,0.03,182.99,182.98,0.7]
["bitfinex","SOLUSD",1754853032781,0.03,182.99,182.98,6.16507815]
["bitfinex","SOLUSD",1754853036978,0.03,182.99,182.98,139.81846539]
["bitfinex","SOLUSD",1754853037179,0.03,182.99,182.98,69.72507815]
["bitfinex","SOLUSD",1754853037495,0.03,182.99,182.98,70.42507815]
["bitfinex","SOLUSD",1754853039472,0.03,182.99,182.98,73.37224982]
["bitfinex","SOLUSD",1754853041487,0.03,182.99,182.98,76.34942082]
["bitfinex","SOLUSD",1754853042295,0.03,183.01,182.99,15.10621557]
["bitfinex","SOLUSD",1754853042503,0.03,183.01,183.0,41.18717167]
["bitfinex","SOLUSD",1754853042672,0.03,183.01,183.0,41.88717167]
["bitfinex","SOLUSD",1754853042873,0.03,183.01,183.0,45.54434367]
["bitfinex","SOLUSD",1754853044296,0.03,183.01,183.0,51.00882454]
["bitfinex","SOLUSD",1754853046108,0.03,183.01,183.0,140.60882454]
["bitfinex","SOLUSD",1754853047492,0.03,183.01,183.0,137.66165287]
["bitfinex","SOLUSD",1754853047699,0.03,183.01,183.0,140.60882454]
["bitfinex","SOLUSD",1754853047902,0.03,183.01,183.0,152.76786844]
["bitfinex","SOLUSD",1754853048106,0.03,183.01,183.0,155.71504011]
["bitfinex","SOLUSD",1754853049822,0.03,183.01,183.0,133.30448087]
["bitfinex","SOLUSD",1754853050720,0.03,183.01,183.0,95.06448087]
["bitfinex","SOLUSD",1754853050916,0.03,183.01,183.0,136.97165254]
["bitfinex","SOLUSD",1754853052312,0.03,183.01,183.0,134.02448087]
["bitfinex","SOLUSD",1754853052492,0.03,183.01,183.0,133.32448087]
["bitfinex","SOLUSD",1754853053088,3.68717167,183.01,183.0,89.6]
["bitfinex","SOLUSD",1754853053303,3.68717167,183.01,183.0,127.86]
["bitfinex","SOLUSD",1754853055696,0.74,183.01,183.0,38.26]
["bitfinex","SOLUSD",1754853055893,3.68717167,183.01,183.0,38.26]
["bitfinex","SOLUSD",1754853056724,0.74,183.01,183.0,38.26]
["bitfinex","SOLUSD",1754853057795,3.68717167,183.01,183.0,38.26]
["bitfinex","SOLUSD",1754853058323,0.74,183.01,183.0,38.26]
["bitfinex","SOLUSD",1754853058505,3.68717167,183.01,183.0,38.26]
["bitfinex","SOLUSD",1754853059292,0.74,183.01,183.0,38.26]
["bitfinex","SOLUSD",1754853059492,3.68717167,183.01,183.0,38.26]
["bitfinex","SOLUSD",1754853062323,9.15135395,183.01,182.98,38.28]
["bitfinex","SOLUSD",1754853062524,2.94717167,182.99,182.98,38.28]
["bitfinex","SOLUSD",1754853062830,2.94717167,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754853062831,3.62717167,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754853063027,26.0,182.98,182.96,0.06]
["bitfinex","SOLUSD",1754853063192,26.68,182.98,182.96,0.06]
["bitfinex","SOLUSD",1754853063397,3.62717167,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754853063617,9.0925485,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754853064219,9.0925485,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754853064399,2.94717167,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754853064606,3.62717167,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754853064826,0.68,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754853065203,3.62717167,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754853065730,35.09284722,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754853066216,36.7533629,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754853066727,32.14567555,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754853066898,36.7533629,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754853068618,30.60768735,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754853068920,4.60768735,182.97,182.95,0.74]
["bitfinex","SOLUSD",1754853070118,0.68,182.99,182.95,0.74]
["bitfinex","SOLUSD",1754853070309,4.60768735,182.96,182.95,0.74]
["bitfinex","SOLUSD",1754853071024,21.87992299,183.0,182.95,0.74]
["bitfinex","SOLUSD",1754853071240,4.60768735,182.97,182.95,0.74]
["bitfinex","SOLUSD",1754853071522,4.60768735,182.97,182.96,0.68]
["bitfinex","SOLUSD",1754853072007,22.55992299,183.0,182.95,0.06]
["bitfinex","SOLUSD",1754853072325,4.60768735,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754853074110,4.60768735,182.96,182.95,0.74]
["bitfinex","SOLUSD",1754853074307,4.60768735,182.97,182.95,0.74]
["bitfinex","SOLUSD",1754853075225,4.60768735,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754853076424,12.28975956,182.99,182.95,0.06]
["bitfinex","SOLUSD",1754853076727,4.60768735,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754853078611,4.60768735,182.97,182.95,0.74]
["bitfinex","SOLUSD",1754853080454,6.14488,182.99,182.96,0.68]
["bitfinex","SOLUSD",1754853080636,4.60768735,182.99,182.97,38.3]
["bitfinex","SOLUSD",1754853080937,4.60768735,183.0,182.98,0.68]
["bitfinex","SOLUSD",1754853081508,4.60768735,182.99,182.98,0.68]
["bitfinex","SOLUSD",1754853081925,4.60768735,183.0,182.98,0.68]
["bitfinex","SOLUSD",1754853083111,4.60768735,182.99,182.97,38.98]
["bitfinex","SOLUSD",1754853083608,4.60768735,182.99,182.98,0.68]
["bitfinex","SOLUSD",1754853084010,0.03,183.01,182.98,0.68]
["bitfinex","SOLUSD",1754853084235,0.03,183.01,182.99,0.68]
["bitfinex","SOLUSD",1754853084434,0.03,183.01,183.0,38.3]
["bitfinex","SOLUSD",1754853086141,4.63768735,183.01,183.0,38.3]
["bitfinex","SOLUSD",1754853086620,0.03,183.01,183.0,38.98]
["bitfinex","SOLUSD",1754853087131,0.03,183.01,183.0,44.44448087]
["bitfinex","SOLUSD",1754853092147,4.63768735,183.01,183.0,38.3]
["bitfinex","SOLUSD",1754853093356,4.63768735,183.01,182.99,5.46475923]
["bitfinex","SOLUSD",1754853093357,5.28768735,183.01,182.95,0.06]
["bitfinex","SOLUSD",1754853093641,5.28768735,183.01,182.96,38.28]
["bitfinex","SOLUSD",1754853093642,0.65,183.0,182.96,38.28]
["bitfinex","SOLUSD",1754853094143,2.838842,183.0,182.96,38.28]
["bitfinex","SOLUSD",1754853094448,0.65,182.99,182.96,38.28]
["bitfinex","SOLUSD",1754853094649,4.60768735,182.97,182.96,38.28]
["bitfinex","SOLUSD",1754853097728,0.65,182.99,182.96,38.28]
["bitfinex","SOLUSD",1754853097934,4.60768735,182.97,182.96,38.97]
["bitfinex","SOLUSD",1754853098828,4.60768735,182.98,182.96,38.97]
["bitfinex","SOLUSD",1754853101048,6.11449776,183.0,182.96,38.97]
["bitfinex","SOLUSD",1754853101352,4.60768735,182.98,182.96,38.97]
["bitfinex","SOLUSD",1754853102726,4.60768735,182.98,182.96,38.28]
["bitfinex","SOLUSD",1754853103051,4.60768735,182.98,182.96,38.97]
["bitfinex","SOLUSD",1754853104147,4.60768735,182.98,182.97,0.69]
["bitfinex","SOLUSD",1754853105151,4.60768735,182.98,182.96,38.28]
["bitfinex","SOLUSD",1754853105356,4.60768735,182.98,182.96,38.97]
["bitfinex","SOLUSD",1754853106048,4.60768735,182.98,182.97,0.69]
["bitfinex","SOLUSD",1754853108055,4.60768735,182.98,182.96,38.97]
["bitfinex","SOLUSD",1754853109557,4.60768735,182.98,182.97,0.69]
["bitfinex","SOLUSD",1754853110237,2.94671438,182.98,182.97,0.69]
["bitfinex","SOLUSD",1754853111150,2.94671438,182.98,182.96,38.28]
["bitfinex","SOLUSD",1754853111355,2.94671438,182.98,182.96,38.97]
["bitfinex","SOLUSD",1754853112660,2.94671438,182.99,182.96,38.97]
["bitfinex","SOLUSD",1754853114355,2.94671438,182.98,182.96,38.97]
["bitfinex","SOLUSD",1754853114657,6.11452193,183.0,182.96,38.97]
["bitfinex","SOLUSD",1754853114861,2.94671438,182.98,182.96,38.97]
["bitfinex","SOLUSD",1754853115246,2.94671438,182.98,182.97,0.69]
["bitfinex","SOLUSD",1754853117658,2.94671438,182.98,182.96,38.28]
["bitfinex","SOLUSD",1754853117864,2.94671438,182.98,182.96,38.97]
["bitfinex","SOLUSD",1754853122170,2.94671438,182.98,182.96,38.28]
["bitfinex","SOLUSD",1754853122354,2.94671438,182.98,182.97,0.72]
["bitfinex","SOLUSD",1754853123666,2.94671438,182.98,182.96,38.28]
["bitfinex","SOLUSD",1754853123864,2.94671438,182.98,182.96,39.0]
["bitfinex","SOLUSD",1754853125487,2.94671438,182.98,182.97,0.72]
["bitfinex","SOLUSD",1754853126645,2.94671438,182.99,182.97,0.72]
["bitfinex","SOLUSD",1754853127144,2.94671438,182.99,182.98,38.18]
["bitfinex","SOLUSD",1754853127366,0.03,183.0,182.98,38.9]
["bitfinex","SOLUSD",1754853127552,0.03,183.0,182.99,0.72]
["bitfinex","SOLUSD",1754853129242,0.03,183.0,182.99,6.18477949]
["bitfinex","SOLUSD",1754853129439,0.03,183.0,182.99,9.13149387]
["bitfinex","SOLUSD",1754853137658,0.03,183.0,182.99,98.73149387]
["bitfinex","SOLUSD",1754853146984,0.03,183.0,182.99,95.78477949]
["bitfinex","SOLUSD",1754853147190,0.03,183.0,182.99,98.73149387]
["bitfinex","SOLUSD",1754853148070,0.72,183.0,182.99,89.6]
["bitfinex","SOLUSD",1754853148271,0.72,183.0,182.99,133.22477949]
["bitfinex","SOLUSD",1754853148673,0.03,183.0,182.99,133.22477949]
["bitfinex","SOLUSD",1754853149062,0.03,183.0,182.99,133.94477949]
["bitfinex","SOLUSD",1754853149280,0.03,183.0,182.99,136.89149387]
["bitfinex","SOLUSD",1754853153160,0.03,183.0,182.99,136.17149387]
["bitfinex","SOLUSD",1754853153385,0.71,183.0,182.99,133.22477949]
["bitfinex","SOLUSD",1754853154666,0.71,183.0,182.99,127.76]
["bitfinex","SOLUSD",1754853154860,3.65671438,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853157288,0.71,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853157494,0.03,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853159890,3.65671438,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853161069,0.71,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853162593,3.65671438,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853163371,0.71,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853163674,2.97671438,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853164283,3.65671438,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853166780,0.03,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853166984,2.97671438,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853170006,3.65671438,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853170302,2.97671438,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853173610,0.03,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853173809,3.65671438,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853174107,2.97671438,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853179816,0.03,183.0,182.99,38.87]
["bitfinex","SOLUSD",1754853181285,0.03,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853181487,0.03,183.0,182.99,38.87]
["bitfinex","SOLUSD",1754853183016,2.97671438,183.0,182.99,38.16]
["bitfinex","SOLUSD",1754853186328,35.13121668,183.0,182.96,0.06]
["bitfinex","SOLUSD",1754853186494,2.94671438,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754853186825,2.94671438,182.97,182.96,38.22]
["bitfinex","SOLUSD",1754853187127,2.94671438,182.97,182.96,38.93]
["bitfinex","SOLUSD",1754853187701,2.94671438,182.98,182.96,38.93]
["bitfinex","SOLUSD",1754853188717,32.1845023,183.0,182.96,38.93]
["bitfinex","SOLUSD",1754853188910,2.94671438,182.98,182.97,0.71]
["bitfinex","SOLUSD",1754853190535,2.94671438,182.99,182.97,0.71]
["bitfinex","SOLUSD",1754853190720,2.94671438,182.99,182.98,38.16]
["bitfinex","SOLUSD",1754853193021,0.03,183.0,182.98,38.87]
["bitfinex","SOLUSD",1754853193230,0.03,183.0,182.99,0.71]
["bitfinex","SOLUSD",1754853203133,0.03,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853203338,0.03,183.0,182.98,38.87]
["bitfinex","SOLUSD",1754853203945,3.66671438,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853204158,0.03,183.0,182.99,0.71]
["bitfinex","SOLUSD",1754853208249,0.03,183.0,182.99,6.17477949]
["bitfinex","SOLUSD",1754853208440,0.03,183.0,182.99,9.12149387]
["bitfinex","SOLUSD",1754853208848,0.03,183.0,182.99,6.17477949]
["bitfinex","SOLUSD",1754853209032,0.03,183.0,182.99,9.12149387]
["bitfinex","SOLUSD",1754853209233,0.03,183.0,182.99,0.71]
["bitfinex","SOLUSD",1754853209436,0.03,183.0,182.96,89.66]
["bitfinex","SOLUSD",1754853209437,0.03,183.0,182.97,0.71]
["bitfinex","SOLUSD",1754853209642,0.03,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853209840,0.03,183.0,182.98,38.86]
["bitfinex","SOLUSD",1754853211044,0.03,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853211249,0.03,183.0,182.99,0.7]
["bitfinex","SOLUSD",1754853212859,0.03,183.0,182.98,38.86]
["bitfinex","SOLUSD",1754853213039,0.03,183.0,182.99,0.7]
["bitfinex","SOLUSD",1754853215359,0.03,183.0,182.99,9.11149387]
["bitfinex","SOLUSD",1754853215756,0.03,183.0,182.99,8.41149387]
["bitfinex","SOLUSD",1754853215960,0.03,183.0,182.99,0.7]
["bitfinex","SOLUSD",1754853218043,0.03,183.0,182.99,6.16477949]
["bitfinex","SOLUSD",1754853218644,0.03,183.0,182.99,9.11149387]
["bitfinex","SOLUSD",1754853220663,0.03,183.0,182.99,6.16477949]
["bitfinex","SOLUSD",1754853221558,0.03,183.0,182.99,0.7]
["bitfinex","SOLUSD",1754853222045,0.03,183.0,182.98,43.62500572]
["bitfinex","SOLUSD",1754853222245,0.03,183.0,182.98,44.32500572]
["bitfinex","SOLUSD",1754853222946,0.03,183.0,182.98,47.2717201]
["bitfinex","SOLUSD",1754853223347,0.03,183.0,182.99,0.7]
["bitfinex","SOLUSD",1754853225167,0.03,183.0,182.99,9.11149387]
["bitfinex","SOLUSD",1754853227064,0.03,183.0,182.99,6.16477949]
["bitfinex","SOLUSD",1754853227247,0.03,183.0,182.99,9.11149387]
["bitfinex","SOLUSD",1754853228865,0.03,183.0,182.98,127.76]
["bitfinex","SOLUSD",1754853229482,0.72,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853229698,0.03,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853230956,0.72,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853232882,0.03,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853233090,0.03,183.0,182.98,38.86]
["bitfinex","SOLUSD",1754853233386,0.03,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853233763,0.72,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853236395,9.13121247,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853237296,8.44121247,183.0,182.98,38.16]
["bitfinex","SOLUSD",1754853239597,8.44121247,183.0,182.96,89.66]
["bitfinex","SOLUSD",1754853239598,3.61671438,182.99,182.96,0.06]
["bitfinex","SOLUSD",1754853239779,2.94671438,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754853239976,8.41209121,182.97,182.96,38.2]
["bitfinex","SOLUSD",1754853240294,9.08209121,182.97,182.96,38.2]
["bitfinex","SOLUSD",1754853242373,8.41209121,182.97,182.96,38.2]
["bitfinex","SOLUSD",1754853243383,5.46537683,182.97,182.96,38.2]
["bitfinex","SOLUSD",1754853244880,8.41209121,182.97,182.96,38.2]
["bitfinex","SOLUSD",1754853246902,5.46537683,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754853247080,5.46537683,182.97,182.96,38.2]
["bitfinex","SOLUSD",1754853247690,8.41184952,182.98,182.96,38.2]
["bitfinex","SOLUSD",1754853248199,8.41158348,182.99,182.96,38.9]
["bitfinex","SOLUSD",1754853251805,5.4648691,182.99,182.96,38.9]
["bitfinex","SOLUSD",1754853251983,8.41158348,182.99,182.97,0.7]
["bitfinex","SOLUSD",1754853254893,2.94671438,182.98,182.96,38.9]
["bitfinex","SOLUSD",1754853256212,8.41158348,182.99,182.96,38.9]
["bitfinex","SOLUSD",1754853256809,8.41158348,182.99,182.96,38.2]
["bitfinex","SOLUSD",1754853257013,8.41158348,182.99,182.97,0.7]
["bitfinex","SOLUSD",1754853257222,8.441849,183.0,182.97,0.7]
["bitfinex","SOLUSD",1754853257517,0.03,183.0,182.97,3.64671438]
["bitfinex","SOLUSD",1754853257715,0.03,183.0,182.96,41.14671438]
["bitfinex","SOLUSD",1754853258003,0.03,183.0,182.98,0.7]
["bitfinex","SOLUSD",1754853258208,0.03,183.0,182.99,38.14]
["bitfinex","SOLUSD",1754853258399,5.49448087,183.0,182.99,38.14]
["bitfinex","SOLUSD",1754853258599,31.49448087,183.0,182.99,38.14]
["bitfinex","SOLUSD",1754853259389,34.44119525,183.0,182.99,38.14]
["bitfinex","SOLUSD",1754853261707,26.03,183.0,182.99,38.84]
["bitfinex","SOLUSD",1754853266309,26.03,183.0,182.99,38.14]
["bitfinex","SOLUSD",1754853268308,34.44119525,183.0,182.99,38.14]
["bitfinex","SOLUSD",1754853268509,35.11119525,183.0,182.99,38.14]
["bitfinex","SOLUSD",1754853268909,26.03,183.0,182.99,38.14]
["bitfinex","SOLUSD",1754853269208,26.03,183.0,182.99,38.84]
["bitfinex","SOLUSD",1754853270419,0.03,183.0,182.99,38.84]
["bitfinex","SOLUSD",1754853272125,2.97671438,183.0,182.99,38.14]
["bitfinex","SOLUSD",1754853272423,0.03,183.0,182.99,38.14]
["bitfinex","SOLUSD",1754853272622,2.97671438,183.0,182.99,38.85]
["bitfinex","SOLUSD",1754853273721,0.03,183.0,182.99,38.85]
["bitfinex","SOLUSD",1754853273924,26.03,183.0,182.99,38.85]
["bitfinex","SOLUSD",1754853274128,0.03,183.0,182.99,38.85]
["bitfinex","SOLUSD",1754853274308,0.03,183.0,182.99,41.79671438]
["bitfinex","SOLUSD",1754853276931,0.03,183.0,182.99,38.14]
["bitfinex","SOLUSD",1754853277431,0.03,183.0,182.99,38.85]
["bitfinex","SOLUSD",1754853277924,0.03,183.0,182.99,41.79671438]
["bitfinex","SOLUSD",1754853280825,0.03,183.0,182.99,47.26149387]
["bitfinex","SOLUSD",1754853282514,0.03,183.0,182.99,41.79671438]
["bitfinex","SOLUSD",1754853284245,0.03,183.0,182.99,47.26149387]
["bitfinex","SOLUSD",1754853284943,0.03,183.0,182.99,41.79671438]
["bitfinex","SOLUSD",1754853286016,0.03,183.0,182.99,38.12]
["bitfinex","SOLUSD",1754853286219,0.03,183.0,182.99,41.77671438]
["bitfinex","SOLUSD",1754853286545,0.03,183.0,182.99,47.24149387]
["bitfinex","SOLUSD",1754853287124,0.03,183.0,182.99,136.84149387]
["bitfinex","SOLUSD",1754853291521,0.03,183.0,182.99,90.31]
["bitfinex","SOLUSD",1754853291724,0.03,183.0,182.99,127.72]
["bitfinex","SOLUSD",1754853292138,0.03,183.0,182.99,128.43]
["bitfinex","SOLUSD",1754853292558,0.03,183.0,182.99,131.37671438]
["bitfinex","SOLUSD",1754853298051,0.03,183.0,182.99,136.84149387]
["bitfinex","SOLUSD",1754853298954,0.03,183.0,182.99,131.37671438]
["bitfinex","SOLUSD",1754853300844,0.03,183.0,182.99,136.84149387]
["bitfinex","SOLUSD",1754853301950,0.03,183.0,182.99,131.37671438]
["bitfinex","SOLUSD",1754853302854,0.03,183.0,182.99,136.84149387]
["bitfinex","SOLUSD",1754853304053,0.03,183.0,182.99,127.72]
["bitfinex","SOLUSD",1754853304263,0.73,183.0,182.99,127.72]
["bitfinex","SOLUSD",1754853304552,0.73,183.0,182.99,130.66671438]
["bitfinex","SOLUSD",1754853304734,0.03,183.0,182.99,127.72]
["bitfinex","SOLUSD",1754853304949,0.03,183.0,182.99,130.66671438]
["bitfinex","SOLUSD",1754853305530,0.73,183.0,182.99,127.72]
["bitfinex","SOLUSD",1754853306273,0.73,183.0,182.99,38.2]
["bitfinex","SOLUSD",1754853306566,0.03,183.0,182.99,38.2]
["bitfinex","SOLUSD",1754853310357,0.03,183.0,182.97,3.61671438]
["bitfinex","SOLUSD",1754853310565,0.03,183.0,182.98,38.85]
["bitfinex","SOLUSD",1754853311359,0.03,183.0,182.99,2.94671438]
["bitfinex","SOLUSD",1754853311666,0.03,183.0,182.99,3.61671438]
["bitfinex","SOLUSD",1754853312966,0.03,183.0,182.99,9.08149387]
["bitfinex","SOLUSD",1754853314170,0.03,183.0,182.99,10.73457284]
["bitfinex","SOLUSD",1754853315269,0.03,183.0,182.99,100.33457284]
["bitfinex","SOLUSD",1754853319245,0.03,183.0,182.99,95.06477949]
["bitfinex","SOLUSD",1754853319440,0.03,183.0,182.99,137.86457284]
["bitfinex","SOLUSD",1754853320136,0.03,183.0,182.99,138.53457284]
["bitfinex","SOLUSD",1754853320336,0.03,183.0,182.99,137.86457284]
["bitfinex","SOLUSD",1754853322573,0.73,183.0,182.99,132.39979335]
["bitfinex","SOLUSD",1754853322748,0.03,183.0,182.99,127.8]
["bitfinex","SOLUSD",1754853322948,0.03,183.0,182.99,137.86457284]
["bitfinex","SOLUSD",1754853323561,0.03,183.0,182.99,133.26477949]
["bitfinex","SOLUSD",1754853323766,0.03,183.0,182.99,137.86457284]
["bitfinex","SOLUSD",1754853324646,0.03,183.0,182.99,132.39979335]
["bitfinex","SOLUSD",1754853325555,0.73,183.0,182.97,94.19979335]
["bitfinex","SOLUSD",1754853325760,0.73,183.0,182.98,38.18]
["bitfinex","SOLUSD",1754853326666,0.03,183.0,182.98,38.18]
["bitfinex","SOLUSD",1754853326870,0.7,182.99,182.96,89.66]
["bitfinex","SOLUSD",1754853327054,0.7,182.99,182.97,38.18]
["bitfinex","SOLUSD",1754853327262,5.29979335,182.99,182.97,38.18]
["bitfinex","SOLUSD",1754853327471,0.7,182.98,182.97,38.18]
["bitfinex","SOLUSD",1754853328060,5.29979335,182.98,182.97,38.18]
["bitfinex","SOLUSD",1754853328461,0.7,182.98,182.97,38.18]
["bitfinex","SOLUSD",1754853328682,5.29979335,182.98,182.97,38.18]
["bitfinex","SOLUSD",1754853329050,10.7648715,182.98,182.97,38.18]
["bitfinex","SOLUSD",1754853330879,10.7648715,182.98,182.96,0.06]
["bitfinex","SOLUSD",1754853331053,5.28979335,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853332061,10.75517018,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853332470,6.15537683,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853332753,10.75517018,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853334577,6.15537683,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853334958,10.75517018,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853335279,5.46537683,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853336878,10.06517018,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853337589,5.46512013,182.98,182.96,38.34]
["bitfinex","SOLUSD",1754853337761,10.06491348,182.98,182.96,38.34]
["bitfinex","SOLUSD",1754853338088,5.46512013,182.98,182.96,38.34]
["bitfinex","SOLUSD",1754853338583,4.62979335,183.0,182.97,0.69]
["bitfinex","SOLUSD",1754853338773,26.0,182.99,182.97,0.69]
["bitfinex","SOLUSD",1754853338980,0.69,182.98,182.96,38.34]
["bitfinex","SOLUSD",1754853339169,5.28979335,182.98,182.96,38.34]
["bitfinex","SOLUSD",1754853339360,0.69,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853339769,5.28979335,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853341166,32.15537683,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853341566,36.75517018,182.97,182.96,38.34]
["bitfinex","SOLUSD",1754853343204,51.86138575,182.97,182.94,0.06]
["bitfinex","SOLUSD",1754853343388,24.30580227,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754853343684,15.10621557,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754853343989,20.39600892,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754853345391,25.86258083,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754853345685,25.17258083,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754853346185,5.46657191,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754853346390,36.06636526,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754853347192,31.46657191,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754853347495,5.46576048,182.96,182.92,0.75]
["bitfinex","SOLUSD",1754853347704,10.06520569,182.97,182.93,0.06]
["bitfinex","SOLUSD",1754853347995,36.06520569,182.97,182.94,0.69]
["bitfinex","SOLUSD",1754853348299,36.06520569,182.97,182.95,0.69]
["bitfinex","SOLUSD",1754853348500,31.46541234,182.97,182.95,0.69]
["bitfinex","SOLUSD",1754853349097,4.59979335,182.96,182.93,0.06]
["bitfinex","SOLUSD",1754853349276,31.46541234,182.97,182.93,0.75]
["bitfinex","SOLUSD",1754853349476,4.59979335,182.96,182.94,0.69]
["bitfinex","SOLUSD",1754853349878,36.06520569,182.97,182.94,0.69]
["bitfinex","SOLUSD",1754853350095,36.06520569,182.97,182.95,0.69]
["bitfinex","SOLUSD",1754853350787,36.75520569,182.97,182.93,0.06]
["bitfinex","SOLUSD",1754853350985,4.59979335,182.96,182.93,0.75]
["bitfinex","SOLUSD",1754853351295,4.59979335,182.96,182.93,0.06]
["bitfinex","SOLUSD",1754853351597,36.06520569,182.97,182.94,0.69]
["bitfinex","SOLUSD",1754853351894,36.06520569,182.97,182.95,0.69]
["bitfinex","SOLUSD",1754853352095,36.06520569,182.97,182.93,0.06]
["bitfinex","SOLUSD",1754853352297,36.06520569,182.97,182.96,0.69]
["bitfinex","SOLUSD",1754853352485,0.03,182.99,182.96,0.69]
["bitfinex","SOLUSD",1754853352694,0.03,182.99,182.96,5.28979335]
["bitfinex","SOLUSD",1754853352988,0.03,182.99,182.97,4.59979335]
["bitfinex","SOLUSD",1754853353288,0.03,182.99,182.97,5.28979335]
["bitfinex","SOLUSD",1754853353489,0.03,182.99,182.98,0.69]
["bitfinex","SOLUSD",1754853354378,0.03,182.99,182.98,5.28979335]
["bitfinex","SOLUSD",1754853355288,0.03,182.99,182.98,0.69]
["bitfinex","SOLUSD",1754853355489,0.03,182.99,182.98,5.28979335]
["bitfinex","SOLUSD",1754853356097,0.03,182.99,182.98,10.7548715]
["bitfinex","SOLUSD",1754853356405,0.03,182.99,182.98,0.69]
["bitfinex","SOLUSD",1754853356899,0.03,182.99,182.98,6.15507815]
["bitfinex","SOLUSD",1754853357774,0.03,182.99,182.98,0.69]
["bitfinex","SOLUSD",1754853359799,0.03,182.99,182.96,128.65]
["bitfinex","SOLUSD",1754853360107,0.03,182.99,182.97,0.71]
["bitfinex","SOLUSD",1754853362906,0.03,182.99,182.98,0.71]
["bitfinex","SOLUSD",1754853368813,0.03,182.99,182.98,5.30979335]
["bitfinex","SOLUSD",1754853369294,0.03,182.99,182.98,0.71]
["bitfinex","SOLUSD",1754853373992,0.03,182.99,182.98,38.95]
["bitfinex","SOLUSD",1754853374608,0.03,182.99,182.97,95.06532358]
["bitfinex","SOLUSD",1754853374609,0.03,182.99,182.97,89.6]
["bitfinex","SOLUSD",1754853374808,4.59979335,182.98,182.93,0.06]
["bitfinex","SOLUSD",1754853374982,4.59979335,182.96,182.94,38.24]
["bitfinex","SOLUSD",1754853375603,4.59979335,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853375793,10.06576765,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853378813,5.4659743,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853379115,10.06576765,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853379293,5.4659743,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853379494,10.06576765,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853380109,32.14537683,182.97,182.94,38.24]
["bitfinex","SOLUSD",1754853380314,4.59979335,182.95,182.94,38.95]
["bitfinex","SOLUSD",1754853381713,4.59979335,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853383315,31.46546219,182.97,182.94,38.24]
["bitfinex","SOLUSD",1754853383521,4.59979335,182.95,182.94,38.95]
["bitfinex","SOLUSD",1754853383820,4.59979335,182.96,182.94,38.95]
["bitfinex","SOLUSD",1754853384635,31.46546219,182.97,182.94,38.95]
["bitfinex","SOLUSD",1754853384823,4.59979335,182.96,182.94,38.95]
["bitfinex","SOLUSD",1754853384996,31.46546219,182.97,182.94,38.95]
["bitfinex","SOLUSD",1754853385199,4.59979335,182.96,182.94,38.95]
["bitfinex","SOLUSD",1754853386828,31.46547407,182.97,182.94,38.95]
["bitfinex","SOLUSD",1754853387127,4.59979335,182.96,182.94,38.95]
["bitfinex","SOLUSD",1754853388521,31.46547407,182.97,182.94,38.95]
["bitfinex","SOLUSD",1754853388731,4.59979335,182.96,182.94,38.95]
["bitfinex","SOLUSD",1754853391214,5.29979335,182.96,182.94,38.24]
["bitfinex","SOLUSD",1754853391525,5.26979335,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853392024,4.59979335,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853393314,10.06576765,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853393513,10.73576765,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853393724,5.4659743,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853393916,4.59979335,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853396111,5.49576528,182.96,182.94,38.24]
["bitfinex","SOLUSD",1754853396331,4.59979335,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853396522,5.49576528,182.96,182.94,38.24]
["bitfinex","SOLUSD",1754853396707,10.09555863,182.96,182.94,38.95]
["bitfinex","SOLUSD",1754853398033,4.59979335,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853399039,5.26979335,182.95,182.94,38.24]
["bitfinex","SOLUSD",1754853399231,5.26979335,182.95,182.93,0.06]
["bitfinex","SOLUSD",1754853399434,0.67,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754853399614,4.59979335,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754853400137,6.13610338,182.95,182.93,0.06]
["bitfinex","SOLUSD",1754853400313,4.59979335,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754853401438,10.06589673,182.95,182.93,0.77]
["bitfinex","SOLUSD",1754853402136,5.49570738,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754853402342,10.09550073,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754853402717,5.49570738,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754853403038,10.09550073,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754853403343,4.59979335,182.95,182.94,0.71]
["bitfinex","SOLUSD",1754853403738,5.49570738,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754853404032,4.59979335,182.95,182.94,0.71]
["bitfinex","SOLUSD",1754853405441,5.49570738,182.96,182.93,0.77]
["bitfinex","SOLUSD",1754853405645,4.59979335,182.95,182.93,0.77]
["bitfinex","SOLUSD",1754853407244,5.49570738,182.96,182.93,0.77]
["bitfinex","SOLUSD",1754853407427,4.59979335,182.95,182.93,0.77]
["bitfinex","SOLUSD",1754853407629,5.49570738,182.96,182.93,0.77]
["bitfinex","SOLUSD",1754853407831,4.59979335,182.95,182.93,0.77]
["bitfinex","SOLUSD",1754853408220,5.49570738,182.96,182.93,0.77]
["bitfinex","SOLUSD",1754853408554,0.03,182.96,182.93,0.77]
["bitfinex","SOLUSD",1754853409226,26.03,182.96,182.93,0.77]
["bitfinex","SOLUSD",1754853409426,0.03,182.96,182.93,0.77]
["bitfinex","SOLUSD",1754853410039,0.03,182.96,182.93,6.23653289]
["bitfinex","SOLUSD",1754853410247,0.03,182.96,182.95,4.59979335]
["bitfinex","SOLUSD",1754853410427,0.03,182.96,182.95,48.22576765]
["bitfinex","SOLUSD",1754853410620,0.03,182.96,182.95,48.93576765]
["bitfinex","SOLUSD",1754853413335,0.03,182.96,182.95,44.3359743]
["bitfinex","SOLUSD",1754853413724,0.03,182.96,182.95,48.93576765]
["bitfinex","SOLUSD",1754853414338,0.03,182.96,182.95,49.48236508]
["bitfinex","SOLUSD",1754853414946,0.03,182.96,182.95,64.58858065]
["bitfinex","SOLUSD",1754853416726,0.03,182.96,182.95,154.18858065]
["bitfinex","SOLUSD",1754853417025,0.03,182.96,182.95,153.64198322]
["bitfinex","SOLUSD",1754853418056,1e-08,182.98,182.97,41.10621557]
["bitfinex","SOLUSD",1754853418226,1e-08,182.98,182.97,174.1125466]
["bitfinex","SOLUSD",1754853418432,1e-08,182.98,182.97,174.27600892]
["bitfinex","SOLUSD",1754853419540,1e-08,182.98,182.97,179.74138575]
["bitfinex","SOLUSD",1754853422854,0.03,182.99,182.98,15.10621557]
["bitfinex","SOLUSD",1754853423035,0.03,182.99,182.98,20.92251673]
["bitfinex","SOLUSD",1754853424263,0.03,182.99,182.98,42.80759488]
["bitfinex","SOLUSD",1754853424738,0.03,183.0,182.99,89.57]
["bitfinex","SOLUSD",1754853424933,0.03,183.0,182.99,133.17979335]
["bitfinex","SOLUSD",1754853426049,0.03,183.0,182.99,138.64457284]
["bitfinex","SOLUSD",1754853427665,1e-08,183.0,182.99,170.17078841]
["bitfinex","SOLUSD",1754853428340,1e-08,183.0,182.99,172.35831341]
["bitfinex","SOLUSD",1754853428537,0.03,183.01,182.99,170.17078841]
["bitfinex","SOLUSD",1754853428756,0.03,183.01,183.0,62.672457]
["bitfinex","SOLUSD",1754853428971,0.03,183.01,183.0,63.342457]
["bitfinex","SOLUSD",1754853429646,0.03,183.01,183.0,68.80693787]
["bitfinex","SOLUSD",1754853433645,0.03,183.05,183.01,94.13979335]
["bitfinex","SOLUSD",1754853433970,0.03,183.05,183.01,133.14979335]
["bitfinex","SOLUSD",1754853434663,0.03,183.05,183.01,138.61397563]
["bitfinex","SOLUSD",1754853436741,0.75,183.02,183.01,99.60397563]
["bitfinex","SOLUSD",1754853436967,0.75,183.02,183.01,132.47979335]
["bitfinex","SOLUSD",1754853437167,0.75,183.02,183.01,89.54]
["bitfinex","SOLUSD",1754853437661,0.75,183.02,182.95,0.06]
["bitfinex","SOLUSD",1754853437975,5.34979335,183.02,182.97,4.59979335]
["bitfinex","SOLUSD",1754853438182,0.72,183.01,182.98,38.34]
["bitfinex","SOLUSD",1754853439355,0.72,183.01,182.98,48.4048666]
["bitfinex","SOLUSD",1754853440792,0.72,183.0,182.98,48.4048666]
["bitfinex","SOLUSD",1754853442551,0.72,182.99,182.98,43.80507325]
["bitfinex","SOLUSD",1754853443451,0.72,182.99,182.98,48.4048666]
["bitfinex","SOLUSD",1754853444778,0.72,183.0,182.98,48.4048666]
["bitfinex","SOLUSD",1754853445479,0.03,183.02,182.98,48.4048666]
["bitfinex","SOLUSD",1754853445665,0.72,183.0,182.98,48.4048666]
["bitfinex","SOLUSD",1754853446165,0.72,183.0,182.98,10.0648666]
["bitfinex","SOLUSD",1754853446358,0.72,183.0,182.97,42.89979335]
["bitfinex","SOLUSD",1754853446556,0.72,183.0,182.98,38.3]
["bitfinex","SOLUSD",1754853447270,4.62979335,183.02,182.98,38.3]
["bitfinex","SOLUSD",1754853447472,0.72,182.99,182.98,38.3]
["bitfinex","SOLUSD",1754853452274,0.03,183.02,182.98,43.76507815]
["bitfinex","SOLUSD",1754853452480,0.67,183.0,182.98,43.76507815]
["bitfinex","SOLUSD",1754853452980,0.67,183.0,182.98,38.3]
["bitfinex","SOLUSD",1754853453284,0.67,182.99,182.98,38.3]
["bitfinex","SOLUSD",1754853454281,5.26979335,183.0,182.98,38.3]
["bitfinex","SOLUSD",1754853455162,5.26979335,183.0,182.98,38.36]
["bitfinex","SOLUSD",1754853456864,0.67,183.0,182.98,38.36]
["bitfinex","SOLUSD",1754853457081,5.26979335,183.0,182.98,38.36]
["bitfinex","SOLUSD",1754853458575,4.62979335,183.01,182.98,38.36]
["bitfinex","SOLUSD",1754853458776,0.7,183.01,182.98,39.02]
["bitfinex","SOLUSD",1754853458983,5.29979335,183.01,182.98,39.02]
["bitfinex","SOLUSD",1754853459914,4.59979335,183.0,182.98,38.36]
["bitfinex","SOLUSD",1754853460286,0.7,183.01,182.98,38.36]
["bitfinex","SOLUSD",1754853460486,5.26979335,183.0,182.98,38.36]
["bitfinex","SOLUSD",1754853462332,4.59979335,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754853462628,5.26979335,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754853463417,7.45887535,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754853464406,12.92365484,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754853466413,28.02987041,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754853467891,15.10621557,182.98,182.96,0.06]
["bitfinex","SOLUSD",1754853468096,63.39138575,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754853468411,64.06138575,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754853469906,25.84138575,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754853470092,64.06138575,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754853472410,66.25118675,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754853475710,15.10621557,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754853475921,15.10621557,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754853476122,57.94600892,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754853476320,68.01207536,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754853476528,68.68207536,182.94,182.91,0.06]
["bitfinex","SOLUSD",1754853476826,24.97580227,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1754853476991,24.97580227,182.93,182.91,0.06]
["bitfinex","SOLUSD",1754853477195,0.67,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754853477397,38.91,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754853477716,43.50979335,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754853478402,66.27327968,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754853478819,69.05948594,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754853479321,79.05948594,182.92,182.88,0.06]
["bitfinex","SOLUSD",1754853479526,25.89317856,182.91,182.88,0.06]
["bitfinex","SOLUSD",1754853479726,25.89317856,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754853480304,35.89317856,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754853480607,25.89317856,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754853480916,63.41317856,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754853484401,65.58357856,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754853485526,65.58357856,182.91,182.9,0.67000001]
["bitfinex","SOLUSD",1754853485902,27.36357856,182.91,182.9,0.67000001]
["bitfinex","SOLUSD",1754853486105,4.59979335,182.92,182.9,0.67000001]
["bitfinex","SOLUSD",1754853486506,30.59979335,182.91,182.9,0.67000001]
["bitfinex","SOLUSD",1754853487407,26.0,182.91,182.9,0.67000001]
["bitfinex","SOLUSD",1754853491611,31.46716964,182.91,182.9,0.67000001]
["bitfinex","SOLUSD",1754853494332,51.89317856,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754853494532,54.08345856,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754853495716,15.10621557,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754853495916,42.79979335,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754853496234,58.62600892,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754853496436,60.81688992,182.89,182.87,1e-08]
["bitfinex","SOLUSD",1754853496620,5.31979335,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853497046,4.59979335,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853497736,12.25873984,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853497934,12.97873984,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853499441,12.25873984,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853499942,13.00873984,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853501121,51.20873984,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853502342,50.48873984,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853503024,12.28873984,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853503239,50.50873984,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853503614,51.22873984,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853505543,66.33495541,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754853506427,66.33495541,182.88,182.86,1e-08]
["bitfinex","SOLUSD",1754853506428,15.10621557,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754853506632,20.42600892,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754853507041,25.10621557,182.84,182.82,1e-08]
["bitfinex","SOLUSD",1754853507238,57.92600892,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754853507549,15.10621557,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754853507732,24.30580227,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754853507922,19.70600892,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754853508126,42.81979335,182.82,182.81,0.67000001]
["bitfinex","SOLUSD",1754853508325,26.0,182.82,182.81,0.67000001]
["bitfinex","SOLUSD",1754853508533,43.68941408,182.84,182.81,0.67000001]
["bitfinex","SOLUSD",1754853508723,52.88900043,182.84,182.81,0.67000001]
["bitfinex","SOLUSD",1754853508924,4.59979335,182.83,182.81,0.67000001]
["bitfinex","SOLUSD",1754853509141,10.06920743,182.84,182.81,0.67000001]
["bitfinex","SOLUSD",1754853510249,78.88869665,182.85,182.81,0.67000001]
["bitfinex","SOLUSD",1754853510854,74.28890365,182.85,182.81,0.67000001]
["bitfinex","SOLUSD",1754853512449,38.22,182.84,182.81,0.67000001]
["bitfinex","SOLUSD",1754853512754,42.81979335,182.84,182.81,0.67000001]
["bitfinex","SOLUSD",1754853513056,4.59979335,182.84,182.81,0.67000001]
["bitfinex","SOLUSD",1754853513742,4.59979335,182.84,182.81,1e-08]
["bitfinex","SOLUSD",1754853513941,26.0,182.83,182.82,0.69]
["bitfinex","SOLUSD",1754853514150,30.59979335,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754853514332,31.46965207,182.83,182.82,0.69]
["bitfinex","SOLUSD",1754853516059,36.06944542,182.83,182.82,0.69]
["bitfinex","SOLUSD",1754853516629,36.06944542,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754853517058,36.06944542,182.83,182.81,0.69000001]
["bitfinex","SOLUSD",1754853518155,4.59979335,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754853518359,52.50374942,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754853518534,51.17566099,182.83,182.82,0.69]
["bitfinex","SOLUSD",1754853518928,67.60996499,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754853519359,67.60996499,182.83,182.81,0.69000001]
["bitfinex","SOLUSD",1754853520251,67.60996499,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754853520432,67.60996499,182.83,182.82,0.69]
["bitfinex","SOLUSD",1754853520631,67.60996499,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754853520861,67.60996499,182.83,182.81,0.69000001]
["bitfinex","SOLUSD",1754853522441,63.01017164,182.83,182.81,0.69000001]
["bitfinex","SOLUSD",1754853522755,67.60996499,182.83,182.81,0.69000001]
["bitfinex","SOLUSD",1754853523150,67.60996499,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754853523734,63.01017164,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754853523940,47.90395607,182.83,182.82,0.69]
["bitfinex","SOLUSD",1754853524456,31.46965207,182.83,182.82,0.69]
["bitfinex","SOLUSD",1754853524652,38.26044542,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754853525046,38.26044542,182.83,182.81,0.69000001]
["bitfinex","SOLUSD",1754853525435,33.66065207,182.83,182.81,0.69000001]
["bitfinex","SOLUSD",1754853525757,33.66065207,182.83,182.82,0.69]
["bitfinex","SOLUSD",1754853526153,26.0,182.83,182.82,0.69]
["bitfinex","SOLUSD",1754853527556,31.46956188,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754853527748,31.46956188,182.83,182.81,0.69000001]
["bitfinex","SOLUSD",1754853528057,31.46956188,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754853528366,19.70600892,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754853528563,63.22580227,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754853528937,26.0,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754853529135,68.89979335,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754853529345,69.57979335,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754853529742,84.68600892,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754853530071,86.87796992,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754853530256,92.34842943,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754853532156,54.04842943,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754853532468,92.34842943,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754853533165,15.10621557,182.79,182.77,1e-08]
["bitfinex","SOLUSD",1754853533462,58.00600892,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754853533667,58.68600892,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754853534553,64.15706702,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754853538398,66.34938802,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754853539060,65.66938802,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754853539845,66.37938802,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754853542459,65.66938802,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754853543084,66.37938802,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754853545272,65.62938802,182.78,182.77,0.68000001]
["bitfinex","SOLUSD",1754853545471,65.62938802,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754853548470,65.62938802,182.78,182.77,0.68000001]
["bitfinex","SOLUSD",1754853548987,65.62938802,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754853551163,66.33938802,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1754853554899,19.70600892,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754853555062,57.98600892,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754853555265,64.16766573,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754853556088,69.077172,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754853557101,69.077172,182.76,182.71,0.06]
["bitfinex","SOLUSD",1754853557102,41.10621557,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754853557303,83.96600892,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754853557794,89.47580192,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754853558182,88.76580192,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754853558676,93.08177269,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754853559067,98.55462733,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754853562502,103.86442068,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754853562795,4.59979335,182.65,182.62,0.2]
["bitfinex","SOLUSD",1754853563107,42.87979335,182.65,182.62,0.2]
["bitfinex","SOLUSD",1754853563402,5.47525186,182.64,182.63,0.68]
["bitfinex","SOLUSD",1754853564192,10.07504486,182.64,182.63,0.68]
["bitfinex","SOLUSD",1754853564496,29.78105378,182.64,182.63,0.68]
["bitfinex","SOLUSD",1754853568509,29.78105378,182.64,182.63,0.18]
["bitfinex","SOLUSD",1754853568703,25.18126043,182.64,182.63,0.18]
["bitfinex","SOLUSD",1754853568902,29.78105378,182.64,182.63,0.18]
["bitfinex","SOLUSD",1754853569102,4.599793,182.64,182.63,0.18]
["bitfinex","SOLUSD",1754853569314,42.859793,182.64,182.63,0.18]
["bitfinex","SOLUSD",1754853569496,31.4749672,182.65,182.63,0.18]
["bitfinex","SOLUSD",1754853569880,36.0747602,182.65,182.63,4.77979335]
["bitfinex","SOLUSD",1754853570110,26.0,182.63,182.62,0.2]
["bitfinex","SOLUSD",1754853570296,26.0,182.63,182.62,4.79979335]
["bitfinex","SOLUSD",1754853570700,69.75458682,182.67,182.62,4.79979335]
["bitfinex","SOLUSD",1754853571010,4.799794,182.66,182.63,5.27979335]
["bitfinex","SOLUSD",1754853571318,26.0,182.65,182.64,0.68]
["bitfinex","SOLUSD",1754853572416,26.0,182.65,182.63,4.59979335]
["bitfinex","SOLUSD",1754853572888,31.47504024,182.65,182.62,4.79979335]
["bitfinex","SOLUSD",1754853573320,10.2745374,182.66,182.62,0.2]
["bitfinex","SOLUSD",1754853573497,10.2745374,182.66,182.63,4.59979335]
["bitfinex","SOLUSD",1754853573898,10.2745374,182.66,182.62,4.79979335]
["bitfinex","SOLUSD",1754853574399,10.2745374,182.66,182.63,0.68]
["bitfinex","SOLUSD",1754853575429,10.2745374,182.66,182.63,5.27979335]
["bitfinex","SOLUSD",1754853575608,10.2745374,182.66,182.64,0.68]
["bitfinex","SOLUSD",1754853576125,30.799794,182.66,182.65,0.68]
["bitfinex","SOLUSD",1754853576429,26.0,182.66,182.65,0.68]
["bitfinex","SOLUSD",1754853576599,4.599793,182.67,182.65,5.27979335]
["bitfinex","SOLUSD",1754853576917,38.26,182.69,182.66,0.68]
["bitfinex","SOLUSD",1754853577225,43.73399438,182.69,182.66,0.68]
["bitfinex","SOLUSD",1754853577922,5.675761,182.68,182.66,0.68]
["bitfinex","SOLUSD",1754853578127,11.14987244,182.68,182.66,0.68]
["bitfinex","SOLUSD",1754853579337,5.47411144,182.68,182.66,0.68]
["bitfinex","SOLUSD",1754853579510,5.67576,182.67,182.66,0.68]
["bitfinex","SOLUSD",1754853580598,43.73379896,182.69,182.66,0.68]
["bitfinex","SOLUSD",1754853580808,5.475489,182.68,182.66,0.68]
["bitfinex","SOLUSD",1754853581125,5.475489,182.68,182.67,0.68]
["bitfinex","SOLUSD",1754853581333,0.03,182.72,182.67,0.68]
["bitfinex","SOLUSD",1754853581535,0.03,182.72,182.71,4.59979335]
["bitfinex","SOLUSD",1754853581831,0.03,182.72,182.7,5.27979335]
["bitfinex","SOLUSD",1754853582032,0.03,182.72,182.7,0.68]
["bitfinex","SOLUSD",1754853582194,0.03,182.72,182.71,0.68]
["bitfinex","SOLUSD",1754853582701,0.03,182.72,182.71,5.27979335]
["bitfinex","SOLUSD",1754853585132,0.03,182.72,182.69,0.68]
["bitfinex","SOLUSD",1754853585311,0.03,182.72,182.7,4.59979335]
["bitfinex","SOLUSD",1754853585505,0.03,182.72,182.71,4.59979335]
["bitfinex","SOLUSD",1754853585898,0.03,182.72,182.71,5.27979335]
["bitfinex","SOLUSD",1754853586098,0.03,182.72,182.71,10.75294752]
["bitfinex","SOLUSD",1754853586318,0.03,182.72,182.71,5.27979335]
["bitfinex","SOLUSD",1754853587235,0.03,182.72,182.71,10.75294752]
["bitfinex","SOLUSD",1754853589732,0.03,182.72,182.71,5.27979335]
["bitfinex","SOLUSD",1754853590132,0.03,182.72,182.71,4.59979335]
["bitfinex","SOLUSD",1754853590299,0.03,182.72,182.71,5.27979335]
["bitfinex","SOLUSD",1754853592707,0.03,182.72,182.71,4.59979335]
["bitfinex","SOLUSD",1754853593011,0.69,182.72,182.69,4.59979335]
["bitfinex","SOLUSD",1754853593222,6.16297269,182.72,182.69,4.59979335]
["bitfinex","SOLUSD",1754853594407,0.69,182.72,182.69,4.59979335]
["bitfinex","SOLUSD",1754853595549,0.69,182.72,182.7,4.59979335]
["bitfinex","SOLUSD",1754853595743,0.03,182.72,182.7,4.59979335]
["bitfinex","SOLUSD",1754853600510,0.03,182.72,182.67,4.59979335]
["bitfinex","SOLUSD",1754853600511,0.67,182.71,182.67,4.59979335]
["bitfinex","SOLUSD",1754853600706,0.67,182.71,182.66,4.59979335]
["bitfinex","SOLUSD",1754853600947,30.59979335,182.69,182.64,4.59979335]
["bitfinex","SOLUSD",1754853601141,0.67,182.68,182.64,5.30979335]
["bitfinex","SOLUSD",1754853602541,6.144172,182.68,182.64,5.30979335]
["bitfinex","SOLUSD",1754853602712,6.144172,182.68,182.65,4.59979335]
["bitfinex","SOLUSD",1754853603121,0.67,182.67,182.63,43.25979335]
["bitfinex","SOLUSD",1754853603331,0.67,182.66,182.63,43.25979335]
["bitfinex","SOLUSD",1754853603633,6.144172,182.68,182.64,4.59979335]
["bitfinex","SOLUSD",1754853603837,6.144172,182.68,182.64,5.30979335]
["bitfinex","SOLUSD",1754853604444,0.67,182.67,182.64,5.30979335]
["bitfinex","SOLUSD",1754853604654,31.47381528,182.69,182.66,4.59979335]
["bitfinex","SOLUSD",1754853604808,31.47381528,182.69,182.65,0.71]
["bitfinex","SOLUSD",1754853605014,0.67,182.68,182.64,4.59979335]
["bitfinex","SOLUSD",1754853605323,47.91983128,182.69,182.65,5.30979335]
["bitfinex","SOLUSD",1754853605537,16.446016,182.69,182.68,4.59979335]
["bitfinex","SOLUSD",1754853605745,5.50307769,182.72,182.68,5.30979335]
["bitfinex","SOLUSD",1754853606037,0.03,182.72,182.71,4.59979335]
["bitfinex","SOLUSD",1754853606345,0.03,182.72,182.71,5.30979335]
["bitfinex","SOLUSD",1754853606721,0.03,182.72,182.71,4.59979335]
["bitfinex","SOLUSD",1754853607650,0.03,182.72,182.71,5.30979335]
["bitfinex","SOLUSD",1754853611218,0.03,182.72,182.71,0.71]
["bitfinex","SOLUSD",1754853611615,0.03,182.72,182.71,4.59979335]
["bitfinex","SOLUSD",1754853612633,0.03,182.72,182.71,5.30979335]
["bitfinex","SOLUSD",1754853613337,0.03,182.72,182.71,10.78294752]
["bitfinex","SOLUSD",1754853614820,0.03,182.72,182.71,5.30979335]
["bitfinex","SOLUSD",1754853615448,0.03,182.72,182.71,10.78294752]
["bitfinex","SOLUSD",1754853616243,0.03,182.72,182.71,5.30979335]
["bitfinex","SOLUSD",1754853617326,0.03,182.72,182.71,10.78294752]
["bitfinex","SOLUSD",1754853617651,0.03,182.72,182.71,5.30979335]
["bitfinex","SOLUSD",1754853618153,0.03,182.72,182.71,4.59979335]
["bitfinex","SOLUSD",1754853618650,0.03,182.72,182.71,0.71]
["bitfinex","SOLUSD",1754853618845,0.03,182.72,182.71,9.9095867]
["bitfinex","SOLUSD",1754853620051,0.03,182.72,182.71,5.30979335]
["bitfinex","SOLUSD",1754853620250,0.03,182.72,182.71,9.9095867]
["bitfinex","SOLUSD",1754853620455,0.03,182.72,182.71,5.30979335]
["bitfinex","SOLUSD",1754853620752,0.03,182.72,182.71,9.9095867]
["bitfinex","SOLUSD",1754853620962,0.03,182.72,182.71,10.78294752]
["bitfinex","SOLUSD",1754853621949,0.03,182.72,182.71,15.38274087]
["bitfinex","SOLUSD",1754853623556,0.03,182.72,182.71,53.98274087]
["bitfinex","SOLUSD",1754853623852,0.03,182.72,182.71,49.38294752]
["bitfinex","SOLUSD",1754853624555,0.03,182.72,182.71,53.98274087]
["bitfinex","SOLUSD",1754853625749,0.03,182.72,182.71,49.38294752]
["bitfinex","SOLUSD",1754853625969,0.7,182.72,182.69,31.47375335]
["bitfinex","SOLUSD",1754853626163,0.7,182.72,182.71,4.59979335]
["bitfinex","SOLUSD",1754853626862,0.7,182.72,182.7,38.56]
["bitfinex","SOLUSD",1754853627055,0.67,182.71,182.65,0.71]
["bitfinex","SOLUSD",1754853627257,0.67,182.71,182.67,4.59979335]
["bitfinex","SOLUSD",1754853628163,0.67,182.71,182.68,4.59979335]
["bitfinex","SOLUSD",1754853628358,0.67,182.71,182.69,38.56]
["bitfinex","SOLUSD",1754853629669,0.69,182.7,182.69,43.15979335]
["bitfinex","SOLUSD",1754853631463,0.69,182.7,182.69,38.56]
["bitfinex","SOLUSD",1754853631766,0.69,182.7,182.69,43.15979335]
["bitfinex","SOLUSD",1754853634959,0.69,182.71,182.69,43.15979335]
["bitfinex","SOLUSD",1754853636273,0.03,182.72,182.7,4.59979335]
["bitfinex","SOLUSD",1754853636654,5.50286138,182.72,182.69,43.15979335]
["bitfinex","SOLUSD",1754853636971,0.69,182.71,182.69,43.15979335]
["bitfinex","SOLUSD",1754853637174,0.03,182.72,182.69,43.15979335]
["bitfinex","SOLUSD",1754853637478,0.69,182.7,182.69,43.15979335]
["bitfinex","SOLUSD",1754853639379,0.69,182.7,182.69,38.56]
["bitfinex","SOLUSD",1754853639676,6.16345374,182.7,182.68,38.48]
["bitfinex","SOLUSD",1754853639872,0.69,182.69,182.68,38.48]
["bitfinex","SOLUSD",1754853642276,6.16375335,182.69,182.68,38.48]
["bitfinex","SOLUSD",1754853649587,6.16375335,182.69,182.66,4.59979335]
["bitfinex","SOLUSD",1754853649777,6.16375335,182.69,182.67,38.44]
["bitfinex","SOLUSD",1754853651689,0.69,182.68,182.67,38.44]
["bitfinex","SOLUSD",1754853651887,0.69,182.68,182.64,0.06]
["bitfinex","SOLUSD",1754853652091,0.69,182.68,182.65,38.4]
["bitfinex","SOLUSD",1754853652974,5.28979335,182.68,182.64,0.06]
["bitfinex","SOLUSD",1754853653175,4.59979335,182.68,182.64,0.06]
["bitfinex","SOLUSD",1754853653398,0.69,182.67,182.64,0.06]
["bitfinex","SOLUSD",1754853654494,5.47465235,182.66,182.64,0.06]
["bitfinex","SOLUSD",1754853654993,5.28979335,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754853655189,20.39600892,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754853655700,15.79621557,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754853657300,21.27116766,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754853666295,25.87096101,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754853672305,24.22905176,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754853673105,24.25905176,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754853677810,26.45257576,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754853680123,44.06409967,182.63,182.62,0.2]
["bitfinex","SOLUSD",1754853680427,82.40409967,182.63,182.62,0.2]
["bitfinex","SOLUSD",1754853680808,89.56368357,182.63,182.62,0.2]
["bitfinex","SOLUSD",1754853681723,95.03923523,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1754853684300,15.10621557,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1754853684513,58.0717169,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1754853684809,58.7717169,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1754853685140,15.10621557,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754853685351,15.80621557,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754853685516,19.7317169,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754853685835,20.4317169,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754853686416,28.10253415,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1754853692255,28.10253415,182.6,182.58,1e-08]
["bitfinex","SOLUSD",1754853692421,58.7417169,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754853692929,63.3672189,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754853693528,68.84397009,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754853695026,63.54846876,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754853695224,68.17397009,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754853696151,68.84397009,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754853697352,68.17397009,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754853699028,58.07171757,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754853699229,58.07171757,182.59,182.58,0.71000001]
["bitfinex","SOLUSD",1754853699230,53.44621557,182.59,182.58,0.71000001]
["bitfinex","SOLUSD",1754853700132,53.46621557,182.59,182.58,0.71000001]
["bitfinex","SOLUSD",1754853700352,15.10621557,182.59,182.58,0.71000001]
["bitfinex","SOLUSD",1754853702356,0.03,182.65,182.58,10.81237534]
["bitfinex","SOLUSD",1754853702558,0.03,182.65,182.62,4.62550133]
["bitfinex","SOLUSD",1754853702854,15.10621557,182.64,182.61,4.62550133]
["bitfinex","SOLUSD",1754853703057,15.10621557,182.64,182.62,0.71]
["bitfinex","SOLUSD",1754853703246,26.0,182.62,182.61,4.62550133]
["bitfinex","SOLUSD",1754853703433,15.10621557,182.64,182.61,4.62550133]
["bitfinex","SOLUSD",1754853703932,26.0,182.63,182.62,0.71]
["bitfinex","SOLUSD",1754853705030,26.0,182.63,182.62,5.33550133]
["bitfinex","SOLUSD",1754853706554,26.0,182.63,182.62,0.71]
["bitfinex","SOLUSD",1754853708339,0.03,182.65,182.62,5.33550133]
["bitfinex","SOLUSD",1754853708653,0.03,182.65,182.64,4.62550133]
["bitfinex","SOLUSD",1754853708832,0.03,182.65,182.63,4.62550133]
["bitfinex","SOLUSD",1754853709031,0.03,182.65,182.64,0.71]
["bitfinex","SOLUSD",1754853709261,26.03,182.65,182.64,0.71]
["bitfinex","SOLUSD",1754853710241,0.03,182.65,182.64,5.33550133]
["bitfinex","SOLUSD",1754853710559,0.03,182.65,182.62,10.10128515]
["bitfinex","SOLUSD",1754853710771,0.03,182.65,182.63,0.71]
["bitfinex","SOLUSD",1754853711751,0.03,182.65,182.64,0.71]
["bitfinex","SOLUSD",1754853713055,0.03,182.65,182.62,4.62550133]
["bitfinex","SOLUSD",1754853713354,0.03,182.65,182.63,0.71]
["bitfinex","SOLUSD",1754853714971,0.03,182.65,182.64,0.71]
["bitfinex","SOLUSD",1754853715134,0.03,182.65,182.63,0.71]
["bitfinex","SOLUSD",1754853716471,0.03,182.65,182.64,0.71]
["bitfinex","SOLUSD",1754853719449,5.32550133,182.65,182.59,5.33550133]
["bitfinex","SOLUSD",1754853719640,0.67,182.64,182.6,0.7]
["bitfinex","SOLUSD",1754853719843,0.67,182.64,182.61,0.7]
["bitfinex","SOLUSD",1754853720038,0.03,182.65,182.61,0.7]
["bitfinex","SOLUSD",1754853720243,4.62550133,182.64,182.59,4.62550133]
["bitfinex","SOLUSD",1754853720464,30.62550133,182.64,182.62,0.7]
["bitfinex","SOLUSD",1754853720638,26.0,182.64,182.62,0.7]
["bitfinex","SOLUSD",1754853721453,0.03,182.65,182.6,5.47644413]
["bitfinex","SOLUSD",1754853721650,0.03,182.65,182.64,4.62550133]
["bitfinex","SOLUSD",1754853722167,0.03,182.65,182.64,5.32550133]
["bitfinex","SOLUSD",1754853725551,0.03,182.65,182.64,10.80075319]
["bitfinex","SOLUSD",1754853732182,0.03,182.65,182.64,10.80075319]
["bitfinex","SOLUSD",1754853735286,0.03,182.65,182.64,100.40075319]
["bitfinex","SOLUSD",1754853737982,0.03,182.65,182.64,138.72075319]
["bitfinex","SOLUSD",1754853741997,0.03,182.65,182.64,49.12075319]
["bitfinex","SOLUSD",1754853745313,0.03,182.65,182.64,48.42075319]
["bitfinex","SOLUSD",1754853745481,0.03,182.65,182.64,49.12075319]
["bitfinex","SOLUSD",1754853747212,0.03,182.65,182.64,138.72075319]
["bitfinex","SOLUSD",1754853750175,0.03,182.65,182.64,136.35044105]
["bitfinex","SOLUSD",1754853750382,0.03,182.65,182.64,136.33044105]
["bitfinex","SOLUSD",1754853751000,0.73,182.65,182.64,89.6]
["bitfinex","SOLUSD",1754853751205,0.73,182.65,182.64,130.85518919]
["bitfinex","SOLUSD",1754853751706,0.73,182.65,182.64,38.3]
["bitfinex","SOLUSD",1754853753105,6.20495209,182.65,182.59,5.47668144]
["bitfinex","SOLUSD",1754853753291,6.20495209,182.65,182.59,4.62012693]
["bitfinex","SOLUSD",1754853753292,10.12507902,182.65,182.59,4.62012693]
["bitfinex","SOLUSD",1754853753506,0.7,182.64,182.6,42.92012693]
["bitfinex","SOLUSD",1754853754519,0.7,182.64,182.61,4.62012693]
["bitfinex","SOLUSD",1754853754722,0.7,182.64,182.62,38.3]
["bitfinex","SOLUSD",1754853758323,0.03,182.65,182.62,38.3]
["bitfinex","SOLUSD",1754853758508,0.7,182.63,182.62,38.3]
["bitfinex","SOLUSD",1754853762096,0.03,182.65,182.62,42.92012693]
["bitfinex","SOLUSD",1754853762305,0.03,182.65,182.64,4.62012693]
["bitfinex","SOLUSD",1754853762496,0.03,182.65,182.64,42.92012693]
["bitfinex","SOLUSD",1754853762693,0.03,182.65,182.64,43.59012693]
["bitfinex","SOLUSD",1754853763598,0.03,182.65,182.64,49.06537879]
["bitfinex","SOLUSD",1754853764813,0.03,182.65,182.64,48.39537879]
["bitfinex","SOLUSD",1754853778326,0.03,182.65,182.64,46.73118695]
["bitfinex","SOLUSD",1754853782026,0.03,182.65,182.64,47.40118695]
["bitfinex","SOLUSD",1754853785539,0.03,182.65,182.64,46.73118695]
["bitfinex","SOLUSD",1754853791344,0.74,182.65,182.64,38.3]
["bitfinex","SOLUSD",1754853796827,0.03,182.65,182.64,41.25593509]
["bitfinex","SOLUSD",1754853802348,0.03,182.65,182.64,46.73118695]
["bitfinex","SOLUSD",1754853802555,0.03,182.65,182.64,47.40118695]
["bitfinex","SOLUSD",1754853804946,0.03,182.65,182.64,44.44525186]
["bitfinex","SOLUSD",1754853805252,0.03,182.65,182.64,47.40118695]
["bitfinex","SOLUSD",1754853815468,0.03,182.65,182.64,46.73118695]
["bitfinex","SOLUSD",1754853817368,0.69,182.65,182.64,46.73118695]
["bitfinex","SOLUSD",1754853820467,0.03,182.65,182.64,46.73118695]
["bitfinex","SOLUSD",1754853820659,0.03,182.65,182.64,43.77525186]
["bitfinex","SOLUSD",1754853820853,0.03,182.65,182.64,46.73118695]
["bitfinex","SOLUSD",1754853821673,0.03,182.65,182.64,43.77525186]
["bitfinex","SOLUSD",1754853821873,0.03,182.65,182.64,46.73118695]
["bitfinex","SOLUSD",1754853827179,0.03,182.65,182.64,47.45118695]
["bitfinex","SOLUSD",1754853831959,0.03,182.65,182.64,137.05118695]
["bitfinex","SOLUSD",1754853844690,0.03,182.65,182.64,153.49118695]
["bitfinex","SOLUSD",1754853844993,0.03,182.65,182.64,137.05118695]
["bitfinex","SOLUSD",1754853851912,0.03,182.65,182.64,136.33118695]
["bitfinex","SOLUSD",1754853852105,0.7,182.65,182.64,89.6]
["bitfinex","SOLUSD",1754853852412,0.7,182.65,182.64,41.19593509]
["bitfinex","SOLUSD",1754853852587,0.7,182.65,182.64,38.24]
["bitfinex","SOLUSD",1754853853900,0.7,182.65,182.64,46.67118695]
["bitfinex","SOLUSD",1754853857715,1e-08,182.67,182.66,26.0]
["bitfinex","SOLUSD",1754853857884,1e-08,182.67,182.66,157.34340032]
["bitfinex","SOLUSD",1754853858195,1e-08,182.67,182.66,162.98058744]
["bitfinex","SOLUSD",1754853859505,1e-08,182.69,182.67,15.10621557]
["bitfinex","SOLUSD",1754853859711,1e-08,182.69,182.68,41.74334038]
["bitfinex","SOLUSD",1754853860014,1e-08,182.69,182.68,42.45334038]
["bitfinex","SOLUSD",1754853860607,1e-08,182.7,182.68,47.92739336]
["bitfinex","SOLUSD",1754853860793,1e-08,182.7,182.69,3.66593509]
["bitfinex","SOLUSD",1754853861885,0.03,182.71,182.69,3.66593509]
["bitfinex","SOLUSD",1754853861886,0.03,182.72,182.69,18.77215066]
["bitfinex","SOLUSD",1754853862097,0.03,182.72,182.71,2.95593509]
["bitfinex","SOLUSD",1754853862488,0.03,182.72,182.71,8.42908926]
["bitfinex","SOLUSD",1754853863886,0.03,182.72,182.71,9.13908926]
["bitfinex","SOLUSD",1754853864917,0.03,182.74,182.71,20.96282962]
["bitfinex","SOLUSD",1754853865122,0.7,182.74,182.73,2.95593509]
["bitfinex","SOLUSD",1754853865494,0.03,182.74,182.73,2.95593509]
["bitfinex","SOLUSD",1754853866591,0.03,182.74,182.73,8.42849022]
["bitfinex","SOLUSD",1754853868106,0.7,182.74,182.73,8.42849022]
["bitfinex","SOLUSD",1754853868306,0.03,182.74,182.73,8.42849022]
["bitfinex","SOLUSD",1754853870720,0.74,182.74,182.73,8.42849022]
["bitfinex","SOLUSD",1754853871396,0.74,182.74,182.73,43.69255513]
["bitfinex","SOLUSD",1754853871596,0.74,182.74,182.73,136.24849022]
["bitfinex","SOLUSD",1754853873595,0.74,182.74,182.73,130.77593509]
["bitfinex","SOLUSD",1754853877420,0.74,182.74,182.73,41.17593509]
["bitfinex","SOLUSD",1754853879200,0.74,182.74,182.73,46.64849022]
["bitfinex","SOLUSD",1754853880633,0.03,182.74,182.73,44.39255513]
["bitfinex","SOLUSD",1754853880812,0.03,182.74,182.73,46.64849022]
["bitfinex","SOLUSD",1754853881011,0.74,182.74,182.73,46.64849022]
["bitfinex","SOLUSD",1754853883437,0.03,182.74,182.73,136.94849022]
["bitfinex","SOLUSD",1754853888625,0.03,182.74,182.73,136.24849022]
["bitfinex","SOLUSD",1754853891527,0.03,182.74,182.73,136.94849022]
["bitfinex","SOLUSD",1754853891709,0.03,182.74,182.73,136.24849022]
["bitfinex","SOLUSD",1754853894434,0.03,182.74,182.73,151.35470579]
["bitfinex","SOLUSD",1754853894730,0.03,182.76,182.74,44.06215066]
["bitfinex","SOLUSD",1754853895029,0.03,182.76,182.75,41.15593509]
["bitfinex","SOLUSD",1754853895534,0.03,182.76,182.75,41.85593509]
["bitfinex","SOLUSD",1754853895735,0.03,182.76,182.75,47.32789131]
["bitfinex","SOLUSD",1754853896641,1e-08,182.76,182.75,47.32789131]
["bitfinex","SOLUSD",1754853898234,1e-08,182.76,182.75,136.92789131]
["bitfinex","SOLUSD",1754853899632,1e-08,182.76,182.75,152.03410688]
["bitfinex","SOLUSD",1754853900248,0.71,182.81,182.78,15.10621557]
["bitfinex","SOLUSD",1754853900544,0.03,182.83,182.79,41.68301096]
["bitfinex","SOLUSD",1754853900843,0.03,182.83,182.79,41.13593509]
["bitfinex","SOLUSD",1754853901219,0.68,182.8,182.79,46.60669388]
["bitfinex","SOLUSD",1754853904046,0.68,182.8,182.79,136.20669388]
["bitfinex","SOLUSD",1754853909820,0.68,182.8,182.79,89.6]
["bitfinex","SOLUSD",1754853910026,0.68,182.8,182.76,98.02754891]
["bitfinex","SOLUSD",1754853910343,0.68,182.8,182.77,38.18]
["bitfinex","SOLUSD",1754853911350,0.68,182.8,182.77,43.65133429]
["bitfinex","SOLUSD",1754853911528,0.68,182.8,182.77,46.60726938]
["bitfinex","SOLUSD",1754853913630,0.68,182.8,182.77,43.65133429]
["bitfinex","SOLUSD",1754853916049,0.03,182.8,182.77,46.60726938]
["bitfinex","SOLUSD",1754853916274,0.65,182.79,182.77,46.60726938]
["bitfinex","SOLUSD",1754853918332,0.68,182.8,182.77,46.60726938]
["bitfinex","SOLUSD",1754853920259,0.65,182.79,182.77,46.60726938]
["bitfinex","SOLUSD",1754853920455,0.68,182.8,182.77,47.32726938]
["bitfinex","SOLUSD",1754853921060,0.68,182.8,182.77,46.60726938]
["bitfinex","SOLUSD",1754853921561,0.68,182.8,182.77,47.32726938]
["bitfinex","SOLUSD",1754853923556,0.03,182.8,182.78,3.67593509]
["bitfinex","SOLUSD",1754853923744,0.03,182.8,182.79,38.18]
["bitfinex","SOLUSD",1754853926469,0.68,182.8,182.79,38.18]
["bitfinex","SOLUSD",1754853932947,9.1063946,182.8,182.78,38.16]
["bitfinex","SOLUSD",1754853933145,3.61593509,182.79,182.78,38.16]
["bitfinex","SOLUSD",1754853934047,9.08669388,182.79,182.78,38.16]
["bitfinex","SOLUSD",1754853935573,3.61593509,182.79,182.78,38.16]
["bitfinex","SOLUSD",1754853941080,0.66,182.79,182.78,38.16]
["bitfinex","SOLUSD",1754853942282,0.03,182.8,182.78,38.16]
["bitfinex","SOLUSD",1754853943296,0.03,182.8,182.78,43.63097513]
["bitfinex","SOLUSD",1754853943465,0.03,182.8,182.79,3.61593509]
["bitfinex","SOLUSD",1754853946383,0.03,182.8,182.79,9.08669388]
["bitfinex","SOLUSD",1754853946562,0.03,182.8,182.79,0.66]
["bitfinex","SOLUSD",1754853947378,0.03,182.8,182.78,47.24689004]
["bitfinex","SOLUSD",1754853948689,0.03,182.8,182.78,8.42689004]
["bitfinex","SOLUSD",1754853948880,0.69,182.8,182.79,38.16]
["bitfinex","SOLUSD",1754853953695,0.03,182.8,182.79,38.16]
["bitfinex","SOLUSD",1754853961678,3.69593509,182.8,182.78,0.06]
["bitfinex","SOLUSD",1754853961989,3.66593509,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754853964402,2.95593509,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754853965704,2.95593509,182.79,182.78,38.2]
["bitfinex","SOLUSD",1754853966822,14.6964106,182.8,182.78,38.2]
["bitfinex","SOLUSD",1754853966992,3.69593509,182.8,182.78,38.2]
["bitfinex","SOLUSD",1754853968518,2.98593509,182.8,182.78,38.89]
["bitfinex","SOLUSD",1754853970896,2.98593509,182.8,182.78,38.2]
["bitfinex","SOLUSD",1754853971090,3.69593509,182.8,182.78,38.2]
["bitfinex","SOLUSD",1754853974415,2.98593509,182.8,182.78,38.2]
["bitfinex","SOLUSD",1754853974995,0.03,182.8,182.79,0.69]
["bitfinex","SOLUSD",1754853975493,0.03,182.8,182.78,38.2]
["bitfinex","SOLUSD",1754853976335,0.03,182.8,182.78,38.89]
["bitfinex","SOLUSD",1754853978718,0.03,182.8,182.79,3.64593509]
["bitfinex","SOLUSD",1754853979099,0.03,182.8,182.79,4.19301096]
["bitfinex","SOLUSD",1754853979509,0.03,182.82,182.81,2.95593509]
["bitfinex","SOLUSD",1754853979711,0.03,182.82,182.81,46.56609536]
["bitfinex","SOLUSD",1754853979919,0.03,182.82,182.81,47.25609536]
["bitfinex","SOLUSD",1754853984329,0.03,182.82,182.81,47.80311138]
["bitfinex","SOLUSD",1754853988857,0.03,182.82,182.81,47.25609536]
["bitfinex","SOLUSD",1754853989929,0.03,182.82,182.81,136.85609536]
["bitfinex","SOLUSD",1754853990449,0.03,182.82,182.81,133.90016027]
["bitfinex","SOLUSD",1754853990651,0.03,182.82,182.81,136.85609536]
["bitfinex","SOLUSD",1754853995624,0.73,182.82,182.81,89.6]
["bitfinex","SOLUSD",1754853995939,0.73,182.82,182.81,38.12]
["bitfinex","SOLUSD",1754853997759,0.73,182.82,182.81,43.59016027]
["bitfinex","SOLUSD",1754853997932,0.73,182.82,182.81,46.54609536]
["bitfinex","SOLUSD",1754853998335,0.03,182.82,182.81,46.54609536]
["bitfinex","SOLUSD",1754853999665,0.03,182.82,182.81,47.26609536]
["bitfinex","SOLUSD",1754853999958,0.73,182.82,182.81,46.54609536]
["bitfinex","SOLUSD",1754854001655,0.03,182.82,182.81,133.19016027]
["bitfinex","SOLUSD",1754854001862,0.03,182.82,182.81,136.14609536]
["bitfinex","SOLUSD",1754854002041,0.03,182.82,182.81,136.86609536]
["bitfinex","SOLUSD",1754854002630,1e-08,182.82,182.81,163.79605129]
["bitfinex","SOLUSD",1754854002848,0.03,182.83,182.81,148.68983572]
["bitfinex","SOLUSD",1754854003040,0.03,182.83,182.82,41.32666155]
["bitfinex","SOLUSD",1754854003241,0.03,182.83,182.82,146.75287712]
["bitfinex","SOLUSD",1754854003438,0.03,182.83,182.82,146.20589102]
["bitfinex","SOLUSD",1754854004668,0.03,182.83,182.82,151.67575208]
["bitfinex","SOLUSD",1754854005152,1e-08,182.83,182.82,168.11575208]
["bitfinex","SOLUSD",1754854006343,1e-08,182.83,182.82,162.54890777]
["bitfinex","SOLUSD",1754854007456,1e-08,182.84,182.83,15.10621557]
["bitfinex","SOLUSD",1754854007655,1e-08,182.84,182.83,148.67958732]
["bitfinex","SOLUSD",1754854007960,1e-08,182.84,182.83,148.13263114]
["bitfinex","SOLUSD",1754854008773,1e-08,182.84,182.83,153.60219302]
["bitfinex","SOLUSD",1754854009536,1e-08,182.84,182.83,170.04219302]
["bitfinex","SOLUSD",1754854009740,1e-08,182.86,182.85,26.0]
["bitfinex","SOLUSD",1754854009941,1e-08,182.86,182.85,100.7995275]
["bitfinex","SOLUSD",1754854010167,0.03,182.88,182.86,15.10621557]
["bitfinex","SOLUSD",1754854010338,0.03,182.88,182.87,42.70641557]
["bitfinex","SOLUSD",1754854010537,0.03,182.88,182.87,43.42641557]
["bitfinex","SOLUSD",1754854010753,0.03,182.88,182.87,64.00099664]
["bitfinex","SOLUSD",1754854010958,0.03,182.89,182.87,180.14783319]
["bitfinex","SOLUSD",1754854011139,0.03,182.89,182.88,5.32641557]
["bitfinex","SOLUSD",1754854012576,0.03,182.89,182.88,4.60641557]
["bitfinex","SOLUSD",1754854012865,0.03,182.89,182.88,10.07448206]
["bitfinex","SOLUSD",1754854013265,0.73,182.89,182.88,10.07448206]
["bitfinex","SOLUSD",1754854014863,0.73,182.89,182.87,137.7746289]
["bitfinex","SOLUSD",1754854018771,0.73,182.89,182.87,38.1]
["bitfinex","SOLUSD",1754854019756,10.804381,182.89,182.87,38.1]
["bitfinex","SOLUSD",1754854019969,0.69,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754854020740,5.29641557,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754854022461,0.69,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754854022866,5.29641557,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754854024250,0.69,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754854033362,5.29641557,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754854033555,0.69,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754854033865,5.29641557,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754854035961,0.69,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754854036172,5.29641557,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754854037385,0.69,182.88,182.87,38.1]
["bitfinex","SOLUSD",1754854043686,4.63641557,182.89,182.87,38.1]
["bitfinex","SOLUSD",1754854043986,5.32641557,182.89,182.87,38.1]
["bitfinex","SOLUSD",1754854044190,0.03,182.89,182.87,38.76]
["bitfinex","SOLUSD",1754854044370,0.03,182.89,182.87,44.22835947]
["bitfinex","SOLUSD",1754854050403,0.03,182.89,182.88,3.62878927]
["bitfinex","SOLUSD",1754854051971,0.03,182.89,182.88,9.09685576]
["bitfinex","SOLUSD",1754854053011,0.03,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1754854053585,0.03,182.89,182.88,6.14806649]
["bitfinex","SOLUSD",1754854054291,0.03,182.89,182.88,10.75496424]
["bitfinex","SOLUSD",1754854056105,0.03,182.89,182.88,10.07496424]
["bitfinex","SOLUSD",1754854056780,0.03,182.89,182.88,10.75496424]
["bitfinex","SOLUSD",1754854060616,0.03,182.89,182.88,6.14806649]
["bitfinex","SOLUSD",1754854060908,0.03,182.89,182.88,10.75496424]
["bitfinex","SOLUSD",1754854064890,0.03,182.89,182.88,10.07496424]
["bitfinex","SOLUSD",1754854065217,0.7,182.89,182.88,38.06]
["bitfinex","SOLUSD",1754854069504,0.7,182.89,182.86,89.66]
["bitfinex","SOLUSD",1754854069713,0.7,182.89,182.87,38.06]
["bitfinex","SOLUSD",1754854070014,5.30689775,182.89,182.87,38.06]
["bitfinex","SOLUSD",1754854070219,0.03,182.89,182.87,38.06]
["bitfinex","SOLUSD",1754854070412,0.67,182.88,182.87,38.06]
["bitfinex","SOLUSD",1754854071194,0.7,182.89,182.87,38.06]
["bitfinex","SOLUSD",1754854075527,0.03,182.89,182.87,38.06]
["bitfinex","SOLUSD",1754854075708,0.67,182.88,182.87,38.06]
["bitfinex","SOLUSD",1754854076425,0.7,182.89,182.87,38.06]
["bitfinex","SOLUSD",1754854077022,0.7,182.89,182.88,38.06]
["bitfinex","SOLUSD",1754854081412,0.03,182.89,182.88,38.06]
["bitfinex","SOLUSD",1754854082012,0.03,182.89,182.88,38.12]
["bitfinex","SOLUSD",1754854083016,0.03,182.89,182.88,38.79]
["bitfinex","SOLUSD",1754854083732,0.03,182.89,182.88,47.207006]
["bitfinex","SOLUSD",1754854084929,0.03,182.89,182.88,136.807006]
["bitfinex","SOLUSD",1754854091830,0.03,182.89,182.88,133.18806649]
["bitfinex","SOLUSD",1754854092035,0.74,182.89,182.88,136.137006]
["bitfinex","SOLUSD",1754854092749,0.74,182.89,182.88,127.72]
["bitfinex","SOLUSD",1754854093548,0.74,182.89,182.88,89.66]
["bitfinex","SOLUSD",1754854093738,0.74,182.89,182.88,127.7]
["bitfinex","SOLUSD",1754854095448,0.03,182.89,182.88,127.7]
["bitfinex","SOLUSD",1754854096126,0.74,182.89,182.88,127.7]
["bitfinex","SOLUSD",1754854096328,0.74,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854097336,0.03,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854098342,0.74,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854099853,0.03,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854100457,0.74,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854102450,0.03,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854105652,0.74,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854107456,0.03,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854109935,0.03,182.89,182.88,38.79]
["bitfinex","SOLUSD",1754854110134,0.03,182.89,182.88,44.25806649]
["bitfinex","SOLUSD",1754854112337,0.03,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854112539,0.73,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854114444,0.03,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854115860,0.03,182.89,182.88,43.56806649]
["bitfinex","SOLUSD",1754854116169,0.03,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854119269,0.03,182.89,182.88,38.79]
["bitfinex","SOLUSD",1754854119574,0.03,182.89,182.88,44.25806649]
["bitfinex","SOLUSD",1754854119872,0.03,182.89,182.88,47.207006]
["bitfinex","SOLUSD",1754854120674,0.03,182.89,182.88,44.25806649]
["bitfinex","SOLUSD",1754854122171,0.03,182.89,182.88,43.56806649]
["bitfinex","SOLUSD",1754854123478,0.03,182.89,182.88,44.25806649]
["bitfinex","SOLUSD",1754854123651,0.03,182.89,182.88,47.207006]
["bitfinex","SOLUSD",1754854124372,0.03,182.89,182.88,44.25806649]
["bitfinex","SOLUSD",1754854126484,0.03,182.89,182.88,47.207006]
["bitfinex","SOLUSD",1754854128597,0.03,182.89,182.88,46.517006]
["bitfinex","SOLUSD",1754854131881,0.03,182.89,182.88,136.807006]
["bitfinex","SOLUSD",1754854132472,0.03,182.89,182.88,136.117006]
["bitfinex","SOLUSD",1754854136759,0.73,182.89,182.88,127.7]
["bitfinex","SOLUSD",1754854137782,0.73,182.89,182.88,38.1]
["bitfinex","SOLUSD",1754854139162,0.73,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854139359,0.73,182.89,182.88,38.08]
["bitfinex","SOLUSD",1754854142163,0.03,182.89,182.88,38.08]
["bitfinex","SOLUSD",1754854142383,0.03,182.89,182.88,43.54806649]
["bitfinex","SOLUSD",1754854142574,0.03,182.89,182.88,47.207006]
["bitfinex","SOLUSD",1754854149494,0.03,182.89,182.88,136.097006]
["bitfinex","SOLUSD",1754854152198,0.72,182.89,182.88,127.68]
["bitfinex","SOLUSD",1754854152397,0.72,182.89,182.88,89.66]
["bitfinex","SOLUSD",1754854152696,3.66893951,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854152885,3.66893951,182.89,182.88,38.08]
["bitfinex","SOLUSD",1754854153894,9.13670702,182.89,182.88,38.08]
["bitfinex","SOLUSD",1754854155706,9.13670702,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854200320,9.03703706,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854201624,6.08809755,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854201840,9.03703706,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854202721,24.14325263,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854206345,8.41646179,182.9,182.88,0.78]
["bitfinex","SOLUSD",1754854206516,34.44620529,182.91,182.88,0.78]
["bitfinex","SOLUSD",1754854208032,34.44620529,182.91,182.88,0.06]
["bitfinex","SOLUSD",1754854208233,34.44620529,182.91,182.89,0.72]
["bitfinex","SOLUSD",1754854209346,31.49726578,182.91,182.89,0.72]
["bitfinex","SOLUSD",1754854209534,34.44620529,182.91,182.89,0.72]
["bitfinex","SOLUSD",1754854211826,0.03,182.91,182.89,0.72]
["bitfinex","SOLUSD",1754854212025,5.49722711,182.91,182.89,0.72]
["bitfinex","SOLUSD",1754854212241,2.94893951,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754854212437,8.44616662,182.91,182.88,0.78]
["bitfinex","SOLUSD",1754854212824,9.14616662,182.91,182.88,0.78]
["bitfinex","SOLUSD",1754854213138,0.03,182.91,182.88,0.78]
["bitfinex","SOLUSD",1754854213345,0.03,182.91,182.89,0.72]
["bitfinex","SOLUSD",1754854213737,0.03,182.91,182.89,6.18776655]
["bitfinex","SOLUSD",1754854214246,0.03,182.91,182.9,0.72]
["bitfinex","SOLUSD",1754854215952,0.03,182.91,182.9,6.18746856]
["bitfinex","SOLUSD",1754854216152,0.03,182.91,182.9,9.13640807]
["bitfinex","SOLUSD",1754854219152,0.03,182.91,182.88,0.06]
["bitfinex","SOLUSD",1754854219468,2.94893951,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854219646,3.64893951,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754854219954,2.94893951,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754854220956,3.64893951,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754854221941,3.64893951,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854222459,2.94893951,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854222654,2.94893951,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754854222958,3.64893951,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754854223754,3.64893951,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854224841,18.75515508,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854225769,24.22292259,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854226480,26.41344259,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854233348,24.22292259,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854239090,26.41344359,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754854248875,15.10621557,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754854249081,15.10621557,182.87,182.83,0.06]
["bitfinex","SOLUSD",1754854249082,41.10621557,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754854249302,82.03515508,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754854249499,84.88663508,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754854250986,90.35589782,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754854263816,90.35589782,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1754854273524,4.63101226,182.89,182.83,0.68000001]
["bitfinex","SOLUSD",1754854273718,2.94893951,182.84,182.83,0.68000001]
["bitfinex","SOLUSD",1754854275222,2.97893951,182.84,182.83,0.68000001]
["bitfinex","SOLUSD",1754854277208,0.03,182.84,182.83,0.68000001]
["bitfinex","SOLUSD",1754854277400,2.97893951,182.84,182.83,0.68000001]
["bitfinex","SOLUSD",1754854280009,8.44820225,182.84,182.83,0.68000001]
["bitfinex","SOLUSD",1754854282925,5.49926274,182.84,182.83,0.68000001]
["bitfinex","SOLUSD",1754854285425,0.03,182.84,182.83,0.68000001]
["bitfinex","SOLUSD",1754854285629,0.03,182.84,182.83,3.62893952]
["bitfinex","SOLUSD",1754854286013,0.03,182.84,182.83,0.68000001]
["bitfinex","SOLUSD",1754854287126,0.03,182.84,182.83,3.62893952]
["bitfinex","SOLUSD",1754854290737,0.03,182.84,182.83,0.68000001]
["bitfinex","SOLUSD",1754854291239,0.03,182.84,182.83,9.0985014]
["bitfinex","SOLUSD",1754854291746,0.03,182.84,182.83,98.6985014]
["bitfinex","SOLUSD",1754854292829,0.03,182.84,182.83,136.6785014]
["bitfinex","SOLUSD",1754854293226,0.03,182.86,182.85,26.0]
["bitfinex","SOLUSD",1754854293431,0.03,182.86,182.85,29.49583587]
["bitfinex","SOLUSD",1754854293623,0.03,182.86,182.85,30.15583587]
["bitfinex","SOLUSD",1754854294650,0.03,182.86,182.85,73.5847995]
["bitfinex","SOLUSD",1754854295517,0.03,182.86,182.85,73.03790314]
["bitfinex","SOLUSD",1754854298043,0.03,182.86,182.85,178.29101507]
["bitfinex","SOLUSD",1754854298255,0.03,182.86,182.85,179.40046595]
["bitfinex","SOLUSD",1754854305238,0.03,182.89,182.85,209.49287502]
["bitfinex","SOLUSD",1754854305439,0.03,182.89,182.88,30.60528675]
["bitfinex","SOLUSD",1754854305750,1e-08,182.89,182.88,89.13956881]
["bitfinex","SOLUSD",1754854305934,1e-08,182.91,182.89,15.10621557]
["bitfinex","SOLUSD",1754854306137,1e-08,182.91,182.9,42.56528675]
["bitfinex","SOLUSD",1754854306326,1e-08,182.91,182.9,43.22528675]
["bitfinex","SOLUSD",1754854307849,1e-08,182.91,182.9,48.69275531]
["bitfinex","SOLUSD",1754854309254,1e-08,182.91,182.9,153.94571773]
["bitfinex","SOLUSD",1754854309454,0.03,182.92,182.91,41.10621557]
["bitfinex","SOLUSD",1754854309638,0.03,182.92,182.91,46.37150232]
["bitfinex","SOLUSD",1754854310031,0.03,182.92,182.91,51.83867196]
["bitfinex","SOLUSD",1754854311157,0.03,182.92,182.91,52.38538892]
["bitfinex","SOLUSD",1754854312759,0.03,182.92,182.91,120.59067567]
["bitfinex","SOLUSD",1754854312960,0.03,182.92,182.91,120.04395871]
["bitfinex","SOLUSD",1754854313735,0.03,182.92,182.91,115.43867196]
["bitfinex","SOLUSD",1754854315071,0.03,182.92,182.91,153.37867196]
["bitfinex","SOLUSD",1754854315243,0.03,182.92,182.91,169.79867196]
["bitfinex","SOLUSD",1754854317760,0.03,182.92,182.91,131.19867196]
["bitfinex","SOLUSD",1754854317966,0.03,182.92,182.91,169.13867196]
["bitfinex","SOLUSD",1754854318149,0.03,182.92,182.91,114.77867196]
["bitfinex","SOLUSD",1754854318349,0.03,182.92,182.91,152.71867196]
["bitfinex","SOLUSD",1754854319877,0.03,182.92,182.91,114.77867196]
["bitfinex","SOLUSD",1754854320051,0.03,182.92,182.91,152.71867196]
["bitfinex","SOLUSD",1754854320664,0.03,182.92,182.91,153.38867196]
["bitfinex","SOLUSD",1754854322869,0.03,182.92,182.91,115.44867196]
["bitfinex","SOLUSD",1754854323074,0.03,182.92,182.91,153.38867196]
["bitfinex","SOLUSD",1754854323762,0.03,182.92,182.91,169.80867196]
["bitfinex","SOLUSD",1754854324862,0.03,182.92,182.91,131.86867196]
["bitfinex","SOLUSD",1754854325364,0.03,182.92,182.91,169.80867196]
["bitfinex","SOLUSD",1754854325970,0.03,182.92,182.91,114.77867196]
["bitfinex","SOLUSD",1754854326275,0.03,182.92,182.91,152.71867196]
["bitfinex","SOLUSD",1754854326451,0.03,182.92,182.91,153.38867196]
["bitfinex","SOLUSD",1754854328260,0.03,182.92,182.91,151.72881189]
["bitfinex","SOLUSD",1754854329574,0.03,182.93,182.91,163.51051861]
["bitfinex","SOLUSD",1754854329784,0.03,182.94,182.93,15.10621557]
["bitfinex","SOLUSD",1754854330078,0.03,182.95,182.93,157.37334897]
["bitfinex","SOLUSD",1754854330261,0.03,182.95,182.94,18.72164225]
["bitfinex","SOLUSD",1754854331282,0.03,182.95,182.94,24.73454264]
["bitfinex","SOLUSD",1754854332181,0.03,182.95,182.94,26.39034213]
["bitfinex","SOLUSD",1754854332488,0.03,182.95,182.94,25.72034213]
["bitfinex","SOLUSD",1754854332882,0.03,182.95,182.94,115.32034213]
["bitfinex","SOLUSD",1754854333077,0.03,182.95,182.94,114.77371483]
["bitfinex","SOLUSD",1754854333584,0.03,182.95,182.94,115.44371483]
["bitfinex","SOLUSD",1754854334589,0.03,182.97,182.95,41.10621557]
["bitfinex","SOLUSD",1754854334894,0.03,182.97,182.96,58.19400929]
["bitfinex","SOLUSD",1754854335372,0.03,182.97,182.96,58.86400929]
["bitfinex","SOLUSD",1754854335562,0.03,182.97,182.96,148.46400929]
["bitfinex","SOLUSD",1754854335765,0.03,182.97,182.96,147.91744174]
["bitfinex","SOLUSD",1754854336585,0.03,182.97,182.96,153.38311729]
["bitfinex","SOLUSD",1754854337870,0.66,183.0,182.97,19.70744174]
["bitfinex","SOLUSD",1754854338188,0.66,183.0,182.97,110.52397942]
["bitfinex","SOLUSD",1754854338692,0.66,183.0,182.97,115.98935625]
["bitfinex","SOLUSD",1754854338885,0.66,183.0,182.97,115.44281857]
["bitfinex","SOLUSD",1754854339095,0.66,183.0,182.97,141.44281857]
["bitfinex","SOLUSD",1754854339774,0.66,183.02,182.97,141.44281857]
["bitfinex","SOLUSD",1754854339971,0.66,183.01,182.97,141.44281857]
["bitfinex","SOLUSD",1754854340287,0.66,183.01,182.97,157.92281857]
["bitfinex","SOLUSD",1754854340495,0.86,183.03,183.0,30.60122617]
["bitfinex","SOLUSD",1754854340684,0.86,183.03,183.02,4.60122617]
["bitfinex","SOLUSD",1754854340880,0.2,183.03,183.02,4.60122617]
["bitfinex","SOLUSD",1754854341396,0.86,183.03,183.02,4.60122617]
["bitfinex","SOLUSD",1754854342197,0.86,183.03,183.02,10.06510989]
["bitfinex","SOLUSD",1754854344885,0.86,183.03,183.02,99.66510989]
["bitfinex","SOLUSD",1754854345194,0.2,183.03,183.02,26.38771383]
["bitfinex","SOLUSD",1754854345797,0.2,183.03,183.02,42.80771383]
["bitfinex","SOLUSD",1754854346296,0.2,183.03,183.02,63.09132546]
["bitfinex","SOLUSD",1754854346494,0.86,183.03,183.02,63.09132546]
["bitfinex","SOLUSD",1754854346897,0.2,183.03,183.02,63.09132546]
["bitfinex","SOLUSD",1754854348972,0.86,183.03,183.02,63.09132546]
["bitfinex","SOLUSD",1754854349373,0.2,183.03,183.02,63.09132546]
["bitfinex","SOLUSD",1754854350780,0.2,183.03,183.02,152.69132546]
["bitfinex","SOLUSD",1754854351190,0.2,183.03,183.02,137.58510989]
["bitfinex","SOLUSD",1754854351379,0.87,183.03,183.02,137.58510989]
["bitfinex","SOLUSD",1754854352971,0.2,183.03,183.02,137.58510989]
["bitfinex","SOLUSD",1754854354403,0.2,183.03,183.02,153.37132546]
["bitfinex","SOLUSD",1754854355905,0.2,183.03,183.02,169.79132546]
["bitfinex","SOLUSD",1754854362018,0.2,183.03,183.02,169.11132546]
["bitfinex","SOLUSD",1754854362203,0.2,183.03,183.02,167.45242781]
["bitfinex","SOLUSD",1754854364735,0.2,183.03,183.02,194.13242781]
["bitfinex","SOLUSD",1754854365109,0.2,183.03,183.02,193.45242781]
["bitfinex","SOLUSD",1754854367119,0.2,183.03,183.02,155.53242781]
["bitfinex","SOLUSD",1754854367323,0.2,183.03,183.02,193.45242781]
["bitfinex","SOLUSD",1754854368245,0.2,183.03,183.02,193.43242781]
["bitfinex","SOLUSD",1754854370136,0.87,183.03,183.02,177.01242781]
["bitfinex","SOLUSD",1754854371338,0.2,183.03,183.02,177.01242781]
["bitfinex","SOLUSD",1754854375143,0.2,183.03,183.02,177.69242781]
["bitfinex","SOLUSD",1754854375343,0.2,183.03,183.02,177.01242781]
["bitfinex","SOLUSD",1754854376147,0.2,183.03,183.02,193.43242781]
["bitfinex","SOLUSD",1754854379958,0.03,183.07,183.06,26.0]
["bitfinex","SOLUSD",1754854380258,0.03,183.07,183.06,156.44232852]
["bitfinex","SOLUSD",1754854381330,0.03,183.07,183.06,161.90501834]
["bitfinex","SOLUSD",1754854385456,0.03,183.07,183.06,193.43123391]
["bitfinex","SOLUSD",1754854385843,0.03,183.07,183.06,194.10123391]
["bitfinex","SOLUSD",1754854386044,0.03,183.07,183.06,193.43123391]
["bitfinex","SOLUSD",1754854386833,0.03,183.07,183.06,194.10123391]
["bitfinex","SOLUSD",1754854387029,0.2,183.08,183.07,31.52621557]
["bitfinex","SOLUSD",1754854387255,0.2,183.08,183.07,72.36854409]
["bitfinex","SOLUSD",1754854387535,0.2,183.08,183.07,77.83093552]
["bitfinex","SOLUSD",1754854388150,0.9,183.08,183.07,77.83093552]
["bitfinex","SOLUSD",1754854391955,0.9,183.08,183.07,39.93093552]
["bitfinex","SOLUSD",1754854392135,0.9,183.08,183.07,167.43093552]
["bitfinex","SOLUSD",1754854394358,0.9,183.08,183.07,151.01093552]
["bitfinex","SOLUSD",1754854394537,0.2,183.08,183.07,151.01093552]
["bitfinex","SOLUSD",1754854395457,0.9,183.08,183.07,148.068607]
["bitfinex","SOLUSD",1754854395772,0.9,183.08,183.07,151.01093552]
["bitfinex","SOLUSD",1754854398672,0.2,183.08,183.07,151.01093552]
["bitfinex","SOLUSD",1754854398971,0.2,183.08,183.07,151.68093552]
["bitfinex","SOLUSD",1754854400055,0.2,183.08,183.07,151.01093552]
["bitfinex","SOLUSD",1754854400465,0.2,183.08,183.07,151.68093552]
["bitfinex","SOLUSD",1754854402561,0.2,183.08,183.07,151.01093552]
["bitfinex","SOLUSD",1754854404565,0.2,183.08,183.07,167.41093552]
["bitfinex","SOLUSD",1754854409692,0.2,183.08,183.07,129.51093552]
["bitfinex","SOLUSD",1754854409876,1e-08,183.08,183.07,168.08093552]
["bitfinex","SOLUSD",1754854410077,0.03,183.1,183.09,15.10621557]
["bitfinex","SOLUSD",1754854410301,0.03,183.1,183.09,55.94854409]
["bitfinex","SOLUSD",1754854411195,0.03,183.1,183.09,53.00621557]
["bitfinex","SOLUSD",1754854411389,0.03,183.1,183.09,55.94854409]
["bitfinex","SOLUSD",1754854411705,0.74,183.1,183.09,58.46801031]
["bitfinex","SOLUSD",1754854411874,0.74,183.1,183.09,61.41033883]
["bitfinex","SOLUSD",1754854412275,0.74,183.1,183.09,46.30412326]
["bitfinex","SOLUSD",1754854412504,0.74,183.1,183.09,43.36179474]
["bitfinex","SOLUSD",1754854413481,0.74,183.1,183.08,89.59999999]
["bitfinex","SOLUSD",1754854413681,3.68232852,183.1,183.09,127.59999999]
["bitfinex","SOLUSD",1754854414303,0.74,183.1,183.09,127.59999999]
["bitfinex","SOLUSD",1754854414598,3.68232852,183.1,183.09,127.59999999]
["bitfinex","SOLUSD",1754854415377,0.74,183.1,183.09,38.0]
["bitfinex","SOLUSD",1754854415597,0.74,183.1,183.09,43.46179474]
["bitfinex","SOLUSD",1754854416096,0.74,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1754854416308,0.74,183.1,183.09,43.44179474]
["bitfinex","SOLUSD",1754854417086,3.68232852,183.1,183.09,37.98]
["bitfinex","SOLUSD",1754854417412,9.14385581,183.1,183.09,37.98]
["bitfinex","SOLUSD",1754854417779,3.68232852,183.1,183.09,37.98]
["bitfinex","SOLUSD",1754854420129,0.74,183.1,183.09,37.98]
["bitfinex","SOLUSD",1754854420406,0.03,183.1,183.09,42.57636842]
["bitfinex","SOLUSD",1754854420797,0.74,183.1,183.09,42.57636842]
["bitfinex","SOLUSD",1754854421189,0.03,183.1,183.09,42.57636842]
["bitfinex","SOLUSD",1754854421602,0.03,183.1,183.09,132.17636841]
["bitfinex","SOLUSD",1754854421906,0.03,183.1,183.09,137.63816315]
["bitfinex","SOLUSD",1754854422108,0.03,183.1,183.09,133.04179473]
["bitfinex","SOLUSD",1754854422313,0.03,183.1,183.09,137.63816315]
["bitfinex","SOLUSD",1754854423318,0.03,183.1,183.09,133.71179473]
["bitfinex","SOLUSD",1754854423996,0.03,183.1,183.09,138.30816315]
["bitfinex","SOLUSD",1754854424194,1e-08,183.1,183.09,89.81437873]
["bitfinex","SOLUSD",1754854424414,1e-08,183.1,183.09,63.81437873]
["bitfinex","SOLUSD",1754854427278,1e-08,183.1,183.09,64.3605582]
["bitfinex","SOLUSD",1754854427479,1e-08,183.1,183.09,59.76418978]
["bitfinex","SOLUSD",1754854427708,1e-08,183.1,183.09,63.81437873]
["bitfinex","SOLUSD",1754854430416,1e-08,183.12,183.1,15.10621557]
["bitfinex","SOLUSD",1754854430589,1e-08,183.12,183.11,69.11636842]
["bitfinex","SOLUSD",1754854430791,1e-08,183.12,183.11,69.78636842]
["bitfinex","SOLUSD",1754854431618,1e-08,183.12,183.11,90.35378217]
["bitfinex","SOLUSD",1754854436387,4.59636842,183.2,183.13,15.10621557]
["bitfinex","SOLUSD",1754854436592,0.71,183.15,183.14,43.09636842]
["bitfinex","SOLUSD",1754854436897,0.71,183.15,183.14,132.6963684]
["bitfinex","SOLUSD",1754854437420,0.71,183.15,183.14,138.15667199]
["bitfinex","SOLUSD",1754854440402,4.59636842,183.2,183.14,138.15667199]
["bitfinex","SOLUSD",1754854440612,0.66,183.15,183.14,133.56030357]
["bitfinex","SOLUSD",1754854440916,0.66,183.15,183.14,38.5]
["bitfinex","SOLUSD",1754854441087,0.66,183.15,183.14,38.48]
["bitfinex","SOLUSD",1754854441288,5.45767585,183.23,183.14,38.48]
["bitfinex","SOLUSD",1754854441615,0.66,183.16,183.14,43.07636842]
["bitfinex","SOLUSD",1754854442113,4.59636842,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1754854442410,4.59636842,183.2,183.16,38.56]
["bitfinex","SOLUSD",1754854442600,0.66,183.19,183.16,38.56]
["bitfinex","SOLUSD",1754854443085,5.25636842,183.19,183.16,38.56]
["bitfinex","SOLUSD",1754854443511,4.59636842,183.17,183.08,5.52202291]
["bitfinex","SOLUSD",1754854443818,4.59636842,183.14,183.09,38.56]
["bitfinex","SOLUSD",1754854444113,0.66,183.13,183.09,38.56]
["bitfinex","SOLUSD",1754854444294,0.66,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1754854444490,0.66,183.13,183.11,38.54]
["bitfinex","SOLUSD",1754854445425,4.59636842,183.12,183.11,38.54]
["bitfinex","SOLUSD",1754854445715,5.25636842,183.12,183.11,38.54]
["bitfinex","SOLUSD",1754854447029,0.66,183.12,183.11,38.54]
["bitfinex","SOLUSD",1754854448312,5.25636842,183.12,183.11,38.54]
["bitfinex","SOLUSD",1754854449721,5.25636842,183.12,183.11,38.6]
["bitfinex","SOLUSD",1754854451226,0.66,183.12,183.11,38.6]
["bitfinex","SOLUSD",1754854451625,5.25636842,183.12,183.11,38.6]
["bitfinex","SOLUSD",1754854452526,10.71726837,183.12,183.11,38.6]
["bitfinex","SOLUSD",1754854455818,10.71726837,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854456528,0.66,183.12,183.11,38.56]
["bitfinex","SOLUSD",1754854457218,5.25636842,183.12,183.11,38.56]
["bitfinex","SOLUSD",1754854461317,4.59636842,183.12,183.11,38.56]
["bitfinex","SOLUSD",1754854462912,0.66,183.13,183.11,38.56]
["bitfinex","SOLUSD",1754854463227,4.59636842,183.13,183.11,39.27]
["bitfinex","SOLUSD",1754854463416,4.59636842,183.13,183.11,38.56]
["bitfinex","SOLUSD",1754854465545,0.03,183.16,183.11,44.02113948]
["bitfinex","SOLUSD",1754854465715,4.59636842,183.15,183.12,0.71]
["bitfinex","SOLUSD",1754854465914,0.03,183.16,183.13,38.46]
["bitfinex","SOLUSD",1754854466118,5.28636842,183.16,183.13,38.46]
["bitfinex","SOLUSD",1754854466544,0.69,183.16,183.13,39.17]
["bitfinex","SOLUSD",1754854466745,5.28636842,183.16,183.13,39.17]
["bitfinex","SOLUSD",1754854466918,4.62636842,183.16,183.13,44.63055222]
["bitfinex","SOLUSD",1754854467443,4.62636842,183.16,183.13,43.92055222]
["bitfinex","SOLUSD",1754854467618,0.03,183.16,183.14,0.71]
["bitfinex","SOLUSD",1754854467818,0.03,183.16,183.15,38.46]
["bitfinex","SOLUSD",1754854469428,5.28636842,183.16,183.15,38.46]
["bitfinex","SOLUSD",1754854476342,10.74607577,183.16,183.15,38.46]
["bitfinex","SOLUSD",1754854476546,10.74607577,183.16,183.13,38.4]
["bitfinex","SOLUSD",1754854476749,4.59636842,183.14,183.13,38.4]
["bitfinex","SOLUSD",1754854476927,5.29636842,183.14,183.13,38.4]
["bitfinex","SOLUSD",1754854479559,10.75667201,183.14,183.13,38.4]
["bitfinex","SOLUSD",1754854479856,5.29636842,183.14,183.13,38.4]
["bitfinex","SOLUSD",1754854480027,4.59636842,183.14,183.13,38.4]
["bitfinex","SOLUSD",1754854482438,5.29636842,183.14,183.13,38.4]
["bitfinex","SOLUSD",1754854482850,10.75667201,183.14,183.13,38.4]
["bitfinex","SOLUSD",1754854490752,4.59636842,183.14,183.13,39.06]
["bitfinex","SOLUSD",1754854491459,0.03,183.16,183.13,39.06]
["bitfinex","SOLUSD",1754854491625,0.03,183.16,183.13,38.4]
["bitfinex","SOLUSD",1754854491957,0.03,183.16,183.14,0.66]
["bitfinex","SOLUSD",1754854492258,0.03,183.16,183.15,38.34]
["bitfinex","SOLUSD",1754854492829,0.03,183.16,183.15,39.0]
["bitfinex","SOLUSD",1754854500158,0.03,183.16,183.15,44.46000546]
["bitfinex","SOLUSD",1754854500562,0.03,183.16,183.15,39.0]
["bitfinex","SOLUSD",1754854500743,4.62636842,183.16,183.15,38.34]
["bitfinex","SOLUSD",1754854500946,5.28636842,183.16,183.13,89.59999998]
["bitfinex","SOLUSD",1754854501154,4.59636842,183.14,183.13,89.59999998]
["bitfinex","SOLUSD",1754854501336,4.59636842,183.14,183.13,127.89999998]
["bitfinex","SOLUSD",1754854502159,5.25636842,183.15,183.13,127.89999998]
["bitfinex","SOLUSD",1754854503138,5.25636842,183.14,183.13,127.89999998]
["bitfinex","SOLUSD",1754854504459,5.25636842,183.14,183.13,38.3]
["bitfinex","SOLUSD",1754854506747,4.59636842,183.14,183.13,38.3]
["bitfinex","SOLUSD",1754854507148,4.59636842,183.14,183.13,38.99]
["bitfinex","SOLUSD",1754854508475,4.59636842,183.14,183.13,38.3]
["bitfinex","SOLUSD",1754854509053,10.71669057,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754854509250,11.61012115,183.14,183.12,38.26]
["bitfinex","SOLUSD",1754854509448,5.25636842,183.13,183.12,38.26]
["bitfinex","SOLUSD",1754854511046,10.71697017,183.13,183.12,38.26]
["bitfinex","SOLUSD",1754854513649,21.43394017,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754854513948,5.25636842,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854516676,10.71726837,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854520951,21.43453737,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854521953,20.77453737,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854523178,21.43453737,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854524687,20.77453737,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854525254,21.43453737,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854528269,19.78121496,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854530983,34.88743053,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854532166,36.54405763,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854535695,36.57405763,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854535901,10.747269,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854536198,30.62967311,183.12,183.11,0.74]
["bitfinex","SOLUSD",1754854536496,2.217406,183.12,183.11,0.74]
["bitfinex","SOLUSD",1754854536706,6.81707911,183.12,183.11,0.74]
["bitfinex","SOLUSD",1754854536913,4.62967311,183.12,183.11,0.74]
["bitfinex","SOLUSD",1754854537272,0.03,183.12,183.11,0.74]
["bitfinex","SOLUSD",1754854538072,0.03,183.12,183.11,6.20119818]
["bitfinex","SOLUSD",1754854540689,0.03,183.12,183.11,0.74]
["bitfinex","SOLUSD",1754854541920,0.03,183.12,183.11,6.20119818]
["bitfinex","SOLUSD",1754854546105,0.03,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854547685,5.29967311,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854548699,0.7,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854548894,0.03,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854549116,0.03,183.12,183.11,0.74]
["bitfinex","SOLUSD",1754854549613,0.03,183.12,183.11,6.20119818]
["bitfinex","SOLUSD",1754854550705,0.03,183.12,183.11,0.74]
["bitfinex","SOLUSD",1754854551798,0.03,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854554395,0.7,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854555020,3.64166398,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854559926,9.10256393,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854560600,14.62309993,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854563595,9.10256393,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854566116,6.16089995,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854566317,9.10256393,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854568308,3.64166398,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854569731,9.10256393,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854576231,3.64166398,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854580520,9.10256393,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854580718,25.50810893,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854581640,40.6143245,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854591051,39.9443245,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854591428,25.49810893,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854591826,24.83810893,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854592245,19.37720898,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854592845,24.83810893,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854594955,21.89644495,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854595166,19.37720898,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854595451,0.03,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854596671,2.97166398,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854596861,3.63166398,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854597234,2.97166398,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854598440,2.97166398,183.12,183.11,0.75]
["bitfinex","SOLUSD",1754854598640,2.97166398,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854599159,5.15894998,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854599662,5.81894998,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854600457,11.27984993,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854600758,5.15894998,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854601134,10.61984993,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854601333,26.3860655,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854603242,15.10621557,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754854603439,18.70787955,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754854603753,18.70787955,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754854605164,24.169376,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754854606063,15.10621557,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754854606368,18.70787955,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754854606664,18.04787955,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754854606851,18.70787955,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754854607156,18.70787955,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754854607157,24.16997262,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754854607367,41.66166398,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754854608362,47.12405541,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754854608851,18.04787955,183.06,183.03,0.06]
["bitfinex","SOLUSD",1754854609054,18.70787955,183.06,183.03,0.06]
["bitfinex","SOLUSD",1754854609441,18.04787955,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754854609945,18.70787955,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754854610348,24.17116626,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754854611978,8.40495069,183.04,183.03,0.75]
["bitfinex","SOLUSD",1754854612165,10.59355369,183.04,183.03,0.75]
["bitfinex","SOLUSD",1754854612463,10.59355369,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754854619872,11.30355369,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754854620870,10.59355369,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754854621561,11.30355369,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754854627359,10.59355369,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754854628083,15.13621557,183.07,183.03,0.78]
["bitfinex","SOLUSD",1754854628388,2.188363,183.05,183.03,0.78]
["bitfinex","SOLUSD",1754854628582,5.13002698,183.05,183.03,0.78]
["bitfinex","SOLUSD",1754854628756,8.40456056,183.06,183.03,0.78]
["bitfinex","SOLUSD",1754854628956,10.59280356,183.06,183.03,0.78]
["bitfinex","SOLUSD",1754854630062,2.94166398,183.05,183.03,0.78]
["bitfinex","SOLUSD",1754854631300,2.94166398,183.05,183.04,0.72]
["bitfinex","SOLUSD",1754854631863,5.12990698,183.06,183.04,0.72]
["bitfinex","SOLUSD",1754854632195,0.03,183.07,183.04,0.72]
["bitfinex","SOLUSD",1754854633364,2.97166398,183.07,183.03,0.06]
["bitfinex","SOLUSD",1754854633585,2.97166398,183.07,183.04,0.72]
["bitfinex","SOLUSD",1754854634281,2.94166398,183.06,183.04,0.72]
["bitfinex","SOLUSD",1754854635692,2.97166398,183.07,183.04,0.72]
["bitfinex","SOLUSD",1754854635887,3.68166398,183.07,183.04,0.72]
["bitfinex","SOLUSD",1754854636286,9.14411473,183.07,183.04,0.72]
["bitfinex","SOLUSD",1754854637498,2.97166398,183.07,183.03,0.06]
["bitfinex","SOLUSD",1754854637671,2.97166398,183.07,183.05,0.72]
["bitfinex","SOLUSD",1754854639412,0.03,183.07,183.05,0.72]
["bitfinex","SOLUSD",1754854639580,2.97166398,183.07,183.05,0.72]
["bitfinex","SOLUSD",1754854639781,3.68166398,183.07,183.03,0.06]
["bitfinex","SOLUSD",1754854640109,3.68166398,183.07,183.04,0.72]
["bitfinex","SOLUSD",1754854640289,2.97166398,183.07,183.05,0.72]
["bitfinex","SOLUSD",1754854642478,2.97166398,183.07,183.03,0.06]
["bitfinex","SOLUSD",1754854642681,2.97166398,183.07,183.05,0.72]
["bitfinex","SOLUSD",1754854644397,0.03,183.07,183.05,0.72]
["bitfinex","SOLUSD",1754854644783,0.03,183.07,183.03,5.52352947]
["bitfinex","SOLUSD",1754854645009,0.03,183.07,183.05,0.72]
["bitfinex","SOLUSD",1754854645386,0.03,183.07,183.06,0.72]
["bitfinex","SOLUSD",1754854645783,0.03,183.07,183.06,38.78]
["bitfinex","SOLUSD",1754854646387,0.03,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854646708,0.74,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854648286,0.03,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854649004,0.74,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854650727,0.03,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854656216,3.67166398,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854658098,9.13405541,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854658824,8.43405541,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854659004,5.49239143,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854659207,5.49239143,183.07,183.06,38.72]
["bitfinex","SOLUSD",1754854662944,6.19239143,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854664639,5.49239143,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854665941,0.03,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854668940,0.03,183.07,183.06,38.72]
["bitfinex","SOLUSD",1754854669137,0.03,183.07,183.06,38.06]
["bitfinex","SOLUSD",1754854670629,0.03,183.07,183.06,38.72]
["bitfinex","SOLUSD",1754854673765,0.03,183.07,183.06,41.66166398]
["bitfinex","SOLUSD",1754854674733,0.03,183.07,183.06,47.1243538]
["bitfinex","SOLUSD",1754854678574,0.03,183.07,183.06,136.72435378]
["bitfinex","SOLUSD",1754854681144,0.03,183.07,183.06,177.83056935]
["bitfinex","SOLUSD",1754854683672,0.03,183.07,183.06,151.83056935]
["bitfinex","SOLUSD",1754854686484,0.03,183.07,183.06,148.88890537]
["bitfinex","SOLUSD",1754854686653,0.03,183.07,183.06,151.83056935]
["bitfinex","SOLUSD",1754854695101,0.03,183.07,183.06,151.17056935]
["bitfinex","SOLUSD",1754854698791,0.03,183.07,183.06,151.84056935]
["bitfinex","SOLUSD",1754854699484,0.03,183.07,183.06,151.17056935]
["bitfinex","SOLUSD",1754854699883,0.71,183.07,183.06,136.06435378]
["bitfinex","SOLUSD",1754854700069,0.71,183.07,183.06,162.06435378]
["bitfinex","SOLUSD",1754854700682,0.03,183.07,183.06,162.06435378]
["bitfinex","SOLUSD",1754854702294,0.03,183.07,183.06,162.73435378]
["bitfinex","SOLUSD",1754854702496,0.03,183.07,183.06,177.84056935]
["bitfinex","SOLUSD",1754854702963,0.03,183.07,183.06,168.24056935]
["bitfinex","SOLUSD",1754854703293,0.03,183.09,183.08,41.10621557]
["bitfinex","SOLUSD",1754854703460,0.03,183.09,183.08,171.66787953]
["bitfinex","SOLUSD",1754854703861,0.03,183.09,183.08,172.33787953]
["bitfinex","SOLUSD",1754854704274,0.03,183.09,183.08,177.7999726]
["bitfinex","SOLUSD",1754854707394,0.03,183.11,183.09,15.10621557]
["bitfinex","SOLUSD",1754854707570,0.03,183.11,183.1,66.96166398]
["bitfinex","SOLUSD",1754854707874,0.03,183.11,183.1,67.63166398]
["bitfinex","SOLUSD",1754854708465,0.03,183.11,183.1,73.09316043]
["bitfinex","SOLUSD",1754854708666,0.03,183.11,183.1,162.69316041]
["bitfinex","SOLUSD",1754854710092,0.03,183.11,183.1,162.02316041]
["bitfinex","SOLUSD",1754854710281,0.03,183.11,183.1,177.78937598]
["bitfinex","SOLUSD",1754854712896,0.03,183.11,183.1,151.78937598]
["bitfinex","SOLUSD",1754854713200,0.03,183.12,183.11,15.10621557]
["bitfinex","SOLUSD",1754854713378,0.03,183.12,183.11,18.70787955]
["bitfinex","SOLUSD",1754854713582,0.03,183.12,183.11,18.04787955]
["bitfinex","SOLUSD",1754854713787,0.03,183.12,183.11,18.70787955]
["bitfinex","SOLUSD",1754854714495,0.03,183.12,183.11,113.76907771]
["bitfinex","SOLUSD",1754854717419,0.03,183.13,183.11,113.76907771]
["bitfinex","SOLUSD",1754854717584,0.03,183.13,183.12,82.04787955]
["bitfinex","SOLUSD",1754854717782,0.03,183.13,183.12,82.70787955]
["bitfinex","SOLUSD",1754854719119,0.03,183.16,183.15,41.10621557]
["bitfinex","SOLUSD",1754854719416,0.75,183.16,183.15,171.64787953]
["bitfinex","SOLUSD",1754854719623,0.75,183.16,183.15,177.10788499]
["bitfinex","SOLUSD",1754854719780,0.75,183.16,183.15,139.10788499]
["bitfinex","SOLUSD",1754854719981,0.75,183.16,183.15,177.10788499]
["bitfinex","SOLUSD",1754854720213,0.75,183.16,183.15,139.10788499]
["bitfinex","SOLUSD",1754854720383,0.75,183.16,183.15,177.10788499]
["bitfinex","SOLUSD",1754854724540,0.03,183.16,183.15,177.10788499]
["bitfinex","SOLUSD",1754854726842,0.03,183.16,183.15,177.76788499]
["bitfinex","SOLUSD",1754854727338,1e-08,183.18,183.16,16.4]
["bitfinex","SOLUSD",1754854727501,1e-08,183.18,183.17,40.94166398]
["bitfinex","SOLUSD",1754854727938,1e-08,183.18,183.17,41.60166398]
["bitfinex","SOLUSD",1754854729030,1e-08,183.18,183.17,56.04787955]
["bitfinex","SOLUSD",1754854729228,1e-08,183.18,183.17,62.16728884]
["bitfinex","SOLUSD",1754854731043,1e-08,183.18,183.17,61.50728884]
["bitfinex","SOLUSD",1754854732317,1e-08,183.18,183.17,151.10728882]
["bitfinex","SOLUSD",1754854733031,1e-08,183.18,183.17,168.16728882]
["bitfinex","SOLUSD",1754854733238,0.72,183.25,183.24,26.0]
["bitfinex","SOLUSD",1754854733423,0.72,183.25,183.24,156.52166395]
["bitfinex","SOLUSD",1754854734850,5.45562628,183.3,183.24,161.97896126]
["bitfinex","SOLUSD",1754854735029,0.72,183.27,183.24,159.03729728]
["bitfinex","SOLUSD",1754854735349,0.72,183.26,183.24,159.03729728]
["bitfinex","SOLUSD",1754854735714,0.72,183.28,183.24,159.03729728]
["bitfinex","SOLUSD",1754854735924,5.45562628,183.3,183.24,159.69729728]
["bitfinex","SOLUSD",1754854736127,0.72,183.27,183.24,159.03729728]
["bitfinex","SOLUSD",1754854736330,0.72,183.27,183.26,2.94166398]
["bitfinex","SOLUSD",1754854736542,0.72,183.27,183.26,40.92166398]
["bitfinex","SOLUSD",1754854741141,0.72,183.27,183.26,130.52166395]
["bitfinex","SOLUSD",1754854741931,0.72,183.27,183.26,127.57999997]
["bitfinex","SOLUSD",1754854742133,0.72,183.27,183.26,130.52166395]
["bitfinex","SOLUSD",1754854742327,0.72,183.27,183.26,89.59999997]
["bitfinex","SOLUSD",1754854742539,0.72,183.27,183.26,127.57999997]
["bitfinex","SOLUSD",1754854742748,6.1764304,183.27,183.26,127.57999997]
["bitfinex","SOLUSD",1754854743634,0.72,183.27,183.26,127.57999997]
["bitfinex","SOLUSD",1754854744469,6.1764304,183.27,183.26,127.57999997]
["bitfinex","SOLUSD",1754854744968,0.72,183.27,183.26,127.57999997]
["bitfinex","SOLUSD",1754854746767,0.72,183.27,183.26,130.52166395]
["bitfinex","SOLUSD",1754854746972,0.72,183.27,183.26,127.57999997]
["bitfinex","SOLUSD",1754854747135,0.72,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854751366,6.1764304,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854752169,0.72,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854752464,6.14621819,183.28,183.26,37.98]
["bitfinex","SOLUSD",1754854752676,0.69,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854753467,0.72,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854753676,6.1764304,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854754140,0.03,183.27,183.26,40.92166398]
["bitfinex","SOLUSD",1754854754546,0.72,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854755575,6.1764304,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854755940,0.03,183.27,183.26,41.58166398]
["bitfinex","SOLUSD",1754854757673,0.03,183.27,183.26,47.03839212]
["bitfinex","SOLUSD",1754854758164,0.03,183.27,183.26,41.58166398]
["bitfinex","SOLUSD",1754854758339,0.72,183.27,183.26,40.92166398]
["bitfinex","SOLUSD",1754854758975,0.03,183.27,183.26,130.52166395]
["bitfinex","SOLUSD",1754854760774,0.72,183.27,183.26,89.59999997]
["bitfinex","SOLUSD",1754854760976,0.72,183.27,183.26,127.57999997]
["bitfinex","SOLUSD",1754854761350,3.66166398,183.27,183.26,127.57999997]
["bitfinex","SOLUSD",1754854761669,9.11809438,183.27,183.26,127.57999997]
["bitfinex","SOLUSD",1754854762270,10.76638602,183.27,183.26,127.57999997]
["bitfinex","SOLUSD",1754854763553,10.76638602,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854766303,0.03,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854766590,6.1764304,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854766952,10.76638602,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854767785,6.1764304,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854768088,10.76638602,183.27,183.26,37.98]
["bitfinex","SOLUSD",1754854773697,6.1764304,183.27,183.24,37.98]
["bitfinex","SOLUSD",1754854773906,10.76638602,183.27,183.24,38.66]
["bitfinex","SOLUSD",1754854774201,5.4864304,183.27,183.25,0.68]
["bitfinex","SOLUSD",1754854776103,0.03,183.27,183.24,37.98]
["bitfinex","SOLUSD",1754854776268,0.03,183.27,183.26,0.68]
["bitfinex","SOLUSD",1754854778304,0.03,183.27,183.24,43.24995562]
["bitfinex","SOLUSD",1754854778996,0.03,183.27,183.25,0.68]
["bitfinex","SOLUSD",1754854779373,0.03,183.27,183.24,37.98]
["bitfinex","SOLUSD",1754854779769,0.71,183.26,183.24,37.98]
["bitfinex","SOLUSD",1754854781191,6.16696853,183.26,183.24,37.98]
["bitfinex","SOLUSD",1754854781392,5.45696853,183.26,183.24,37.98]
["bitfinex","SOLUSD",1754854781591,5.45696853,183.26,183.24,38.66]
["bitfinex","SOLUSD",1754854781979,0.03,183.27,183.25,5.26995562]
["bitfinex","SOLUSD",1754854782197,0.03,183.27,183.26,3.61583785]
["bitfinex","SOLUSD",1754854786172,0.03,183.27,183.26,5.26764]
["bitfinex","SOLUSD",1754854786665,0.03,183.27,183.26,100.32436811]
["bitfinex","SOLUSD",1754854787667,0.03,183.27,183.26,138.30436811]
["bitfinex","SOLUSD",1754854788495,0.03,183.27,183.26,89.81058371]
["bitfinex","SOLUSD",1754854788708,0.03,183.27,183.26,94.39822371]
["bitfinex","SOLUSD",1754854788992,0.03,183.27,183.26,89.81058371]
["bitfinex","SOLUSD",1754854790273,0.71,183.47,183.34,16.4]
["bitfinex","SOLUSD",1754854790603,0.71,183.47,183.33,28.8501378]
["bitfinex","SOLUSD",1754854790604,4.58764,183.46,183.39,30.58764]
["bitfinex","SOLUSD",1754854790900,4.58764,183.44,183.38,10.72078404]
["bitfinex","SOLUSD",1754854791074,4.58764,183.42,183.39,42.38264298]
["bitfinex","SOLUSD",1754854791272,0.71,183.41,183.4,3.72264298]
["bitfinex","SOLUSD",1754854791589,0.21,183.41,183.4,42.40264298]
["bitfinex","SOLUSD",1754854791899,4.58764,183.43,183.4,42.40264298]
["bitfinex","SOLUSD",1754854792256,4.58764,183.43,183.37,32.13339083]
["bitfinex","SOLUSD",1754854792414,4.58764,183.42,183.38,3.70815123]
["bitfinex","SOLUSD",1754854792709,4.58764,183.42,183.39,42.36815123]
["bitfinex","SOLUSD",1754854793011,5.4501853,183.48,183.4,43.04815123]
["bitfinex","SOLUSD",1754854793306,5.4501853,183.48,183.41,42.46815123]
["bitfinex","SOLUSD",1754854793307,4.58764,183.46,183.41,42.46815123]
["bitfinex","SOLUSD",1754854793603,4.58764,183.46,183.42,3.70060824]
["bitfinex","SOLUSD",1754854793807,0.71,183.45,183.41,38.76]
["bitfinex","SOLUSD",1754854794110,0.71,183.44,183.42,3.70063917]
["bitfinex","SOLUSD",1754854794300,4.61764,183.45,183.41,38.76]
["bitfinex","SOLUSD",1754854794496,5.32764,183.45,183.41,38.76]
["bitfinex","SOLUSD",1754854794685,5.32764,183.45,183.41,39.44]
["bitfinex","SOLUSD",1754854795487,4.61764,183.45,183.41,39.44]
["bitfinex","SOLUSD",1754854795688,5.29764,183.44,183.41,38.76]
["bitfinex","SOLUSD",1754854796103,5.29764,183.44,183.39,0.68]
["bitfinex","SOLUSD",1754854796306,5.29764,183.44,183.4,38.74]
["bitfinex","SOLUSD",1754854796506,5.29764,183.44,183.4,39.42]
["bitfinex","SOLUSD",1754854797407,0.71,183.44,183.4,39.42]
["bitfinex","SOLUSD",1754854797608,5.29764,183.44,183.4,39.42]
["bitfinex","SOLUSD",1754854798514,0.71,183.44,183.4,39.42]
["bitfinex","SOLUSD",1754854798726,5.29764,183.44,183.4,39.42]
["bitfinex","SOLUSD",1754854799500,5.29764,183.44,183.4,38.74]
["bitfinex","SOLUSD",1754854799800,5.29764,183.44,183.41,0.67]
["bitfinex","SOLUSD",1754854800399,5.29764,183.44,183.4,44.19254796]
["bitfinex","SOLUSD",1754854800725,5.29764,183.44,183.4,44.86254796]
["bitfinex","SOLUSD",1754854801234,0.71,183.44,183.4,44.19254796]
["bitfinex","SOLUSD",1754854801412,30.58764,183.44,183.41,0.67]
["bitfinex","SOLUSD",1754854801926,31.30764,183.44,183.41,0.67]
["bitfinex","SOLUSD",1754854802128,4.58764,183.43,183.4,38.74]
["bitfinex","SOLUSD",1754854802327,0.72,183.43,183.39,6.12283375]
["bitfinex","SOLUSD",1754854802502,5.30764,183.43,183.4,38.68]
["bitfinex","SOLUSD",1754854802696,0.72,183.43,183.4,38.68]
["bitfinex","SOLUSD",1754854802897,5.30764,183.43,183.4,39.35]
["bitfinex","SOLUSD",1754854803093,4.58764,183.43,183.4,39.35]
["bitfinex","SOLUSD",1754854804009,5.30764,183.43,183.4,39.35]
["bitfinex","SOLUSD",1754854804326,5.30764,183.42,183.41,38.66]
["bitfinex","SOLUSD",1754854804699,4.58764,183.42,183.41,38.66]
["bitfinex","SOLUSD",1754854807740,4.58764,183.42,183.38,5.45311407]
["bitfinex","SOLUSD",1754854807901,4.58764,183.39,183.34,38.7]
["bitfinex","SOLUSD",1754854808101,4.58764,183.36,183.34,38.7]
["bitfinex","SOLUSD",1754854808619,4.58764,183.35,183.34,38.7]
["bitfinex","SOLUSD",1754854809837,5.30764,183.35,183.32,39.37]
["bitfinex","SOLUSD",1754854810130,4.58764,183.34,183.32,39.37]
["bitfinex","SOLUSD",1754854812287,4.58764,183.33,183.3,0.67]
["bitfinex","SOLUSD",1754854812548,4.58764,183.32,183.3,0.67]
["bitfinex","SOLUSD",1754854812937,5.30764,183.33,183.29,38.68]
["bitfinex","SOLUSD",1754854813137,5.30764,183.33,183.29,39.35]
["bitfinex","SOLUSD",1754854813554,5.30764,183.32,183.29,38.68]
["bitfinex","SOLUSD",1754854814336,5.30764,183.32,183.29,39.35]
["bitfinex","SOLUSD",1754854814542,10.76261679,183.32,183.29,39.35]
["bitfinex","SOLUSD",1754854814949,5.30764,183.32,183.29,39.35]
["bitfinex","SOLUSD",1754854815137,4.58764,183.32,183.29,39.35]
["bitfinex","SOLUSD",1754854815544,5.30764,183.32,183.29,39.35]
["bitfinex","SOLUSD",1754854815858,10.76259232,183.32,183.29,39.35]
["bitfinex","SOLUSD",1754854816035,10.76259232,183.32,183.29,38.68]
["bitfinex","SOLUSD",1754854816230,4.58764,183.31,183.29,38.68]
["bitfinex","SOLUSD",1754854816444,4.58764,183.3,183.29,38.68]
["bitfinex","SOLUSD",1754854816647,4.58764,183.3,183.27,39.33]
["bitfinex","SOLUSD",1754854816941,5.30764,183.3,183.27,38.66]
["bitfinex","SOLUSD",1754854817683,4.58764,183.31,183.27,39.33]
["bitfinex","SOLUSD",1754854817858,4.58764,183.31,183.27,38.66]
["bitfinex","SOLUSD",1754854818040,5.30764,183.31,183.28,0.67]
["bitfinex","SOLUSD",1754854818578,10.76290751,183.31,183.28,0.67]
["bitfinex","SOLUSD",1754854819167,0.72,183.31,183.28,0.67]
["bitfinex","SOLUSD",1754854819367,4.58764,183.31,183.28,0.67]
["bitfinex","SOLUSD",1754854822049,4.58764,183.32,183.28,0.67]
["bitfinex","SOLUSD",1754854822248,36.76198996,183.34,183.29,4.58764]
["bitfinex","SOLUSD",1754854822470,5.30764,183.33,183.29,0.67]
["bitfinex","SOLUSD",1754854822645,5.30764,183.33,183.29,1.17]
["bitfinex","SOLUSD",1754854823167,10.0424972,183.33,183.29,0.5]
["bitfinex","SOLUSD",1754854823342,10.7624972,183.33,183.29,1.17]
["bitfinex","SOLUSD",1754854824271,4.58764,183.32,183.3,0.67]
["bitfinex","SOLUSD",1754854824844,6.1748572,183.33,183.3,0.67]
["bitfinex","SOLUSD",1754854825075,4.58764,183.32,183.3,0.67]
["bitfinex","SOLUSD",1754854825771,10.76262624,183.32,183.29,0.5]
["bitfinex","SOLUSD",1754854826346,10.76262624,183.32,183.29,1.17]
["bitfinex","SOLUSD",1754854827570,10.76261741,183.32,183.29,1.17]
["bitfinex","SOLUSD",1754854827756,5.30764,183.31,183.29,0.5]
["bitfinex","SOLUSD",1754854827940,5.30764,183.31,183.27,39.33]
["bitfinex","SOLUSD",1754854828143,4.58764,183.31,183.28,4.3929415]
["bitfinex","SOLUSD",1754854828344,4.58764,183.31,183.28,0.67]
["bitfinex","SOLUSD",1754854828769,10.76261741,183.32,183.28,0.67]
["bitfinex","SOLUSD",1754854829168,10.04261741,183.32,183.28,0.67]
["bitfinex","SOLUSD",1754854829359,0.72,183.31,183.28,0.67]
["bitfinex","SOLUSD",1754854830170,10.04261741,183.32,183.28,0.67]
["bitfinex","SOLUSD",1754854830359,4.58764,183.32,183.29,0.67]
["bitfinex","SOLUSD",1754854830958,5.26764,183.32,183.29,0.67]
["bitfinex","SOLUSD",1754854831476,0.68,183.32,183.29,0.67]
["bitfinex","SOLUSD",1754854831776,10.72261174,183.32,183.27,39.33]
["bitfinex","SOLUSD",1754854831954,10.72261174,183.32,183.28,4.39622302]
["bitfinex","SOLUSD",1754854832153,4.58764,183.29,183.25,0.06]
["bitfinex","SOLUSD",1754854832350,4.58764,183.27,183.25,0.06]
["bitfinex","SOLUSD",1754854833161,5.26764,183.27,183.25,3.7885638]
["bitfinex","SOLUSD",1754854833472,5.26764,183.27,183.25,0.06]
["bitfinex","SOLUSD",1754854836578,5.26764,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754854837499,10.72436814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754854856342,9.07558951,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754854860340,24.18180508,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754854860646,18.72507694,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754854860830,24.18180508,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754854862745,50.18180508,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754854863036,35.93725056,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1754854865640,38.12369956,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1754854865945,41.10621557,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754854866147,82.42507694,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754854866447,83.11507694,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1754854866756,15.10621557,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1754854866914,18.04507694,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1754854867113,18.73507694,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1754854867773,41.10621557,183.2,183.16,0.06]
["bitfinex","SOLUSD",1754854868070,82.44507694,183.2,183.16,0.06]
["bitfinex","SOLUSD",1754854868250,3.62886137,183.19,183.16,0.06]
["bitfinex","SOLUSD",1754854868670,9.08767462,183.19,183.16,0.06]
["bitfinex","SOLUSD",1754854870280,10.74555576,183.19,183.16,0.06]
["bitfinex","SOLUSD",1754854872484,25.85177133,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1754854872851,28.03917733,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1754854876461,4.59674251,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754854876659,42.97674251,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754854876884,41.10621557,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754854877055,84.08295808,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754854878975,89.54296354,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754854882797,89.54296354,183.15,183.14,0.77]
["bitfinex","SOLUSD",1754854883268,36.05674797,183.15,183.14,0.77]
["bitfinex","SOLUSD",1754854883465,31.46000546,183.15,183.14,0.77]
["bitfinex","SOLUSD",1754854883700,36.05674797,183.15,183.14,0.77]
["bitfinex","SOLUSD",1754854889694,90.20296354,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754854890291,94.79970605,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754854890800,94.79970605,183.15,183.12,0.06]
["bitfinex","SOLUSD",1754854891097,19.70295808,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754854891290,63.50355983,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754854891491,64.20355983,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754854892494,4.59674251,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854893802,10.05764246,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854894512,10.75764246,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854895203,25.86385803,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854897709,25.16385803,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854898683,63.46385803,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754854899404,63.46385803,183.12,183.11,0.78]
["bitfinex","SOLUSD",1754854900505,65.65174203,183.12,183.11,0.78]
["bitfinex","SOLUSD",1754854901409,7.64878395,183.12,183.11,0.78]
["bitfinex","SOLUSD",1754854901590,4.59674251,183.12,183.11,0.78]
["bitfinex","SOLUSD",1754854901910,26.0,183.12,183.11,0.78]
["bitfinex","SOLUSD",1754854902287,30.59674251,183.12,183.11,0.78]
["bitfinex","SOLUSD",1754854902701,26.0,183.12,183.11,0.78]
["bitfinex","SOLUSD",1754854902994,31.46089995,183.12,183.11,0.78]
["bitfinex","SOLUSD",1754854904014,15.10621557,183.14,183.11,0.78]
["bitfinex","SOLUSD",1754854904796,25.16327322,183.14,183.11,0.78]
["bitfinex","SOLUSD",1754854907514,30.62674251,183.15,183.11,0.78]
["bitfinex","SOLUSD",1754854907705,26.03,183.15,183.11,0.78]
["bitfinex","SOLUSD",1754854907904,26.03,183.15,183.11,5.37674251]
["bitfinex","SOLUSD",1754854908215,0.03,183.15,183.14,4.59674251]
["bitfinex","SOLUSD",1754854908427,0.03,183.15,183.14,0.72]
["bitfinex","SOLUSD",1754854908810,0.03,183.15,183.14,5.31674251]
["bitfinex","SOLUSD",1754854909825,0.03,183.15,183.14,10.7770461]
["bitfinex","SOLUSD",1754854910030,0.03,183.15,183.14,5.31674251]
["bitfinex","SOLUSD",1754854913038,0.03,183.15,183.14,10.7770461]
["bitfinex","SOLUSD",1754854916622,0.03,183.15,183.14,5.31674251]
["bitfinex","SOLUSD",1754854920329,0.03,183.15,183.14,10.7770461]
["bitfinex","SOLUSD",1754854924041,0.03,183.15,183.11,89.66]
["bitfinex","SOLUSD",1754854924203,0.03,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754854924544,0.03,183.15,183.12,5.27674251]
["bitfinex","SOLUSD",1754854924723,0.71,183.14,183.11,42.93674251]
["bitfinex","SOLUSD",1754854924911,0.71,183.14,183.11,38.34]
["bitfinex","SOLUSD",1754854925823,0.03,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754854926825,5.49000546,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754854928931,5.49000546,183.15,183.14,4.59674251]
["bitfinex","SOLUSD",1754854928932,0.03,183.15,183.14,4.59674251]
["bitfinex","SOLUSD",1754854929227,0.03,183.15,183.14,5.27674251]
["bitfinex","SOLUSD",1754854931731,0.03,183.15,183.14,0.68]
["bitfinex","SOLUSD",1754854931939,0.74,183.15,183.12,4.59674251]
["bitfinex","SOLUSD",1754854932120,0.03,183.15,183.12,4.59674251]
["bitfinex","SOLUSD",1754854932321,0.03,183.15,183.13,0.68]
["bitfinex","SOLUSD",1754854934213,0.74,183.15,183.12,4.59674251]
["bitfinex","SOLUSD",1754854934413,0.71,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754854935013,0.03,183.15,183.11,4.65674251]
["bitfinex","SOLUSD",1754854935210,0.03,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754854935542,0.03,183.15,183.12,5.27674251]
["bitfinex","SOLUSD",1754854936032,0.03,183.15,183.13,0.68]
["bitfinex","SOLUSD",1754854936414,0.03,183.15,183.13,5.27674251]
["bitfinex","SOLUSD",1754854936609,0.03,183.15,183.14,0.68]
["bitfinex","SOLUSD",1754854936843,0.03,183.15,183.12,5.27674251]
["bitfinex","SOLUSD",1754854937140,0.03,183.15,183.12,4.59674251]
["bitfinex","SOLUSD",1754854937326,0.03,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754854939633,5.49000546,183.15,183.13,0.68]
["bitfinex","SOLUSD",1754854939836,6.19000546,183.15,183.11,4.65674251]
["bitfinex","SOLUSD",1754854940043,6.19000546,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754854944424,5.49000546,183.15,183.13,5.27674251]
["bitfinex","SOLUSD",1754854944625,5.49000546,183.15,183.13,4.59674251]
["bitfinex","SOLUSD",1754854944845,0.03,183.15,183.14,0.68]
["bitfinex","SOLUSD",1754854945322,0.03,183.15,183.13,0.68]
["bitfinex","SOLUSD",1754854947724,0.03,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754854948041,0.74,183.15,183.12,5.27674251]
["bitfinex","SOLUSD",1754854949727,0.03,183.15,183.12,4.59674251]
["bitfinex","SOLUSD",1754854949928,0.03,183.15,183.13,0.66]
["bitfinex","SOLUSD",1754854954535,0.03,183.15,183.14,41.14062001]
["bitfinex","SOLUSD",1754854954933,0.03,183.15,183.14,41.80062001]
["bitfinex","SOLUSD",1754854956230,0.03,183.15,183.14,43.45398684]
["bitfinex","SOLUSD",1754854958662,0.03,183.15,183.14,48.91429043]
["bitfinex","SOLUSD",1754854959535,0.03,183.15,183.14,49.41429043]
["bitfinex","SOLUSD",1754854960566,0.03,183.15,183.14,43.95398684]
["bitfinex","SOLUSD",1754854964258,0.03,183.15,183.14,49.41429043]
["bitfinex","SOLUSD",1754854965885,0.03,183.15,183.14,43.95398684]
["bitfinex","SOLUSD",1754854966181,0.03,183.15,183.14,49.41429043]
["bitfinex","SOLUSD",1754854966678,0.03,183.15,183.14,43.95398684]
["bitfinex","SOLUSD",1754854967595,0.03,183.15,183.14,49.41429043]
["bitfinex","SOLUSD",1754854968829,0.03,183.15,183.14,43.95398684]
["bitfinex","SOLUSD",1754854968982,0.03,183.15,183.14,38.7]
["bitfinex","SOLUSD",1754854969300,0.7,183.15,183.14,38.7]
["bitfinex","SOLUSD",1754854972204,0.03,183.15,183.14,38.7]
["bitfinex","SOLUSD",1754854972631,5.29398684,183.15,183.14,38.7]
["bitfinex","SOLUSD",1754854974306,0.7,183.15,183.14,38.7]
["bitfinex","SOLUSD",1754854975631,0.7,183.15,183.14,39.36]
["bitfinex","SOLUSD",1754854975632,0.03,183.15,183.14,39.36]
["bitfinex","SOLUSD",1754854978951,0.03,183.15,183.14,38.7]
["bitfinex","SOLUSD",1754854979745,0.03,183.15,183.14,43.96398684]
["bitfinex","SOLUSD",1754854980511,0.03,183.15,183.14,39.37]
["bitfinex","SOLUSD",1754854982039,0.03,183.15,183.14,49.42429043]
["bitfinex","SOLUSD",1754854982236,0.03,183.15,183.14,43.96398684]
["bitfinex","SOLUSD",1754854982619,0.03,183.15,183.14,0.5]
["bitfinex","SOLUSD",1754854982837,0.7,183.15,183.14,38.66]
["bitfinex","SOLUSD",1754854983112,5.29398684,183.15,183.14,38.66]
["bitfinex","SOLUSD",1754854983328,0.03,183.15,183.14,38.66]
["bitfinex","SOLUSD",1754854983538,0.7,183.15,183.14,38.66]
["bitfinex","SOLUSD",1754854983852,10.7539923,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754854984042,5.26398684,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754854984243,3.61174514,183.14,183.12,38.16]
["bitfinex","SOLUSD",1754854984420,0.03,183.15,183.13,0.67]
["bitfinex","SOLUSD",1754854984622,0.03,183.15,183.14,38.16]
["bitfinex","SOLUSD",1754854985021,0.03,183.15,183.14,38.83]
["bitfinex","SOLUSD",1754854986853,0.03,183.15,183.14,44.29030359]
["bitfinex","SOLUSD",1754854987149,0.03,183.15,183.14,38.83]
["bitfinex","SOLUSD",1754854990148,0.03,183.15,183.14,38.16]
["bitfinex","SOLUSD",1754854998160,0.03,183.15,183.14,38.83]
["bitfinex","SOLUSD",1754854998758,0.03,183.15,183.14,38.16]
["bitfinex","SOLUSD",1754854999254,0.03,183.15,183.14,38.83]
["bitfinex","SOLUSD",1754855005564,0.03,183.15,183.14,38.16]
["bitfinex","SOLUSD",1754855005941,0.03,183.15,183.14,38.83]
["bitfinex","SOLUSD",1754855026588,0.03,183.15,183.14,38.16]
["bitfinex","SOLUSD",1754855027091,0.69,183.15,183.14,38.16]
["bitfinex","SOLUSD",1754855027391,0.03,183.15,183.14,38.81]
["bitfinex","SOLUSD",1754855033490,0.03,183.15,183.14,0.65]
["bitfinex","SOLUSD",1754855033669,0.03,183.15,183.14,38.81]
["bitfinex","SOLUSD",1754855035089,0.03,183.15,183.14,38.16]
["bitfinex","SOLUSD",1754855037576,0.69,183.15,183.14,38.16]
["bitfinex","SOLUSD",1754855038002,0.03,183.15,183.14,38.16]
["bitfinex","SOLUSD",1754855039504,0.03,183.15,183.14,37.7511087]
["bitfinex","SOLUSD",1754855041695,0.7,183.15,183.14,37.7511087]
["bitfinex","SOLUSD",1754855042207,0.03,183.15,183.14,37.7511087]
["bitfinex","SOLUSD",1754855042506,0.03,183.15,183.14,38.4311087]
["bitfinex","SOLUSD",1754855046694,0.03,183.15,183.14,37.7511087]
["bitfinex","SOLUSD",1754855050010,0.03,183.15,183.14,38.4311087]
["bitfinex","SOLUSD",1754855050210,0.03,183.15,183.14,37.7511087]
["bitfinex","SOLUSD",1754855051291,3.64088825,183.15,183.12,0.06]
["bitfinex","SOLUSD",1754855051600,2.94088825,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754855051810,28.94088825,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754855052107,29.61088825,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754855052302,31.79817425,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754855053103,37.258776,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754855061600,31.12817425,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754855062227,37.258776,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754855065325,34.31788775,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754855065501,37.258776,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754855067499,52.36499157,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754855069016,52.36499157,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1754855070633,52.36499157,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1754855070816,41.77088825,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754855071232,43.95889225,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754855071928,15.10621557,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754855072221,56.18710382,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754855072529,56.87710382,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754855072711,56.18710382,183.1,183.08,0.06]
["bitfinex","SOLUSD",1754855072917,3.63088825,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855074311,9.09268299,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855075740,11.28104599,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855076635,2.94088825,183.08,183.05,0.06]
["bitfinex","SOLUSD",1754855076932,41.77088825,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754855077107,56.87710382,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754855077310,59.06570682,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754855079155,64.52779989,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754855079852,15.10621557,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1754855080047,56.87710382,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1754855080647,59.06582582,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1754855081249,64.52821725,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1754855085336,48.73200168,183.07,183.06,0.69000001]
["bitfinex","SOLUSD",1754855087054,49.42200168,183.07,183.05,1e-08]
["bitfinex","SOLUSD",1754855087369,26.0,183.05,183.04,0.69000001]
["bitfinex","SOLUSD",1754855087546,28.94088825,183.05,183.04,0.69000001]
["bitfinex","SOLUSD",1754855088244,31.12925125,183.05,183.04,0.69000001]
["bitfinex","SOLUSD",1754855089155,36.5922395,183.05,183.04,0.69000001]
["bitfinex","SOLUSD",1754855091040,74.7322395,183.05,183.04,0.69000001]
["bitfinex","SOLUSD",1754855092746,26.0,183.05,183.04,0.69000001]
["bitfinex","SOLUSD",1754855095470,28.94088825,183.05,183.04,0.69000001]
["bitfinex","SOLUSD",1754855096853,26.0,183.05,183.04,0.69000001]
["bitfinex","SOLUSD",1754855097558,34.4038765,183.05,183.04,0.69000001]
["bitfinex","SOLUSD",1754855099860,34.4038765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855100276,31.46298825,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855100464,31.46298825,183.05,183.04,0.67000001]
["bitfinex","SOLUSD",1754855101770,34.4038765,183.05,183.04,0.67000001]
["bitfinex","SOLUSD",1754855104379,31.46298825,183.05,183.04,0.67000001]
["bitfinex","SOLUSD",1754855104572,34.4038765,183.05,183.04,0.67000001]
["bitfinex","SOLUSD",1754855106062,34.4038765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855109557,34.4038765,183.05,183.04,0.67000001]
["bitfinex","SOLUSD",1754855113584,34.4038765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855114571,34.4338765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855115984,34.4338765,183.05,183.04,0.67000001]
["bitfinex","SOLUSD",1754855116394,34.4338765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855116898,35.1038765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855117581,31.49298825,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855117767,34.4338765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855119187,34.4338765,183.05,183.04,0.67000001]
["bitfinex","SOLUSD",1754855121005,34.4338765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855122001,34.4338765,183.05,183.04,0.67000001]
["bitfinex","SOLUSD",1754855123614,31.49298825,183.05,183.04,0.67000001]
["bitfinex","SOLUSD",1754855123797,34.4338765,183.05,183.04,0.67000001]
["bitfinex","SOLUSD",1754855124834,34.4338765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855124835,35.1038765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855127012,37.2922395,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855127813,34.35135125,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855128031,37.2922395,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855128407,34.35135125,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855128617,37.2922395,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855129332,33.68135125,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855129500,31.49298825,183.05,183.04,0.67000001]
["bitfinex","SOLUSD",1754855129700,34.4338765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855130325,35.1038765,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855133948,37.2924785,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855136255,52.39869407,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855136627,49.45780582,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855136830,52.39869407,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754855138751,68.76244703,183.05,183.03,1e-08]
["bitfinex","SOLUSD",1754855138948,15.10621557,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754855139151,18.04710382,183.03,183.01,1e-08]
["bitfinex","SOLUSD",1754855139449,56.81710382,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754855139953,56.81710382,183.02,183.0,1e-08]
["bitfinex","SOLUSD",1754855140250,3.61088825,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754855140763,9.07507053,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754855141837,24.1812861,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754855142357,41.10621557,182.96,182.95,0.2]
["bitfinex","SOLUSD",1754855142561,82.14710382,182.96,182.95,0.2]
["bitfinex","SOLUSD",1754855142735,82.81710382,182.96,182.95,0.2]
["bitfinex","SOLUSD",1754855142935,88.28277937,182.96,182.95,0.2]
["bitfinex","SOLUSD",1754855143542,104.70628637,182.96,182.95,0.2]
["bitfinex","SOLUSD",1754855146141,15.10621557,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855146350,2.94088825,182.9,182.89,0.69]
["bitfinex","SOLUSD",1754855147230,8.40835681,182.9,182.89,0.69]
["bitfinex","SOLUSD",1754855149761,24.83456181,182.9,182.89,0.69]
["bitfinex","SOLUSD",1754855150364,21.89367356,182.9,182.89,0.69]
["bitfinex","SOLUSD",1754855150554,8.40814828,182.91,182.89,0.69]
["bitfinex","SOLUSD",1754855150870,5.468943,182.9,182.89,0.69]
["bitfinex","SOLUSD",1754855152357,10.93641156,182.9,182.89,0.69]
["bitfinex","SOLUSD",1754855154468,5.468943,182.9,182.89,0.69]
["bitfinex","SOLUSD",1754855155860,26.0,182.91,182.89,0.69]
["bitfinex","SOLUSD",1754855156167,19.14064918,182.93,182.89,3.63088825]
["bitfinex","SOLUSD",1754855156357,5.46635161,182.94,182.9,0.69]
["bitfinex","SOLUSD",1754855156670,48.08111586,182.94,182.9,0.69]
["bitfinex","SOLUSD",1754855157954,48.08111586,182.94,182.9,0.75]
["bitfinex","SOLUSD",1754855158155,49.74699114,182.94,182.9,0.75]
["bitfinex","SOLUSD",1754855160053,50.45699114,182.94,182.9,0.75]
["bitfinex","SOLUSD",1754855160253,49.74699114,182.94,182.9,0.75]
["bitfinex","SOLUSD",1754855160476,26.0,182.94,182.9,5.35676353]
["bitfinex","SOLUSD",1754855160672,31.46631876,182.94,182.9,4.66676353]
["bitfinex","SOLUSD",1754855160986,4.606764,182.95,182.91,0.72]
["bitfinex","SOLUSD",1754855161153,4.606764,182.95,182.91,5.32676353]
["bitfinex","SOLUSD",1754855161352,4.606764,182.95,182.9,5.52744187]
["bitfinex","SOLUSD",1754855161353,0.03,182.96,182.93,4.60676353]
["bitfinex","SOLUSD",1754855161553,0.03,182.96,182.94,0.72]
["bitfinex","SOLUSD",1754855162480,0.03,182.96,182.95,4.60676353]
["bitfinex","SOLUSD",1754855163065,0.03,182.96,182.95,5.32676353]
["bitfinex","SOLUSD",1754855167078,0.03,182.96,182.93,5.32676353]
["bitfinex","SOLUSD",1754855167263,0.03,182.96,182.94,0.72]
["bitfinex","SOLUSD",1754855167773,5.31676353,182.95,182.9,5.38676353]
["bitfinex","SOLUSD",1754855167979,4.60676353,182.94,182.91,0.72]
["bitfinex","SOLUSD",1754855168187,4.60676353,182.93,182.9,0.06]
["bitfinex","SOLUSD",1754855168371,5.46687076,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754855168570,5.46687076,182.92,182.9,0.78]
["bitfinex","SOLUSD",1754855169769,5.46687076,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754855169970,10.78363429,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754855170170,10.07363429,182.92,182.9,0.06]
["bitfinex","SOLUSD",1754855170369,5.31676353,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754855170888,5.46650771,182.94,182.9,0.78]
["bitfinex","SOLUSD",1754855171091,6.17650771,182.94,182.91,0.72]
["bitfinex","SOLUSD",1754855171281,10.78327124,182.94,182.91,0.72]
["bitfinex","SOLUSD",1754855172080,10.07327124,182.94,182.91,0.72]
["bitfinex","SOLUSD",1754855172273,5.46650771,182.94,182.91,0.72]
["bitfinex","SOLUSD",1754855172890,10.78327124,182.94,182.91,0.72]
["bitfinex","SOLUSD",1754855173499,6.17650771,182.94,182.91,0.72]
["bitfinex","SOLUSD",1754855173677,10.78327124,182.94,182.91,0.72]
["bitfinex","SOLUSD",1754855176387,5.46650771,182.94,182.91,0.72]
["bitfinex","SOLUSD",1754855176698,4.606763,182.95,182.91,4.60676353]
["bitfinex","SOLUSD",1754855176896,5.49591798,182.96,182.93,4.60676353]
["bitfinex","SOLUSD",1754855177096,5.49591798,182.96,182.94,0.72]
["bitfinex","SOLUSD",1754855177286,5.49591798,182.96,182.94,5.32676353]
["bitfinex","SOLUSD",1754855179186,0.03,182.96,182.95,5.32676353]
["bitfinex","SOLUSD",1754855182606,0.03,182.96,182.95,0.72]
["bitfinex","SOLUSD",1754855185113,0.03,182.96,182.94,4.60676353]
["bitfinex","SOLUSD",1754855185489,0.03,182.96,182.94,5.32676353]
["bitfinex","SOLUSD",1754855186012,0.03,182.96,182.95,0.72]
["bitfinex","SOLUSD",1754855186877,0.03,182.96,182.94,5.32676353]
["bitfinex","SOLUSD",1754855190313,0.03,182.96,182.94,0.72]
["bitfinex","SOLUSD",1754855190612,0.03,182.96,182.93,4.60676353]
["bitfinex","SOLUSD",1754855190805,0.03,182.96,182.93,5.32676353]
["bitfinex","SOLUSD",1754855192582,0.03,182.96,182.94,5.32676353]
["bitfinex","SOLUSD",1754855196412,0.03,182.96,182.95,5.32676353]
["bitfinex","SOLUSD",1754855196993,0.03,182.96,182.95,43.42676353]
["bitfinex","SOLUSD",1754855198318,0.03,182.96,182.95,48.89273783]
["bitfinex","SOLUSD",1754855200233,0.03,182.96,182.95,43.42676353]
["bitfinex","SOLUSD",1754855202745,0.03,182.96,182.95,48.89273783]
["bitfinex","SOLUSD",1754855203539,0.03,182.96,182.95,43.42676353]
["bitfinex","SOLUSD",1754855206242,0.03,182.96,182.95,38.82]
["bitfinex","SOLUSD",1754855206437,0.03,182.96,182.95,43.42676353]
["bitfinex","SOLUSD",1754855207336,0.03,182.96,182.95,48.89273783]
["bitfinex","SOLUSD",1754855214858,0.03,182.96,182.95,138.49273783]
["bitfinex","SOLUSD",1754855215727,0.03,182.96,182.95,137.77273783]
["bitfinex","SOLUSD",1754855215924,0.03,182.96,182.95,138.49273783]
["bitfinex","SOLUSD",1754855218857,0.03,182.96,182.95,137.77273783]
["bitfinex","SOLUSD",1754855220052,0.75,182.96,182.95,132.30676353]
["bitfinex","SOLUSD",1754855220544,0.75,182.96,182.95,42.70676353]
["bitfinex","SOLUSD",1754855220754,0.75,182.96,182.95,38.1]
["bitfinex","SOLUSD",1754855220930,0.75,182.96,182.95,42.70676353]
["bitfinex","SOLUSD",1754855221524,0.75,182.96,182.95,38.1]
["bitfinex","SOLUSD",1754855223134,6.21567555,182.96,182.95,38.1]
["bitfinex","SOLUSD",1754855223536,0.75,182.96,182.95,38.1]
["bitfinex","SOLUSD",1754855225443,0.75,182.96,182.95,38.08]
["bitfinex","SOLUSD",1754855232768,6.21567555,182.96,182.95,38.08]
["bitfinex","SOLUSD",1754855233446,10.82243908,182.96,182.95,38.08]
["bitfinex","SOLUSD",1754855233648,6.21567555,182.96,182.95,38.08]
["bitfinex","SOLUSD",1754855233846,6.21567555,182.96,182.94,38.14]
["bitfinex","SOLUSD",1754855234057,0.72,182.95,182.94,38.14]
["bitfinex","SOLUSD",1754855238936,6.21567555,182.96,182.94,38.14]
["bitfinex","SOLUSD",1754855241261,0.72,182.95,182.94,38.14]
["bitfinex","SOLUSD",1754855241556,5.49567555,182.96,182.94,38.14]
["bitfinex","SOLUSD",1754855242465,5.49567555,182.96,182.94,38.85]
["bitfinex","SOLUSD",1754855246377,0.03,182.96,182.94,38.85]
["bitfinex","SOLUSD",1754855248774,0.03,182.96,182.94,38.14]
["bitfinex","SOLUSD",1754855249071,6.21574373,182.96,182.94,38.14]
["bitfinex","SOLUSD",1754855250280,6.21574373,182.96,182.94,38.84]
["bitfinex","SOLUSD",1754855250574,5.49574373,182.96,182.94,38.84]
["bitfinex","SOLUSD",1754855251367,0.66,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855252170,5.49574373,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754855252576,0.03,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754855252775,0.03,182.96,182.94,0.76]
["bitfinex","SOLUSD",1754855255182,0.69,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754855255358,6.15572869,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754855256060,8.4432328,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754855256382,0.66,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855257067,3.60750411,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855257484,9.07347841,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855257953,6.1259743,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855258157,9.07347841,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855260881,6.1259743,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855262368,9.07347841,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855262567,50.17969398,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855262874,52.36949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855265268,90.42949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855269082,52.36949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855269282,90.42949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855275201,87.48199087,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855275398,90.42949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855277903,52.36949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855278111,90.42949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855278590,52.36949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855278789,90.42949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855279287,52.36949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855279488,90.42949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855280111,52.36949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855280290,90.42949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855282013,52.36949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855282417,90.42949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855284621,52.36949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855284819,90.42949498,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855285509,36.60327941,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855285707,74.66327941,182.95,182.94,0.77]
["bitfinex","SOLUSD",1754855285906,36.60327941,182.95,182.94,0.77]
["bitfinex","SOLUSD",1754855286629,33.6557753,182.95,182.94,0.77]
["bitfinex","SOLUSD",1754855288826,36.60327941,182.95,182.94,0.77]
["bitfinex","SOLUSD",1754855289715,36.63327941,182.95,182.94,0.77]
["bitfinex","SOLUSD",1754855301030,36.63327941,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855301324,33.6857753,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855301631,35.16347841,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855301837,37.35303941,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855302945,36.63303941,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855304248,36.63303941,182.95,182.94,0.77]
["bitfinex","SOLUSD",1754855304442,36.63303941,182.95,182.94,0.06]
["bitfinex","SOLUSD",1754855307636,36.63303941,182.95,182.94,0.77]
["bitfinex","SOLUSD",1754855308249,33.6855353,182.95,182.94,0.77]
["bitfinex","SOLUSD",1754855311637,0.03,182.95,182.94,0.77]
["bitfinex","SOLUSD",1754855312242,0.03,182.95,182.94,3.71750411]
["bitfinex","SOLUSD",1754855312747,0.03,182.95,182.94,0.77]
["bitfinex","SOLUSD",1754855315237,0.03,182.95,182.94,9.1837772]
["bitfinex","SOLUSD",1754855315736,0.03,182.95,182.94,47.2237772]
["bitfinex","SOLUSD",1754855317952,0.03,182.95,182.94,62.32999277]
["bitfinex","SOLUSD",1754855318154,0.03,182.95,182.94,62.87662007]
["bitfinex","SOLUSD",1754855321163,0.03,182.95,182.94,152.47662007]
["bitfinex","SOLUSD",1754855321372,0.03,182.95,182.94,151.92999277]
["bitfinex","SOLUSD",1754855336079,0.03,182.97,182.96,26.0]
["bitfinex","SOLUSD",1754855336288,0.03,182.97,182.96,82.60028723]
["bitfinex","SOLUSD",1754855336452,0.03,182.97,182.96,83.31028723]
["bitfinex","SOLUSD",1754855336855,0.03,182.97,182.96,85.49841123]
["bitfinex","SOLUSD",1754855337157,0.03,182.97,182.96,90.96408678]
["bitfinex","SOLUSD",1754855337767,0.72,182.97,182.96,2.94750411]
["bitfinex","SOLUSD",1754855338053,0.72,182.97,182.96,40.94750411]
["bitfinex","SOLUSD",1754855338261,0.72,182.97,182.96,38.0]
["bitfinex","SOLUSD",1754855339752,0.72,182.97,182.96,40.94750411]
["bitfinex","SOLUSD",1754855340189,0.03,182.97,182.96,40.94750411]
["bitfinex","SOLUSD",1754855340580,0.03,182.97,182.96,46.41317966]
["bitfinex","SOLUSD",1754855340979,0.03,182.97,182.96,47.11317966]
["bitfinex","SOLUSD",1754855341999,0.03,182.97,182.96,136.71317966]
["bitfinex","SOLUSD",1754855342196,0.03,182.97,182.96,151.81939523]
["bitfinex","SOLUSD",1754855342493,0.03,182.97,182.96,62.21939523]
["bitfinex","SOLUSD",1754855342691,0.03,182.97,182.96,62.76596278]
["bitfinex","SOLUSD",1754855343300,0.03,182.98,182.96,62.76596278]
["bitfinex","SOLUSD",1754855343514,1e-08,182.99,182.98,44.05371968]
["bitfinex","SOLUSD",1754855343685,0.03,183.01,182.99,15.10621557]
["bitfinex","SOLUSD",1754855343875,0.03,183.01,183.0,53.85266365]
["bitfinex","SOLUSD",1754855344199,0.03,183.01,183.0,59.15061904]
["bitfinex","SOLUSD",1754855344396,0.03,183.01,183.0,174.75061904]
["bitfinex","SOLUSD",1754855344602,0.69,183.07,183.01,15.10621557]
["bitfinex","SOLUSD",1754855344911,0.66,183.04,183.01,15.10621557]
["bitfinex","SOLUSD",1754855345074,0.66,183.04,183.01,19.70417096]
["bitfinex","SOLUSD",1754855345271,0.66,183.04,183.01,25.86835324]
["bitfinex","SOLUSD",1754855345785,0.66,183.04,183.01,26.41477146]
["bitfinex","SOLUSD",1754855346198,0.66,183.04,183.01,21.81681607]
["bitfinex","SOLUSD",1754855346506,0.66,183.04,183.01,26.41477146]
["bitfinex","SOLUSD",1754855347679,0.66,183.04,183.01,20.95058918]
["bitfinex","SOLUSD",1754855347887,0.66,183.04,183.01,21.11681607]
["bitfinex","SOLUSD",1754855348096,0.66,183.04,183.01,25.71477146]
["bitfinex","SOLUSD",1754855348824,0.66,183.04,183.01,26.41477146]
["bitfinex","SOLUSD",1754855349200,0.66,183.04,183.01,5.14437361]
["bitfinex","SOLUSD",1754855349414,0.69,183.02,183.01,4.59795539]
["bitfinex","SOLUSD",1754855350525,0.69,183.02,183.0,127.8]
["bitfinex","SOLUSD",1754855350711,0.03,183.02,183.01,4.59795539]
["bitfinex","SOLUSD",1754855351330,0.69,183.02,183.01,4.59795539]
["bitfinex","SOLUSD",1754855351626,0.69,183.02,183.0,127.8]
["bitfinex","SOLUSD",1754855351814,0.69,183.02,182.99,4.59795539]
["bitfinex","SOLUSD",1754855352125,0.69,183.02,183.0,38.46]
["bitfinex","SOLUSD",1754855352514,5.28795539,183.02,183.0,38.46]
["bitfinex","SOLUSD",1754855352709,0.66,183.01,183.0,38.46]
["bitfinex","SOLUSD",1754855353806,0.66,183.01,183.0,43.05795539]
["bitfinex","SOLUSD",1754855354716,0.66,183.01,183.0,38.46]
["bitfinex","SOLUSD",1754855354910,0.66,183.01,183.0,43.05795539]
["bitfinex","SOLUSD",1754855356007,0.03,183.02,183.0,43.75795539]
["bitfinex","SOLUSD",1754855356206,0.03,183.02,183.01,5.29795539]
["bitfinex","SOLUSD",1754855357531,0.03,183.02,183.01,10.76213767]
["bitfinex","SOLUSD",1754855360808,0.03,183.02,183.01,115.46835324]
["bitfinex","SOLUSD",1754855365029,0.03,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1754855365333,0.03,183.04,183.03,63.30848487]
["bitfinex","SOLUSD",1754855365532,0.03,183.04,183.03,149.01052948]
["bitfinex","SOLUSD",1754855365726,0.03,183.04,183.03,148.46417096]
["bitfinex","SOLUSD",1754855366850,0.03,183.04,183.03,153.92775616]
["bitfinex","SOLUSD",1754855367644,0.03,183.04,183.03,115.46775616]
["bitfinex","SOLUSD",1754855367840,0.03,183.04,183.03,153.22775616]
["bitfinex","SOLUSD",1754855368215,0.03,183.04,183.03,153.92775616]
["bitfinex","SOLUSD",1754855368829,0.03,183.04,183.03,153.22775616]
["bitfinex","SOLUSD",1754855369342,0.03,183.04,183.03,153.92775616]
["bitfinex","SOLUSD",1754855372644,0.03,183.04,183.03,153.22775616]
["bitfinex","SOLUSD",1754855373530,0.03,183.04,183.03,148.62980077]
["bitfinex","SOLUSD",1754855373729,0.03,183.04,183.03,153.22775616]
["bitfinex","SOLUSD",1754855375044,0.7,183.04,183.03,153.22775616]
["bitfinex","SOLUSD",1754855375644,0.03,183.04,183.03,153.22775616]
["bitfinex","SOLUSD",1754855376343,0.7,183.04,183.03,138.12154059]
["bitfinex","SOLUSD",1754855376543,0.03,183.04,183.03,138.12154059]
["bitfinex","SOLUSD",1754855376849,0.03,183.04,183.03,138.83154059]
["bitfinex","SOLUSD",1754855378528,0.03,183.04,183.03,138.12154059]
["bitfinex","SOLUSD",1754855378925,0.03,183.04,183.03,138.83154059]
["bitfinex","SOLUSD",1754855379855,0.03,183.04,183.03,138.12154059]
["bitfinex","SOLUSD",1754855381531,0.03,183.04,183.03,153.22775616]
["bitfinex","SOLUSD",1754855381876,0.03,183.04,183.03,153.93775616]
["bitfinex","SOLUSD",1754855387932,0.03,183.04,183.03,158.53571155]
["bitfinex","SOLUSD",1754855388132,0.03,183.04,183.03,179.93775616]
["bitfinex","SOLUSD",1754855388337,0.03,183.04,183.03,180.07775616]
["bitfinex","SOLUSD",1754855401177,0.03,183.04,183.03,140.76775616]
["bitfinex","SOLUSD",1754855401477,0.03,183.04,183.03,179.30775616]
["bitfinex","SOLUSD",1754855403356,0.03,183.04,183.03,140.76775616]
["bitfinex","SOLUSD",1754855403573,0.03,183.04,183.03,179.28775616]
["bitfinex","SOLUSD",1754855406672,0.74,183.04,183.03,95.0635852]
["bitfinex","SOLUSD",1754855406878,0.74,183.04,183.03,138.16154059]
["bitfinex","SOLUSD",1754855408593,0.74,183.04,183.03,133.5635852]
["bitfinex","SOLUSD",1754855408883,0.74,183.04,183.03,138.16154059]
["bitfinex","SOLUSD",1754855410569,0.74,183.04,183.03,133.5635852]
["bitfinex","SOLUSD",1754855410766,0.74,183.04,183.03,138.16154059]
["bitfinex","SOLUSD",1754855412485,0.03,183.04,183.03,138.16154059]
["bitfinex","SOLUSD",1754855414177,0.03,183.04,183.03,136.50641692]
["bitfinex","SOLUSD",1754855417395,0.74,183.04,183.03,89.6]
["bitfinex","SOLUSD",1754855417589,0.74,183.04,183.03,128.02]
["bitfinex","SOLUSD",1754855419181,0.74,183.04,183.03,130.96283172]
["bitfinex","SOLUSD",1754855419581,0.74,183.04,183.03,128.02]
["bitfinex","SOLUSD",1754855419892,0.74,183.04,183.03,130.96283172]
["bitfinex","SOLUSD",1754855420199,0.74,183.04,183.03,132.61925092]
["bitfinex","SOLUSD",1754855421975,0.74,183.04,183.03,38.42]
["bitfinex","SOLUSD",1754855422177,10.8026075,183.04,183.02,0.06]
["bitfinex","SOLUSD",1754855422384,10.8026075,183.04,183.03,38.4]
["bitfinex","SOLUSD",1754855423196,6.20335658,183.04,183.03,38.4]
["bitfinex","SOLUSD",1754855423402,10.8026075,183.04,183.03,38.4]
["bitfinex","SOLUSD",1754855424499,10.8026075,183.04,183.02,38.46]
["bitfinex","SOLUSD",1754855424683,10.0926075,183.04,183.02,38.46]
["bitfinex","SOLUSD",1754855424890,0.71,183.03,183.02,38.46]
["bitfinex","SOLUSD",1754855425698,10.77283612,183.03,183.02,38.46]
["bitfinex","SOLUSD",1754855425890,10.77283612,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754855431511,25.87905169,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754855431891,25.87905169,183.03,183.0,0.06]
["bitfinex","SOLUSD",1754855432081,4.59925092,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855432407,19.70546649,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855432587,20.38546649,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855433883,25.84964877,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855440110,28.03897077,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855445835,41.10621557,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754855446012,45.70546649,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754855446201,44.73427506,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754855446396,46.92383706,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754855446825,52.38861655,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754855447300,90.68861655,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754855452115,15.10621557,182.98,182.96,0.06]
["bitfinex","SOLUSD",1754855452310,56.31427506,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855452516,56.99427506,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855452715,59.18395606,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855454129,64.64933289,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855455333,61.0212734,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855455522,63.96933289,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855456330,10.60311732,182.97,182.96,0.71]
["bitfinex","SOLUSD",1754855456537,7.65505783,182.97,182.96,0.71]
["bitfinex","SOLUSD",1754855456909,10.60311732,182.97,182.96,0.71]
["bitfinex","SOLUSD",1754855458028,36.60311732,182.97,182.96,0.71]
["bitfinex","SOLUSD",1754855458343,38.25994563,182.97,182.96,0.71]
["bitfinex","SOLUSD",1754855459634,32.7945688,182.97,182.96,0.71]
["bitfinex","SOLUSD",1754855460215,38.25994563,182.97,182.96,0.71]
["bitfinex","SOLUSD",1754855460640,32.7945688,182.97,182.96,0.71]
["bitfinex","SOLUSD",1754855461946,5.46388372,183.02,182.96,0.71]
["bitfinex","SOLUSD",1754855462121,10.1317528,183.01,182.96,0.71]
["bitfinex","SOLUSD",1754855462316,4.6048878,183.0,182.96,0.71]
["bitfinex","SOLUSD",1754855463125,36.1317528,183.01,182.96,10.78048623]
["bitfinex","SOLUSD",1754855463338,26.0,183.01,182.97,0.72]
["bitfinex","SOLUSD",1754855465144,30.6048878,183.01,182.97,0.72]
["bitfinex","SOLUSD",1754855465519,26.0,183.01,182.97,0.72]
["bitfinex","SOLUSD",1754855465743,36.06910411,183.01,182.97,0.72]
["bitfinex","SOLUSD",1754855468769,42.21502411,183.01,182.97,0.72]
["bitfinex","SOLUSD",1754855469456,36.74910411,183.01,182.97,0.72]
["bitfinex","SOLUSD",1754855470661,4.6048878,183.0,182.97,0.72]
["bitfinex","SOLUSD",1754855471580,4.6048878,183.0,182.98,0.72]
["bitfinex","SOLUSD",1754855472764,10.74938612,183.0,182.96,0.78]
["bitfinex","SOLUSD",1754855472937,4.6048878,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855473347,5.2848878,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855474463,4.6048878,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855477154,10.75026463,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855480172,9.09278743,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855480960,8.41278743,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754855481166,26.0,182.95,182.92,0.06]
["bitfinex","SOLUSD",1754855481366,15.10621557,182.96,182.88,1e-08]
["bitfinex","SOLUSD",1754855481367,26.0,182.91,182.88,1e-08]
["bitfinex","SOLUSD",1754855481749,28.9474106,182.91,182.88,0.72000001]
["bitfinex","SOLUSD",1754855481965,2.947411,182.9,182.88,0.72000001]
["bitfinex","SOLUSD",1754855482454,2.947411,182.9,182.89,0.72]
["bitfinex","SOLUSD",1754855482455,28.947411,182.9,182.89,0.72]
["bitfinex","SOLUSD",1754855484861,34.41488663,182.9,182.88,1e-08]
["bitfinex","SOLUSD",1754855485052,34.41488663,182.9,182.88,0.72000001]
["bitfinex","SOLUSD",1754855488379,28.947411,182.9,182.88,0.72000001]
["bitfinex","SOLUSD",1754855490165,34.41489746,182.9,182.88,1e-08]
["bitfinex","SOLUSD",1754855490480,20.42406818,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754855490782,25.03192118,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754855491679,30.49968869,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754855493077,56.49968869,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754855493277,30.49968869,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754855493583,41.10621557,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754855493789,84.03406818,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754855494164,86.22530818,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754855494367,86.93530818,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754855494571,116.93530818,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754855494987,86.93530818,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754855495165,92.40427181,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754855496288,33.66020363,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754855496491,7.66020363,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754855496793,33.66020363,182.85,182.84,0.78]
["bitfinex","SOLUSD",1754855497168,2.19124,182.85,182.84,0.78]
["bitfinex","SOLUSD",1754855497372,4.60785261,182.89,182.84,0.78]
["bitfinex","SOLUSD",1754855497579,4.60785261,182.89,182.84,5.38785261]
["bitfinex","SOLUSD",1754855497891,26.0,182.87,182.85,0.72]
["bitfinex","SOLUSD",1754855498193,13.677327,182.89,182.85,5.32785261]
["bitfinex","SOLUSD",1754855498392,4.60785261,182.92,182.87,4.60785261]
["bitfinex","SOLUSD",1754855498584,5.469314,182.91,182.87,4.60785261]
["bitfinex","SOLUSD",1754855498774,10.07716661,182.91,182.88,0.72]
["bitfinex","SOLUSD",1754855499397,15.54436163,182.91,182.88,0.72]
["bitfinex","SOLUSD",1754855499702,5.46719502,182.91,182.89,0.72]
["bitfinex","SOLUSD",1754855499993,4.60785261,182.94,182.9,0.72]
["bitfinex","SOLUSD",1754855500192,0.71,182.95,182.9,0.72]
["bitfinex","SOLUSD",1754855500489,26.0,182.93,182.89,4.60785261]
["bitfinex","SOLUSD",1754855500689,26.0,182.93,182.91,0.72]
["bitfinex","SOLUSD",1754855501187,31.46658135,182.93,182.91,0.72]
["bitfinex","SOLUSD",1754855503098,26.0,182.93,182.89,4.60785261]
["bitfinex","SOLUSD",1754855503274,26.0,182.93,182.92,0.72]
["bitfinex","SOLUSD",1754855503475,31.46657191,182.93,182.92,0.72]
["bitfinex","SOLUSD",1754855503674,31.46657191,182.93,182.9,0.72]
["bitfinex","SOLUSD",1754855503885,31.46657191,182.93,182.91,0.72]
["bitfinex","SOLUSD",1754855505195,36.07442452,182.93,182.89,0.72]
["bitfinex","SOLUSD",1754855505389,36.07442452,182.93,182.9,0.72]
["bitfinex","SOLUSD",1754855505995,36.07442452,182.93,182.88,4.60785261]
["bitfinex","SOLUSD",1754855506198,0.71,182.92,182.89,0.72]
["bitfinex","SOLUSD",1754855506596,36.07465291,182.93,182.89,0.72]
["bitfinex","SOLUSD",1754855506796,36.78465291,182.93,182.89,0.72]
["bitfinex","SOLUSD",1754855509303,36.78465291,182.93,182.9,0.72]
["bitfinex","SOLUSD",1754855510311,32.1768003,182.93,182.9,0.72]
["bitfinex","SOLUSD",1754855511803,32.1768003,182.93,182.88,5.32785261]
["bitfinex","SOLUSD",1754855512013,32.1768003,182.93,182.88,4.60785261]
["bitfinex","SOLUSD",1754855512208,32.1768003,182.93,182.89,5.32785261]
["bitfinex","SOLUSD",1754855512578,0.03,182.95,182.9,0.72]
["bitfinex","SOLUSD",1754855512802,0.03,182.95,182.93,4.60785261]
["bitfinex","SOLUSD",1754855513010,0.03,182.95,182.94,0.72]
["bitfinex","SOLUSD",1754855513919,0.03,182.95,182.92,5.32785261]
["bitfinex","SOLUSD",1754855514093,0.03,182.95,182.92,4.60785261]
["bitfinex","SOLUSD",1754855514409,0.03,182.95,182.93,0.72]
["bitfinex","SOLUSD",1754855515186,0.03,182.95,182.92,4.60785261]
["bitfinex","SOLUSD",1754855515187,0.03,182.95,182.94,0.72]
["bitfinex","SOLUSD",1754855516014,0.03,182.95,182.94,5.32785261]
["bitfinex","SOLUSD",1754855517404,0.03,182.95,182.94,10.7941257]
["bitfinex","SOLUSD",1754855519194,0.03,182.95,182.94,43.62785261]
["bitfinex","SOLUSD",1754855520517,0.03,182.95,182.94,49.0941257]
["bitfinex","SOLUSD",1754855525317,0.03,182.95,182.94,138.6941257]
["bitfinex","SOLUSD",1754855536928,0.03,182.95,182.94,132.50785261]
["bitfinex","SOLUSD",1754855537628,0.03,182.95,182.94,94.20785261]
["bitfinex","SOLUSD",1754855537924,0.03,182.95,182.94,137.8941257]
["bitfinex","SOLUSD",1754855539926,0.03,182.95,182.94,132.42785261]
["bitfinex","SOLUSD",1754855540624,0.69,182.95,182.94,94.20785261]
["bitfinex","SOLUSD",1754855540821,0.69,182.95,182.94,132.42785261]
["bitfinex","SOLUSD",1754855541934,0.03,182.95,182.94,132.42785261]
["bitfinex","SOLUSD",1754855542312,0.03,182.95,182.94,133.11785261]
["bitfinex","SOLUSD",1754855542510,0.69,182.95,182.94,132.42785261]
["bitfinex","SOLUSD",1754855542723,0.03,182.95,182.94,133.11785261]
["bitfinex","SOLUSD",1754855546126,0.03,182.95,182.94,138.5841257]
["bitfinex","SOLUSD",1754855546327,0.03,182.95,182.94,133.97627309]
["bitfinex","SOLUSD",1754855546936,0.03,182.95,182.94,138.5841257]
["bitfinex","SOLUSD",1754855547143,0.03,182.95,182.94,133.97627309]
["bitfinex","SOLUSD",1754855547342,0.03,182.95,182.94,138.5841257]
["bitfinex","SOLUSD",1754855554130,0.03,182.95,182.94,136.92182614]
["bitfinex","SOLUSD",1754855554640,0.03,182.95,182.94,152.02804171]
["bitfinex","SOLUSD",1754855556344,0.03,182.95,182.94,153.68368971]
["bitfinex","SOLUSD",1754855561243,0.03,182.97,182.95,15.10621557]
["bitfinex","SOLUSD",1754855561446,0.03,182.97,182.96,58.43398417]
["bitfinex","SOLUSD",1754855561644,0.03,182.97,182.96,148.03398417]
["bitfinex","SOLUSD",1754855561827,0.03,182.97,182.96,148.15741662]
["bitfinex","SOLUSD",1754855563228,0.03,182.97,182.96,153.62309217]
["bitfinex","SOLUSD",1754855563630,0.03,182.99,182.97,15.10621557]
["bitfinex","SOLUSD",1754855563865,0.03,183.0,182.99,15.10621557]
["bitfinex","SOLUSD",1754855564037,0.03,183.0,182.99,19.70741662]
["bitfinex","SOLUSD",1754855564038,1e-08,183.0,182.99,19.70741662]
["bitfinex","SOLUSD",1754855564342,1e-08,183.0,182.99,20.37741662]
["bitfinex","SOLUSD",1754855564549,1e-08,183.0,182.99,4.60120105]
["bitfinex","SOLUSD",1754855564755,0.70000001,183.0,182.99,42.78120105]
["bitfinex","SOLUSD",1754855565327,0.70000001,183.0,182.99,137.84598054]
["bitfinex","SOLUSD",1754855565547,0.70000001,183.0,182.99,141.51521804]
["bitfinex","SOLUSD",1754855569460,1e-08,183.0,182.99,141.51521804]
["bitfinex","SOLUSD",1754855569756,1e-08,183.0,182.99,142.18521804]
["bitfinex","SOLUSD",1754855570858,1e-08,183.0,182.99,142.24521804]
["bitfinex","SOLUSD",1754855571357,1e-08,183.0,182.99,157.35143361]
["bitfinex","SOLUSD",1754855572354,0.03,183.01,183.0,15.10621557]
["bitfinex","SOLUSD",1754855572540,0.03,183.01,183.0,109.59190115]
["bitfinex","SOLUSD",1754855572857,0.03,183.01,183.0,114.1931022]
["bitfinex","SOLUSD",1754855574146,0.03,183.01,183.0,119.65758307]
["bitfinex","SOLUSD",1754855574344,0.03,183.01,183.0,119.11113499]
["bitfinex","SOLUSD",1754855576566,0.03,183.01,183.0,119.10569708]
["bitfinex","SOLUSD",1754855580065,0.03,183.01,183.0,103.99948151]
["bitfinex","SOLUSD",1754855580369,0.03,183.01,183.0,103.87592959]
["bitfinex","SOLUSD",1754855580562,0.03,183.01,183.0,100.21213]
["bitfinex","SOLUSD",1754855581073,0.03,183.01,183.0,100.89213]
["bitfinex","SOLUSD",1754855582878,0.03,183.01,183.0,95.61092895]
["bitfinex","SOLUSD",1754855583057,0.73,183.01,183.0,99.66568192]
["bitfinex","SOLUSD",1754855584972,0.73,183.01,183.0,137.84568192]
["bitfinex","SOLUSD",1754855586263,0.03,183.01,183.0,137.84568192]
["bitfinex","SOLUSD",1754855587756,0.03,183.01,183.0,142.09540848]
["bitfinex","SOLUSD",1754855588280,0.03,183.01,183.0,141.41540848]
["bitfinex","SOLUSD",1754855589983,0.03,183.01,183.0,141.41634297]
["bitfinex","SOLUSD",1754855590677,0.03,183.01,183.0,142.09634297]
["bitfinex","SOLUSD",1754855591683,0.03,183.01,183.0,157.20255854]
["bitfinex","SOLUSD",1754855591887,1e-08,183.01,183.0,157.20255854]
["bitfinex","SOLUSD",1754855594288,1e-08,183.02,183.01,15.10621557]
["bitfinex","SOLUSD",1754855594469,1e-08,183.02,183.01,24.50449589]
["bitfinex","SOLUSD",1754855596687,0.03,183.04,183.03,26.0]
["bitfinex","SOLUSD",1754855596873,0.03,183.04,183.03,72.3318621]
["bitfinex","SOLUSD",1754855597191,0.03,183.04,183.03,73.0118621]
["bitfinex","SOLUSD",1754855600370,0.03,183.04,183.03,78.4754473]
["bitfinex","SOLUSD",1754855602071,0.03,183.04,183.03,168.07833072]
["bitfinex","SOLUSD",1754855602271,0.03,183.04,183.03,166.41974428]
["bitfinex","SOLUSD",1754855602709,0.03,183.04,183.03,76.81974428]
["bitfinex","SOLUSD",1754855602905,0.03,183.04,183.03,77.3661028]
["bitfinex","SOLUSD",1754855604099,0.03,183.04,183.03,77.36677867]
["bitfinex","SOLUSD",1754855605518,0.03,183.04,183.03,74.42416406]
["bitfinex","SOLUSD",1754855605804,0.03,183.04,183.03,77.36677867]
["bitfinex","SOLUSD",1754855613392,0.03,183.04,183.03,76.82042015]
["bitfinex","SOLUSD",1754855615105,0.03,183.05,183.04,15.10621557]
["bitfinex","SOLUSD",1754855615311,0.03,183.05,183.04,3.57422034]
["bitfinex","SOLUSD",1754855615603,0.03,183.05,183.04,41.73422034]
["bitfinex","SOLUSD",1754855615908,0.74,183.05,183.04,41.73661442]
["bitfinex","SOLUSD",1754855616104,3.68261461,183.05,183.04,41.73661442]
["bitfinex","SOLUSD",1754855616311,3.68261461,183.05,183.04,3.57661442]
["bitfinex","SOLUSD",1754855616810,3.68261461,183.05,183.04,3.57813707]
["bitfinex","SOLUSD",1754855617209,9.14560286,183.05,183.04,3.57813707]
["bitfinex","SOLUSD",1754855617900,9.14560286,183.05,182.99,0.06]
["bitfinex","SOLUSD",1754855618104,0.71,183.04,183.0,41.72596927]
["bitfinex","SOLUSD",1754855618286,0.71,183.04,183.01,3.56596927]
["bitfinex","SOLUSD",1754855618494,0.71,183.04,183.02,3.56596927]
["bitfinex","SOLUSD",1754855618688,0.71,183.04,183.0,38.16]
["bitfinex","SOLUSD",1754855618891,0.71,183.04,183.01,3.56515626]
["bitfinex","SOLUSD",1754855619204,0.71,183.04,183.0,38.16]
["bitfinex","SOLUSD",1754855619205,0.71,183.04,183.02,3.50521022]
["bitfinex","SOLUSD",1754855619409,4.60357997,183.03,183.0,38.16]
["bitfinex","SOLUSD",1754855619610,6.17342741,183.04,183.0,38.16]
["bitfinex","SOLUSD",1754855619611,5.31357997,183.02,183.0,38.16]
["bitfinex","SOLUSD",1754855619788,0.71,183.01,183.0,38.16]
["bitfinex","SOLUSD",1754855631122,0.71,183.01,183.0,41.7193862]
["bitfinex","SOLUSD",1754855634749,0.71,183.01,183.0,41.7793862]
["bitfinex","SOLUSD",1754855634904,10.77776225,183.01,183.0,41.7793862]
["bitfinex","SOLUSD",1754855635227,10.77776225,183.01,183.0,3.6193862]
["bitfinex","SOLUSD",1754855635609,5.31357997,183.01,183.0,3.6193862]
["bitfinex","SOLUSD",1754855635931,5.31357997,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855639511,0.03,183.02,183.0,0.78]
["bitfinex","SOLUSD",1754855639722,6.213905,183.02,183.0,0.06]
["bitfinex","SOLUSD",1754855639918,5.35357997,183.02,183.0,0.06]
["bitfinex","SOLUSD",1754855640230,2.97565466,183.02,183.0,0.06]
["bitfinex","SOLUSD",1754855640423,0.72,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855642117,0.03,183.02,183.0,0.78]
["bitfinex","SOLUSD",1754855642512,0.03,183.02,183.01,38.16]
["bitfinex","SOLUSD",1754855643112,9.15971086,183.02,183.0,0.06]
["bitfinex","SOLUSD",1754855643410,3.66565466,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855643813,0.72,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855649821,3.66565466,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855650034,0.72,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855650615,3.66565466,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855652625,0.72,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855654015,8.43954617,183.02,183.0,0.06]
["bitfinex","SOLUSD",1754855654016,0.03,183.02,183.0,0.06]
["bitfinex","SOLUSD",1754855654219,9.15960773,183.02,183.0,0.06]
["bitfinex","SOLUSD",1754855654417,0.72,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855658237,6.18418228,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855658822,9.12983694,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855659237,6.18418228,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855660036,0.72,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855663755,9.15959306,183.02,183.0,0.06]
["bitfinex","SOLUSD",1754855664051,0.03,183.02,183.01,0.72]
["bitfinex","SOLUSD",1754855664443,0.03,183.02,183.0,0.06]
["bitfinex","SOLUSD",1754855664834,0.72,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855665436,0.75,183.02,183.0,0.06]
["bitfinex","SOLUSD",1754855667042,0.03,183.02,183.0,0.78]
["bitfinex","SOLUSD",1754855671460,26.0,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855671677,29.64565466,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855672342,31.83473666,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855672859,37.29891894,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855679851,35.10983694,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855683371,37.29891894,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855684246,35.10983694,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855685851,37.29891894,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855686363,34.40983694,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855689482,35.10983694,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855689857,37.29903894,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855690274,41.90592378,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855690582,57.01213935,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855696194,52.40525451,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855696888,57.01213935,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754855697293,57.01213935,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754855697462,41.78565466,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855698392,49.43969753,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855705796,48.73969753,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855705993,8.41013553,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754855706299,5.46448087,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754855706500,8.41013553,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855706683,9.08013553,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855707080,8.41013553,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855707277,8.41013553,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754855713004,5.46448087,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754855713195,8.41013553,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754855715287,5.46448087,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754855716917,28.94565466,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754855718009,31.46448087,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754855718417,34.41013553,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754855719115,34.41013553,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855721231,88.3263511,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855721397,90.5157921,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855722298,90.5457921,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855723207,88.3563511,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855724024,90.5457921,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855724199,89.8757921,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855724509,87.6863511,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855725022,88.3563511,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855725204,90.5457921,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754855726103,0.03,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754855726305,0.03,183.0,182.99,3.67565466]
["bitfinex","SOLUSD",1754855726626,0.03,183.02,182.99,3.67565466]
["bitfinex","SOLUSD",1754855726831,0.03,183.02,183.01,2.94565466]
["bitfinex","SOLUSD",1754855727423,0.03,183.02,183.01,3.61565466]
["bitfinex","SOLUSD",1754855728417,0.03,183.02,183.01,5.27099234]
["bitfinex","SOLUSD",1754855732239,0.03,183.02,183.01,0.67]
["bitfinex","SOLUSD",1754855732410,0.03,183.02,183.01,5.27099234]
["bitfinex","SOLUSD",1754855741638,0.03,183.02,183.01,0.67]
["bitfinex","SOLUSD",1754855741942,0.03,183.02,183.01,5.27099234]
["bitfinex","SOLUSD",1754855748121,0.03,183.02,183.01,3.61397987]
["bitfinex","SOLUSD",1754855748548,0.03,183.02,183.01,0.67]
["bitfinex","SOLUSD",1754855748753,0.03,183.02,183.01,3.61397987]
["bitfinex","SOLUSD",1754855749948,0.03,183.02,183.01,9.07816215]
["bitfinex","SOLUSD",1754855750140,0.03,183.05,183.02,15.10621557]
["bitfinex","SOLUSD",1754855750451,0.03,183.05,183.04,2.94397987]
["bitfinex","SOLUSD",1754855750633,0.03,183.05,183.04,8.40726658]
["bitfinex","SOLUSD",1754855750949,0.03,183.05,183.04,12.94233306]
["bitfinex","SOLUSD",1754855751242,0.03,183.05,183.04,24.71825254]
["bitfinex","SOLUSD",1754855751427,0.03,183.05,183.04,40.37079678]
["bitfinex","SOLUSD",1754855751628,0.03,183.06,183.05,15.10621557]
["bitfinex","SOLUSD",1754855751834,0.03,183.06,183.05,22.58526192]
["bitfinex","SOLUSD",1754855752025,0.03,183.06,183.05,21.91421753]
["bitfinex","SOLUSD",1754855752354,0.03,183.06,183.05,24.77138353]
["bitfinex","SOLUSD",1754855752958,0.03,183.06,183.05,30.23437178]
["bitfinex","SOLUSD",1754855753850,0.03,183.06,183.05,68.33437178]
["bitfinex","SOLUSD",1754855754056,0.03,183.07,183.05,68.33437178]
["bitfinex","SOLUSD",1754855754223,0.03,183.07,183.06,21.91421753]
["bitfinex","SOLUSD",1754855754428,0.03,183.07,183.06,22.58421753]
["bitfinex","SOLUSD",1754855754749,0.03,183.07,183.06,45.57800196]
["bitfinex","SOLUSD",1754855755168,0.03,183.07,183.06,45.57374399]
["bitfinex","SOLUSD",1754855755824,0.03,183.07,183.06,51.03643381]
["bitfinex","SOLUSD",1754855756258,0.03,183.07,183.06,52.68903909]
["bitfinex","SOLUSD",1754855758847,0.03,183.07,183.06,142.28903909]
["bitfinex","SOLUSD",1754855762855,0.03,183.07,183.06,142.28264667]
["bitfinex","SOLUSD",1754855765055,0.03,183.07,183.06,142.34264667]
["bitfinex","SOLUSD",1754855771460,0.03,183.07,183.06,142.40650273]
["bitfinex","SOLUSD",1754855773473,0.03,183.07,183.06,157.5127183]
["bitfinex","SOLUSD",1754855773770,0.03,183.07,183.06,159.6997663]
["bitfinex","SOLUSD",1754855776172,0.03,183.07,183.06,158.04406654]
["bitfinex","SOLUSD",1754855781792,0.03,183.08,183.07,18.04710096]
["bitfinex","SOLUSD",1754855781987,0.03,183.08,183.07,22.67432872]
["bitfinex","SOLUSD",1754855784998,0.03,183.08,183.07,28.13672015]
["bitfinex","SOLUSD",1754855785498,0.03,183.08,183.07,117.73672015]
["bitfinex","SOLUSD",1754855786080,0.03,183.08,183.07,119.92364815]
["bitfinex","SOLUSD",1754855789065,0.03,183.08,183.07,119.74114169]
["bitfinex","SOLUSD",1754855791997,0.03,183.1,183.09,15.10621557]
["bitfinex","SOLUSD",1754855792303,0.03,183.1,183.09,59.84316351]
["bitfinex","SOLUSD",1754855792799,0.03,183.1,183.09,62.02985251]
["bitfinex","SOLUSD",1754855792968,0.03,183.1,183.09,67.49164725]
["bitfinex","SOLUSD",1754855795186,0.03,183.1,183.09,67.49386476]
["bitfinex","SOLUSD",1754855795388,0.03,183.1,183.09,68.16386476]
["bitfinex","SOLUSD",1754855797007,0.03,183.1,183.09,84.57386476]
["bitfinex","SOLUSD",1754855797207,0.03,183.1,183.09,68.16386476]
["bitfinex","SOLUSD",1754855797415,0.03,183.1,183.09,157.76386476]
["bitfinex","SOLUSD",1754855799915,0.03,183.1,183.09,155.57717576]
["bitfinex","SOLUSD",1754855806399,0.03,183.1,183.09,154.90717576]
["bitfinex","SOLUSD",1754855807909,0.03,183.1,183.09,155.57717576]
["bitfinex","SOLUSD",1754855810722,0.03,183.1,183.09,154.90717576]
["bitfinex","SOLUSD",1754855815603,0.03,183.1,183.09,155.57717576]
["bitfinex","SOLUSD",1754855818406,0.03,183.1,183.09,154.90717576]
["bitfinex","SOLUSD",1754855819620,0.03,183.1,183.09,155.57717576]
["bitfinex","SOLUSD",1754855821024,0.03,183.1,183.09,155.40736289]
["bitfinex","SOLUSD",1754855823406,0.03,183.1,183.09,154.73736289]
["bitfinex","SOLUSD",1754855823630,0.00376587,183.1,183.09,154.73736289]
["bitfinex","SOLUSD",1754855823829,0.00376587,183.1,183.09,155.40736289]
["bitfinex","SOLUSD",1754855828037,0.00376587,183.1,183.09,152.4664775]
["bitfinex","SOLUSD",1754855828212,0.00376587,183.1,183.09,155.40736289]
["bitfinex","SOLUSD",1754855829239,0.00376587,183.1,183.09,155.46736289]
["bitfinex","SOLUSD",1754855830650,0.69376587,183.1,183.09,154.79736289]
["bitfinex","SOLUSD",1754855833030,0.00376587,183.1,183.09,154.79736289]
["bitfinex","SOLUSD",1754855833726,0.03,183.11,183.09,155.46736289]
["bitfinex","SOLUSD",1754855833937,0.03,183.11,183.1,59.63556815]
["bitfinex","SOLUSD",1754855835054,0.03,183.11,183.1,65.09878256]
["bitfinex","SOLUSD",1754855835545,0.72,183.11,183.1,65.09878256]
["bitfinex","SOLUSD",1754855837155,0.03,183.11,183.1,65.09878256]
["bitfinex","SOLUSD",1754855838835,0.03,183.11,183.1,154.69878256]
["bitfinex","SOLUSD",1754855840529,0.03,183.11,183.1,151.12859741]
["bitfinex","SOLUSD",1754855841651,0.03,183.11,183.1,151.79859741]
["bitfinex","SOLUSD",1754855843144,0.03,183.11,183.1,151.12859741]
["bitfinex","SOLUSD",1754855844138,0.03,183.11,183.1,151.79859741]
["bitfinex","SOLUSD",1754855847067,0.03,183.11,183.1,148.85771202]
["bitfinex","SOLUSD",1754855847268,0.03,183.11,183.1,151.12859741]
["bitfinex","SOLUSD",1754855847638,0.03,183.11,183.1,151.79859741]
["bitfinex","SOLUSD",1754855848141,0.03,183.11,183.1,151.12859741]
["bitfinex","SOLUSD",1754855848355,0.72,183.11,183.1,151.12859741]
["bitfinex","SOLUSD",1754855848563,0.72,183.11,183.1,148.18771202]
["bitfinex","SOLUSD",1754855848737,0.72,183.11,183.1,151.12859741]
["bitfinex","SOLUSD",1754855849360,0.03,183.11,183.1,151.12859741]
["bitfinex","SOLUSD",1754855850356,0.03,183.11,183.1,151.18859741]
["bitfinex","SOLUSD",1754855853640,0.03,183.11,183.1,92.60088539]
["bitfinex","SOLUSD",1754855853843,0.69,183.11,183.1,130.60088539]
["bitfinex","SOLUSD",1754855854143,0.69,183.11,183.1,127.66]
["bitfinex","SOLUSD",1754855854440,0.69,183.11,183.1,130.60088539]
["bitfinex","SOLUSD",1754855855060,0.69,183.11,183.1,127.66]
["bitfinex","SOLUSD",1754855857469,9.09208357,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855857654,6.15119818,183.11,183.1,38.06]
["bitfinex","SOLUSD",1754855857971,9.09208357,183.11,183.1,38.06]
["bitfinex","SOLUSD",1754855858161,6.15119818,183.11,183.1,38.06]
["bitfinex","SOLUSD",1754855860561,9.09208357,183.11,183.1,38.06]
["bitfinex","SOLUSD",1754855864051,9.09208357,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855871461,32.15119818,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855871780,35.09208357,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855877288,0.03,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855878364,0.03,183.11,183.1,0.72]
["bitfinex","SOLUSD",1754855878561,0.03,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855878965,6.15119818,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855879165,5.49119818,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855879377,0.03,183.11,183.1,0.72]
["bitfinex","SOLUSD",1754855879658,0.03,183.11,183.1,38.72]
["bitfinex","SOLUSD",1754855880770,0.03,183.11,183.1,38.06]
["bitfinex","SOLUSD",1754855881657,3.67088539,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855883483,9.13208357,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855885075,0.03,183.11,183.1,0.78]
["bitfinex","SOLUSD",1754855886082,3.67088539,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855886891,0.73,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855892494,3.67088539,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855894797,0.73,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754855898002,0.73,183.11,183.08,0.78]
["bitfinex","SOLUSD",1754855898003,41.10621557,183.1,183.08,0.06]
["bitfinex","SOLUSD",1754855898208,56.04710096,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855898508,56.74710096,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855898902,18.74710096,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855899207,20.93546496,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855899805,18.74710096,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855900120,24.2088957,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855900995,26.3972587,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855902285,11.29104313,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855902588,9.10268013,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855907785,11.29104313,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855908599,26.3972587,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855913306,62.2088957,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855916120,24.2088957,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855916294,62.2088957,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855919348,24.2088957,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855919653,61.5088957,183.09,183.08,0.74]
["bitfinex","SOLUSD",1754855920141,61.5088957,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855920324,25.6972587,183.09,183.08,0.74]
["bitfinex","SOLUSD",1754855920523,25.6972587,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855921041,9.06268013,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855922551,8.40268013,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855922738,15.13621557,183.11,183.08,3.68088539]
["bitfinex","SOLUSD",1754855922739,0.03,183.11,183.08,3.68088539]
["bitfinex","SOLUSD",1754855922936,0.03,183.11,183.09,0.68]
["bitfinex","SOLUSD",1754855923142,26.0,183.1,183.09,0.68]
["bitfinex","SOLUSD",1754855923536,29.60088539,183.1,183.08,0.06]
["bitfinex","SOLUSD",1754855923731,2.94088539,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855924139,2.94088539,183.09,183.08,0.74]
["bitfinex","SOLUSD",1754855925341,8.40268013,183.09,183.08,0.74]
["bitfinex","SOLUSD",1754855925642,5.46179474,183.09,183.08,0.74]
["bitfinex","SOLUSD",1754855925835,8.40268013,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855928062,9.06268013,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855931448,24.1688957,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855932369,26.3572587,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754855937086,26.3872587,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754855939861,30.98462988,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754855940079,26.3872587,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754855940458,30.98462988,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754855941561,41.10621557,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754855941783,82.04710096,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754855941977,82.73710096,183.07,183.05,0.06]
["bitfinex","SOLUSD",1754855942177,3.63088539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754855943380,9.09357521,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754855944070,8.40357521,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754855945264,20.56920382,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754855945469,62.20008921,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754855946075,41.10621557,183.03,183.01,0.06]
["bitfinex","SOLUSD",1754855946261,86.64997737,183.03,183.01,0.06]
["bitfinex","SOLUSD",1754855946664,88.83905937,183.03,183.01,0.06]
["bitfinex","SOLUSD",1754855947285,89.69976816,183.03,183.01,0.06]
["bitfinex","SOLUSD",1754855947464,90.38976816,183.03,183.01,0.06]
["bitfinex","SOLUSD",1754855947862,28.189082,183.03,183.02,0.76]
["bitfinex","SOLUSD",1754855948082,10.06610413,183.05,183.02,0.76]
["bitfinex","SOLUSD",1754855948387,39.00698952,183.05,183.02,0.76]
["bitfinex","SOLUSD",1754855948879,2.94088539,183.04,183.02,0.76]
["bitfinex","SOLUSD",1754855949464,8.40427258,183.04,183.02,0.76]
["bitfinex","SOLUSD",1754855950278,5.46338719,183.04,183.02,0.76]
["bitfinex","SOLUSD",1754855950660,10.06490365,183.04,183.02,0.76]
["bitfinex","SOLUSD",1754855952487,26.0,183.05,183.02,0.76]
["bitfinex","SOLUSD",1754855952684,5.46239143,183.07,183.03,4.60151646]
["bitfinex","SOLUSD",1754855952988,5.46239143,183.07,183.04,0.7]
["bitfinex","SOLUSD",1754855954595,4.60151646,183.05,183.03,0.7]
["bitfinex","SOLUSD",1754855954888,4.60151646,183.04,183.02,0.06]
["bitfinex","SOLUSD",1754855955468,4.60151646,183.04,183.03,0.7]
["bitfinex","SOLUSD",1754855956294,10.06480317,183.04,183.03,0.7]
["bitfinex","SOLUSD",1754855957673,10.06480317,183.04,183.02,0.06]
["bitfinex","SOLUSD",1754855957877,10.06459675,183.05,183.02,0.06]
["bitfinex","SOLUSD",1754855958390,10.06459675,183.05,183.03,0.7]
["bitfinex","SOLUSD",1754855958604,4.60151646,183.04,183.02,0.06]
["bitfinex","SOLUSD",1754855959390,10.06480317,183.04,183.03,0.76]
["bitfinex","SOLUSD",1754855962267,10.06480317,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855962473,10.06480317,183.04,183.03,0.76]
["bitfinex","SOLUSD",1754855963901,10.06480317,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855965978,10.06480317,183.04,183.03,0.76]
["bitfinex","SOLUSD",1754855968203,10.06480317,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855972103,10.75480317,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855972291,9.09859327,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855976118,8.40859327,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855976295,10.06557449,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855977601,10.75557449,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855985911,36.75557449,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855986111,41.3584509,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855987695,43.5472929,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855988997,17.5472929,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855990615,32.65350847,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855990811,37.25579625,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855991292,32.65291984,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754855991617,32.65291984,183.04,183.02,0.06]
["bitfinex","SOLUSD",1754855991801,47.87484813,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754855992001,43.27228778,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754855992404,58.37850335,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754855992819,66.03105055,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754855993004,15.10621557,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754855993199,20.39850335,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754855993619,22.58770535,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754855994820,28.05158907,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754855995998,32.41316923,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754855998423,30.9917613,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754855999107,10.60034158,183.02,183.01,0.76]
["bitfinex","SOLUSD",1754855999529,10.60034158,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754856000221,11.27034158,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754856000924,10.60034158,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754856001128,10.60034158,183.02,183.01,0.74]
["bitfinex","SOLUSD",1754856001511,10.60034158,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754856001710,7.65308572,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754856002030,10.60034158,183.02,183.01,0.74]
["bitfinex","SOLUSD",1754856003204,7.65308572,183.02,183.01,0.74]
["bitfinex","SOLUSD",1754856003522,10.60034158,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754856006425,7.65308572,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754856006715,31.46364686,183.03,183.01,0.74]
["bitfinex","SOLUSD",1754856007225,2.94725586,183.03,183.01,0.74]
["bitfinex","SOLUSD",1754856008749,5.46334125,183.04,183.01,0.74]
["bitfinex","SOLUSD",1754856008906,2.94725586,183.03,183.01,0.74]
["bitfinex","SOLUSD",1754856010534,26.0,183.03,183.01,0.74]
["bitfinex","SOLUSD",1754856010829,2.94725586,183.04,183.01,0.74]
["bitfinex","SOLUSD",1754856011038,28.94725586,183.05,183.01,0.74]
["bitfinex","SOLUSD",1754856011257,4.773078,183.08,183.04,14.7362793]
["bitfinex","SOLUSD",1754856011409,3.913078,183.08,183.07,2.94725586]
["bitfinex","SOLUSD",1754856011908,0.03,183.09,183.07,6.66059578]
["bitfinex","SOLUSD",1754856012228,0.03,183.09,183.08,6.66059578]
["bitfinex","SOLUSD",1754856012631,0.03,183.09,183.08,12.12268885]
["bitfinex","SOLUSD",1754856013042,0.03,183.09,183.08,27.22890442]
["bitfinex","SOLUSD",1754856013446,0.03,183.09,183.08,27.77511372]
["bitfinex","SOLUSD",1754856014338,0.03,183.09,183.08,29.42120769]
["bitfinex","SOLUSD",1754856015153,0.03,183.1,183.09,15.10621557]
["bitfinex","SOLUSD",1754856015349,0.03,183.1,183.09,23.41290532]
["bitfinex","SOLUSD",1754856016760,0.03,183.1,183.09,28.87470006]
["bitfinex","SOLUSD",1754856017557,1e-08,183.1,183.09,71.27470006]
["bitfinex","SOLUSD",1754856017751,0.03,183.11,183.09,71.82087953]
["bitfinex","SOLUSD",1754856017956,0.03,183.11,183.1,61.45290532]
["bitfinex","SOLUSD",1754856018334,0.2,183.12,183.11,115.6]
["bitfinex","SOLUSD",1754856018539,0.2,183.12,183.11,123.90668975]
["bitfinex","SOLUSD",1754856018737,0.2,183.12,183.11,129.36788793]
["bitfinex","SOLUSD",1754856018939,0.2,183.12,183.11,124.7745381]
["bitfinex","SOLUSD",1754856019156,0.2,183.12,183.11,129.36788793]
["bitfinex","SOLUSD",1754856019548,0.2,183.12,183.11,39.76788793]
["bitfinex","SOLUSD",1754856020658,0.2,183.12,183.11,56.16788793]
["bitfinex","SOLUSD",1754856020837,0.2,183.12,183.11,39.76788793]
["bitfinex","SOLUSD",1754856021750,0.2,183.12,183.11,41.95421793]
["bitfinex","SOLUSD",1754856022670,0.2,183.12,183.11,39.76788793]
["bitfinex","SOLUSD",1754856022851,0.2,183.12,183.11,77.80788793]
["bitfinex","SOLUSD",1754856024558,0.2,183.12,183.11,51.80788793]
["bitfinex","SOLUSD",1754856024761,0.87,183.12,183.11,38.04]
["bitfinex","SOLUSD",1754856025474,0.2,183.12,183.11,38.04]
["bitfinex","SOLUSD",1754856026759,0.87,183.12,183.11,38.04]
["bitfinex","SOLUSD",1754856031647,0.87,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754856031847,0.72,183.11,183.1,38.02]
["bitfinex","SOLUSD",1754856033878,10.77454801,183.11,183.1,38.02]
["bitfinex","SOLUSD",1754856034082,6.18119818,183.11,183.1,38.02]
["bitfinex","SOLUSD",1754856034252,10.77454801,183.11,183.1,38.02]
["bitfinex","SOLUSD",1754856035274,10.77454801,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754856035582,5.31334983,183.1,183.09,38.08]
["bitfinex","SOLUSD",1754856035760,5.31334983,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856035967,10.77484628,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856038755,6.18149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856038958,0.72,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856040856,5.31334983,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856042086,10.77484628,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856053902,25.88106185,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856054784,63.90106185,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856054978,66.08954485,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856055710,12.96332928,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856055908,10.77484628,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856059715,25.88106185,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856063700,10.77484628,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856063885,10.05484628,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856064087,10.71484628,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856065521,10.05484628,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856066408,10.71484628,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856068107,10.05484628,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856068627,4.59334983,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856068829,5.49129504,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754856068993,0.03,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754856070526,0.03,183.11,183.1,3.71382773]
["bitfinex","SOLUSD",1754856073832,0.03,183.11,183.1,3.71699822]
["bitfinex","SOLUSD",1754856076623,0.03,183.11,183.1,3.71974873]
["bitfinex","SOLUSD",1754856078333,0.03,183.11,183.1,13.77459501]
["bitfinex","SOLUSD",1754856079608,0.03,183.11,183.1,13.77398616]
["bitfinex","SOLUSD",1754856082916,0.03,183.11,183.1,14.3201358]
["bitfinex","SOLUSD",1754856083826,0.03,183.11,183.1,52.3401358]
["bitfinex","SOLUSD",1754856084546,0.03,183.11,183.1,51.79398616]
["bitfinex","SOLUSD",1754856086752,0.03,183.11,183.1,47.20063633]
["bitfinex","SOLUSD",1754856087044,0.03,183.11,183.1,51.79398616]
["bitfinex","SOLUSD",1754856088064,0.03,183.11,183.1,51.85398616]
["bitfinex","SOLUSD",1754856093460,0.03,183.11,183.1,66.96020173]
["bitfinex","SOLUSD",1754856094364,0.03,183.11,183.1,66.94351864]
["bitfinex","SOLUSD",1754856100274,0.03,183.11,183.1,62.35016881]
["bitfinex","SOLUSD",1754856100474,0.03,183.11,183.1,66.94351864]
["bitfinex","SOLUSD",1754856103851,0.03,183.11,183.1,13.81730307]
["bitfinex","SOLUSD",1754856104059,0.74,183.11,183.1,51.77730307]
["bitfinex","SOLUSD",1754856105062,0.03,183.11,183.1,51.77730307]
["bitfinex","SOLUSD",1754856105270,0.03,183.11,183.1,66.88351864]
["bitfinex","SOLUSD",1754856105484,0.2,183.12,183.1,67.42966828]
["bitfinex","SOLUSD",1754856105782,0.2,183.12,183.11,8.29580662]
["bitfinex","SOLUSD",1754856105970,0.2,183.12,183.11,13.7570048]
["bitfinex","SOLUSD",1754856111067,0.2,183.12,183.11,103.3570048]
["bitfinex","SOLUSD",1754856114085,0.2,183.12,183.11,93.30245679]
["bitfinex","SOLUSD",1754856114291,0.91,183.12,183.11,93.30245679]
["bitfinex","SOLUSD",1754856114497,0.91,183.12,183.11,131.32245679]
["bitfinex","SOLUSD",1754856114793,0.91,183.12,183.11,131.35550397]
["bitfinex","SOLUSD",1754856114964,0.91,183.12,183.11,141.41005198]
["bitfinex","SOLUSD",1754856115981,0.91,183.12,183.11,141.43005198]
["bitfinex","SOLUSD",1754856117280,0.2,183.12,183.11,156.53626755]
["bitfinex","SOLUSD",1754856122169,0.03,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1754856122370,0.03,183.13,183.12,23.43506937]
["bitfinex","SOLUSD",1754856122567,0.69,183.13,183.12,3.73550397]
["bitfinex","SOLUSD",1754856122992,0.69,183.13,183.12,3.01550397]
["bitfinex","SOLUSD",1754856123296,10.74395158,183.13,183.12,2.29550397]
["bitfinex","SOLUSD",1754856123502,10.74395158,183.13,183.12,1.40550397]
["bitfinex","SOLUSD",1754856123872,26.69,183.13,183.12,1.40550397]
["bitfinex","SOLUSD",1754856125485,5.28334983,183.13,183.12,1.40550397]
["bitfinex","SOLUSD",1754856126202,31.28334983,183.13,183.12,1.40550397]
["bitfinex","SOLUSD",1754856127185,26.69,183.13,183.12,1.40550397]
["bitfinex","SOLUSD",1754856127388,31.28334983,183.13,183.12,1.40550397]
["bitfinex","SOLUSD",1754856127599,26.69,183.13,183.12,1.40550397]
["bitfinex","SOLUSD",1754856127901,31.28334983,183.13,183.12,1.40550397]
["bitfinex","SOLUSD",1754856128273,0.69,183.13,183.12,1.40550397]
["bitfinex","SOLUSD",1754856129201,5.28334983,183.13,183.12,1.40550397]
["bitfinex","SOLUSD",1754856129692,0.69,183.13,183.1,0.06]
["bitfinex","SOLUSD",1754856130006,5.16334983,183.12,183.1,0.06]
["bitfinex","SOLUSD",1754856130300,0.57,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754856132296,5.16334983,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754856134309,0.57,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754856134600,0.6,183.13,183.1,0.06]
["bitfinex","SOLUSD",1754856134898,5.19334983,183.13,183.1,0.06]
["bitfinex","SOLUSD",1754856135376,0.03,183.13,183.1,0.06]
["bitfinex","SOLUSD",1754856135581,0.03,183.13,183.11,4.59334983]
["bitfinex","SOLUSD",1754856135910,0.03,183.13,183.11,10.74448152]
["bitfinex","SOLUSD",1754856136211,0.03,183.13,183.12,0.69]
["bitfinex","SOLUSD",1754856136578,0.03,183.13,183.12,5.28334983]
["bitfinex","SOLUSD",1754856136902,0.03,183.13,183.12,43.62334983]
["bitfinex","SOLUSD",1754856137795,0.03,183.13,183.12,49.08424978]
["bitfinex","SOLUSD",1754856142707,0.03,183.13,183.12,44.49089995]
["bitfinex","SOLUSD",1754856142906,0.03,183.13,183.12,49.08424978]
["bitfinex","SOLUSD",1754856144919,0.03,183.13,183.1,89.66]
["bitfinex","SOLUSD",1754856144920,0.6,183.13,183.1,95.1212703]
["bitfinex","SOLUSD",1754856145096,0.57,183.12,183.1,0.06]
["bitfinex","SOLUSD",1754856145288,0.57,183.12,183.11,38.48]
["bitfinex","SOLUSD",1754856145901,4.62334983,183.13,183.11,38.48]
["bitfinex","SOLUSD",1754856146082,5.19334983,183.13,183.11,38.48]
["bitfinex","SOLUSD",1754856146507,0.03,183.13,183.11,43.94115609]
["bitfinex","SOLUSD",1754856147516,0.03,183.13,183.11,38.48]
["bitfinex","SOLUSD",1754856151115,0.03,183.13,183.11,44.6411193]
["bitfinex","SOLUSD",1754856151439,0.03,183.13,183.12,5.29334983]
["bitfinex","SOLUSD",1754856153113,0.03,183.13,183.12,10.75424978]
["bitfinex","SOLUSD",1754856155423,0.03,183.13,183.12,100.35424978]
["bitfinex","SOLUSD",1754856155904,0.03,183.13,183.12,10.75424978]
["bitfinex","SOLUSD",1754856156103,0.03,183.14,183.12,100.35424978]
["bitfinex","SOLUSD",1754856156436,0.03,183.14,183.13,43.73334983]
["bitfinex","SOLUSD",1754856156630,0.03,183.14,183.13,38.44]
["bitfinex","SOLUSD",1754856157598,0.03,183.14,183.13,48.49395158]
["bitfinex","SOLUSD",1754856157817,0.03,183.14,183.13,49.19395158]
["bitfinex","SOLUSD",1754856161211,0.03,183.14,183.13,138.79395158]
["bitfinex","SOLUSD",1754856161610,0.03,183.14,183.13,95.76060175]
["bitfinex","SOLUSD",1754856161929,0.03,183.14,183.13,133.50060175]
["bitfinex","SOLUSD",1754856163238,0.03,183.14,183.13,138.79395158]
["bitfinex","SOLUSD",1754856166315,0.03,183.14,183.13,134.20060175]
["bitfinex","SOLUSD",1754856166541,0.03,183.14,183.13,138.79395158]
["bitfinex","SOLUSD",1754856168836,0.03,183.14,183.13,138.09395158]
["bitfinex","SOLUSD",1754856173354,0.03,183.14,183.13,138.79395158]
["bitfinex","SOLUSD",1754856176650,0.03,183.14,183.13,128.04]
["bitfinex","SOLUSD",1754856177028,5.19334983,183.14,183.13,38.44]
["bitfinex","SOLUSD",1754856177327,5.19334983,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754856177328,5.19334983,183.14,183.12,38.44]
["bitfinex","SOLUSD",1754856177538,5.16334983,183.13,183.12,38.44]
["bitfinex","SOLUSD",1754856178542,5.16334983,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754856179566,4.62334983,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754856179848,0.03,183.14,183.13,38.38]
["bitfinex","SOLUSD",1754856180054,0.03,183.14,183.13,43.64334983]
["bitfinex","SOLUSD",1754856180554,0.03,183.14,183.13,49.10395158]
["bitfinex","SOLUSD",1754856185053,0.03,183.14,183.13,138.70395158]
["bitfinex","SOLUSD",1754856188050,0.03,183.15,183.13,138.70395158]
["bitfinex","SOLUSD",1754856188230,0.03,183.15,183.14,10.05365342]
["bitfinex","SOLUSD",1754856188430,0.03,183.15,183.14,10.72365342]
["bitfinex","SOLUSD",1754856189044,0.03,183.15,183.14,100.32365342]
["bitfinex","SOLUSD",1754856194163,0.03,183.16,183.14,100.32365342]
["bitfinex","SOLUSD",1754856194348,0.03,183.16,183.15,48.17669966]
["bitfinex","SOLUSD",1754856195265,0.03,183.16,183.15,53.63670512]
["bitfinex","SOLUSD",1754856195564,0.03,183.16,183.15,49.04335529]
["bitfinex","SOLUSD",1754856195864,1e-08,183.16,183.15,70.02670512]
["bitfinex","SOLUSD",1754856196047,1e-08,183.16,183.15,65.43335529]
["bitfinex","SOLUSD",1754856196869,1e-08,183.16,183.15,65.41335529]
["bitfinex","SOLUSD",1754856197055,1e-08,183.16,183.15,49.02335529]
["bitfinex","SOLUSD",1754856197242,1e-08,183.16,183.15,48.37335529]
["bitfinex","SOLUSD",1754856197443,0.57000001,183.16,183.15,48.37335529]
["bitfinex","SOLUSD",1754856197670,0.57000001,183.16,183.13,4.65334983]
["bitfinex","SOLUSD",1754856197969,0.57000001,183.16,183.14,38.34]
["bitfinex","SOLUSD",1754856198143,0.57,183.15,183.14,38.34]
["bitfinex","SOLUSD",1754856202863,1e-08,183.16,183.14,127.94]
["bitfinex","SOLUSD",1754856203063,0.57000001,183.16,183.14,127.94]
["bitfinex","SOLUSD",1754856203252,1e-08,183.16,183.15,4.59334983]
["bitfinex","SOLUSD",1754856203564,1e-08,183.16,183.14,134.0702745]
["bitfinex","SOLUSD",1754856203770,1e-08,183.16,183.15,4.59334983]
["bitfinex","SOLUSD",1754856205171,1e-08,183.16,183.15,5.26334983]
["bitfinex","SOLUSD",1754856205762,1e-08,183.16,183.15,10.72335529]
["bitfinex","SOLUSD",1754856208650,1e-08,183.16,183.15,100.32335529]
["bitfinex","SOLUSD",1754856213755,1e-08,183.16,183.15,89.6]
["bitfinex","SOLUSD",1754856213952,0.57000001,183.16,183.15,89.6]
["bitfinex","SOLUSD",1754856214183,0.57000001,183.16,183.13,89.66]
["bitfinex","SOLUSD",1754856214472,0.57000001,183.16,183.14,38.26]
["bitfinex","SOLUSD",1754856214672,0.57,183.15,183.14,38.26]
["bitfinex","SOLUSD",1754856216584,1e-08,183.16,183.14,38.26]
["bitfinex","SOLUSD",1754856216767,1e-08,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856218167,1e-08,183.16,183.15,5.33334983]
["bitfinex","SOLUSD",1754856219069,1e-08,183.16,183.15,10.79335529]
["bitfinex","SOLUSD",1754856219467,1e-08,183.16,183.15,5.52000546]
["bitfinex","SOLUSD",1754856219669,1e-08,183.16,183.15,10.79335529]
["bitfinex","SOLUSD",1754856223698,1e-08,183.16,183.15,100.39335529]
["bitfinex","SOLUSD",1754856224068,1e-08,183.16,183.15,15.38670512]
["bitfinex","SOLUSD",1754856224462,1e-08,183.16,183.15,10.79335529]
["bitfinex","SOLUSD",1754856225591,1e-08,183.16,183.15,5.52000546]
["bitfinex","SOLUSD",1754856225795,1e-08,183.16,183.15,48.53335529]
["bitfinex","SOLUSD",1754856225978,1e-08,183.16,183.15,49.21335529]
["bitfinex","SOLUSD",1754856229587,1e-08,183.16,183.15,138.81335529]
["bitfinex","SOLUSD",1754856237485,1e-08,183.16,183.15,138.13335529]
["bitfinex","SOLUSD",1754856237876,1e-08,183.16,183.15,132.67334983]
["bitfinex","SOLUSD",1754856238601,1e-08,183.16,183.15,128.08]
["bitfinex","SOLUSD",1754856239903,1e-08,183.16,183.15,128.04]
["bitfinex","SOLUSD",1754856240201,0.07000001,183.16,183.15,128.02]
["bitfinex","SOLUSD",1754856240588,1e-08,183.16,183.15,38.42]
["bitfinex","SOLUSD",1754856240902,0.07000001,183.16,183.15,38.42]
["bitfinex","SOLUSD",1754856241800,1e-08,183.16,183.15,38.42]
["bitfinex","SOLUSD",1754856244303,1e-08,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856248094,1e-08,183.16,183.15,0.74]
["bitfinex","SOLUSD",1754856250108,1e-08,183.16,183.15,5.33334983]
["bitfinex","SOLUSD",1754856250400,1e-08,183.16,183.15,10.79335529]
["bitfinex","SOLUSD",1754856251992,1e-08,183.16,183.15,5.33334983]
["bitfinex","SOLUSD",1754856252192,1e-08,183.16,183.15,0.74]
["bitfinex","SOLUSD",1754856252389,1e-08,183.16,183.15,5.33334983]
["bitfinex","SOLUSD",1754856252791,1e-08,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856253002,1e-08,183.16,183.15,38.4]
["bitfinex","SOLUSD",1754856253485,1e-08,183.16,183.15,39.08]
["bitfinex","SOLUSD",1754856259820,1e-08,183.16,183.15,43.67334983]
["bitfinex","SOLUSD",1754856260004,1e-08,183.16,183.15,49.13335529]
["bitfinex","SOLUSD",1754856260509,1e-08,183.16,183.15,43.67334983]
["bitfinex","SOLUSD",1754856260707,1e-08,183.16,183.15,39.08]
["bitfinex","SOLUSD",1754856261519,1e-08,183.16,183.15,38.4]
["bitfinex","SOLUSD",1754856262518,4.59334984,183.16,183.15,38.4]
["bitfinex","SOLUSD",1754856262817,4.59334984,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856263118,10.05305719,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856264410,4.59334984,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856265210,1e-08,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856270609,1e-08,183.16,183.15,0.75]
["bitfinex","SOLUSD",1754856275224,1e-08,183.16,183.15,10.80335529]
["bitfinex","SOLUSD",1754856276811,1e-08,183.16,183.15,100.40335529]
["bitfinex","SOLUSD",1754856279309,1e-08,183.16,183.15,95.81000546]
["bitfinex","SOLUSD",1754856279528,1e-08,183.16,183.15,138.66335529]
["bitfinex","SOLUSD",1754856279837,1e-08,183.16,183.15,134.07000546]
["bitfinex","SOLUSD",1754856282038,1e-08,183.16,183.15,138.66335529]
["bitfinex","SOLUSD",1754856282636,1e-08,183.16,183.15,49.06335529]
["bitfinex","SOLUSD",1754856288625,1e-08,183.16,183.15,138.66335529]
["bitfinex","SOLUSD",1754856291549,1e-08,183.16,183.15,134.07000546]
["bitfinex","SOLUSD",1754856291746,1e-08,183.16,183.15,143.25670512]
["bitfinex","SOLUSD",1754856291946,1e-08,183.16,183.15,53.65670512]
["bitfinex","SOLUSD",1754856292150,1e-08,183.16,183.15,54.20270566]
["bitfinex","SOLUSD",1754856292525,1e-08,183.16,183.15,56.38867666]
["bitfinex","SOLUSD",1754856292720,0.03,183.18,183.16,31.49621557]
["bitfinex","SOLUSD",1754856292935,1e-08,183.18,183.17,57.9195654]
["bitfinex","SOLUSD",1754856293162,1e-08,183.18,183.17,58.46550632]
["bitfinex","SOLUSD",1754856293365,1e-08,183.18,183.17,59.15550632]
["bitfinex","SOLUSD",1754856293836,1e-08,183.18,183.17,64.61491561]
["bitfinex","SOLUSD",1754856295259,1e-08,183.18,183.17,83.19040961]
["bitfinex","SOLUSD",1754856297446,1e-08,183.18,183.17,172.79040961]
["bitfinex","SOLUSD",1754856297638,1e-08,183.18,183.17,172.24446869]
["bitfinex","SOLUSD",1754856298952,1e-08,183.18,183.17,102.52825312]
["bitfinex","SOLUSD",1754856299140,1e-08,183.18,183.17,95.05940929]
["bitfinex","SOLUSD",1754856299341,1e-08,183.18,183.17,133.25940929]
["bitfinex","SOLUSD",1754856299635,1e-08,183.18,183.17,137.85275912]
["bitfinex","SOLUSD",1754856300445,1e-08,183.18,183.15,94.25334983]
["bitfinex","SOLUSD",1754856300761,0.07000001,183.18,183.16,38.2]
["bitfinex","SOLUSD",1754856301138,1e-08,183.18,183.16,38.2]
["bitfinex","SOLUSD",1754856301541,1e-08,183.18,183.16,43.65968874]
["bitfinex","SOLUSD",1754856301737,1e-08,183.18,183.16,38.2]
["bitfinex","SOLUSD",1754856302144,1e-08,183.18,183.16,43.65964868]
["bitfinex","SOLUSD",1754856302357,1e-08,183.18,183.17,5.29334983]
["bitfinex","SOLUSD",1754856303566,1e-08,183.18,183.17,10.75275912]
["bitfinex","SOLUSD",1754856306476,1e-08,183.18,183.17,100.35275912]
["bitfinex","SOLUSD",1754856306673,1e-08,183.18,183.17,99.65275912]
["bitfinex","SOLUSD",1754856308172,1e-08,183.18,183.17,95.05940929]
["bitfinex","SOLUSD",1754856308372,0.07000001,183.18,183.17,89.6]
["bitfinex","SOLUSD",1754856308747,1e-08,183.18,183.17,89.6]
["bitfinex","SOLUSD",1754856309054,1e-08,183.18,183.17,95.05940929]
["bitfinex","SOLUSD",1754856309868,1e-08,183.18,183.17,100.35275912]
["bitfinex","SOLUSD",1754856310549,1e-08,183.18,183.17,95.75940929]
["bitfinex","SOLUSD",1754856310758,1e-08,183.18,183.17,95.05940929]
["bitfinex","SOLUSD",1754856312274,1e-08,183.18,183.17,100.35275912]
["bitfinex","SOLUSD",1754856312652,0.03,183.2,183.17,100.35275912]
["bitfinex","SOLUSD",1754856312863,1e-08,183.2,183.19,4.59334983]
["bitfinex","SOLUSD",1754856313280,1e-08,183.2,183.19,5.29334983]
["bitfinex","SOLUSD",1754856314158,1e-08,183.2,183.19,10.75216308]
["bitfinex","SOLUSD",1754856318269,1e-08,183.2,183.19,100.35216308]
["bitfinex","SOLUSD",1754856318678,1e-08,183.2,183.19,10.75216308]
["bitfinex","SOLUSD",1754856320869,1e-08,183.2,183.19,6.15881325]
["bitfinex","SOLUSD",1754856321071,1e-08,183.2,183.19,10.05216308]
["bitfinex","SOLUSD",1754856321269,1e-08,183.2,183.19,48.21216308]
["bitfinex","SOLUSD",1754856325987,1e-08,183.2,183.19,132.35334983]
["bitfinex","SOLUSD",1754856326291,1e-08,183.2,183.19,127.76]
["bitfinex","SOLUSD",1754856326689,1e-08,183.2,183.19,132.35334983]
["bitfinex","SOLUSD",1754856326867,1e-08,183.2,183.19,133.05334983]
["bitfinex","SOLUSD",1754856327779,1e-08,183.2,183.19,138.51216308]
["bitfinex","SOLUSD",1754856328474,1e-08,183.2,183.19,138.47216308]
["bitfinex","SOLUSD",1754856331795,0.03,183.22,183.21,4.59334983]
["bitfinex","SOLUSD",1754856331995,0.03,183.22,183.21,132.31334983]
["bitfinex","SOLUSD",1754856332380,0.03,183.22,183.21,135.15872383]
["bitfinex","SOLUSD",1754856333301,0.03,183.24,183.21,45.55872383]
["bitfinex","SOLUSD",1754856333475,0.03,183.24,183.23,4.59334983]
["bitfinex","SOLUSD",1754856333671,0.03,183.24,183.23,42.71334983]
["bitfinex","SOLUSD",1754856333901,0.03,183.24,183.23,45.55848583]
["bitfinex","SOLUSD",1754856334883,0.03,183.24,183.23,43.37334983]
["bitfinex","SOLUSD",1754856335485,0.03,183.24,183.23,51.01610639]
["bitfinex","SOLUSD",1754856338274,1e-08,183.24,183.23,51.01610639]
["bitfinex","SOLUSD",1754856341801,1e-08,183.24,183.23,140.61610639]
["bitfinex","SOLUSD",1754856344617,1e-08,183.24,183.23,136.02275656]
["bitfinex","SOLUSD",1754856344919,1e-08,183.24,183.23,138.43097139]
["bitfinex","SOLUSD",1754856345095,1e-08,183.24,183.23,140.61598739]
["bitfinex","SOLUSD",1754856345296,1e-08,183.24,183.23,138.43097139]
["bitfinex","SOLUSD",1754856345598,1e-08,183.24,183.23,137.75097139]
["bitfinex","SOLUSD",1754856345797,0.07000001,183.24,183.21,4.59334983]
["bitfinex","SOLUSD",1754856346109,0.07,183.23,183.22,38.1]
["bitfinex","SOLUSD",1754856348398,0.07,183.23,183.22,43.55791944]
["bitfinex","SOLUSD",1754856348821,0.07,183.23,183.22,38.1]
["bitfinex","SOLUSD",1754856349907,0.07,183.23,183.22,43.55791944]
["bitfinex","SOLUSD",1754856350300,1e-08,183.24,183.22,43.55791944]
["bitfinex","SOLUSD",1754856354633,1e-08,183.24,183.22,44.21791944]
["bitfinex","SOLUSD",1754856355617,1e-08,183.24,183.22,48.81126927]
["bitfinex","SOLUSD",1754856356322,1e-08,183.24,183.22,44.21791944]
["bitfinex","SOLUSD",1754856356641,1e-08,183.24,183.22,133.81791944]
["bitfinex","SOLUSD",1754856358607,0.07000001,183.24,183.22,127.7]
["bitfinex","SOLUSD",1754856359432,1e-08,183.24,183.22,127.7]
["bitfinex","SOLUSD",1754856360134,1e-08,183.24,183.22,38.1]
["bitfinex","SOLUSD",1754856360135,4.66334983,183.23,183.22,38.1]
["bitfinex","SOLUSD",1754856361838,10.12097139,183.23,183.22,38.1]
["bitfinex","SOLUSD",1754856362329,10.12097139,183.23,183.19,0.06]
["bitfinex","SOLUSD",1754856362531,4.59334983,183.22,183.2,38.1]
["bitfinex","SOLUSD",1754856362839,4.66334983,183.23,183.2,38.1]
["bitfinex","SOLUSD",1754856363038,10.12100786,183.23,183.2,38.1]
["bitfinex","SOLUSD",1754856363540,10.05100786,183.23,183.2,38.1]
["bitfinex","SOLUSD",1754856365738,10.05100786,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754856367840,4.59334983,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754856369927,5.45736219,183.24,183.22,0.06]
["bitfinex","SOLUSD",1754856370246,4.59334983,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754856370615,10.05097139,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754856371946,4.59334983,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754856375846,4.66334983,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754856377949,10.12097139,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754856379234,25.22718696,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754856379857,41.62555796,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754856382745,41.55555796,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754856383551,41.62555796,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754856384161,41.10621557,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754856384346,45.6995654,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754856384737,47.8862544,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754856385354,53.34447174,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754856389468,53.41447174,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754856389647,53.34447174,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754856390974,53.41447174,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754856391472,53.41447174,183.21,183.19,0.06]
["bitfinex","SOLUSD",1754856391644,57.8895654,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856391964,57.8195654,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856392170,60.0066124,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856392874,21.8866124,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856393040,60.0066124,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856393670,65.46512768,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856396873,27.34512768,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856397061,65.46512768,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856398149,27.34512768,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856398350,65.46512768,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856404176,63.81267698,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856406701,25.69267698,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856406877,63.81267698,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856407882,25.69267698,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856408087,63.81267698,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856408676,63.84267698,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856408877,25.72267698,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856409091,63.84267698,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856410681,63.84267698,183.2,183.19,0.72]
["bitfinex","SOLUSD",1754856410877,25.72267698,183.2,183.19,0.72]
["bitfinex","SOLUSD",1754856420004,22.78177785,183.2,183.19,0.72]
["bitfinex","SOLUSD",1754856420305,25.72267698,183.2,183.19,0.72]
["bitfinex","SOLUSD",1754856426206,22.78177785,183.2,183.19,0.72]
["bitfinex","SOLUSD",1754856426387,2.217047,183.2,183.19,0.72]
["bitfinex","SOLUSD",1754856426591,0.03,183.2,183.19,0.72]
["bitfinex","SOLUSD",1754856430399,0.03,183.2,183.19,9.11971238]
["bitfinex","SOLUSD",1754856432797,0.03,183.2,183.19,0.72]
["bitfinex","SOLUSD",1754856435832,0.03,183.2,183.19,6.17881325]
["bitfinex","SOLUSD",1754856436199,0.03,183.2,183.19,0.72]
["bitfinex","SOLUSD",1754856449234,2.97089913,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856449810,3.04089913,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856450024,18.1471147,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754856450329,41.10621557,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754856450530,44.0471147,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754856450828,44.1171147,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754856451021,46.3041617,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754856451217,51.76327295,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754856452340,53.41867093,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754856453325,53.34867093,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754856454634,53.41867093,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754856457340,53.41867093,183.18,183.16,0.06]
["bitfinex","SOLUSD",1754856457540,42.67629711,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754856458433,44.86358311,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754856459526,50.3229924,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754856460437,48.1357064,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754856460846,48.2057064,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754856462152,48.1357064,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754856462323,43.53940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754856462642,48.1357064,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754856464328,63.24192197,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754856464746,25.16192197,183.17,183.16,0.72]
["bitfinex","SOLUSD",1754856465220,25.16192197,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754856465419,25.16192197,183.17,183.16,0.72]
["bitfinex","SOLUSD",1754856465626,51.16192197,183.17,183.16,0.72]
["bitfinex","SOLUSD",1754856466824,46.56562486,183.17,183.16,0.72]
["bitfinex","SOLUSD",1754856467149,51.16192197,183.17,183.16,0.72]
["bitfinex","SOLUSD",1754856467916,30.59629711,183.17,183.16,0.72]
["bitfinex","SOLUSD",1754856470438,26.0,183.17,183.16,0.72]
["bitfinex","SOLUSD",1754856471835,4.59629711,183.18,183.16,0.72]
["bitfinex","SOLUSD",1754856472141,2.96957208,183.2,183.16,0.72]
["bitfinex","SOLUSD",1754856472351,2.96957208,183.2,183.16,6.17968087]
["bitfinex","SOLUSD",1754856472543,2.96957208,183.2,183.17,0.66]
["bitfinex","SOLUSD",1754856472931,0.03,183.2,183.17,0.66]
["bitfinex","SOLUSD",1754856473664,2.96957208,183.2,183.17,0.66]
["bitfinex","SOLUSD",1754856473831,8.42812374,183.2,183.17,0.66]
["bitfinex","SOLUSD",1754856474248,10.08174822,183.2,183.17,0.66]
["bitfinex","SOLUSD",1754856475346,4.62319656,183.2,183.17,0.66]
["bitfinex","SOLUSD",1754856475747,0.03,183.2,183.17,0.66]
["bitfinex","SOLUSD",1754856476045,0.03,183.2,183.17,6.11926331]
["bitfinex","SOLUSD",1754856476550,0.03,183.2,183.18,0.66]
["bitfinex","SOLUSD",1754856480060,0.03,183.2,183.18,6.11898904]
["bitfinex","SOLUSD",1754856480265,0.03,183.2,183.18,10.7121856]
["bitfinex","SOLUSD",1754856480464,0.03,183.2,183.19,0.71]
["bitfinex","SOLUSD",1754856481747,0.03,183.2,183.19,6.16881325]
["bitfinex","SOLUSD",1754856483463,0.03,183.2,183.19,0.71]
["bitfinex","SOLUSD",1754856485461,0.03,183.2,183.19,6.16881325]
["bitfinex","SOLUSD",1754856486272,0.03,183.2,183.19,44.22881325]
["bitfinex","SOLUSD",1754856487853,0.03,183.2,183.19,38.77]
["bitfinex","SOLUSD",1754856490161,0.03,183.2,183.19,44.22881325]
["bitfinex","SOLUSD",1754856491267,0.03,183.2,183.19,38.77]
["bitfinex","SOLUSD",1754856491854,0.03,183.2,183.19,0.71]
["bitfinex","SOLUSD",1754856492173,0.03,183.2,183.19,38.77]
["bitfinex","SOLUSD",1754856493254,4.62319656,183.2,183.19,38.06]
["bitfinex","SOLUSD",1754856493776,4.62319656,183.2,183.19,38.77]
["bitfinex","SOLUSD",1754856493964,0.03,183.2,183.19,38.77]
["bitfinex","SOLUSD",1754856494762,0.03,183.2,183.19,43.36319656]
["bitfinex","SOLUSD",1754856495560,0.03,183.2,183.19,48.82200981]
["bitfinex","SOLUSD",1754856499676,0.03,183.2,183.19,44.22881325]
["bitfinex","SOLUSD",1754856500358,0.03,183.2,183.19,38.77]
["bitfinex","SOLUSD",1754856500761,4.62319656,183.2,183.19,38.06]
["bitfinex","SOLUSD",1754856504192,0.03,183.2,183.19,38.06]
["bitfinex","SOLUSD",1754856504382,4.62319656,183.2,183.19,38.06]
["bitfinex","SOLUSD",1754856505557,10.08171184,183.2,183.19,38.06]
["bitfinex","SOLUSD",1754856505870,10.08171184,183.2,183.17,0.06]
["bitfinex","SOLUSD",1754856505871,10.15171184,183.2,183.17,0.06]
["bitfinex","SOLUSD",1754856506080,4.59319656,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856507864,5.48854529,183.2,183.17,38.12]
["bitfinex","SOLUSD",1754856508057,4.59319656,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856508478,4.59319656,183.19,183.17,38.12]
["bitfinex","SOLUSD",1754856508785,4.59319656,183.19,183.18,0.71]
["bitfinex","SOLUSD",1754856509200,4.59319656,183.19,183.17,38.12]
["bitfinex","SOLUSD",1754856509489,4.59319656,183.19,183.17,38.83]
["bitfinex","SOLUSD",1754856510793,0.03,183.2,183.17,38.83]
["bitfinex","SOLUSD",1754856511089,4.59319656,183.19,183.17,38.83]
["bitfinex","SOLUSD",1754856514515,4.59319656,183.18,183.17,38.83]
["bitfinex","SOLUSD",1754856515589,4.59319656,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856515791,4.66319656,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856515974,10.12230781,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856516298,10.05230781,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856516683,4.59319656,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856517695,4.59319656,183.18,183.17,38.82]
["bitfinex","SOLUSD",1754856517993,4.59319656,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856518378,10.05230781,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856519486,10.05230781,183.18,183.17,38.82]
["bitfinex","SOLUSD",1754856520098,10.05230781,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856521087,4.59319656,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856521281,4.59319656,183.18,183.17,38.82]
["bitfinex","SOLUSD",1754856524203,2.94026273,183.18,183.17,38.82]
["bitfinex","SOLUSD",1754856528403,8.39937398,183.18,183.17,38.12]
["bitfinex","SOLUSD",1754856529297,2.94026273,183.18,183.17,38.82]
["bitfinex","SOLUSD",1754856530196,8.39937398,183.18,183.17,38.82]
["bitfinex","SOLUSD",1754856531609,23.50558955,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754856538722,23.57558955,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754856539296,23.57558955,183.18,183.16,0.06]
["bitfinex","SOLUSD",1754856539297,61.61558955,183.18,183.16,0.06]
["bitfinex","SOLUSD",1754856539632,3.01026273,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754856540136,41.10621557,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856540438,44.1164783,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856541103,41.17621557,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856541306,49.50618565,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856542497,99.37723657,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856544630,87.54618565,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856546396,89.2035059,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856548611,93.80108888,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754856548823,93.87108888,183.16,183.13,0.06]
["bitfinex","SOLUSD",1754856549128,4.59758298,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856549303,42.63758298,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856550924,48.09788657,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856551112,48.16788657,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856551310,48.09788657,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856552017,43.50030359,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856552218,48.09788657,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754856552725,10.05788657,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754856552933,48.09788657,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754856553103,48.09788657,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856553809,48.09788657,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754856554234,45.70379855,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754856554814,51.16410214,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754856555430,51.16410214,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856555732,89.20410214,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856556720,51.16410214,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754856558344,45.70379855,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754856559142,26.0,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754856559322,19.70379855,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754856559520,4.59758298,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754856562017,4.59758298,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754856562223,4.59758298,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856562939,4.59758298,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754856564027,45.70379855,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754856564824,45.70379855,183.16,183.13,6.18055343]
["bitfinex","SOLUSD",1754856565018,45.70379855,183.16,183.14,0.66]
["bitfinex","SOLUSD",1754856566852,4.59758298,183.15,183.14,0.66]
["bitfinex","SOLUSD",1754856567146,4.59758298,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754856567729,4.59758298,183.15,183.14,0.66]
["bitfinex","SOLUSD",1754856568838,41.10621557,183.16,183.14,0.66]
["bitfinex","SOLUSD",1754856569022,4.59758298,183.15,183.14,0.66]
["bitfinex","SOLUSD",1754856572252,2.94116929,183.15,183.14,0.66]
["bitfinex","SOLUSD",1754856572754,2.94116929,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754856572935,2.94116929,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856574542,46.56594871,183.16,183.13,0.06]
["bitfinex","SOLUSD",1754856574740,2.94116929,183.14,183.13,0.75]
["bitfinex","SOLUSD",1754856576236,4.5961813,183.14,183.13,0.75]
["bitfinex","SOLUSD",1754856577148,4.5961813,183.15,183.13,0.75]
["bitfinex","SOLUSD",1754856577550,19.70239687,183.15,183.14,0.69]
["bitfinex","SOLUSD",1754856580158,19.70239687,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754856580353,4.5961813,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754856581336,4.5961813,183.14,183.13,0.75]
["bitfinex","SOLUSD",1754856581859,19.70239687,183.15,183.13,0.75]
["bitfinex","SOLUSD",1754856583558,0.03,183.19,183.13,10.80677708]
["bitfinex","SOLUSD",1754856583865,26.0,183.18,183.14,0.69]
["bitfinex","SOLUSD",1754856584663,0.03,183.19,183.15,4.5961813]
["bitfinex","SOLUSD",1754856584839,0.03,183.19,183.15,42.6361813]
["bitfinex","SOLUSD",1754856585039,0.03,183.19,183.16,0.69]
["bitfinex","SOLUSD",1754856585441,0.03,183.19,183.16,6.14958219]
["bitfinex","SOLUSD",1754856585872,0.03,183.19,183.16,5.45958219]
["bitfinex","SOLUSD",1754856586074,0.03,183.19,183.17,0.69]
["bitfinex","SOLUSD",1754856586748,0.03,183.19,183.17,6.14938698]
["bitfinex","SOLUSD",1754856587271,0.03,183.19,183.18,0.69]
["bitfinex","SOLUSD",1754856593171,0.03,183.19,183.16,38.71]
["bitfinex","SOLUSD",1754856593672,0.03,183.19,183.17,0.69]
["bitfinex","SOLUSD",1754856595355,0.03,183.19,183.18,0.69]
["bitfinex","SOLUSD",1754856604363,0.03,183.19,183.15,0.69]
["bitfinex","SOLUSD",1754856604364,2.96953355,183.19,183.15,0.69]
["bitfinex","SOLUSD",1754856604565,0.03,183.19,183.15,38.71]
["bitfinex","SOLUSD",1754856604770,2.93953355,183.17,183.15,38.71]
["bitfinex","SOLUSD",1754856604975,2.93953355,183.17,183.16,0.69]
["bitfinex","SOLUSD",1754856605354,2.93953355,183.18,183.16,0.69]
["bitfinex","SOLUSD",1754856606176,10.05351296,183.18,183.16,0.69]
["bitfinex","SOLUSD",1754856606576,4.59433709,183.17,183.14,0.75]
["bitfinex","SOLUSD",1754856606892,4.59433709,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856608167,10.05434255,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856614769,20.63562486,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754856615093,4.59433709,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856615275,4.59433709,183.15,183.14,0.75]
["bitfinex","SOLUSD",1754856616272,15.10621557,183.16,183.14,0.75]
["bitfinex","SOLUSD",1754856616477,15.10621557,183.16,183.15,0.69]
["bitfinex","SOLUSD",1754856616689,19.70055266,183.16,183.15,0.69]
["bitfinex","SOLUSD",1754856617184,20.56592292,183.16,183.15,0.69]
["bitfinex","SOLUSD",1754856617366,25.16026001,183.16,183.15,0.69]
["bitfinex","SOLUSD",1754856620099,25.16026001,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754856620278,4.59433709,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856620687,4.59433709,183.15,183.14,0.75]
["bitfinex","SOLUSD",1754856624085,4.59433709,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856625411,10.05434255,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856626776,36.05434255,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856626980,51.16055812,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856627704,51.23055812,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856627874,51.16055812,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856630982,51.23055812,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856631182,51.16055812,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856636315,49.50869324,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754856637021,49.50869324,183.15,183.07,5.25351494]
["bitfinex","SOLUSD",1754856637022,15.10621557,183.14,183.07,5.25351494]
["bitfinex","SOLUSD",1754856638005,2.94247221,183.12,183.06,43.54262646]
["bitfinex","SOLUSD",1754856638308,2.94247221,183.11,183.06,43.54262646]
["bitfinex","SOLUSD",1754856638490,2.94247221,183.11,183.06,46.48509867]
["bitfinex","SOLUSD",1754856638892,2.94247221,183.11,183.07,0.7]
["bitfinex","SOLUSD",1754856639895,8.40374388,183.11,183.07,0.7]
["bitfinex","SOLUSD",1754856640091,2.94247221,183.1,183.08,0.7]
["bitfinex","SOLUSD",1754856640491,2.94247221,183.1,183.09,0.7]
["bitfinex","SOLUSD",1754856645825,8.40374388,183.11,183.09,0.7]
["bitfinex","SOLUSD",1754856646911,8.40374388,183.11,183.09,0.76]
["bitfinex","SOLUSD",1754856647319,8.40396866,183.1,183.09,0.76]
["bitfinex","SOLUSD",1754856648312,8.40396866,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856659745,9.08396866,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856660062,24.19018423,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856660614,23.51018423,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856662627,23.51018423,183.1,183.09,0.73]
["bitfinex","SOLUSD",1754856664057,18.04868778,183.1,183.09,0.73]
["bitfinex","SOLUSD",1754856666542,23.51018423,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856668772,24.19018423,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856669359,26.37830823,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754856670731,26.37830823,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754856670929,2.94247221,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754856671128,56.08868778,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754856671437,58.95717078,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754856671636,58.95717078,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754856671846,15.10621557,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754856672047,15.10621557,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754856672338,30.49857662,183.05,182.98,0.67]
["bitfinex","SOLUSD",1754856672545,67.85857662,183.04,182.98,0.67]
["bitfinex","SOLUSD",1754856672741,74.00186333,183.04,182.98,0.67]
["bitfinex","SOLUSD",1754856673337,15.10621557,183.03,182.96,0.67]
["bitfinex","SOLUSD",1754856673538,56.08868778,183.02,182.96,0.67]
["bitfinex","SOLUSD",1754856673749,56.76868778,183.02,182.96,0.67]
["bitfinex","SOLUSD",1754856674156,26.0,182.99,182.96,0.67]
["bitfinex","SOLUSD",1754856674363,4.60528807,182.97,182.9,38.04]
["bitfinex","SOLUSD",1754856674556,15.10621557,182.97,182.95,0.67]
["bitfinex","SOLUSD",1754856674950,20.57177851,182.97,182.95,0.67]
["bitfinex","SOLUSD",1754856675146,20.57177851,182.97,182.9,38.04]
["bitfinex","SOLUSD",1754856675351,0.68,182.96,182.91,0.67]
["bitfinex","SOLUSD",1754856675548,0.68,182.95,182.91,0.67]
["bitfinex","SOLUSD",1754856675751,4.60528807,182.92,182.91,0.67]
["bitfinex","SOLUSD",1754856675946,4.60528807,182.92,182.89,0.67]
["bitfinex","SOLUSD",1754856676150,4.60528807,182.9,182.89,0.67]
["bitfinex","SOLUSD",1754856676550,15.10621557,182.93,182.89,0.67]
["bitfinex","SOLUSD",1754856676773,4.60528807,182.9,182.88,0.1]
["bitfinex","SOLUSD",1754856677067,5.46711299,182.92,182.88,0.1]
["bitfinex","SOLUSD",1754856677376,5.46711299,182.92,182.89,0.67]
["bitfinex","SOLUSD",1754856677549,15.10621557,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856677862,15.10621557,182.89,182.88,0.77]
["bitfinex","SOLUSD",1754856678051,19.71150364,182.89,182.88,0.77]
["bitfinex","SOLUSD",1754856678561,45.71150364,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856678937,51.17927115,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856679556,51.85927115,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856679943,51.17927115,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856680652,46.57398308,182.89,182.88,0.77]
["bitfinex","SOLUSD",1754856680863,51.17927115,182.89,182.88,0.77]
["bitfinex","SOLUSD",1754856681379,51.17927115,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856681670,51.85927115,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856681855,25.17927115,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856682058,25.85927115,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856682248,21.25398308,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856682447,25.85927115,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856683270,25.17927115,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856684066,25.85927115,182.89,182.88,0.1]
["bitfinex","SOLUSD",1754856684666,41.10621557,182.86,182.79,0.67]
["bitfinex","SOLUSD",1754856684854,4.60528807,182.81,182.79,0.67]
["bitfinex","SOLUSD",1754856685271,4.60528807,182.8,182.74,10.07736966]
["bitfinex","SOLUSD",1754856685471,4.60528807,182.8,182.74,5.47208159]
["bitfinex","SOLUSD",1754856685770,5.47033325,182.81,182.75,0.67]
["bitfinex","SOLUSD",1754856685975,4.60528807,182.8,182.75,0.67]
["bitfinex","SOLUSD",1754856686453,4.60528807,182.8,182.75,6.14186447]
["bitfinex","SOLUSD",1754856686659,4.60528807,182.8,182.76,0.67]
["bitfinex","SOLUSD",1754856687160,10.07583657,182.8,182.76,0.67]
["bitfinex","SOLUSD",1754856687474,4.60528807,182.78,182.77,0.67]
["bitfinex","SOLUSD",1754856687670,4.60528807,182.78,182.75,0.67]
["bitfinex","SOLUSD",1754856687870,4.60528807,182.78,182.76,0.67]
["bitfinex","SOLUSD",1754856688054,4.60528807,182.78,182.77,0.67]
["bitfinex","SOLUSD",1754856688249,26.0,182.8,182.77,0.67]
["bitfinex","SOLUSD",1754856688445,26.0,182.79,182.77,0.67]
["bitfinex","SOLUSD",1754856689370,4.60528807,182.78,182.72,38.34]
["bitfinex","SOLUSD",1754856689575,4.60528807,182.77,182.72,42.94528807]
["bitfinex","SOLUSD",1754856689978,4.60528807,182.78,182.73,0.67]
["bitfinex","SOLUSD",1754856690153,4.60528807,182.78,182.73,6.14230216]
["bitfinex","SOLUSD",1754856690352,4.60528807,182.78,182.73,10.07759023]
["bitfinex","SOLUSD",1754856690552,4.60528807,182.78,182.74,0.67]
["bitfinex","SOLUSD",1754856691355,5.47079796,182.79,182.74,0.67]
["bitfinex","SOLUSD",1754856691566,4.60528807,182.78,182.74,0.67]
["bitfinex","SOLUSD",1754856691774,4.60528807,182.77,182.74,0.67]
["bitfinex","SOLUSD",1754856692273,4.60528807,182.77,182.72,43.81280819]
["bitfinex","SOLUSD",1754856692483,4.60528807,182.77,182.75,0.67]
["bitfinex","SOLUSD",1754856692654,5.29528807,182.76,182.72,38.34]
["bitfinex","SOLUSD",1754856692855,4.60528807,182.73,182.7,0.06]
["bitfinex","SOLUSD",1754856693083,4.60528807,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856693251,4.60528807,182.71,182.7,0.73]
["bitfinex","SOLUSD",1754856695387,4.60528807,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856695855,26.0,182.72,182.7,0.73]
["bitfinex","SOLUSD",1754856696281,26.0,182.72,182.71,0.67]
["bitfinex","SOLUSD",1754856696957,4.60528807,182.77,182.71,10.74844224]
["bitfinex","SOLUSD",1754856697161,4.60528807,182.77,182.72,5.27528807]
["bitfinex","SOLUSD",1754856697369,26.0,182.76,182.7,5.53337963]
["bitfinex","SOLUSD",1754856697577,4.60528807,182.72,182.7,0.73]
["bitfinex","SOLUSD",1754856698082,4.60528807,182.73,182.7,0.73]
["bitfinex","SOLUSD",1754856698660,4.60528807,182.73,182.7,6.20340649]
["bitfinex","SOLUSD",1754856698857,4.60528807,182.73,182.71,0.67]
["bitfinex","SOLUSD",1754856699081,15.10621557,182.78,182.72,0.67]
["bitfinex","SOLUSD",1754856699387,4.60528807,182.75,182.72,0.67]
["bitfinex","SOLUSD",1754856699584,4.60528807,182.74,182.7,0.06]
["bitfinex","SOLUSD",1754856699784,4.60528807,182.73,182.7,0.73]
["bitfinex","SOLUSD",1754856700081,4.60528807,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754856700268,30.60528807,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856701056,51.35465781,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856701752,41.10621557,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856701978,26.0,182.72,182.7,0.73]
["bitfinex","SOLUSD",1754856702486,26.0,182.72,182.71,0.67]
["bitfinex","SOLUSD",1754856702665,26.0,182.74,182.71,0.67]
["bitfinex","SOLUSD",1754856702858,19.71150364,182.76,182.71,6.14309306]
["bitfinex","SOLUSD",1754856703054,15.10621557,182.76,182.72,0.67]
["bitfinex","SOLUSD",1754856703259,26.0,182.74,182.72,0.67]
["bitfinex","SOLUSD",1754856705187,4.60528807,182.73,182.7,0.73]
["bitfinex","SOLUSD",1754856705487,4.60528807,182.75,182.71,0.67]
["bitfinex","SOLUSD",1754856705674,4.60528807,182.75,182.72,0.67]
["bitfinex","SOLUSD",1754856706480,20.57797288,182.76,182.7,0.73]
["bitfinex","SOLUSD",1754856706481,4.60528807,182.74,182.7,0.73]
["bitfinex","SOLUSD",1754856707000,4.60528807,182.74,182.7,5.53342784]
["bitfinex","SOLUSD",1754856707168,4.60528807,182.74,182.71,0.67]
["bitfinex","SOLUSD",1754856707680,4.60528807,182.74,182.7,0.06]
["bitfinex","SOLUSD",1754856707878,5.47196879,182.75,182.7,0.06]
["bitfinex","SOLUSD",1754856707879,4.60528807,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856708067,45.71150364,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856708592,51.53465781,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856708967,51.18465781,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856709589,51.53465781,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856711090,90.57465781,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856711292,95.17994588,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856711965,90.57465781,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856712407,95.17994588,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856713563,97.37298888,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856713963,88.16241274,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856714265,97.37298888,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856714991,48.77241274,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856715163,27.37770081,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856715364,25.18465781,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754856715686,15.10621557,182.67,182.62,0.67]
["bitfinex","SOLUSD",1754856716179,15.10621557,182.62,182.5,39.4]
["bitfinex","SOLUSD",1754856716496,4.60528807,182.59,182.58,0.67]
["bitfinex","SOLUSD",1754856716673,4.60528807,182.6,182.58,0.67]
["bitfinex","SOLUSD",1754856716988,5.47622147,182.61,182.58,0.67]
["bitfinex","SOLUSD",1754856717167,4.60528807,182.6,182.58,0.67]
["bitfinex","SOLUSD",1754856717486,4.60528807,182.59,182.56,0.67]
["bitfinex","SOLUSD",1754856717702,4.60528807,182.58,182.57,0.67]
["bitfinex","SOLUSD",1754856717888,59.72213144,182.62,182.58,0.67]
["bitfinex","SOLUSD",1754856717889,19.71150364,182.61,182.58,0.67]
["bitfinex","SOLUSD",1754856718081,19.71150364,182.61,182.59,0.67]
["bitfinex","SOLUSD",1754856718285,7.28556836,182.6,182.59,0.67]
["bitfinex","SOLUSD",1754856718891,15.10621557,182.61,182.59,0.67]
["bitfinex","SOLUSD",1754856719102,22.39178393,182.61,182.59,6.14675119]
["bitfinex","SOLUSD",1754856719318,15.61621557,182.63,182.57,0.67]
["bitfinex","SOLUSD",1754856719605,15.61621557,182.63,182.55,5.47795124]
["bitfinex","SOLUSD",1754856719809,15.10621557,182.59,182.54,5.47820741]
["bitfinex","SOLUSD",1754856719973,15.10621557,182.6,182.54,6.19820741]
["bitfinex","SOLUSD",1754856720174,7.28556836,182.57,182.54,6.19820741]
["bitfinex","SOLUSD",1754856720374,7.28556836,182.57,182.55,0.72]
["bitfinex","SOLUSD",1754856720789,0.51,182.59,182.55,0.72]
["bitfinex","SOLUSD",1754856721083,7.28556836,182.56,182.53,0.72]
["bitfinex","SOLUSD",1754856721277,7.28556836,182.55,182.51,0.72]
["bitfinex","SOLUSD",1754856721488,7.28556836,182.52,182.49,6.19970211]
["bitfinex","SOLUSD",1754856721693,0.72,182.57,182.5,0.72]
["bitfinex","SOLUSD",1754856722183,7.28556836,182.54,182.5,0.72]
["bitfinex","SOLUSD",1754856722396,7.28556836,182.54,182.51,0.72]
["bitfinex","SOLUSD",1754856722885,0.72,182.57,182.52,0.72]
["bitfinex","SOLUSD",1754856723387,15.82621557,182.56,182.48,0.72]
["bitfinex","SOLUSD",1754856723697,7.28556836,182.49,182.45,39.44]
["bitfinex","SOLUSD",1754856723900,15.10621557,182.54,182.45,39.44]
["bitfinex","SOLUSD",1754856723901,7.28556836,182.52,182.48,0.72]
["bitfinex","SOLUSD",1754856724198,15.10621557,182.54,182.48,0.72]
["bitfinex","SOLUSD",1754856724401,65.48,182.55,182.5,7.28556836]
["bitfinex","SOLUSD",1754856724601,7.28556836,182.56,182.51,8.00556836]
["bitfinex","SOLUSD",1754856724602,15.10621557,182.56,182.51,8.00556836]
["bitfinex","SOLUSD",1754856724815,15.10621557,182.56,182.52,0.72]
["bitfinex","SOLUSD",1754856725125,5.47738776,182.57,182.53,0.72]
["bitfinex","SOLUSD",1754856725126,15.10621557,182.57,182.53,0.72]
["bitfinex","SOLUSD",1754856725403,2.74128098,182.29,182.17,7.25871902]
["bitfinex","SOLUSD",1754856725582,2.74128098,182.32,182.3,0.72]
["bitfinex","SOLUSD",1754856725793,2.74128098,182.32,182.25,26.0]
["bitfinex","SOLUSD",1754856725981,2.74128098,182.3,182.27,7.28556836]
["bitfinex","SOLUSD",1754856726185,2.74128098,182.3,182.25,26.0]
["bitfinex","SOLUSD",1754856726388,2.74128098,182.3,182.26,8.00556836]
["bitfinex","SOLUSD",1754856726587,2.74128098,182.27,182.26,0.72]
["bitfinex","SOLUSD",1754856726806,2.74128098,182.25,182.24,0.72]
["bitfinex","SOLUSD",1754856726990,10.02684934,182.27,182.24,0.72]
["bitfinex","SOLUSD",1754856727188,2.74128098,182.28,182.18,2.84899621]
["bitfinex","SOLUSD",1754856727421,14.57113672,182.19,181.9,2.71631766]
["bitfinex","SOLUSD",1754856727583,29.14227344,182.26,181.92,30.0]
["bitfinex","SOLUSD",1754856727584,26.0,182.1,181.92,30.0]
["bitfinex","SOLUSD",1754856727784,26.0,182.03,181.99,16.498474]
["bitfinex","SOLUSD",1754856727986,26.0,181.97,181.91,0.22]
["bitfinex","SOLUSD",1754856728210,26.0,181.97,181.87,16.498474]
["bitfinex","SOLUSD",1754856728412,26.0,181.97,181.87,21.99672701]
["bitfinex","SOLUSD",1754856728413,26.0,181.91,181.87,21.99672701]
["bitfinex","SOLUSD",1754856728602,10.0,181.94,181.87,5.49825301]
["bitfinex","SOLUSD",1754856728796,36.0,181.95,181.9,7.28556836]
["bitfinex","SOLUSD",1754856728984,36.0,181.95,181.87,5.49825301]
["bitfinex","SOLUSD",1754856728985,15.10621557,181.93,181.87,5.49825301]
["bitfinex","SOLUSD",1754856729306,10.0,181.9,181.85,7.28556836]
["bitfinex","SOLUSD",1754856729578,10.0,181.9,181.82,5.499945]
["bitfinex","SOLUSD",1754856729579,10.0,181.9,181.87,7.28556836]
["bitfinex","SOLUSD",1754856729808,15.10621557,181.93,181.89,7.28556836]
["bitfinex","SOLUSD",1754856730114,15.10621557,181.93,181.9,0.72]
["bitfinex","SOLUSD",1754856730419,10.0,181.95,181.91,6.21696252]
["bitfinex","SOLUSD",1754856730727,10.0,181.95,181.92,0.72]
["bitfinex","SOLUSD",1754856731020,10.0,182.09,181.8,10.94640089]
["bitfinex","SOLUSD",1754856731021,10.0,181.96,181.93,0.72]
["bitfinex","SOLUSD",1754856731307,10.0,181.95,181.94,0.72]
["bitfinex","SOLUSD",1754856731508,15.10621557,181.95,181.86,19.24557351]
["bitfinex","SOLUSD",1754856731715,15.10621557,181.97,181.93,10.94640089]
["bitfinex","SOLUSD",1754856731917,15.10621557,181.97,181.9,26.0]
["bitfinex","SOLUSD",1754856732101,0.5,182.01,181.9,26.0]
["bitfinex","SOLUSD",1754856732414,0.5,182.01,181.88,0.72]
["bitfinex","SOLUSD",1754856732415,15.10621557,182.07,182.0,10.94640089]
["bitfinex","SOLUSD",1754856732615,10.0,182.08,181.96,19.23499669]
["bitfinex","SOLUSD",1754856732616,10.0,182.08,182.01,0.72]
["bitfinex","SOLUSD",1754856732798,10.0,182.08,182.07,10.94640089]
["bitfinex","SOLUSD",1754856733201,10.0,182.11,182.07,11.66640089]
["bitfinex","SOLUSD",1754856733410,10.0,182.1,182.08,0.72]
["bitfinex","SOLUSD",1754856733608,10.0,182.1,182.09,10.94640089]
["bitfinex","SOLUSD",1754856733910,26.5,182.15,182.06,10.94640089]
["bitfinex","SOLUSD",1754856733911,10.0,182.08,182.06,10.94640089]
["bitfinex","SOLUSD",1754856734430,10.0,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1754856734935,10.0,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1754856735096,25.10621557,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856735292,36.05261646,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856735618,10.0,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1754856735785,10.0,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856735989,10.0,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1754856736211,34.91742694,182.37,182.05,5.49299642]
["bitfinex","SOLUSD",1754856736212,10.0,182.13,182.08,10.94640089]
["bitfinex","SOLUSD",1754856736420,10.0,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1754856736937,10.0,182.13,182.11,6.21118664]
["bitfinex","SOLUSD",1754856737226,10.94640089,182.18,182.11,17.15758753]
["bitfinex","SOLUSD",1754856737429,26.0,182.15,182.11,19.21915325]
["bitfinex","SOLUSD",1754856737628,10.94640089,182.19,182.12,11.66640089]
["bitfinex","SOLUSD",1754856737830,10.94640089,182.18,182.12,0.72]
["bitfinex","SOLUSD",1754856738120,10.94640089,182.16,182.11,19.21915325]
["bitfinex","SOLUSD",1754856738424,15.10621557,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1754856738728,15.10621557,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1754856738896,26.0,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1754856739226,10.94640089,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1754856739536,41.10621557,182.15,182.08,0.72]
["bitfinex","SOLUSD",1754856739815,10.94640089,182.16,182.11,10.94640089]
["bitfinex","SOLUSD",1754856740014,15.10621557,182.21,182.12,0.72]
["bitfinex","SOLUSD",1754856740219,10.94640089,182.16,182.12,0.72]
["bitfinex","SOLUSD",1754856740428,10.94640089,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1754856740604,10.94640089,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1754856740994,10.94640089,182.15,182.1,19.94020867]
["bitfinex","SOLUSD",1754856741220,15.10621557,182.16,182.1,19.94020867]
["bitfinex","SOLUSD",1754856741408,10.94640089,182.13,182.1,19.94020867]
["bitfinex","SOLUSD",1754856741602,15.10621557,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856741941,26.05261646,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856742299,15.60621557,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856742532,15.10621557,182.09,182.04,0.06]
["bitfinex","SOLUSD",1754856742736,0.5,182.1,182.04,0.06]
["bitfinex","SOLUSD",1754856742737,10.94640089,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754856743018,10.94640089,182.07,182.04,0.78]
["bitfinex","SOLUSD",1754856743220,10.94640089,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754856743414,10.94640089,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754856743593,26.0,182.09,182.04,0.06]
["bitfinex","SOLUSD",1754856743921,10.94640089,182.08,182.04,0.78]
["bitfinex","SOLUSD",1754856744120,26.0,182.09,182.04,0.78]
["bitfinex","SOLUSD",1754856744324,0.5,182.06,182.04,0.78]
["bitfinex","SOLUSD",1754856744499,0.5,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1754856744811,10.94640089,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1754856745695,10.94640089,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754856745902,10.94640089,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856747113,10.94640089,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754856747327,13.734395,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754856747525,10.94640089,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856748027,13.734395,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754856748205,10.94640089,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856748406,26.05261646,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856748642,26.55261646,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856749836,15.60621557,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856750014,27.05261646,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856751018,40.79000946,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856752633,40.29000946,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856753537,40.79000946,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856753833,40.29000946,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856754232,25.18379389,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856754528,11.44640089,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856755108,0.5,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856755309,11.44640089,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754856755933,10.94640089,182.07,182.04,0.75]
["bitfinex","SOLUSD",1754856756139,10.94640089,182.06,182.04,0.75]
["bitfinex","SOLUSD",1754856756322,10.94640089,182.07,182.04,0.75]
["bitfinex","SOLUSD",1754856757019,10.94640089,182.09,182.05,0.69]
["bitfinex","SOLUSD",1754856757349,10.94640089,182.08,182.05,0.69]
["bitfinex","SOLUSD",1754856757554,15.106216,182.09,182.04,0.06]
["bitfinex","SOLUSD",1754856757716,26.05261689,182.09,182.06,0.69]
["bitfinex","SOLUSD",1754856758216,15.106216,182.09,182.06,0.69]
["bitfinex","SOLUSD",1754856758722,10.94640089,182.08,182.06,0.69]
["bitfinex","SOLUSD",1754856759034,10.94640089,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754856759234,15.106216,182.09,182.04,0.75]
["bitfinex","SOLUSD",1754856759437,10.94640089,182.07,182.04,0.75]
["bitfinex","SOLUSD",1754856759639,10.94640089,182.07,182.05,5.49299642]
["bitfinex","SOLUSD",1754856760150,10.94640089,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1754856760645,10.94640089,182.07,182.05,5.49299642]
["bitfinex","SOLUSD",1754856761146,15.60621557,182.11,182.05,5.49299642]
["bitfinex","SOLUSD",1754856761334,15.10621557,182.11,182.05,19.22548749]
["bitfinex","SOLUSD",1754856761641,10.94640089,182.08,182.05,19.91548749]
["bitfinex","SOLUSD",1754856761846,10.94640089,182.09,182.06,0.69]
["bitfinex","SOLUSD",1754856762063,10.94640089,182.08,182.06,0.69]
["bitfinex","SOLUSD",1754856762220,15.10621557,182.12,182.06,0.69]
["bitfinex","SOLUSD",1754856762421,0.53,182.17,182.08,10.94640089]
["bitfinex","SOLUSD",1754856762744,0.53,182.17,182.09,11.63640089]
["bitfinex","SOLUSD",1754856762934,10.94640089,182.15,182.09,11.63640089]
["bitfinex","SOLUSD",1754856763451,10.94640089,182.15,182.09,10.94640089]
["bitfinex","SOLUSD",1754856763644,10.94640089,182.15,182.11,19.21915325]
["bitfinex","SOLUSD",1754856763851,10.97640089,182.17,182.12,0.69]
["bitfinex","SOLUSD",1754856764052,0.03,182.17,182.11,30.16555414]
["bitfinex","SOLUSD",1754856764249,10.97640089,182.17,182.13,0.69]
["bitfinex","SOLUSD",1754856764745,0.03,182.17,182.13,0.69]
["bitfinex","SOLUSD",1754856764928,10.97640089,182.17,182.13,0.69]
["bitfinex","SOLUSD",1754856765323,10.97640089,182.17,182.12,10.94640089]
["bitfinex","SOLUSD",1754856765524,15.13621557,182.17,182.14,0.69]
["bitfinex","SOLUSD",1754856765739,15.13621557,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1754856767551,15.13621557,182.17,182.15,6.17998078]
["bitfinex","SOLUSD",1754856767855,15.13621557,182.17,182.16,0.69]
["bitfinex","SOLUSD",1754856767856,0.03,182.17,182.16,0.69]
["bitfinex","SOLUSD",1754856768027,0.03,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1754856768028,10.97640089,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1754856768954,0.03,182.17,182.15,6.17998078]
["bitfinex","SOLUSD",1754856769750,0.03,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1754856769952,0.03,182.17,182.13,19.21645248]
["bitfinex","SOLUSD",1754856770255,0.03,182.17,182.14,0.69]
["bitfinex","SOLUSD",1754856770638,10.97640089,182.17,182.14,0.69]
["bitfinex","SOLUSD",1754856770853,10.94640089,182.16,182.13,19.21645248]
["bitfinex","SOLUSD",1754856771037,10.94640089,182.16,182.13,19.90645248]
["bitfinex","SOLUSD",1754856771352,10.94640089,182.16,182.14,0.69]
["bitfinex","SOLUSD",1754856771543,10.97640089,182.17,182.14,0.69]
["bitfinex","SOLUSD",1754856771745,10.97640089,182.17,182.15,0.69]
["bitfinex","SOLUSD",1754856771945,10.97640089,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1754856772144,11.392415,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1754856772328,4.07272558,182.17,182.16,6.1796794]
["bitfinex","SOLUSD",1754856773248,7.31968942,182.19,182.16,19.9038779]
["bitfinex","SOLUSD",1754856773448,22.42590499,182.2,182.17,0.69]
["bitfinex","SOLUSD",1754856773761,15.10621557,182.24,182.18,0.69]
["bitfinex","SOLUSD",1754856773938,26.57999436,182.33,182.19,19.21071408]
["bitfinex","SOLUSD",1754856773939,44.28,182.26,182.19,19.21071408]
["bitfinex","SOLUSD",1754856774132,7.31968942,182.22,182.19,19.21071408]
["bitfinex","SOLUSD",1754856774658,7.31968942,182.25,182.2,0.69]
["bitfinex","SOLUSD",1754856774856,7.31968942,182.27,182.21,7.31968942]
["bitfinex","SOLUSD",1754856775231,43.72,182.32,182.22,8.00968942]
["bitfinex","SOLUSD",1754856775442,0.5,182.32,182.25,7.31968942]
["bitfinex","SOLUSD",1754856775759,0.03,182.29,182.26,0.69]
["bitfinex","SOLUSD",1754856775945,0.03,182.29,182.27,5.48636637]
["bitfinex","SOLUSD",1754856776138,0.03,182.29,182.27,6.17636637]
["bitfinex","SOLUSD",1754856776337,7.31968942,182.32,182.28,0.69]
["bitfinex","SOLUSD",1754856776537,7.31968942,182.33,182.28,0.69]
["bitfinex","SOLUSD",1754856776734,0.03,182.31,182.29,0.69]
["bitfinex","SOLUSD",1754856777351,7.31968942,182.3,182.27,19.20228231]
["bitfinex","SOLUSD",1754856777565,7.31968942,182.29,182.27,19.20228231]
["bitfinex","SOLUSD",1754856777743,0.03,182.31,182.28,0.69]
["bitfinex","SOLUSD",1754856777939,0.03,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1754856778147,0.03,182.31,182.29,6.17576444]
["bitfinex","SOLUSD",1754856778563,10.93564975,182.31,182.26,5.48666739]
["bitfinex","SOLUSD",1754856778862,0.03,182.31,182.26,5.48666739]
["bitfinex","SOLUSD",1754856779067,10.93564975,182.31,182.26,5.48666739]
["bitfinex","SOLUSD",1754856779238,10.90564975,182.27,182.23,0.69]
["bitfinex","SOLUSD",1754856779437,10.90564975,182.26,182.23,0.69]
["bitfinex","SOLUSD",1754856779634,10.90564975,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1754856779836,10.90564975,182.24,182.22,5.4878718]
["bitfinex","SOLUSD",1754856780031,10.90564975,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1754856780235,0.5,182.28,182.22,0.66]
["bitfinex","SOLUSD",1754856780435,0.03,182.31,182.22,0.66]
["bitfinex","SOLUSD",1754856780436,10.90564975,182.3,182.24,10.90564975]
["bitfinex","SOLUSD",1754856780667,0.03,182.31,182.27,10.90564975]
["bitfinex","SOLUSD",1754856780838,0.03,182.31,182.29,10.90564975]
["bitfinex","SOLUSD",1754856781036,0.03,182.31,182.3,11.56564975]
["bitfinex","SOLUSD",1754856781231,0.03,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754856782045,0.03,182.31,182.3,6.14546352]
["bitfinex","SOLUSD",1754856782259,0.03,182.31,182.3,17.05111327]
["bitfinex","SOLUSD",1754856782466,11.33564975,182.31,182.1,13.61101929]
["bitfinex","SOLUSD",1754856782654,0.4,182.3,182.18,10.90564975]
["bitfinex","SOLUSD",1754856782968,15.13621557,182.31,182.24,10.90564975]
["bitfinex","SOLUSD",1754856783277,10.90564975,182.28,182.21,11.56564975]
["bitfinex","SOLUSD",1754856783489,10.90564975,182.3,182.23,11.56564975]
["bitfinex","SOLUSD",1754856783775,15.13621557,182.31,182.27,10.90564975]
["bitfinex","SOLUSD",1754856783776,0.03,182.31,182.27,10.90564975]
["bitfinex","SOLUSD",1754856783941,0.03,182.31,182.28,0.66]
["bitfinex","SOLUSD",1754856784362,0.03,182.31,182.29,0.66]
["bitfinex","SOLUSD",1754856784571,0.03,182.31,182.3,10.90564975]
["bitfinex","SOLUSD",1754856784960,0.03,182.31,182.3,11.56564975]
["bitfinex","SOLUSD",1754856785355,0.03,182.31,182.28,5.48604596]
["bitfinex","SOLUSD",1754856785673,0.03,182.31,182.29,0.66]
["bitfinex","SOLUSD",1754856786175,0.03,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754856786375,0.03,182.31,182.27,0.66]
["bitfinex","SOLUSD",1754856786571,0.03,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754856786757,0.03,182.31,182.3,11.56564975]
["bitfinex","SOLUSD",1754856787068,0.03,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754856790083,0.03,182.31,182.27,0.66]
["bitfinex","SOLUSD",1754856790655,10.90564975,182.3,182.27,0.66]
["bitfinex","SOLUSD",1754856790854,10.93564975,182.31,182.27,0.66]
["bitfinex","SOLUSD",1754856791073,10.93564975,182.31,182.26,43.36]
["bitfinex","SOLUSD",1754856791281,10.90564975,182.3,182.26,43.36]
["bitfinex","SOLUSD",1754856791474,0.03,182.31,182.26,44.02]
["bitfinex","SOLUSD",1754856791675,0.03,182.31,182.27,0.66]
["bitfinex","SOLUSD",1754856792052,10.93564975,182.31,182.27,0.66]
["bitfinex","SOLUSD",1754856792676,10.90564975,182.3,182.27,0.66]
["bitfinex","SOLUSD",1754856792874,5.51520361,182.31,182.27,0.66]
["bitfinex","SOLUSD",1754856793190,10.90564975,182.3,182.27,0.66]
["bitfinex","SOLUSD",1754856793362,10.90564975,182.28,182.26,43.36]
["bitfinex","SOLUSD",1754856793681,10.90564975,182.27,182.23,43.2]
["bitfinex","SOLUSD",1754856793887,10.90564975,182.27,182.23,43.86]
["bitfinex","SOLUSD",1754856794183,5.48666739,182.26,182.24,0.66]
["bitfinex","SOLUSD",1754856794390,10.90564975,182.28,182.24,0.66]
["bitfinex","SOLUSD",1754856794686,10.90564975,182.25,182.21,43.84]
["bitfinex","SOLUSD",1754856794883,10.90564975,182.24,182.21,43.84]
["bitfinex","SOLUSD",1754856795086,10.90564975,182.25,182.21,43.84]
["bitfinex","SOLUSD",1754856795267,15.50621557,182.29,182.21,43.84]
["bitfinex","SOLUSD",1754856795589,15.10621557,182.29,182.21,43.84]
["bitfinex","SOLUSD",1754856795892,10.90564975,182.25,182.21,43.84]
["bitfinex","SOLUSD",1754856796058,10.90564975,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754856796386,10.90564975,182.25,182.22,0.72]
["bitfinex","SOLUSD",1754856796571,10.90564975,182.26,182.23,0.66]
["bitfinex","SOLUSD",1754856797081,20.59205159,182.29,182.23,0.66]
["bitfinex","SOLUSD",1754856797271,10.90564975,182.26,182.23,0.66]
["bitfinex","SOLUSD",1754856797979,10.90564975,182.26,182.24,0.66]
["bitfinex","SOLUSD",1754856798383,10.90564975,182.26,182.22,0.72]
["bitfinex","SOLUSD",1754856798587,10.90564975,182.26,182.23,0.66]
["bitfinex","SOLUSD",1754856798964,10.90564975,182.27,182.24,0.66]
["bitfinex","SOLUSD",1754856799879,10.90564975,182.27,182.22,5.54782828]
["bitfinex","SOLUSD",1754856800192,7.31199341,182.26,182.23,0.66]
["bitfinex","SOLUSD",1754856800399,0.03,182.31,182.25,7.31199341]
["bitfinex","SOLUSD",1754856800561,0.03,182.31,182.27,7.31199341]
["bitfinex","SOLUSD",1754856800768,0.03,182.31,182.26,43.64]
["bitfinex","SOLUSD",1754856800769,0.03,182.31,182.28,7.31199341]
["bitfinex","SOLUSD",1754856800995,0.03,182.31,182.28,12.79795391]
["bitfinex","SOLUSD",1754856801195,0.03,182.31,182.28,5.4859605]
["bitfinex","SOLUSD",1754856801491,0.03,182.31,182.29,7.97199341]
["bitfinex","SOLUSD",1754856801792,0.03,182.31,182.3,7.31199341]
["bitfinex","SOLUSD",1754856801969,0.03,182.31,182.3,7.97199341]
["bitfinex","SOLUSD",1754856802987,0.03,182.31,182.3,13.45745693]
["bitfinex","SOLUSD",1754856803367,0.03,182.31,182.3,6.14546352]
["bitfinex","SOLUSD",1754856803583,0.03,182.31,182.3,13.45745693]
["bitfinex","SOLUSD",1754856805270,0.03,182.31,182.3,6.14546352]
["bitfinex","SOLUSD",1754856805483,0.03,182.31,182.3,13.45745693]
["bitfinex","SOLUSD",1754856807881,0.03,182.31,182.27,6.14636637]
["bitfinex","SOLUSD",1754856808090,0.03,182.31,182.29,7.31199341]
["bitfinex","SOLUSD",1754856808474,0.03,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754856809403,0.03,182.31,182.29,42.62]
["bitfinex","SOLUSD",1754856809988,0.03,182.31,182.3,0.69]
["bitfinex","SOLUSD",1754856810504,0.03,182.31,182.29,42.62]
["bitfinex","SOLUSD",1754856810701,0.03,182.31,182.3,0.69]
["bitfinex","SOLUSD",1754856810879,0.03,182.31,182.29,42.62]
["bitfinex","SOLUSD",1754856811080,0.03,182.31,182.26,0.69]
["bitfinex","SOLUSD",1754856811081,7.31199341,182.3,182.26,0.69]
["bitfinex","SOLUSD",1754856811279,7.31199341,182.29,182.26,42.54]
["bitfinex","SOLUSD",1754856811496,0.03,182.31,182.27,8.00199341]
["bitfinex","SOLUSD",1754856811807,0.03,182.31,182.27,0.69]
["bitfinex","SOLUSD",1754856811980,7.31199341,182.3,182.26,42.54]
["bitfinex","SOLUSD",1754856812619,7.31199341,182.27,182.22,0.06]
["bitfinex","SOLUSD",1754856812913,7.31199341,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754856814199,7.31199341,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754856814403,7.31199341,182.25,182.22,0.75]
["bitfinex","SOLUSD",1754856815192,7.31199341,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754856815397,7.31199341,182.25,182.22,0.75]
["bitfinex","SOLUSD",1754856816013,7.31199341,182.26,182.22,0.75]
["bitfinex","SOLUSD",1754856816888,7.31199341,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754856817293,7.31199341,182.23,182.22,0.06]
["bitfinex","SOLUSD",1754856817812,0.4,182.26,182.22,0.06]
["bitfinex","SOLUSD",1754856818020,7.31199341,182.25,182.22,0.06]
["bitfinex","SOLUSD",1754856818601,7.31199341,182.24,182.22,0.06]
["bitfinex","SOLUSD",1754856818801,15.10621557,182.27,182.22,0.06]
["bitfinex","SOLUSD",1754856818802,15.50621557,182.27,182.22,0.06]
["bitfinex","SOLUSD",1754856819016,15.10621557,182.28,182.22,0.06]
["bitfinex","SOLUSD",1754856819317,7.31199341,182.26,182.22,0.75]
["bitfinex","SOLUSD",1754856819515,7.31199341,182.27,182.23,0.69]
["bitfinex","SOLUSD",1754856819734,7.31199341,182.29,182.24,0.69]
["bitfinex","SOLUSD",1754856819936,0.03,182.31,182.24,7.31199341]
["bitfinex","SOLUSD",1754856820118,7.31199341,182.29,182.25,0.69]
["bitfinex","SOLUSD",1754856820811,0.03,182.31,182.22,0.06]
["bitfinex","SOLUSD",1754856820812,7.34199341,182.31,182.26,8.00199341]
["bitfinex","SOLUSD",1754856821033,7.34199341,182.31,182.27,5.48636637]
["bitfinex","SOLUSD",1754856821215,0.03,182.31,182.27,12.79835978]
["bitfinex","SOLUSD",1754856821420,0.03,182.31,182.28,8.00199341]
["bitfinex","SOLUSD",1754856821933,0.03,182.31,182.29,0.69]
["bitfinex","SOLUSD",1754856823313,7.31199341,182.3,182.25,42.24]
["bitfinex","SOLUSD",1754856823537,0.03,182.31,182.26,8.00199341]
["bitfinex","SOLUSD",1754856823926,0.03,182.31,182.27,0.69]
["bitfinex","SOLUSD",1754856825035,7.34199341,182.31,182.27,0.69]
["bitfinex","SOLUSD",1754856826337,7.31199341,182.3,182.27,0.69]
["bitfinex","SOLUSD",1754856826733,0.03,182.31,182.27,0.69]
["bitfinex","SOLUSD",1754856826734,7.34199341,182.31,182.27,6.17635039]
["bitfinex","SOLUSD",1754856826941,0.03,182.31,182.27,6.17635039]
["bitfinex","SOLUSD",1754856827533,7.34199341,182.31,182.27,0.69]
["bitfinex","SOLUSD",1754856827740,7.34199341,182.31,182.27,6.17635693]
["bitfinex","SOLUSD",1754856828051,0.03,182.31,182.28,0.69]
["bitfinex","SOLUSD",1754856828748,0.03,182.31,182.29,0.69]
["bitfinex","SOLUSD",1754856829253,0.03,182.31,182.3,0.69]
["bitfinex","SOLUSD",1754856829556,0.03,182.31,182.3,6.17546352]
["bitfinex","SOLUSD",1754856829734,0.03,182.31,182.3,50.04199341]
["bitfinex","SOLUSD",1754856829914,0.03,182.31,182.3,55.52745693]
["bitfinex","SOLUSD",1754856834522,0.03,182.31,182.3,48.21546352]
["bitfinex","SOLUSD",1754856834927,0.03,182.31,182.3,55.38745693]
["bitfinex","SOLUSD",1754856835129,0.03,182.31,182.3,48.07546352]
["bitfinex","SOLUSD",1754856835339,0.03,182.31,182.3,47.38546352]
["bitfinex","SOLUSD",1754856835847,0.03,182.31,182.3,55.38745693]
["bitfinex","SOLUSD",1754856837553,0.03,182.31,182.3,55.30745693]
["bitfinex","SOLUSD",1754856840248,0.03,182.31,182.3,55.24745693]
["bitfinex","SOLUSD",1754856840438,0.03,182.31,182.3,47.93546352]
["bitfinex","SOLUSD",1754856840629,0.03,182.31,182.3,13.48745693]
["bitfinex","SOLUSD",1754856840822,0.03,182.31,182.3,55.20745693]
["bitfinex","SOLUSD",1754856842347,0.03,182.31,182.3,13.48745693]
["bitfinex","SOLUSD",1754856842559,0.03,182.31,182.3,55.18745693]
["bitfinex","SOLUSD",1754856842731,1e-08,182.31,182.3,81.18745693]
["bitfinex","SOLUSD",1754856844075,1e-08,182.31,182.3,55.12745693]
["bitfinex","SOLUSD",1754856846663,1e-08,182.31,182.3,47.81546352]
["bitfinex","SOLUSD",1754856847378,1e-08,182.31,182.3,55.12745693]
["bitfinex","SOLUSD",1754856847966,1e-08,182.31,182.3,144.72745693]
["bitfinex","SOLUSD",1754856850886,1e-08,182.31,182.3,55.12745693]
["bitfinex","SOLUSD",1754856851274,1e-08,182.31,182.3,57.32362993]
["bitfinex","SOLUSD",1754856852276,1e-08,182.31,182.3,54.64513396]
["bitfinex","SOLUSD",1754856852476,1e-08,182.31,182.3,52.22896096]
["bitfinex","SOLUSD",1754856852798,1e-08,182.31,182.29,26.0]
["bitfinex","SOLUSD",1754856852799,1e-08,182.31,182.29,28.196293]
["bitfinex","SOLUSD",1754856853086,1e-08,182.31,182.3,41.38]
["bitfinex","SOLUSD",1754856853510,1e-08,182.31,182.29,89.6]
["bitfinex","SOLUSD",1754856853669,1e-08,182.31,182.3,41.38]
["bitfinex","SOLUSD",1754856855571,1e-08,182.31,182.3,51.49896096]
["bitfinex","SOLUSD",1754856858300,1e-08,182.31,182.3,46.86546352]
["bitfinex","SOLUSD",1754856859489,1e-08,182.31,182.3,51.49896096]
["bitfinex","SOLUSD",1754856859685,1e-08,182.31,182.3,52.16896096]
["bitfinex","SOLUSD",1754856860810,1e-08,182.31,182.3,46.86546352]
["bitfinex","SOLUSD",1754856861186,1e-08,182.31,182.3,46.66546352]
["bitfinex","SOLUSD",1754856861707,1e-08,182.31,182.3,51.96896096]
["bitfinex","SOLUSD",1754856862406,1e-08,182.31,182.3,47.33546352]
["bitfinex","SOLUSD",1754856862585,1e-08,182.31,182.3,51.29896096]
["bitfinex","SOLUSD",1754856862910,1e-08,182.31,182.3,51.96896096]
["bitfinex","SOLUSD",1754856863784,1e-08,182.31,182.3,51.29896096]
["bitfinex","SOLUSD",1754856863984,1e-08,182.31,182.3,45.81349744]
["bitfinex","SOLUSD",1754856864389,1e-08,182.31,182.3,41.18]
["bitfinex","SOLUSD",1754856864786,1e-08,182.31,182.3,46.66546352]
["bitfinex","SOLUSD",1754856866993,1e-08,182.31,182.3,51.29896096]
["bitfinex","SOLUSD",1754856867183,1e-08,182.31,182.3,51.96896096]
["bitfinex","SOLUSD",1754856870098,1e-08,182.31,182.3,51.29896096]
["bitfinex","SOLUSD",1754856870299,1e-08,182.31,182.3,51.95896096]
["bitfinex","SOLUSD",1754856871710,1e-08,182.31,182.3,141.55896096]
["bitfinex","SOLUSD",1754856874096,1e-08,182.31,182.3,143.75525496]
["bitfinex","SOLUSD",1754856874297,1e-08,182.31,182.3,141.55896096]
["bitfinex","SOLUSD",1754856875193,1e-08,182.31,182.3,143.75525396]
["bitfinex","SOLUSD",1754856879098,1e-08,182.31,182.3,141.55896096]
["bitfinex","SOLUSD",1754856879315,1e-08,182.33,182.32,26.0]
["bitfinex","SOLUSD",1754856879503,1e-08,182.34,182.32,160.97349744]
["bitfinex","SOLUSD",1754856879701,1e-08,182.34,182.33,4.63349744]
["bitfinex","SOLUSD",1754856879909,1e-08,182.34,182.33,5.29349744]
["bitfinex","SOLUSD",1754856880921,1e-08,182.34,182.33,10.7780584]
["bitfinex","SOLUSD",1754856881542,1e-08,182.34,182.33,12.9739904]
["bitfinex","SOLUSD",1754856882101,1e-08,182.35,182.33,28.08020597]
["bitfinex","SOLUSD",1754856882423,0.4,182.44,182.34,71.99349744]
["bitfinex","SOLUSD",1754856882622,0.4,182.44,182.41,4.63349744]
["bitfinex","SOLUSD",1754856882800,0.4,182.44,182.42,46.16160884]
["bitfinex","SOLUSD",1754856883004,0.4,182.44,182.42,50.79510628]
["bitfinex","SOLUSD",1754856883933,0.4,182.44,182.42,46.16160884]
["bitfinex","SOLUSD",1754856884424,0.4,182.46,182.42,50.79510628]
["bitfinex","SOLUSD",1754856884626,4.63349744,182.47,182.42,46.16160884]
["bitfinex","SOLUSD",1754856884931,0.4,182.45,182.42,46.16160884]
["bitfinex","SOLUSD",1754856886206,0.4,182.45,182.42,40.68]
["bitfinex","SOLUSD",1754856886425,0.4,182.44,182.42,40.68]
["bitfinex","SOLUSD",1754856886630,5.03349744,182.43,182.37,5.483358]
["bitfinex","SOLUSD",1754856886814,4.63349744,182.42,182.38,40.6]
["bitfinex","SOLUSD",1754856887021,0.4,182.41,182.38,40.6]
["bitfinex","SOLUSD",1754856887224,4.63349744,182.39,182.38,40.6]
["bitfinex","SOLUSD",1754856887625,4.63349744,182.4,182.38,40.6]
["bitfinex","SOLUSD",1754856887830,0.4,182.39,182.38,40.6]
["bitfinex","SOLUSD",1754856888431,4.63349744,182.4,182.38,40.6]
["bitfinex","SOLUSD",1754856888625,5.48186991,182.42,182.38,40.6]
["bitfinex","SOLUSD",1754856888838,5.03349744,182.4,182.38,40.6]
["bitfinex","SOLUSD",1754856889626,4.63349744,182.4,182.38,40.6]
["bitfinex","SOLUSD",1754856889810,0.4,182.39,182.38,40.6]
["bitfinex","SOLUSD",1754856890626,5.88186991,182.42,182.38,40.6]
["bitfinex","SOLUSD",1754856890826,4.63349744,182.4,182.38,40.6]
["bitfinex","SOLUSD",1754856891033,0.4,182.41,182.38,46.08303896]
["bitfinex","SOLUSD",1754856891034,4.63349744,182.41,182.38,46.08303896]
["bitfinex","SOLUSD",1754856891314,5.03349744,182.41,182.38,40.6]
["bitfinex","SOLUSD",1754856891731,5.03349744,182.41,182.38,46.08305647]
["bitfinex","SOLUSD",1754856891934,4.63349744,182.41,182.38,46.08305647]
["bitfinex","SOLUSD",1754856892136,5.88163504,182.43,182.38,40.6]
["bitfinex","SOLUSD",1754856892346,4.63349744,182.41,182.38,40.6]
["bitfinex","SOLUSD",1754856894432,5.03349744,182.41,182.38,40.6]
["bitfinex","SOLUSD",1754856895140,4.63349744,182.39,182.33,0.66]
["bitfinex","SOLUSD",1754856895316,4.63349744,182.38,182.34,40.48]
["bitfinex","SOLUSD",1754856895632,5.48226898,182.41,182.35,0.66]
["bitfinex","SOLUSD",1754856895840,4.63349744,182.4,182.36,40.42]
["bitfinex","SOLUSD",1754856896021,0.4,182.45,182.37,0.66]
["bitfinex","SOLUSD",1754856896226,4.63349744,182.44,182.39,4.63349744]
["bitfinex","SOLUSD",1754856896422,4.63349744,182.44,182.4,44.03976046]
["bitfinex","SOLUSD",1754856896726,4.63349744,182.44,182.41,3.61976046]
["bitfinex","SOLUSD",1754856896921,4.63349744,182.44,182.42,44.03976046]
["bitfinex","SOLUSD",1754856897132,4.63349744,182.45,182.43,3.61935118]
["bitfinex","SOLUSD",1754856897317,4.63349744,182.45,182.42,40.42]
["bitfinex","SOLUSD",1754856897518,4.63349744,182.45,182.43,3.61895693]
["bitfinex","SOLUSD",1754856897733,4.63349744,182.45,182.42,40.42]
["bitfinex","SOLUSD",1754856898046,5.03349744,182.45,182.43,3.61896029]
["bitfinex","SOLUSD",1754856898342,5.03349744,182.45,182.42,40.42]
["bitfinex","SOLUSD",1754856898343,4.63349744,182.44,182.42,40.42]
["bitfinex","SOLUSD",1754856898637,4.63349744,182.43,182.42,40.42]
["bitfinex","SOLUSD",1754856898853,5.03349744,182.43,182.42,43.99915861]
["bitfinex","SOLUSD",1754856900427,4.66349744,182.45,182.42,44.71915861]
["bitfinex","SOLUSD",1754856900747,0.03,182.45,182.43,14.45401823]
["bitfinex","SOLUSD",1754856901050,0.03,182.45,182.44,44.67915861]
["bitfinex","SOLUSD",1754856901424,0.03,182.45,182.44,49.31265605]
["bitfinex","SOLUSD",1754856902651,0.03,182.45,182.44,54.79391016]
["bitfinex","SOLUSD",1754856903129,0.03,182.45,182.44,80.79391016]
["bitfinex","SOLUSD",1754856905037,0.03,182.45,182.44,95.90012573]
["bitfinex","SOLUSD",1754856905923,0.03,182.45,182.44,95.88848068]
["bitfinex","SOLUSD",1754856906430,0.03,182.47,182.44,95.88848068]
["bitfinex","SOLUSD",1754856906637,0.03,182.47,182.46,10.11415073]
["bitfinex","SOLUSD",1754856906948,1e-08,182.47,182.46,158.66787986]
["bitfinex","SOLUSD",1754856907149,1e-08,182.47,182.46,159.38787986]
["bitfinex","SOLUSD",1754856909647,1e-08,182.47,182.46,144.24166429]
["bitfinex","SOLUSD",1754856910027,1e-08,182.47,182.46,54.64166429]
["bitfinex","SOLUSD",1754856910431,1e-08,182.47,182.46,50.00816685]
["bitfinex","SOLUSD",1754856910637,1e-08,182.47,182.46,54.64166429]
["bitfinex","SOLUSD",1754856910850,1e-08,182.47,182.46,70.29594518]
["bitfinex","SOLUSD",1754856911734,1e-08,182.47,182.46,72.54347452]
["bitfinex","SOLUSD",1754856912653,1e-08,182.47,182.46,71.9954092]
["bitfinex","SOLUSD",1754856912850,1e-08,182.47,182.46,67.36191176]
["bitfinex","SOLUSD",1754856913157,1e-08,182.47,182.46,49.28145019]
["bitfinex","SOLUSD",1754856913446,1e-08,182.47,182.46,43.8007969]
["bitfinex","SOLUSD",1754856913652,1e-08,182.47,182.46,3.6607969]
["bitfinex","SOLUSD",1754856913945,1e-08,182.47,182.46,43.8007969]
["bitfinex","SOLUSD",1754856914942,5.03349745,182.47,182.46,43.8007969]
["bitfinex","SOLUSD",1754856915328,10.51385038,182.47,182.4,95.80219279]
["bitfinex","SOLUSD",1754856915559,4.63349744,182.45,182.41,69.8020627]
["bitfinex","SOLUSD",1754856915852,5.03349744,182.45,182.42,3.6620627]
["bitfinex","SOLUSD",1754856916053,5.03349744,182.45,182.4,6.20219279]
["bitfinex","SOLUSD",1754856916054,5.03349744,182.45,182.43,43.8020627]
["bitfinex","SOLUSD",1754856916263,5.48035294,182.47,182.44,3.6620627]
["bitfinex","SOLUSD",1754856916430,4.63349744,182.45,182.43,40.14]
["bitfinex","SOLUSD",1754856916626,4.63349744,182.44,182.43,40.14]
["bitfinex","SOLUSD",1754856916827,5.03349744,182.44,182.43,40.14]
["bitfinex","SOLUSD",1754856917436,0.4,182.44,182.43,40.14]
["bitfinex","SOLUSD",1754856917661,5.03349744,182.44,182.43,40.14]
["bitfinex","SOLUSD",1754856918156,0.4,182.44,182.43,40.14]
["bitfinex","SOLUSD",1754856918455,5.03349744,182.44,182.43,40.14]
["bitfinex","SOLUSD",1754856919253,10.51475155,182.44,182.43,43.80552903]
["bitfinex","SOLUSD",1754856920030,5.03349744,182.44,182.43,43.80552903]
["bitfinex","SOLUSD",1754856920458,4.63349744,182.44,182.43,43.80552903]
["bitfinex","SOLUSD",1754856921346,4.63349744,182.44,182.43,3.66552903]
["bitfinex","SOLUSD",1754856922460,10.21475155,182.44,182.42,40.1]
["bitfinex","SOLUSD",1754856922658,4.73349744,182.43,182.42,40.1]
["bitfinex","SOLUSD",1754856922843,15.10621557,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754856923043,4.63349744,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754856923250,4.63349744,182.4,182.39,3.72919978]
["bitfinex","SOLUSD",1754856923555,4.63349744,182.41,182.39,3.72919978]
["bitfinex","SOLUSD",1754856923756,5.58125411,182.44,182.4,3.66919978]
["bitfinex","SOLUSD",1754856924059,4.63349744,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754856924360,4.63349744,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754856924563,4.63349744,182.4,182.39,3.72957232]
["bitfinex","SOLUSD",1754856925953,4.63349744,182.41,182.39,3.72957232]
["bitfinex","SOLUSD",1754856926261,4.63349744,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754856926456,16.470395,182.45,182.4,40.04]
["bitfinex","SOLUSD",1754856926641,1e-08,182.47,182.4,40.04]
["bitfinex","SOLUSD",1754856926642,4.63349744,182.44,182.41,3.66936916]
["bitfinex","SOLUSD",1754856926842,5.88065329,182.46,182.42,40.04]
["bitfinex","SOLUSD",1754856927153,4.63349744,182.43,182.42,40.04]
["bitfinex","SOLUSD",1754856928661,10.515052,182.43,182.39,0.06]
["bitfinex","SOLUSD",1754856928868,5.88155456,182.43,182.4,40.04]
["bitfinex","SOLUSD",1754856929055,4.63349744,182.41,182.4,40.04]
["bitfinex","SOLUSD",1754856930764,10.51565302,182.41,182.39,0.06]
["bitfinex","SOLUSD",1754856930960,4.63349744,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754856932674,10.11595358,182.4,182.39,0.06]
["bitfinex","SOLUSD",1754856933376,26.0,182.37,182.33,0.06]
["bitfinex","SOLUSD",1754856933579,4.63349744,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754856933951,4.63349744,182.35,182.33,0.76]
["bitfinex","SOLUSD",1754856934280,4.63349744,182.35,182.34,0.7]
["bitfinex","SOLUSD",1754856934854,0.4,182.4,182.34,0.7]
["bitfinex","SOLUSD",1754856935058,30.17654089,182.43,182.35,3.66735692]
["bitfinex","SOLUSD",1754856935059,4.63349744,182.38,182.35,3.66735692]
["bitfinex","SOLUSD",1754856935274,15.50621557,182.42,182.35,0.7]
["bitfinex","SOLUSD",1754856935462,4.63349744,182.38,182.36,4.36686982]
["bitfinex","SOLUSD",1754856935677,4.63349744,182.37,182.36,0.7]
["bitfinex","SOLUSD",1754856936372,4.63349744,182.37,182.33,5.54450651]
["bitfinex","SOLUSD",1754856936577,0.4,182.39,182.34,3.6666456]
["bitfinex","SOLUSD",1754856936748,4.63349744,182.35,182.33,0.06]
["bitfinex","SOLUSD",1754856936950,4.63349744,182.34,182.33,3.72723448]
["bitfinex","SOLUSD",1754856937158,4.63349744,182.34,182.33,4.42723448]
["bitfinex","SOLUSD",1754856937360,4.63349744,182.35,182.33,9.91179544]
["bitfinex","SOLUSD",1754856937579,26.0,182.4,182.34,4.3659707]
["bitfinex","SOLUSD",1754856937880,4.63349744,182.38,182.35,4.3659707]
["bitfinex","SOLUSD",1754856938057,4.63349744,182.38,182.36,9.84962805]
["bitfinex","SOLUSD",1754856938255,4.63349744,182.38,182.36,6.18365735]
["bitfinex","SOLUSD",1754856939970,4.63349744,182.38,182.36,0.7]
["bitfinex","SOLUSD",1754856940174,4.63349744,182.38,182.36,6.18364921]
["bitfinex","SOLUSD",1754856940356,4.63349744,182.38,182.36,0.7]
["bitfinex","SOLUSD",1754856941057,4.63349744,182.37,182.36,0.7]
["bitfinex","SOLUSD",1754856942587,4.63349744,182.37,182.35,45.52390406]
["bitfinex","SOLUSD",1754856942786,4.63349744,182.36,182.35,40.04]
["bitfinex","SOLUSD",1754856943178,4.63349744,182.36,182.35,40.74]
["bitfinex","SOLUSD",1754856943665,4.63349744,182.37,182.35,40.74]
["bitfinex","SOLUSD",1754856943862,4.63349744,182.38,182.36,0.7]
["bitfinex","SOLUSD",1754856944382,4.63349744,182.38,182.37,0.7]
["bitfinex","SOLUSD",1754856944976,4.63349744,182.39,182.37,0.7]
["bitfinex","SOLUSD",1754856945590,4.63349744,182.38,182.35,40.04]
["bitfinex","SOLUSD",1754856945780,4.63349744,182.37,182.35,40.04]
["bitfinex","SOLUSD",1754856946174,4.63349744,182.37,182.33,5.54447313]
["bitfinex","SOLUSD",1754856946489,5.4827909,182.39,182.33,0.76]
["bitfinex","SOLUSD",1754856946490,26.0,182.38,182.33,0.76]
["bitfinex","SOLUSD",1754856946693,15.53621557,182.42,182.34,44.39742951]
["bitfinex","SOLUSD",1754856946874,4.63349744,182.39,182.35,4.35742951]
["bitfinex","SOLUSD",1754856947190,15.53621557,182.42,182.34,40.04]
["bitfinex","SOLUSD",1754856947191,4.63349744,182.38,182.36,4.35742951]
["bitfinex","SOLUSD",1754856947373,4.63349744,182.38,182.36,0.7]
["bitfinex","SOLUSD",1754856947694,4.63349744,182.39,182.36,0.7]
["bitfinex","SOLUSD",1754856947899,4.63349744,182.38,182.36,0.7]
["bitfinex","SOLUSD",1754856948771,4.63349744,182.37,182.34,46.22419219]
["bitfinex","SOLUSD",1754856948966,4.63349744,182.38,182.35,4.35783154]
["bitfinex","SOLUSD",1754856949268,4.63349744,182.38,182.35,0.7]
["bitfinex","SOLUSD",1754856949469,4.63349744,182.38,182.36,0.7]
["bitfinex","SOLUSD",1754856949891,4.63349744,182.38,182.37,0.7]
["bitfinex","SOLUSD",1754856950879,4.63349744,182.38,182.35,0.7]
["bitfinex","SOLUSD",1754856951128,4.63349744,182.37,182.35,0.7]
["bitfinex","SOLUSD",1754856951600,5.4822118,182.41,182.35,5.48388545]
["bitfinex","SOLUSD",1754856951904,4.63349744,182.39,182.36,4.35954519]
["bitfinex","SOLUSD",1754856952089,4.63349744,182.39,182.37,0.7]
["bitfinex","SOLUSD",1754856952697,4.63349744,182.4,182.38,0.7]
["bitfinex","SOLUSD",1754856952879,0.03,182.42,182.37,40.04]
["bitfinex","SOLUSD",1754856953077,0.03,182.42,182.39,0.7]
["bitfinex","SOLUSD",1754856953402,0.03,182.42,182.39,5.33349744]
["bitfinex","SOLUSD",1754856953600,0.03,182.42,182.4,9.144189]
["bitfinex","SOLUSD",1754856953801,0.03,182.42,182.41,40.04]
["bitfinex","SOLUSD",1754856953974,0.03,182.42,182.41,40.74]
["bitfinex","SOLUSD",1754856954175,0.03,182.42,182.41,44.40350027]
["bitfinex","SOLUSD",1754856955198,4.66349744,182.42,182.37,0.7]
["bitfinex","SOLUSD",1754856955397,4.63349744,182.4,182.38,43.68558589]
["bitfinex","SOLUSD",1754856955601,4.63349744,182.4,182.39,3.66558589]
["bitfinex","SOLUSD",1754856955792,4.63349744,182.4,182.39,4.36558589]
["bitfinex","SOLUSD",1754856955979,4.63349744,182.41,182.39,4.36558589]
["bitfinex","SOLUSD",1754856956381,4.63349744,182.41,182.4,3.66558589]
["bitfinex","SOLUSD",1754856956794,4.66349744,182.42,182.4,4.36558589]
["bitfinex","SOLUSD",1754856956978,4.66349744,182.42,182.41,3.66558589]
["bitfinex","SOLUSD",1754856957584,4.66349744,182.42,182.41,4.36558589]
["bitfinex","SOLUSD",1754856957997,4.66349744,182.42,182.38,40.72]
["bitfinex","SOLUSD",1754856958203,5.51185505,182.42,182.39,3.67442237]
["bitfinex","SOLUSD",1754856958405,5.51185505,182.42,182.37,40.02]
["bitfinex","SOLUSD",1754856958406,4.63349744,182.4,182.37,40.02]
["bitfinex","SOLUSD",1754856958714,0.4,182.41,182.38,3.67483555]
["bitfinex","SOLUSD",1754856959014,19.21649269,182.42,182.37,40.02]
["bitfinex","SOLUSD",1754856959203,15.10621557,182.41,182.38,3.67509591]
["bitfinex","SOLUSD",1754856959394,15.50621557,182.41,182.37,40.02]
["bitfinex","SOLUSD",1754856959603,0.4,182.4,182.38,3.67705274]
["bitfinex","SOLUSD",1754856959812,5.48305735,182.38,182.37,40.02]
["bitfinex","SOLUSD",1754856960108,10.11655479,182.38,182.37,43.69728771]
["bitfinex","SOLUSD",1754856960310,10.11655479,182.38,182.37,3.67728771]
["bitfinex","SOLUSD",1754856960509,4.63349744,182.38,182.37,3.67728771]
["bitfinex","SOLUSD",1754856960818,4.63349744,182.38,182.37,4.38728771]
["bitfinex","SOLUSD",1754856961312,4.63349744,182.38,182.37,3.67728771]
["bitfinex","SOLUSD",1754856962898,4.63349744,182.38,182.37,9.87064571]
["bitfinex","SOLUSD",1754856963217,4.63349744,182.38,182.37,4.38728771]
["bitfinex","SOLUSD",1754856963396,4.63349744,182.38,182.37,3.67728771]
["bitfinex","SOLUSD",1754856963593,0.43,182.42,182.37,44.40728771]
["bitfinex","SOLUSD",1754856963594,4.63349744,182.4,182.37,44.40728771]
["bitfinex","SOLUSD",1754856963910,4.63349744,182.4,182.38,9.87031174]
["bitfinex","SOLUSD",1754856964215,4.63349744,182.4,182.39,3.67728771]
["bitfinex","SOLUSD",1754856964544,0.03,182.42,182.39,4.38728771]
["bitfinex","SOLUSD",1754856964689,0.03,182.42,182.4,44.40728771]
["bitfinex","SOLUSD",1754856964886,0.03,182.42,182.41,3.67728771]
["bitfinex","SOLUSD",1754856965320,0.03,182.42,182.41,4.38728771]
["bitfinex","SOLUSD",1754856965492,0.03,182.42,182.41,3.67728771]
["bitfinex","SOLUSD",1754856965698,0.03,182.42,182.41,4.38728771]
["bitfinex","SOLUSD",1754856967014,0.03,182.42,182.41,3.67728771]
["bitfinex","SOLUSD",1754856967213,4.66349744,182.42,182.41,3.67728771]
["bitfinex","SOLUSD",1754856967605,0.03,182.42,182.41,3.67728771]
["bitfinex","SOLUSD",1754856968002,0.03,182.42,182.41,14.50294073]
["bitfinex","SOLUSD",1754856968409,0.03,182.42,182.41,9.86944329]
["bitfinex","SOLUSD",1754856968606,0.03,182.42,182.41,4.38728771]
["bitfinex","SOLUSD",1754856968904,0.03,182.42,182.41,49.88944329]
["bitfinex","SOLUSD",1754856970700,0.03,182.42,182.41,54.52294073]
["bitfinex","SOLUSD",1754856971701,0.03,182.42,182.41,49.88944329]
["bitfinex","SOLUSD",1754856972632,4.66349744,182.42,182.41,3.67728771]
["bitfinex","SOLUSD",1754856973013,4.66349744,182.42,182.41,43.67728771]
["bitfinex","SOLUSD",1754856975322,10.14535249,182.42,182.41,43.67728771]
["bitfinex","SOLUSD",1754856975523,4.66349744,182.42,182.41,43.67728771]
["bitfinex","SOLUSD",1754856976223,0.03,182.42,182.41,43.67728771]
["bitfinex","SOLUSD",1754856976428,4.66349744,182.42,182.41,43.67728771]
["bitfinex","SOLUSD",1754856976720,0.03,182.42,182.41,44.38728771]
["bitfinex","SOLUSD",1754856976911,0.03,182.42,182.41,43.67728771]
["bitfinex","SOLUSD",1754856976912,4.66349744,182.42,182.41,43.67728771]
["bitfinex","SOLUSD",1754856977312,0.03,182.42,182.41,43.67728771]
["bitfinex","SOLUSD",1754856977624,4.66349744,182.42,182.41,43.67728771]
["bitfinex","SOLUSD",1754856978200,4.66349744,182.42,182.41,3.67728771]
["bitfinex","SOLUSD",1754856978201,10.14535249,182.42,182.41,3.67728771]
["bitfinex","SOLUSD",1754856978397,10.54535249,182.42,182.41,3.67728771]
["bitfinex","SOLUSD",1754856978615,10.14535249,182.42,182.41,3.67728771]
["bitfinex","SOLUSD",1754856979521,10.54535249,182.42,182.41,3.67728771]
["bitfinex","SOLUSD",1754856979720,10.54535249,182.42,182.37,40.0]
["bitfinex","SOLUSD",1754856980025,5.91185505,182.42,182.38,3.68085206]
["bitfinex","SOLUSD",1754856980207,5.91185505,182.42,182.39,3.68085206]
["bitfinex","SOLUSD",1754856980406,5.51185505,182.42,182.4,3.68085206]
["bitfinex","SOLUSD",1754856980598,0.4,182.41,182.37,40.0]
["bitfinex","SOLUSD",1754856980797,0.4,182.41,182.38,3.68099205]
["bitfinex","SOLUSD",1754856981004,0.4,182.41,182.39,3.68099205]
["bitfinex","SOLUSD",1754856981207,5.03349744,182.4,182.37,40.0]
["bitfinex","SOLUSD",1754856981525,0.4,182.4,182.38,3.68100121]
["bitfinex","SOLUSD",1754856981725,15.10621557,182.41,182.39,3.68100121]
["bitfinex","SOLUSD",1754856981930,15.10621557,182.41,182.36,0.71]
["bitfinex","SOLUSD",1754856982125,5.48245614,182.4,182.37,4.39112348]
["bitfinex","SOLUSD",1754856982309,5.48245614,182.4,182.38,3.68112348]
["bitfinex","SOLUSD",1754856982517,4.63349744,182.41,182.39,4.39151956]
["bitfinex","SOLUSD",1754856982713,0.03,182.42,182.4,4.39151956]
["bitfinex","SOLUSD",1754856982927,0.03,182.42,182.41,48.315017]
["bitfinex","SOLUSD",1754856983119,0.03,182.42,182.41,49.025017]
["bitfinex","SOLUSD",1754856983540,0.03,182.42,182.41,44.39151956]
["bitfinex","SOLUSD",1754856983832,0.03,182.44,182.41,49.57323255]
["bitfinex","SOLUSD",1754856984036,0.03,182.44,182.43,4.63349744]
["bitfinex","SOLUSD",1754856984211,0.03,182.44,182.43,54.34472701]
["bitfinex","SOLUSD",1754856984413,0.03,182.44,182.43,55.05472701]
["bitfinex","SOLUSD",1754856987133,0.03,182.44,182.43,70.16094258]
["bitfinex","SOLUSD",1754856989734,0.03,182.44,182.43,65.52744514]
["bitfinex","SOLUSD",1754856989922,0.03,182.44,182.43,70.16094258]
["bitfinex","SOLUSD",1754856991837,0.03,182.44,182.43,70.14617286]
["bitfinex","SOLUSD",1754856995834,0.03,182.44,182.43,159.74617286]
["bitfinex","SOLUSD",1754856996149,0.03,182.44,182.43,159.19801741]
["bitfinex","SOLUSD",1754856997133,0.03,182.44,182.43,104.09180184]
["bitfinex","SOLUSD",1754856997326,0.03,182.44,182.43,144.07180184]
["bitfinex","SOLUSD",1754856998238,0.03,182.44,182.43,143.36180184]
["bitfinex","SOLUSD",1754856998424,0.03,182.44,182.43,144.03180184]
["bitfinex","SOLUSD",1754856999247,0.03,182.44,182.43,143.36180184]
["bitfinex","SOLUSD",1754856999625,0.03,182.44,182.43,93.26674984]
["bitfinex","SOLUSD",1754856999855,0.43,182.44,182.43,3.66674984]
["bitfinex","SOLUSD",1754857000156,0.03,182.44,182.43,43.62674984]
["bitfinex","SOLUSD",1754857002643,5.06349744,182.44,182.43,43.62674984]
["bitfinex","SOLUSD",1754857003044,4.66349744,182.44,182.43,43.62674984]
["bitfinex","SOLUSD",1754857003245,0.03,182.44,182.43,43.62674984]
["bitfinex","SOLUSD",1754857006826,0.03,182.44,182.43,48.93024728]
["bitfinex","SOLUSD",1754857007032,0.03,182.44,182.43,54.41180184]
["bitfinex","SOLUSD",1754857007233,0.03,182.44,182.43,49.1083044]
["bitfinex","SOLUSD",1754857008348,0.03,182.44,182.43,3.66674984]
["bitfinex","SOLUSD",1754857008751,0.03,182.44,182.43,43.62674984]
["bitfinex","SOLUSD",1754857012557,0.03,182.44,182.43,3.66674984]
["bitfinex","SOLUSD",1754857012858,4.66349744,182.44,182.43,43.62674984]
["bitfinex","SOLUSD",1754857013065,10.54475155,182.44,182.43,43.62674984]
["bitfinex","SOLUSD",1754857013562,10.54475155,182.44,182.42,39.96]
["bitfinex","SOLUSD",1754857013780,5.03349744,182.43,182.42,39.96]
["bitfinex","SOLUSD",1754857014682,10.515052,182.43,182.42,39.96]
["bitfinex","SOLUSD",1754857015163,10.515052,182.43,182.38,0.06]
["bitfinex","SOLUSD",1754857015362,4.63349744,182.4,182.39,43.60818606]
["bitfinex","SOLUSD",1754857015572,4.63349744,182.4,182.39,43.60818692]
["bitfinex","SOLUSD",1754857015946,4.63349744,182.41,182.39,43.60818692]
["bitfinex","SOLUSD",1754857016158,4.63349744,182.4,182.39,39.94]
["bitfinex","SOLUSD",1754857016379,4.63349744,182.4,182.39,3.6678998]
["bitfinex","SOLUSD",1754857016567,4.63349744,182.4,182.39,39.94]
["bitfinex","SOLUSD",1754857016955,10.51595358,182.4,182.39,39.94]
["bitfinex","SOLUSD",1754857017354,4.63349744,182.4,182.39,39.94]
["bitfinex","SOLUSD",1754857018276,4.63349744,182.4,182.39,43.60718069]
["bitfinex","SOLUSD",1754857020280,0.03,182.44,182.39,44.32718069]
["bitfinex","SOLUSD",1754857020481,4.63349744,182.43,182.4,4.38641728]
["bitfinex","SOLUSD",1754857020655,0.03,182.44,182.41,48.95991472]
["bitfinex","SOLUSD",1754857020993,0.03,182.44,182.43,4.63349744]
["bitfinex","SOLUSD",1754857021150,0.03,182.44,182.43,43.60641728]
["bitfinex","SOLUSD",1754857021350,0.03,182.44,182.43,49.80797184]
["bitfinex","SOLUSD",1754857023470,0.03,182.44,182.43,49.08797184]
["bitfinex","SOLUSD",1754857023866,0.03,182.44,182.43,43.60641728]
["bitfinex","SOLUSD",1754857026047,0.03,182.44,182.43,44.32641728]
["bitfinex","SOLUSD",1754857026880,0.03,182.44,182.43,43.60641728]
["bitfinex","SOLUSD",1754857028664,0.03,182.44,182.43,43.61116716]
["bitfinex","SOLUSD",1754857029673,0.03,182.44,182.43,44.33116716]
["bitfinex","SOLUSD",1754857029860,0.03,182.44,182.43,43.61116716]
["bitfinex","SOLUSD",1754857030680,0.03,182.44,182.43,44.33116716]
["bitfinex","SOLUSD",1754857036194,0.03,182.44,182.43,43.61116716]
["bitfinex","SOLUSD",1754857037388,0.03,182.44,182.43,44.33116716]
["bitfinex","SOLUSD",1754857040490,0.03,182.44,182.43,49.81272172]
["bitfinex","SOLUSD",1754857040789,0.03,182.44,182.43,54.44621916]
["bitfinex","SOLUSD",1754857042373,0.03,182.44,182.43,144.04621916]
["bitfinex","SOLUSD",1754857045795,1e-08,182.44,182.43,159.15243473]
["bitfinex","SOLUSD",1754857051900,1e-08,182.44,182.43,161.34692073]
["bitfinex","SOLUSD",1754857052110,1e-08,182.45,182.44,41.10621557]
["bitfinex","SOLUSD",1754857052298,1e-08,182.45,182.44,49.95900558]
["bitfinex","SOLUSD",1754857052494,1e-08,182.47,182.46,41.10621557]
["bitfinex","SOLUSD",1754857052713,1e-08,182.47,182.46,179.41894549]
["bitfinex","SOLUSD",1754857052900,1e-08,182.47,182.46,179.53088017]
["bitfinex","SOLUSD",1754857053209,1e-08,182.47,182.46,181.72512617]
["bitfinex","SOLUSD",1754857053991,1e-08,182.48,182.47,15.10621557]
["bitfinex","SOLUSD",1754857054194,1e-08,182.48,182.47,24.61891546]
["bitfinex","SOLUSD",1754857054797,1e-08,182.48,182.47,26.81292046]
["bitfinex","SOLUSD",1754857055604,1e-08,182.48,182.47,11.1586696]
["bitfinex","SOLUSD",1754857055912,1e-08,182.48,182.47,48.8046646]
["bitfinex","SOLUSD",1754857056097,1e-08,182.48,182.47,54.28501753]
["bitfinex","SOLUSD",1754857057416,1e-08,182.48,182.47,69.3912331]
["bitfinex","SOLUSD",1754857057707,1e-08,182.48,182.47,69.93926839]
["bitfinex","SOLUSD",1754857057905,1e-08,182.48,182.47,161.73339339]
["bitfinex","SOLUSD",1754857058103,1e-08,182.48,182.47,116.71186066]
["bitfinex","SOLUSD",1754857058394,1e-08,182.48,182.47,138.59152009]
["bitfinex","SOLUSD",1754857058596,1e-08,182.48,182.47,3.67116716]
["bitfinex","SOLUSD",1754857058817,1e-08,182.48,182.47,43.51116716]
["bitfinex","SOLUSD",1754857059221,1e-08,182.48,182.47,48.99152009]
["bitfinex","SOLUSD",1754857060112,1e-08,182.48,182.47,43.51116716]
["bitfinex","SOLUSD",1754857060807,1e-08,182.48,182.47,48.99152009]
["bitfinex","SOLUSD",1754857065225,1e-08,182.48,182.47,49.65152009]
["bitfinex","SOLUSD",1754857066323,1e-08,182.48,182.47,43.51116716]
["bitfinex","SOLUSD",1754857066536,0.40000001,182.48,182.47,43.51116716]
["bitfinex","SOLUSD",1754857066705,5.03349745,182.48,182.47,43.51116716]
["bitfinex","SOLUSD",1754857067220,5.03349745,182.48,182.47,43.47116716]
["bitfinex","SOLUSD",1754857069452,5.03349745,182.48,182.47,43.44651816]
["bitfinex","SOLUSD",1754857069942,5.03349745,182.48,182.47,39.8]
["bitfinex","SOLUSD",1754857070115,4.63349745,182.48,182.47,43.44651177]
["bitfinex","SOLUSD",1754857070607,4.73349745,182.48,182.47,43.44651177]
["bitfinex","SOLUSD",1754857071515,4.63349745,182.48,182.47,43.44651177]
["bitfinex","SOLUSD",1754857072217,4.63349745,182.48,182.47,39.8]
["bitfinex","SOLUSD",1754857072412,4.63349745,182.48,182.47,43.44700703]
["bitfinex","SOLUSD",1754857074330,4.73349745,182.48,182.47,43.44700703]
["bitfinex","SOLUSD",1754857075437,4.63349745,182.48,182.47,43.44700703]
["bitfinex","SOLUSD",1754857075732,4.63349745,182.48,182.47,43.50700703]
["bitfinex","SOLUSD",1754857078336,4.63349745,182.48,182.47,39.86]
["bitfinex","SOLUSD",1754857078632,5.03349745,182.48,182.47,43.50961879]
["bitfinex","SOLUSD",1754857078812,10.51355005,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754857079013,5.03349745,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754857079215,4.63349745,182.48,182.47,3.70969777]
["bitfinex","SOLUSD",1754857079510,4.63349745,182.48,182.47,43.48969777]
["bitfinex","SOLUSD",1754857081341,10.51355005,182.48,182.47,3.70969777]
["bitfinex","SOLUSD",1754857081640,10.51355005,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754857081822,4.63349745,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754857082340,5.03349745,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754857084719,10.51355005,182.48,182.47,0.06]
["bitfinex","SOLUSD",1754857086846,41.10621557,182.47,182.43,0.06]
["bitfinex","SOLUSD",1754857087031,4.63349744,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754857087414,5.03349744,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754857088028,10.51475155,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754857089140,10.11475155,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754857090640,4.63349744,182.47,182.43,0.74]
["bitfinex","SOLUSD",1754857090839,4.63349744,182.45,182.44,3.64701406]
["bitfinex","SOLUSD",1754857091045,4.63349744,182.45,182.44,0.68]
["bitfinex","SOLUSD",1754857091335,26.0,182.47,182.44,0.68]
["bitfinex","SOLUSD",1754857091541,4.63349744,182.46,182.45,0.68]
["bitfinex","SOLUSD",1754857091747,4.63349744,182.47,182.45,0.68]
["bitfinex","SOLUSD",1754857092339,4.63349744,182.46,182.45,0.68]
["bitfinex","SOLUSD",1754857093121,4.63349744,182.46,182.43,0.06]
["bitfinex","SOLUSD",1754857093321,4.63349744,182.46,182.44,3.64633788]
["bitfinex","SOLUSD",1754857093533,4.63349744,182.45,182.44,0.68]
["bitfinex","SOLUSD",1754857093758,4.63349744,182.45,182.44,4.32616121]
["bitfinex","SOLUSD",1754857094631,4.63349744,182.46,182.44,4.32616121]
["bitfinex","SOLUSD",1754857094940,4.63349744,182.46,182.45,0.68]
["bitfinex","SOLUSD",1754857095542,4.63349744,182.46,182.43,0.74]
["bitfinex","SOLUSD",1754857095755,4.63349744,182.46,182.44,3.64585222]
["bitfinex","SOLUSD",1754857095932,4.63349744,182.46,182.44,0.68]
["bitfinex","SOLUSD",1754857096445,5.48045991,182.47,182.43,0.06]
["bitfinex","SOLUSD",1754857096620,1e-08,182.48,182.44,4.32571569]
["bitfinex","SOLUSD",1754857096833,1e-08,182.48,182.45,3.64535538]
["bitfinex","SOLUSD",1754857097017,1e-08,182.48,182.46,3.64535538]
["bitfinex","SOLUSD",1754857097229,1e-08,182.48,182.47,3.64548958]
["bitfinex","SOLUSD",1754857097643,4.63349745,182.48,182.47,0.68]
["bitfinex","SOLUSD",1754857097947,1e-08,182.48,182.47,4.32548837]
["bitfinex","SOLUSD",1754857101558,4.63349745,182.48,182.47,4.32548837]
["bitfinex","SOLUSD",1754857102835,1e-08,182.48,182.47,4.32548837]
["bitfinex","SOLUSD",1754857103334,20.13971302,182.48,182.43,0.06]
["bitfinex","SOLUSD",1754857103532,20.13971302,182.48,182.44,3.65179614]
["bitfinex","SOLUSD",1754857103533,0.4,182.47,182.44,3.65179614]
["bitfinex","SOLUSD",1754857103754,0.4,182.47,182.43,0.06]
["bitfinex","SOLUSD",1754857104055,0.4,182.46,182.44,3.65209605]
["bitfinex","SOLUSD",1754857104353,0.4,182.46,182.43,0.06]
["bitfinex","SOLUSD",1754857104533,5.48095368,182.45,182.44,3.65222481]
["bitfinex","SOLUSD",1754857104741,10.11445112,182.45,182.44,3.65222481]
["bitfinex","SOLUSD",1754857105754,10.51445112,182.45,182.43,0.06]
["bitfinex","SOLUSD",1754857105958,4.63349744,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754857106139,4.63349744,182.44,182.43,3.71263199]
["bitfinex","SOLUSD",1754857107641,10.11475155,182.44,182.43,3.71263199]
["bitfinex","SOLUSD",1754857108047,4.63349744,182.44,182.43,3.71263199]
["bitfinex","SOLUSD",1754857109262,4.63349744,182.44,182.43,3.71363132]
["bitfinex","SOLUSD",1754857109468,10.11475155,182.44,182.43,3.71363132]
["bitfinex","SOLUSD",1754857110640,10.11475155,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754857110846,10.11475155,182.44,182.43,3.7156424]
["bitfinex","SOLUSD",1754857111775,10.51475155,182.44,182.43,3.7156424]
["bitfinex","SOLUSD",1754857114558,10.11475155,182.44,182.43,3.7156424]
["bitfinex","SOLUSD",1754857115264,25.10621557,182.43,182.38,0.06]
["bitfinex","SOLUSD",1754857115574,45.73971301,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754857116080,47.93649001,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754857116757,53.41924674,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754857117147,53.69924674,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754857117347,93.37924674,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754857119576,93.09924674,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754857121873,13.9852444,182.42,182.38,0.06]
["bitfinex","SOLUSD",1754857121874,26.0,182.42,182.38,0.72]
["bitfinex","SOLUSD",1754857122089,4.63349744,182.41,182.38,0.72]
["bitfinex","SOLUSD",1754857122668,4.63349744,182.4,182.39,0.66]
["bitfinex","SOLUSD",1754857123363,10.11595358,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754857123590,4.63349744,182.39,182.38,0.72]
["bitfinex","SOLUSD",1754857125490,4.63349744,182.4,182.38,0.72]
["bitfinex","SOLUSD",1754857125687,4.63349744,182.4,182.39,0.66]
["bitfinex","SOLUSD",1754857127180,4.63349744,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754857129092,41.856053,182.46,182.39,0.66]
["bitfinex","SOLUSD",1754857129093,0.03,182.47,182.39,0.66]
["bitfinex","SOLUSD",1754857129295,4.63349744,182.44,182.39,0.66]
["bitfinex","SOLUSD",1754857129498,30.63349744,182.44,182.39,0.66]
["bitfinex","SOLUSD",1754857129992,4.63349744,182.43,182.39,0.66]
["bitfinex","SOLUSD",1754857130291,4.63349744,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754857130498,26.0,182.44,182.38,5.543013]
["bitfinex","SOLUSD",1754857130499,26.0,182.44,182.4,0.66]
["bitfinex","SOLUSD",1754857130685,4.63349744,182.41,182.38,0.72]
["bitfinex","SOLUSD",1754857130877,4.63349744,182.4,182.39,0.66]
["bitfinex","SOLUSD",1754857131597,4.63349744,182.4,182.34,44.35349744]
["bitfinex","SOLUSD",1754857131598,26.0,182.39,182.17,19.35139944]
["bitfinex","SOLUSD",1754857131794,26.0,182.18,182.17,6.16337721]
["bitfinex","SOLUSD",1754857131982,15.10621557,182.17,182.06,16.484422]
["bitfinex","SOLUSD",1754857132180,15.10621557,182.17,181.98,28.16561163]
["bitfinex","SOLUSD",1754857132181,7.33446129,182.07,181.98,0.66]
["bitfinex","SOLUSD",1754857132373,42.1,182.06,182.05,2.86672259]
["bitfinex","SOLUSD",1754857132572,42.1,182.06,182.0,0.66]
["bitfinex","SOLUSD",1754857132800,22.44067686,182.01,182.0,0.66]
["bitfinex","SOLUSD",1754857133184,22.44067686,182.01,181.94,0.66]
["bitfinex","SOLUSD",1754857133374,7.33446129,181.98,181.97,0.66]
["bitfinex","SOLUSD",1754857133695,7.33446129,181.98,181.89,49.41446129]
["bitfinex","SOLUSD",1754857133878,11.35249269,181.97,181.95,0.66]
["bitfinex","SOLUSD",1754857134079,4.0180314,181.96,181.95,0.66]
["bitfinex","SOLUSD",1754857134294,11.35249269,181.96,181.89,42.08]
["bitfinex","SOLUSD",1754857134498,11.35249269,181.95,181.89,49.41446129]
["bitfinex","SOLUSD",1754857134672,4.0180314,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1754857134877,4.0180314,181.93,181.89,42.08]
["bitfinex","SOLUSD",1754857135108,3.99252626,181.92,181.91,0.66]
["bitfinex","SOLUSD",1754857135493,3.99252626,181.92,181.91,7.99446129]
["bitfinex","SOLUSD",1754857135693,26.0,181.99,181.91,7.99446129]
["bitfinex","SOLUSD",1754857135694,7.33446129,181.99,181.91,7.99446129]
["bitfinex","SOLUSD",1754857135882,3.99292475,181.98,181.92,0.66]
["bitfinex","SOLUSD",1754857136085,3.99292475,181.98,181.9,0.66]
["bitfinex","SOLUSD",1754857136086,7.33446129,181.93,181.9,0.66]
["bitfinex","SOLUSD",1754857136408,7.33446129,181.93,181.85,13.74693788]
["bitfinex","SOLUSD",1754857136409,7.33446129,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1754857136703,10.0,182.05,181.91,5.4972239]
["bitfinex","SOLUSD",1754857136903,7.33446129,182.0,181.94,7.33446129]
["bitfinex","SOLUSD",1754857137102,26.0,182.06,181.94,7.33446129]
["bitfinex","SOLUSD",1754857137103,7.33446129,181.95,181.94,0.66]
["bitfinex","SOLUSD",1754857137284,7.33446129,181.95,181.92,0.66]
["bitfinex","SOLUSD",1754857137483,7.33446129,181.94,181.92,0.66]
["bitfinex","SOLUSD",1754857137707,41.10621557,181.99,181.93,0.66]
["bitfinex","SOLUSD",1754857138004,48.44067686,181.99,181.93,7.99446129]
["bitfinex","SOLUSD",1754857138208,22.44067686,182.0,181.94,7.99446129]
["bitfinex","SOLUSD",1754857138388,10.0,182.14,181.99,7.33446129]
["bitfinex","SOLUSD",1754857138583,7.33446129,182.06,182.0,7.99446129]
["bitfinex","SOLUSD",1754857138854,7.33446129,182.06,182.01,19.22971264]
["bitfinex","SOLUSD",1754857138994,33.33446129,182.06,182.01,19.22971264]
["bitfinex","SOLUSD",1754857139323,26.0,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1754857139488,33.33446129,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1754857139687,15.10621557,182.01,181.99,5.49455557]
["bitfinex","SOLUSD",1754857139887,15.10621557,182.01,181.94,49.85446129]
["bitfinex","SOLUSD",1754857139888,15.10621557,181.99,181.94,5.49631746]
["bitfinex","SOLUSD",1754857140109,7.33446129,181.96,181.94,6.19631746]
["bitfinex","SOLUSD",1754857140296,7.33446129,181.97,181.94,6.19631746]
["bitfinex","SOLUSD",1754857140503,15.10621557,182.01,181.95,0.7]
["bitfinex","SOLUSD",1754857140691,16.11833202,182.15,181.96,5.49571334]
["bitfinex","SOLUSD",1754857140692,10.0,182.12,181.96,5.49571334]
["bitfinex","SOLUSD",1754857140891,16.11833202,182.15,181.96,5.49571334]
["bitfinex","SOLUSD",1754857140892,15.10621557,182.04,181.99,7.33446129]
["bitfinex","SOLUSD",1754857141107,7.33446129,182.06,182.0,0.7]
["bitfinex","SOLUSD",1754857141288,15.10621557,182.05,182.0,8.03446129]
["bitfinex","SOLUSD",1754857141506,7.33446129,182.05,182.0,7.33446129]
["bitfinex","SOLUSD",1754857141708,7.33446129,182.05,182.01,0.7]
["bitfinex","SOLUSD",1754857142004,7.33446129,182.05,182.02,6.19390176]
["bitfinex","SOLUSD",1754857142203,26.0,182.06,182.02,6.19390176]
["bitfinex","SOLUSD",1754857142510,33.33446129,182.06,182.03,0.7]
["bitfinex","SOLUSD",1754857142909,33.33446129,182.06,182.02,19.22865618]
["bitfinex","SOLUSD",1754857143113,33.33446129,182.06,182.02,19.92865618]
["bitfinex","SOLUSD",1754857143826,26.0,182.06,182.02,19.92865618]
["bitfinex","SOLUSD",1754857144001,26.0,182.06,182.03,0.7]
["bitfinex","SOLUSD",1754857144207,48.44067686,182.08,182.04,0.7]
["bitfinex","SOLUSD",1754857144504,7.33446129,182.09,182.05,0.7]
["bitfinex","SOLUSD",1754857144703,30.0,182.06,182.05,0.7]
["bitfinex","SOLUSD",1754857144904,7.33446129,182.1,182.05,0.7]
["bitfinex","SOLUSD",1754857145210,7.33446129,182.09,182.06,0.7]
["bitfinex","SOLUSD",1754857145742,16.500288,182.13,182.07,0.7]
["bitfinex","SOLUSD",1754857145743,3.5604631,182.12,182.07,0.7]
["bitfinex","SOLUSD",1754857145905,16.500288,182.13,182.08,0.7]
["bitfinex","SOLUSD",1754857146102,16.500288,182.13,182.07,19.22337561]
["bitfinex","SOLUSD",1754857146103,7.33446129,182.12,182.07,19.22337561]
["bitfinex","SOLUSD",1754857146305,26.0,182.13,182.08,0.7]
["bitfinex","SOLUSD",1754857146537,7.33446129,182.12,182.08,0.7]
["bitfinex","SOLUSD",1754857147538,7.33446129,182.11,182.08,0.7]
["bitfinex","SOLUSD",1754857148139,7.33446129,182.11,182.07,19.22337561]
["bitfinex","SOLUSD",1754857148140,7.33446129,182.12,182.09,6.19178977]
["bitfinex","SOLUSD",1754857148333,7.33446129,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1754857148509,7.33446129,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1754857149642,26.0,182.13,182.1,0.7]
["bitfinex","SOLUSD",1754857149934,7.33446129,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1754857150168,33.33446129,182.15,182.12,19.21809795]
["bitfinex","SOLUSD",1754857150527,7.33446129,182.14,182.12,19.21809795]
["bitfinex","SOLUSD",1754857150933,26.0,182.15,182.12,19.21809795]
["bitfinex","SOLUSD",1754857151148,7.33446129,182.14,182.12,19.21809795]
["bitfinex","SOLUSD",1754857151365,26.0,182.15,182.13,0.7]
["bitfinex","SOLUSD",1754857151661,33.33446129,182.14,182.12,19.21809795]
["bitfinex","SOLUSD",1754857151861,33.33446129,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1754857152029,33.33446129,182.14,182.12,6.19088513]
["bitfinex","SOLUSD",1754857152456,11.29665287,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1754857152931,3.96219158,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1754857153133,33.33446129,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1754857153449,33.33446129,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1754857153745,7.33446129,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1754857153955,7.33446129,182.15,182.11,19.91915325]
["bitfinex","SOLUSD",1754857154155,7.33446129,182.15,182.12,0.7]
["bitfinex","SOLUSD",1754857154334,7.33446129,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1754857154540,7.33446129,182.12,182.1,5.49143717]
["bitfinex","SOLUSD",1754857154734,7.33446129,182.13,182.1,6.19143717]
["bitfinex","SOLUSD",1754857155762,7.33446129,182.14,182.11,0.7]
["bitfinex","SOLUSD",1754857156260,7.33446129,182.13,182.11,0.7]
["bitfinex","SOLUSD",1754857156462,7.33446129,182.12,182.1,5.49143717]
["bitfinex","SOLUSD",1754857156766,7.33446129,182.12,182.1,6.19143717]
["bitfinex","SOLUSD",1754857156955,7.33446129,182.13,182.1,6.19143717]
["bitfinex","SOLUSD",1754857157679,7.33446129,182.13,182.11,0.7]
["bitfinex","SOLUSD",1754857159387,7.33446129,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1754857160955,41.10621557,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1754857160956,41.10621557,182.15,182.12,6.19088513]
["bitfinex","SOLUSD",1754857161176,7.33446129,182.14,182.12,6.19088513]
["bitfinex","SOLUSD",1754857161395,7.33446129,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1754857161677,7.33446129,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1754857162282,41.10621557,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1754857162481,4.64744557,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1754857162665,0.03,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1754857162988,0.03,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1754857163191,0.03,182.13,182.1,6.19148819]
["bitfinex","SOLUSD",1754857163374,0.03,182.13,182.11,0.7]
["bitfinex","SOLUSD",1754857164060,0.03,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1754857164462,0.03,182.13,182.12,6.19088513]
["bitfinex","SOLUSD",1754857167193,0.03,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1754857168310,0.03,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1754857168484,0.03,182.13,182.11,6.19118664]
["bitfinex","SOLUSD",1754857170488,0.03,182.13,182.12,0.72]
["bitfinex","SOLUSD",1754857172209,0.03,182.17,182.12,0.72]
["bitfinex","SOLUSD",1754857172410,0.03,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1754857172698,0.03,182.17,182.16,0.72]
["bitfinex","SOLUSD",1754857172915,30.03,182.17,182.16,0.72]
["bitfinex","SOLUSD",1754857173419,0.03,182.17,182.16,0.72]
["bitfinex","SOLUSD",1754857174383,4.0437123,182.17,182.16,0.72]
["bitfinex","SOLUSD",1754857174681,4.0437123,182.17,182.16,6.2096794]
["bitfinex","SOLUSD",1754857175393,4.0437123,182.17,182.11,41.48]
["bitfinex","SOLUSD",1754857175614,4.64744557,182.12,182.09,95.81153068]
["bitfinex","SOLUSD",1754857175793,4.64744557,182.13,182.1,0.72]
["bitfinex","SOLUSD",1754857176196,4.04013628,182.12,182.1,0.72]
["bitfinex","SOLUSD",1754857176521,4.04013628,182.11,182.1,0.72]
["bitfinex","SOLUSD",1754857176841,4.04013628,182.11,182.1,6.21148819]
["bitfinex","SOLUSD",1754857177128,4.04013628,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1754857177129,8.68758185,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1754857178317,4.04013628,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1754857178493,8.68758185,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1754857178695,8.68758185,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1754857178890,4.04013628,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1754857179090,4.04013628,182.1,182.09,6.21178977]
["bitfinex","SOLUSD",1754857179522,8.68758185,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1754857179724,26.0,182.08,182.06,5.55260917]
["bitfinex","SOLUSD",1754857180023,8.68985106,182.07,182.06,6.27260917]
["bitfinex","SOLUSD",1754857181734,23.79606663,182.07,182.06,5.55260917]
["bitfinex","SOLUSD",1754857182639,41.46,182.11,182.06,20.00434596]
["bitfinex","SOLUSD",1754857182640,26.0,182.1,182.06,20.00434596]
["bitfinex","SOLUSD",1754857182846,0.03,182.17,182.09,4.64744557]
["bitfinex","SOLUSD",1754857183010,19.75366114,182.14,182.09,4.64744557]
["bitfinex","SOLUSD",1754857183215,4.64744557,182.13,182.08,4.64744557]
["bitfinex","SOLUSD",1754857183438,4.64744557,182.13,182.09,0.72]
["bitfinex","SOLUSD",1754857183617,4.64744557,182.13,182.08,4.64744557]
["bitfinex","SOLUSD",1754857183820,4.64744557,182.13,182.1,0.72]
["bitfinex","SOLUSD",1754857184035,4.64744557,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1754857184735,4.64744557,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1754857185722,4.64744557,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1754857186123,4.64744557,182.13,182.11,0.72]
["bitfinex","SOLUSD",1754857186630,41.10621557,182.11,182.08,5.49209138]
["bitfinex","SOLUSD",1754857186816,4.64744557,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754857187138,4.64744557,182.11,182.08,19.22231985]
["bitfinex","SOLUSD",1754857187634,4.64744557,182.11,182.08,19.94231985]
["bitfinex","SOLUSD",1754857187931,19.75366114,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754857188134,19.75366114,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1754857188318,4.64744557,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1754857188920,15.10621557,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1754857189126,4.64744557,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1754857190114,0.03,182.17,182.1,6.21148819]
["bitfinex","SOLUSD",1754857190322,26.0,182.13,182.1,6.21148819]
["bitfinex","SOLUSD",1754857190527,26.0,182.13,182.11,0.72]
["bitfinex","SOLUSD",1754857190714,0.03,182.17,182.11,0.72]
["bitfinex","SOLUSD",1754857190917,15.13621557,182.17,182.12,0.72]
["bitfinex","SOLUSD",1754857191122,26.0,182.15,182.13,0.72]
["bitfinex","SOLUSD",1754857192035,30.64744557,182.16,182.13,0.72]
["bitfinex","SOLUSD",1754857192216,26.0,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1754857192420,0.03,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1754857192645,4.67744557,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1754857192849,4.64744557,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1754857193625,4.64744557,182.16,182.14,6.2102822]
["bitfinex","SOLUSD",1754857195152,4.64744557,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1754857196246,4.64744557,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1754857196458,4.64744557,182.14,182.12,6.21088513]
["bitfinex","SOLUSD",1754857197649,15.10621557,182.16,182.12,6.21088513]
["bitfinex","SOLUSD",1754857197942,4.64744557,182.15,182.12,6.21088513]
["bitfinex","SOLUSD",1754857198437,0.03,182.17,182.14,4.64744557]
["bitfinex","SOLUSD",1754857198638,0.03,182.19,182.13,0.72]
["bitfinex","SOLUSD",1754857198841,0.03,182.23,182.18,4.64744557]
["bitfinex","SOLUSD",1754857199056,0.03,182.23,182.19,5.36744557]
["bitfinex","SOLUSD",1754857199348,32.94,182.2,182.06,0.06]
["bitfinex","SOLUSD",1754857199648,31.49103585,182.12,182.06,0.06]
["bitfinex","SOLUSD",1754857199826,30.64744557,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754857200148,45.03331844,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754857200346,19.03331844,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754857200546,19.03331844,182.06,182.0,0.06]
["bitfinex","SOLUSD",1754857200547,4.64744557,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754857200749,26.0,181.97,181.87,0.69]
["bitfinex","SOLUSD",1754857200937,26.0,181.97,181.83,0.69]
["bitfinex","SOLUSD",1754857200938,4.64744557,181.88,181.83,0.69]
["bitfinex","SOLUSD",1754857201249,4.64744557,181.91,181.84,5.33744557]
["bitfinex","SOLUSD",1754857201547,4.64744557,181.87,181.82,0.69]
["bitfinex","SOLUSD",1754857201739,4.64744557,181.88,181.83,0.69]
["bitfinex","SOLUSD",1754857201952,4.64744557,181.89,181.83,0.69]
["bitfinex","SOLUSD",1754857202250,7.34242322,181.88,181.83,0.69]
["bitfinex","SOLUSD",1754857202631,26.0,181.91,181.8,47.66050369]
["bitfinex","SOLUSD",1754857202832,7.34242322,181.89,181.84,0.69]
["bitfinex","SOLUSD",1754857203050,31.49727282,181.91,181.81,0.69]
["bitfinex","SOLUSD",1754857203256,31.49727282,181.91,181.82,7.34242322]
["bitfinex","SOLUSD",1754857203554,7.34242322,181.88,181.83,0.69]
["bitfinex","SOLUSD",1754857203733,7.34242322,181.88,181.81,7.34242322]
["bitfinex","SOLUSD",1754857203937,7.34242322,181.89,181.84,0.69]
["bitfinex","SOLUSD",1754857204144,33.34242322,181.9,181.85,0.69]
["bitfinex","SOLUSD",1754857204465,33.34242322,181.9,181.81,5.50024261]
["bitfinex","SOLUSD",1754857204466,7.34242322,181.95,181.89,7.34242322]
["bitfinex","SOLUSD",1754857204664,7.34242322,181.96,181.9,0.69]
["bitfinex","SOLUSD",1754857205031,7.342423,182.02,181.95,7.34242322]
["bitfinex","SOLUSD",1754857205335,7.34242322,181.99,181.95,0.69]
["bitfinex","SOLUSD",1754857205530,7.34242322,181.99,181.9,0.69]
["bitfinex","SOLUSD",1754857205531,7.34242322,181.96,181.9,0.69]
["bitfinex","SOLUSD",1754857205739,7.34242322,181.94,181.9,0.69]
["bitfinex","SOLUSD",1754857205942,7.34242322,181.95,181.9,6.18735719]
["bitfinex","SOLUSD",1754857206236,7.34242322,181.94,181.88,42.26]
["bitfinex","SOLUSD",1754857206442,7.34242322,181.93,181.88,42.95]
["bitfinex","SOLUSD",1754857206738,26.0,181.96,181.84,0.69]
["bitfinex","SOLUSD",1754857206941,7.34242322,181.88,181.84,0.69]
["bitfinex","SOLUSD",1754857207338,26.0,181.93,181.85,0.69]
["bitfinex","SOLUSD",1754857207668,0.5,181.95,181.86,12.84115851]
["bitfinex","SOLUSD",1754857207843,0.5,181.95,181.89,7.34242322]
["bitfinex","SOLUSD",1754857208053,0.5,181.95,181.9,7.34242322]
["bitfinex","SOLUSD",1754857208242,7.34242322,181.94,181.91,0.69]
["bitfinex","SOLUSD",1754857208556,7.84242322,181.95,181.91,0.69]
["bitfinex","SOLUSD",1754857208865,0.5,181.95,181.91,0.69]
["bitfinex","SOLUSD",1754857209040,0.5,181.95,181.92,8.03242322]
["bitfinex","SOLUSD",1754857209449,0.5,181.95,181.93,0.69]
["bitfinex","SOLUSD",1754857209644,0.5,181.95,181.94,0.69]
["bitfinex","SOLUSD",1754857209839,15.10621557,181.97,181.94,0.69]
["bitfinex","SOLUSD",1754857210045,26.0,182.0,181.94,6.18624482]
["bitfinex","SOLUSD",1754857210246,15.10621557,182.05,181.94,13.52866804]
["bitfinex","SOLUSD",1754857210447,15.10621557,182.04,181.95,7.34242322]
["bitfinex","SOLUSD",1754857210647,7.34242322,182.04,181.97,7.34242322]
["bitfinex","SOLUSD",1754857210943,33.34242322,182.04,181.98,8.03242322]
["bitfinex","SOLUSD",1754857211138,15.10621557,182.04,181.91,42.24]
["bitfinex","SOLUSD",1754857211338,15.10621557,182.04,181.95,8.03242322]
["bitfinex","SOLUSD",1754857211542,48.44863879,182.04,181.98,7.34242322]
["bitfinex","SOLUSD",1754857211762,7.34242322,182.06,182.0,7.34242322]
["bitfinex","SOLUSD",1754857211968,15.10621557,182.11,182.02,7.34242322]
["bitfinex","SOLUSD",1754857212152,7.34242322,182.07,182.02,7.34242322]
["bitfinex","SOLUSD",1754857212342,5.49088513,182.12,182.03,0.69]
["bitfinex","SOLUSD",1754857212544,7.34242322,182.07,182.03,0.69]
["bitfinex","SOLUSD",1754857213441,7.34242322,182.06,181.96,13.73922058]
["bitfinex","SOLUSD",1754857213671,7.34242322,182.05,182.0,8.03242322]
["bitfinex","SOLUSD",1754857213879,33.34242322,182.06,182.01,0.69]
["bitfinex","SOLUSD",1754857214541,7.34242322,182.04,181.99,7.34242322]
["bitfinex","SOLUSD",1754857214741,7.34242322,182.05,182.0,6.18450549]
["bitfinex","SOLUSD",1754857214941,7.34242322,182.05,182.0,48.28450549]
["bitfinex","SOLUSD",1754857215164,7.34242322,182.04,182.0,42.79]
["bitfinex","SOLUSD",1754857215355,7.34242322,182.04,182.0,42.1]
["bitfinex","SOLUSD",1754857215543,7.34242322,182.02,181.99,47.57480085]
["bitfinex","SOLUSD",1754857215738,15.10621557,182.05,181.99,48.26480085]
["bitfinex","SOLUSD",1754857215739,7.34242322,182.03,181.99,48.26480085]
["bitfinex","SOLUSD",1754857218552,15.10621557,182.05,181.99,48.26480085]
["bitfinex","SOLUSD",1754857218869,7.34242322,182.03,181.99,48.26480085]
["bitfinex","SOLUSD",1754857219244,15.10621557,182.05,181.99,48.26480085]
["bitfinex","SOLUSD",1754857219441,7.34242322,182.03,181.99,48.26480085]
["bitfinex","SOLUSD",1754857219673,7.34242322,182.03,182.0,0.69]
["bitfinex","SOLUSD",1754857219967,7.34242322,182.03,182.0,42.63]
["bitfinex","SOLUSD",1754857220140,15.10621557,182.05,182.0,48.12442923]
["bitfinex","SOLUSD",1754857220344,7.34242322,182.04,182.0,48.12442923]
["bitfinex","SOLUSD",1754857220541,15.10621557,182.05,182.01,8.03242322]
["bitfinex","SOLUSD",1754857220764,7.34242322,182.07,182.02,0.69]
["bitfinex","SOLUSD",1754857221075,7.34242322,182.08,182.03,8.03242322]
["bitfinex","SOLUSD",1754857221265,33.34242322,182.08,182.03,8.03242322]
["bitfinex","SOLUSD",1754857221448,33.34242322,182.08,182.04,0.69]
["bitfinex","SOLUSD",1754857221650,15.10621557,182.09,182.04,8.03242322]
["bitfinex","SOLUSD",1754857221951,15.10621557,182.09,182.05,0.69]
["bitfinex","SOLUSD",1754857222363,22.44863879,182.09,182.05,0.69]
["bitfinex","SOLUSD",1754857222552,7.34242322,182.09,182.05,0.69]
["bitfinex","SOLUSD",1754857223075,33.34242322,182.11,182.06,49.93242322]
["bitfinex","SOLUSD",1754857223259,15.10621557,182.12,182.07,0.69]
["bitfinex","SOLUSD",1754857223453,0.03,182.15,182.08,8.03242322]
["bitfinex","SOLUSD",1754857223684,7.37242322,182.15,182.09,7.34242322]
["bitfinex","SOLUSD",1754857223864,15.10621557,182.13,182.08,41.86]
["bitfinex","SOLUSD",1754857224046,7.34242322,182.11,182.08,41.86]
["bitfinex","SOLUSD",1754857224559,7.34242322,182.11,182.08,42.55]
["bitfinex","SOLUSD",1754857224759,7.34242322,182.12,182.09,0.69]
["bitfinex","SOLUSD",1754857225086,7.34242322,182.12,182.1,0.69]
["bitfinex","SOLUSD",1754857225451,31.49036323,182.14,182.08,41.86]
["bitfinex","SOLUSD",1754857225654,7.34242322,182.09,182.08,41.86]
["bitfinex","SOLUSD",1754857225883,15.10621557,182.13,182.08,41.86]
["bitfinex","SOLUSD",1754857225884,7.34242322,182.1,182.08,41.86]
["bitfinex","SOLUSD",1754857226056,7.34242322,182.11,182.08,41.86]
["bitfinex","SOLUSD",1754857226679,7.34242322,182.11,182.08,0.69]
["bitfinex","SOLUSD",1754857226874,7.34242322,182.11,182.08,42.49]
["bitfinex","SOLUSD",1754857227252,7.34242322,182.09,182.05,41.78]
["bitfinex","SOLUSD",1754857227477,7.34242322,182.07,182.05,41.78]
["bitfinex","SOLUSD",1754857228460,7.34242322,182.06,182.05,41.78]
["bitfinex","SOLUSD",1754857228662,7.34242322,182.07,182.05,41.78]
["bitfinex","SOLUSD",1754857229357,22.44863879,182.06,181.99,0.69]
["bitfinex","SOLUSD",1754857229562,15.10621557,181.99,181.93,0.06]
["bitfinex","SOLUSD",1754857229769,7.34242322,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754857229968,7.34242322,181.99,181.95,0.74]
["bitfinex","SOLUSD",1754857231153,7.34242322,181.98,181.95,0.74]
["bitfinex","SOLUSD",1754857231368,7.34242322,181.98,181.95,0.06]
["bitfinex","SOLUSD",1754857231561,31.49478423,182.0,181.95,0.06]
["bitfinex","SOLUSD",1754857231562,7.34242322,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754857232257,27.94435213,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754857232578,22.94863879,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754857232750,7.34242322,181.98,181.95,0.06]
["bitfinex","SOLUSD",1754857232956,15.10621557,181.97,181.95,0.06]
["bitfinex","SOLUSD",1754857233157,22.44863879,181.97,181.95,0.06]
["bitfinex","SOLUSD",1754857233554,16.513913,182.04,181.96,0.68]
["bitfinex","SOLUSD",1754857233763,15.10621557,182.03,181.96,0.68]
["bitfinex","SOLUSD",1754857234084,7.34242322,182.01,181.96,0.68]
["bitfinex","SOLUSD",1754857234463,33.34242322,182.02,181.97,0.68]
["bitfinex","SOLUSD",1754857234771,22.44863879,182.06,182.0,7.34242322]
["bitfinex","SOLUSD",1754857234973,22.44863879,182.06,182.01,0.68]
["bitfinex","SOLUSD",1754857235472,7.34242322,182.05,182.01,0.68]
["bitfinex","SOLUSD",1754857237678,0.5,182.04,182.01,0.68]
["bitfinex","SOLUSD",1754857238781,7.34242322,182.02,181.96,41.64]
["bitfinex","SOLUSD",1754857239083,15.10621557,182.03,181.97,0.68]
["bitfinex","SOLUSD",1754857239276,7.34242322,182.01,181.97,0.68]
["bitfinex","SOLUSD",1754857240571,7.34242322,182.01,181.96,47.13552948]
["bitfinex","SOLUSD",1754857240884,7.34242322,182.01,181.98,0.68]
["bitfinex","SOLUSD",1754857241980,33.84242322,182.04,181.99,8.02242322]
["bitfinex","SOLUSD",1754857242165,33.84242322,182.04,182.0,0.68]
["bitfinex","SOLUSD",1754857242478,33.84242322,182.04,182.01,48.98242322]
["bitfinex","SOLUSD",1754857242479,0.5,182.04,182.01,48.98242322]
["bitfinex","SOLUSD",1754857242683,0.5,182.04,182.02,0.68]
["bitfinex","SOLUSD",1754857242880,0.5,182.04,182.03,0.68]
["bitfinex","SOLUSD",1754857243378,0.5,182.04,182.01,41.64]
["bitfinex","SOLUSD",1754857243771,7.34242322,182.05,182.02,0.68]
["bitfinex","SOLUSD",1754857245577,7.34242322,182.06,182.01,48.98242322]
["bitfinex","SOLUSD",1754857245975,7.34242322,182.06,182.03,0.68]
["bitfinex","SOLUSD",1754857246083,7.34242322,182.09,182.04,7.34242322]
["bitfinex","SOLUSD",1754857246281,15.10621557,182.14,182.01,41.64]
["bitfinex","SOLUSD",1754857246282,7.34242322,182.08,182.05,0.68]
["bitfinex","SOLUSD",1754857246477,15.10621557,182.11,182.04,0.68]
["bitfinex","SOLUSD",1754857246478,7.34242322,182.07,182.04,0.68]
["bitfinex","SOLUSD",1754857247188,3.66169861,182.09,182.05,41.52]
["bitfinex","SOLUSD",1754857247377,7.34242322,182.06,182.05,41.52]
["bitfinex","SOLUSD",1754857247686,26.0,182.08,182.05,41.52]
["bitfinex","SOLUSD",1754857247991,7.34242322,182.07,182.05,41.52]
["bitfinex","SOLUSD",1754857248170,0.03,182.07,182.05,42.2]
["bitfinex","SOLUSD",1754857248365,0.53,182.07,182.05,42.2]
["bitfinex","SOLUSD",1754857249575,0.53,182.07,182.06,8.02242322]
["bitfinex","SOLUSD",1754857249576,0.03,182.07,182.06,8.02242322]
["bitfinex","SOLUSD",1754857250073,0.03,182.09,182.06,8.02242322]
["bitfinex","SOLUSD",1754857250392,0.03,182.09,182.07,8.02242322]
["bitfinex","SOLUSD",1754857250767,0.03,182.09,182.08,0.68]
["bitfinex","SOLUSD",1754857251593,0.03,182.09,182.08,6.17209138]
["bitfinex","SOLUSD",1754857252301,0.03,182.09,182.08,13.5145146]
["bitfinex","SOLUSD",1754857253984,0.03,182.09,182.08,0.68]
["bitfinex","SOLUSD",1754857254185,0.03,182.09,182.08,41.36]
["bitfinex","SOLUSD",1754857254768,0.03,182.09,182.08,42.04]
["bitfinex","SOLUSD",1754857255867,0.03,182.09,182.08,41.36]
["bitfinex","SOLUSD",1754857256501,7.37242322,182.09,182.01,5.49420361]
["bitfinex","SOLUSD",1754857256698,7.37242322,182.09,182.0,13.73577647]
["bitfinex","SOLUSD",1754857256699,7.34242322,182.02,182.0,0.68]
["bitfinex","SOLUSD",1754857257011,7.71532374,182.08,182.01,42.06]
["bitfinex","SOLUSD",1754857257012,7.34242322,182.05,182.01,42.06]
["bitfinex","SOLUSD",1754857257306,7.34242322,182.03,182.01,42.06]
["bitfinex","SOLUSD",1754857257674,7.34242322,182.04,182.01,42.06]
["bitfinex","SOLUSD",1754857258408,7.34242322,182.03,182.01,42.06]
["bitfinex","SOLUSD",1754857258710,7.34242322,182.04,182.02,41.36]
["bitfinex","SOLUSD",1754857258919,7.34242322,182.06,182.03,0.68]
["bitfinex","SOLUSD",1754857259083,7.34242322,182.05,182.03,0.68]
["bitfinex","SOLUSD",1754857259692,0.5,182.04,182.03,0.68]
["bitfinex","SOLUSD",1754857260306,26.0,182.04,181.93,0.06]
["bitfinex","SOLUSD",1754857260476,7.34242322,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754857260905,26.0,181.97,181.94,41.46]
["bitfinex","SOLUSD",1754857261091,33.34242322,182.0,181.95,0.77]
["bitfinex","SOLUSD",1754857261286,26.0,182.0,181.96,0.71]
["bitfinex","SOLUSD",1754857261496,7.34242322,182.01,181.97,0.71]
["bitfinex","SOLUSD",1754857261688,7.34242322,182.01,181.98,41.46]
["bitfinex","SOLUSD",1754857262012,0.03,182.08,181.99,8.05242322]
["bitfinex","SOLUSD",1754857262308,7.34242322,182.04,181.99,8.05242322]
["bitfinex","SOLUSD",1754857262508,15.10621557,182.07,182.01,7.34242322]
["bitfinex","SOLUSD",1754857262694,3.64235929,182.06,182.02,41.44]
["bitfinex","SOLUSD",1754857263005,7.34242322,182.03,181.97,6.20534643]
["bitfinex","SOLUSD",1754857263304,7.34242322,182.03,181.98,42.15]
["bitfinex","SOLUSD",1754857263491,7.34242322,182.03,181.98,41.44]
["bitfinex","SOLUSD",1754857263693,7.34242322,182.03,181.99,0.71]
["bitfinex","SOLUSD",1754857264490,7.34242322,182.03,181.99,6.2047069]
["bitfinex","SOLUSD",1754857264689,7.34242322,182.04,182.0,0.71]
["bitfinex","SOLUSD",1754857265091,7.84242322,182.04,182.0,0.71]
["bitfinex","SOLUSD",1754857266534,7.34242322,182.03,182.01,41.42]
["bitfinex","SOLUSD",1754857266706,7.34242322,182.02,182.01,41.42]
["bitfinex","SOLUSD",1754857267092,7.34242322,182.03,182.01,41.42]
["bitfinex","SOLUSD",1754857267693,7.84242322,182.04,181.98,13.54749515]
["bitfinex","SOLUSD",1754857267888,7.84242322,182.04,181.99,41.36]
["bitfinex","SOLUSD",1754857268200,7.84242322,182.04,182.02,7.34242322]
["bitfinex","SOLUSD",1754857268201,0.5,182.04,182.02,7.34242322]
["bitfinex","SOLUSD",1754857268391,0.5,182.04,182.03,42.05]
["bitfinex","SOLUSD",1754857268594,7.37242322,182.09,182.03,49.39242322]
["bitfinex","SOLUSD",1754857268807,7.37242322,182.09,182.04,7.34242322]
["bitfinex","SOLUSD",1754857269012,0.03,182.09,182.05,8.05242322]
["bitfinex","SOLUSD",1754857269194,0.03,182.09,182.06,7.34242322]
["bitfinex","SOLUSD",1754857269396,0.03,182.09,182.07,41.34]
["bitfinex","SOLUSD",1754857269807,0.03,182.09,182.07,42.05]
["bitfinex","SOLUSD",1754857270933,0.03,182.09,182.08,8.05242322]
["bitfinex","SOLUSD",1754857271116,0.03,182.09,182.05,8.05242322]
["bitfinex","SOLUSD",1754857271437,0.03,182.09,182.08,41.28]
["bitfinex","SOLUSD",1754857272305,0.03,182.09,182.08,41.99]
["bitfinex","SOLUSD",1754857273723,0.03,182.09,182.08,47.48209138]
["bitfinex","SOLUSD",1754857273922,0.03,182.11,182.08,54.8245146]
["bitfinex","SOLUSD",1754857274113,0.03,182.12,182.1,7.34242322]
["bitfinex","SOLUSD",1754857274311,0.03,182.12,182.11,48.56242322]
["bitfinex","SOLUSD",1754857274634,0.03,182.14,182.11,54.05360986]
["bitfinex","SOLUSD",1754857274817,0.03,182.14,182.13,7.34242322]
["bitfinex","SOLUSD",1754857275214,0.03,182.14,182.13,8.05242322]
["bitfinex","SOLUSD",1754857276433,0.03,182.14,182.13,13.54300686]
["bitfinex","SOLUSD",1754857277831,1e-08,182.14,182.13,13.54300686]
["bitfinex","SOLUSD",1754857280426,1e-08,182.14,182.13,41.12]
["bitfinex","SOLUSD",1754857280937,1e-08,182.14,182.13,41.83]
["bitfinex","SOLUSD",1754857282739,1e-08,182.14,182.09,0.71]
["bitfinex","SOLUSD",1754857282943,1e-08,182.14,182.1,41.12]
["bitfinex","SOLUSD",1754857283234,1e-08,182.14,182.12,0.71]
["bitfinex","SOLUSD",1754857283435,1e-08,182.14,182.13,41.06]
["bitfinex","SOLUSD",1754857284336,7.34242323,182.14,182.08,0.71]
["bitfinex","SOLUSD",1754857284535,7.34242322,182.13,182.09,41.04]
["bitfinex","SOLUSD",1754857284739,7.34242323,182.14,182.1,0.71]
["bitfinex","SOLUSD",1754857284912,1e-08,182.14,182.11,8.05242322]
["bitfinex","SOLUSD",1754857285111,1e-08,182.14,182.12,41.75]
["bitfinex","SOLUSD",1754857285321,1e-08,182.14,182.12,41.04]
["bitfinex","SOLUSD",1754857285816,1e-08,182.14,182.13,41.06]
["bitfinex","SOLUSD",1754857286938,1e-08,182.14,182.1,6.20133072]
["bitfinex","SOLUSD",1754857287239,7.34242323,182.14,182.11,41.75]
["bitfinex","SOLUSD",1754857287540,1e-08,182.14,182.11,41.75]
["bitfinex","SOLUSD",1754857288328,7.34242322,182.12,182.08,0.06]
["bitfinex","SOLUSD",1754857288531,7.34242322,182.12,182.09,41.02]
["bitfinex","SOLUSD",1754857289547,7.34242322,182.12,182.08,0.06]
["bitfinex","SOLUSD",1754857289837,7.34242322,182.12,182.1,40.98]
["bitfinex","SOLUSD",1754857290043,7.34242322,182.13,182.1,40.98]
["bitfinex","SOLUSD",1754857290553,7.34242322,182.13,182.06,0.06]
["bitfinex","SOLUSD",1754857290554,15.10621557,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754857290715,41.10621557,182.03,181.99,0.06]
["bitfinex","SOLUSD",1754857291041,26.0,182.03,181.99,41.12]
["bitfinex","SOLUSD",1754857291232,26.0,182.0,181.99,41.12]
["bitfinex","SOLUSD",1754857291432,48.44863879,182.02,181.99,41.12]
["bitfinex","SOLUSD",1754857291617,7.34242322,182.01,181.99,41.12]
["bitfinex","SOLUSD",1754857292745,12.83666561,182.01,181.99,41.12]
["bitfinex","SOLUSD",1754857293321,7.34242322,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754857293630,22.56863879,182.0,181.99,41.06]
["bitfinex","SOLUSD",1754857293942,22.44863879,182.0,181.99,41.06]
["bitfinex","SOLUSD",1754857294641,27.94314428,182.0,181.99,41.08]
["bitfinex","SOLUSD",1754857294859,15.10621557,182.0,181.99,41.08]
["bitfinex","SOLUSD",1754857295642,26.0,182.0,181.99,41.79]
["bitfinex","SOLUSD",1754857295949,22.44863879,182.04,181.99,41.79]
["bitfinex","SOLUSD",1754857296133,26.0,182.03,181.99,41.08]
["bitfinex","SOLUSD",1754857296328,33.34242322,182.03,182.0,0.71]
["bitfinex","SOLUSD",1754857296649,22.44863879,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754857296843,26.0,182.03,182.0,40.96]
["bitfinex","SOLUSD",1754857297017,26.0,182.02,182.0,41.67]
["bitfinex","SOLUSD",1754857298551,26.0,182.02,182.01,40.94]
["bitfinex","SOLUSD",1754857298729,33.34242322,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754857298930,22.44863879,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754857299132,22.44863879,182.0,181.99,41.0]
["bitfinex","SOLUSD",1754857299647,7.34242322,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754857299847,22.44863879,182.01,182.0,40.94]
["bitfinex","SOLUSD",1754857300350,33.34242322,182.02,182.0,40.94]
["bitfinex","SOLUSD",1754857301439,15.10621557,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754857301649,22.44863879,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754857302535,7.34242322,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754857302855,12.83692871,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754857303353,7.34242322,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754857303648,26.0,182.02,181.99,8.11242322]
["bitfinex","SOLUSD",1754857303848,26.0,182.02,182.0,0.71]
["bitfinex","SOLUSD",1754857304070,26.0,182.02,182.01,40.9]
["bitfinex","SOLUSD",1754857305635,22.44863879,182.06,182.01,54.44662683]
["bitfinex","SOLUSD",1754857305835,20.5983467,182.08,182.02,0.71]
["bitfinex","SOLUSD",1754857306049,22.44863879,182.08,182.03,7.34242322]
["bitfinex","SOLUSD",1754857306254,26.0,182.07,182.04,0.71]
["bitfinex","SOLUSD",1754857306455,26.0,182.06,182.05,40.86]
["bitfinex","SOLUSD",1754857307949,48.44863879,182.08,182.05,41.57]
["bitfinex","SOLUSD",1754857309455,33.34242322,182.08,182.05,41.57]
["bitfinex","SOLUSD",1754857310359,38.83452375,182.08,182.05,41.57]
["bitfinex","SOLUSD",1754857310545,7.34242322,182.07,182.05,40.86]
["bitfinex","SOLUSD",1754857311766,31.49210053,182.08,182.05,40.86]
["bitfinex","SOLUSD",1754857312840,7.34242322,182.07,182.05,40.86]
["bitfinex","SOLUSD",1754857313041,7.34242322,182.07,182.05,40.92]
["bitfinex","SOLUSD",1754857314459,12.83484618,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754857314765,26.03,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754857314943,26.03,182.08,182.06,41.37]
["bitfinex","SOLUSD",1754857315146,0.03,182.08,182.07,0.71]
["bitfinex","SOLUSD",1754857316380,7.37242322,182.08,182.06,40.66]
["bitfinex","SOLUSD",1754857316749,7.37242322,182.08,182.06,41.37]
["bitfinex","SOLUSD",1754857317183,0.03,182.08,182.06,40.66]
["bitfinex","SOLUSD",1754857317369,0.03,182.08,182.07,0.71]
["bitfinex","SOLUSD",1754857317568,0.03,182.08,182.07,41.35]
["bitfinex","SOLUSD",1754857318372,0.03,182.08,182.07,40.64]
["bitfinex","SOLUSD",1754857319175,0.03,182.08,182.07,41.35]
["bitfinex","SOLUSD",1754857320378,48.59863879,182.08,182.05,0.06]
["bitfinex","SOLUSD",1754857320562,41.10621557,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754857320767,26.0,182.03,181.95,40.72]
["bitfinex","SOLUSD",1754857320965,48.44863879,182.0,181.95,40.72]
["bitfinex","SOLUSD",1754857322080,78.44863879,182.0,181.95,40.72]
["bitfinex","SOLUSD",1754857322471,94.96073379,182.0,181.95,40.72]
["bitfinex","SOLUSD",1754857322671,100.57523928,182.0,181.95,40.72]
["bitfinex","SOLUSD",1754857323292,100.45523928,182.0,181.95,40.72]
["bitfinex","SOLUSD",1754857323583,26.0,181.96,181.94,24.4]
["bitfinex","SOLUSD",1754857323756,7.34242322,181.95,181.94,24.4]
["bitfinex","SOLUSD",1754857324554,7.34242322,181.95,181.93,24.4]
["bitfinex","SOLUSD",1754857324759,7.34242322,181.95,181.93,25.09]
["bitfinex","SOLUSD",1754857325976,7.34242322,181.95,181.93,0.69]
["bitfinex","SOLUSD",1754857326291,7.34242322,181.95,181.93,25.07]
["bitfinex","SOLUSD",1754857326499,7.34242322,181.94,181.93,25.07]
["bitfinex","SOLUSD",1754857326801,7.34242322,181.95,181.93,25.07]
["bitfinex","SOLUSD",1754857327885,26.0,181.91,181.84,7.34242322]
["bitfinex","SOLUSD",1754857328200,15.10621557,181.9,181.89,0.69]
["bitfinex","SOLUSD",1754857328377,15.10621557,181.9,181.86,7.34242322]
["bitfinex","SOLUSD",1754857328695,26.0,181.91,181.87,7.34242322]
["bitfinex","SOLUSD",1754857328995,48.44863879,181.93,181.88,12.84055385]
["bitfinex","SOLUSD",1754857329192,84.64849783,182.0,181.89,8.03242322]
["bitfinex","SOLUSD",1754857329364,84.64849783,182.0,181.9,8.03242322]
["bitfinex","SOLUSD",1754857329365,48.44863879,181.96,181.9,8.03242322]
["bitfinex","SOLUSD",1754857329697,48.44863879,181.96,181.91,25.07]
["bitfinex","SOLUSD",1754857329896,48.44863879,181.96,181.92,0.69]
["bitfinex","SOLUSD",1754857330096,15.10621557,181.99,181.92,0.69]
["bitfinex","SOLUSD",1754857330408,26.0,181.98,181.93,7.34242322]
["bitfinex","SOLUSD",1754857330585,26.0,181.98,181.94,0.69]
["bitfinex","SOLUSD",1754857330586,7.34242322,181.98,181.94,0.69]
["bitfinex","SOLUSD",1754857330897,7.34242322,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754857331084,7.34242322,181.98,181.96,0.69]
["bitfinex","SOLUSD",1754857331491,7.34242322,181.97,181.9,5.4972636]
["bitfinex","SOLUSD",1754857331677,7.34242322,181.94,181.91,24.4]
["bitfinex","SOLUSD",1754857331873,31.497263,181.97,181.92,0.69]
["bitfinex","SOLUSD",1754857332093,33.34242322,181.97,181.92,0.69]
["bitfinex","SOLUSD",1754857332283,26.0,181.97,181.93,0.69]
["bitfinex","SOLUSD",1754857332587,33.34242322,181.97,181.94,0.69]
["bitfinex","SOLUSD",1754857333092,7.34242322,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754857333294,7.34242322,181.97,181.95,0.69]
["bitfinex","SOLUSD",1754857333982,7.34242322,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754857334180,46.60112259,181.99,181.96,0.69]
["bitfinex","SOLUSD",1754857334181,26.0,181.99,181.96,0.69]
["bitfinex","SOLUSD",1754857334403,30.0,181.97,181.96,7.34242322]
["bitfinex","SOLUSD",1754857334601,30.0,181.97,181.96,24.38]
["bitfinex","SOLUSD",1754857334791,30.0,181.97,181.93,5.49653751]
["bitfinex","SOLUSD",1754857335099,7.34242322,181.94,181.91,0.75]
["bitfinex","SOLUSD",1754857335401,15.10621557,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754857335700,22.44863879,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754857335905,48.44863879,181.95,181.91,0.75]
["bitfinex","SOLUSD",1754857336201,30.0,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754857338004,26.0,181.95,181.91,0.75]
["bitfinex","SOLUSD",1754857338389,31.49601922,181.95,181.91,0.75]
["bitfinex","SOLUSD",1754857338596,26.0,181.95,181.91,0.75]
["bitfinex","SOLUSD",1754857338985,7.34242322,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754857339390,42.83934494,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754857340003,37.34242322,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754857340601,30.0,181.92,181.91,0.75]
["bitfinex","SOLUSD",1754857340806,7.34242322,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754857341489,33.34242322,181.95,181.92,0.69]
["bitfinex","SOLUSD",1754857341812,15.10621557,182.0,181.93,0.69]
["bitfinex","SOLUSD",1754857342015,26.0,181.97,181.93,0.69]
["bitfinex","SOLUSD",1754857342308,7.34242322,181.96,181.94,0.69]
["bitfinex","SOLUSD",1754857342510,7.34242322,181.96,181.93,0.69]
["bitfinex","SOLUSD",1754857342686,7.34242322,181.96,181.91,7.40242322]
["bitfinex","SOLUSD",1754857342687,7.34242322,181.95,181.92,24.34]
["bitfinex","SOLUSD",1754857342886,7.34242322,181.93,181.91,0.75]
["bitfinex","SOLUSD",1754857343107,7.34242322,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754857343306,5.49622496,181.95,181.91,0.06]
["bitfinex","SOLUSD",1754857343484,4.55266184,182.02,181.94,7.34242322]
["bitfinex","SOLUSD",1754857343687,7.372424,182.03,182.0,7.34242322]
["bitfinex","SOLUSD",1754857343888,7.372424,182.03,182.01,8.03242322]
["bitfinex","SOLUSD",1754857344091,0.03,182.03,181.97,24.36]
["bitfinex","SOLUSD",1754857344316,0.03,182.03,181.98,0.69]
["bitfinex","SOLUSD",1754857344486,0.03,182.03,181.99,0.69]
["bitfinex","SOLUSD",1754857345003,0.03,182.03,182.02,7.34242322]
["bitfinex","SOLUSD",1754857345207,0.03,182.03,182.02,12.83632498]
["bitfinex","SOLUSD",1754857345436,0.03,182.08,182.04,7.34242322]
["bitfinex","SOLUSD",1754857345625,0.03,182.08,182.07,7.34242322]
["bitfinex","SOLUSD",1754857346034,0.03,182.08,182.07,8.03242322]
["bitfinex","SOLUSD",1754857346431,0.03,182.08,182.07,0.69]
["bitfinex","SOLUSD",1754857346741,0.03,182.08,182.07,8.03242322]
["bitfinex","SOLUSD",1754857347818,0.03,182.08,182.07,13.52481625]
["bitfinex","SOLUSD",1754857348146,0.03,182.1,182.07,13.52481625]
["bitfinex","SOLUSD",1754857348332,0.03,182.1,182.09,7.34242322]
["bitfinex","SOLUSD",1754857348726,0.03,182.1,182.09,8.03242322]
["bitfinex","SOLUSD",1754857349554,0.03,182.1,182.06,8.01242322]
["bitfinex","SOLUSD",1754857349729,0.03,182.1,182.06,7.34242322]
["bitfinex","SOLUSD",1754857350044,0.03,182.1,182.07,0.67]
["bitfinex","SOLUSD",1754857350251,0.03,182.1,182.06,0.67]
["bitfinex","SOLUSD",1754857350649,5.52148819,182.1,182.06,0.67]
["bitfinex","SOLUSD",1754857351957,5.52148819,182.1,182.06,7.34242322]
["bitfinex","SOLUSD",1754857352159,0.03,182.1,182.09,7.34242322]
["bitfinex","SOLUSD",1754857352529,0.03,182.1,182.09,8.01242322]
["bitfinex","SOLUSD",1754857352734,0.03,182.1,182.09,32.43242322]
["bitfinex","SOLUSD",1754857353649,0.03,182.1,182.09,24.42]
["bitfinex","SOLUSD",1754857354441,0.03,182.1,182.07,25.09]
["bitfinex","SOLUSD",1754857355463,0.03,182.1,182.07,31.76242322]
["bitfinex","SOLUSD",1754857355665,0.03,182.1,182.07,32.43242322]
["bitfinex","SOLUSD",1754857355863,0.03,182.1,182.08,0.67]
["bitfinex","SOLUSD",1754857356046,0.03,182.1,182.08,25.07]
["bitfinex","SOLUSD",1754857356659,0.03,182.1,182.08,0.67]
["bitfinex","SOLUSD",1754857356868,0.03,182.1,182.08,25.07]
["bitfinex","SOLUSD",1754857357455,0.03,182.1,182.08,25.05]
["bitfinex","SOLUSD",1754857358249,0.03,182.1,182.08,25.03]
["bitfinex","SOLUSD",1754857358437,0.03,182.1,182.09,0.67]
["bitfinex","SOLUSD",1754857359535,0.03,182.1,182.09,8.01242322]
["bitfinex","SOLUSD",1754857360763,0.03,182.1,182.09,13.50421299]
["bitfinex","SOLUSD",1754857361861,0.03,182.1,182.09,0.67]
["bitfinex","SOLUSD",1754857362060,0.03,182.1,182.09,24.99]
["bitfinex","SOLUSD",1754857362478,7.37242322,182.1,182.06,0.73]
["bitfinex","SOLUSD",1754857362646,7.37242322,182.1,182.07,24.32]
["bitfinex","SOLUSD",1754857363660,7.34242322,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754857363835,0.21,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754857363836,7.34242322,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754857364247,22.65863879,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754857364477,7.34242322,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754857364684,33.34242322,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754857365389,7.34242322,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754857365776,12.83481625,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754857365973,26.0,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754857365974,5.4921612,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754857366977,12.83458442,182.08,182.06,0.73]
["bitfinex","SOLUSD",1754857367980,7.34242322,182.09,182.06,0.73]
["bitfinex","SOLUSD",1754857368974,12.83427309,182.09,182.06,0.73]
["bitfinex","SOLUSD",1754857369176,7.34242322,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754857369364,7.34242322,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754857369753,12.83451758,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754857370984,7.55242322,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754857371187,22.65863879,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754857371561,28.15103182,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754857371959,28.15103182,182.07,182.02,0.06]
["bitfinex","SOLUSD",1754857372161,7.34242322,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754857374483,12.83602317,182.03,182.02,0.06]
["bitfinex","SOLUSD",1754857374998,12.83602317,182.03,182.0,24.11]
["bitfinex","SOLUSD",1754857375164,7.34242322,182.03,182.0,24.11]
["bitfinex","SOLUSD",1754857375490,12.83573373,182.04,182.0,24.11]
["bitfinex","SOLUSD",1754857376096,7.34242322,182.04,182.0,24.11]
["bitfinex","SOLUSD",1754857376303,12.83572532,182.04,182.0,24.11]
["bitfinex","SOLUSD",1754857376496,7.34242322,182.03,182.0,24.11]
["bitfinex","SOLUSD",1754857376790,7.34242322,182.02,182.01,24.32]
["bitfinex","SOLUSD",1754857377163,7.34242322,182.03,182.01,24.99]
["bitfinex","SOLUSD",1754857377380,7.34242322,182.04,182.01,24.99]
["bitfinex","SOLUSD",1754857378171,7.34242322,182.03,182.01,24.99]
["bitfinex","SOLUSD",1754857378371,7.34242322,182.04,182.02,0.67]
["bitfinex","SOLUSD",1754857378684,7.34242322,182.04,182.01,24.32]
["bitfinex","SOLUSD",1754857379192,7.34242322,182.05,182.01,24.32]
["bitfinex","SOLUSD",1754857379385,7.34242322,182.05,182.0,12.89688162]
["bitfinex","SOLUSD",1754857379593,26.0,182.07,182.01,24.32]
["bitfinex","SOLUSD",1754857379897,7.34242322,182.08,182.03,7.34242322]
["bitfinex","SOLUSD",1754857380189,7.34242322,182.08,182.03,12.83587755]
["bitfinex","SOLUSD",1754857380397,26.72,182.1,182.03,5.49345433]
["bitfinex","SOLUSD",1754857380590,7.34242322,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754857380792,0.69,182.09,182.0,5.55447216]
["bitfinex","SOLUSD",1754857381089,7.34242322,182.06,182.01,0.66]
["bitfinex","SOLUSD",1754857381291,7.34242322,182.06,182.0,24.38]
["bitfinex","SOLUSD",1754857381292,7.34242322,182.02,182.0,24.38]
["bitfinex","SOLUSD",1754857381490,7.34242322,182.01,182.0,24.38]
["bitfinex","SOLUSD",1754857381668,8.03242322,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754857382579,7.34242322,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754857383086,8.03242322,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754857383276,28.6328424,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754857383481,41.10621557,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754857383680,48.44863879,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754857383877,49.13863879,181.99,181.89,0.06]
["bitfinex","SOLUSD",1754857384075,12.83934494,181.92,181.89,0.06]
["bitfinex","SOLUSD",1754857384272,7.34242322,181.92,181.89,0.06]
["bitfinex","SOLUSD",1754857384669,8.03242322,181.92,181.89,0.06]
["bitfinex","SOLUSD",1754857384865,7.34242322,181.92,181.89,0.06]
["bitfinex","SOLUSD",1754857385690,41.10621557,181.96,181.91,0.72]
["bitfinex","SOLUSD",1754857385887,7.34242322,181.94,181.91,0.06]
["bitfinex","SOLUSD",1754857386074,48.44863879,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754857386270,53.94556051,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754857386475,54.63556051,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754857388583,54.63556051,181.92,181.87,0.06]
["bitfinex","SOLUSD",1754857388584,15.10621557,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754857388893,15.10621557,181.83,181.76,25.0]
["bitfinex","SOLUSD",1754857389104,7.34242322,181.8,181.76,25.0]
["bitfinex","SOLUSD",1754857389278,7.34242322,181.8,181.77,0.66]
["bitfinex","SOLUSD",1754857389879,15.10621557,181.83,181.78,0.66]
["bitfinex","SOLUSD",1754857390208,7.34242322,181.83,181.79,0.66]
["bitfinex","SOLUSD",1754857390383,26.0,181.84,181.79,0.66]
["bitfinex","SOLUSD",1754857390582,7.34242322,181.83,181.8,0.66]
["bitfinex","SOLUSD",1754857390778,7.34242322,181.81,181.74,0.66]
["bitfinex","SOLUSD",1754857391086,7.34242322,181.78,181.74,25.0]
["bitfinex","SOLUSD",1754857391292,7.34242322,181.77,181.74,0.66]
["bitfinex","SOLUSD",1754857391485,7.34242322,181.77,181.72,0.66]
["bitfinex","SOLUSD",1754857391708,7.34242322,181.77,181.73,24.34]
["bitfinex","SOLUSD",1754857391911,0.69,181.76,181.67,0.66]
["bitfinex","SOLUSD",1754857392078,7.34242322,181.73,181.67,25.0]
["bitfinex","SOLUSD",1754857392283,7.34242322,181.73,181.68,7.34242322]
["bitfinex","SOLUSD",1754857392687,7.34242322,181.73,181.69,0.66]
["bitfinex","SOLUSD",1754857392905,0.69,181.76,181.7,0.66]
["bitfinex","SOLUSD",1754857393082,7.34242322,181.75,181.7,0.66]
["bitfinex","SOLUSD",1754857393287,26.0,181.77,181.69,24.34]
["bitfinex","SOLUSD",1754857393288,7.34242322,181.73,181.69,24.34]
["bitfinex","SOLUSD",1754857393615,7.34242322,181.73,181.66,19.26676207]
["bitfinex","SOLUSD",1754857393616,0.69,181.72,181.65,6.16506062]
["bitfinex","SOLUSD",1754857393786,26.0,181.71,181.65,30.50506062]
["bitfinex","SOLUSD",1754857393987,26.0,181.71,181.63,0.66]
["bitfinex","SOLUSD",1754857393988,7.34242322,181.67,181.63,0.66]
["bitfinex","SOLUSD",1754857394308,0.69,181.7,181.63,0.66]
["bitfinex","SOLUSD",1754857394309,0.69,181.7,181.63,8.00242322]
["bitfinex","SOLUSD",1754857394474,0.69,181.7,181.62,24.36]
["bitfinex","SOLUSD",1754857394475,26.0,181.71,181.65,7.34242322]
["bitfinex","SOLUSD",1754857394678,26.0,181.71,181.66,8.00242322]
["bitfinex","SOLUSD",1754857394876,33.34242322,181.74,181.69,7.34242322]
["bitfinex","SOLUSD",1754857395101,26.0,181.74,181.7,7.34242322]
["bitfinex","SOLUSD",1754857395414,26.0,181.74,181.71,8.00242322]
["bitfinex","SOLUSD",1754857395599,26.0,181.74,181.71,0.66]
["bitfinex","SOLUSD",1754857395902,26.0,181.74,181.71,8.00242322]
["bitfinex","SOLUSD",1754857396105,26.0,181.74,181.71,0.66]
["bitfinex","SOLUSD",1754857396405,41.10621557,181.71,181.6,0.66]
["bitfinex","SOLUSD",1754857396605,7.34242322,181.64,181.6,0.66]
["bitfinex","SOLUSD",1754857396907,15.79621557,181.7,181.61,7.34242322]
["bitfinex","SOLUSD",1754857397126,7.34242322,181.68,181.63,7.34242322]
["bitfinex","SOLUSD",1754857397276,7.34242322,181.68,181.64,0.66]
["bitfinex","SOLUSD",1754857397486,8.03242322,181.7,181.65,8.00242322]
["bitfinex","SOLUSD",1754857397814,26.0,181.74,181.69,7.34242322]
["bitfinex","SOLUSD",1754857398002,15.79621557,181.77,181.71,7.34242322]
["bitfinex","SOLUSD",1754857398175,23.13863879,181.77,181.71,7.34242322]
["bitfinex","SOLUSD",1754857398379,0.69,181.77,181.73,7.34242322]
["bitfinex","SOLUSD",1754857398580,0.69,181.77,181.7,30.58357732]
["bitfinex","SOLUSD",1754857398809,26.69,181.77,181.72,7.34242322]
["bitfinex","SOLUSD",1754857399086,8.03242322,181.8,181.75,7.34242322]
["bitfinex","SOLUSD",1754857399308,0.69,181.8,181.75,7.34242322]
["bitfinex","SOLUSD",1754857399520,7.34242322,181.82,181.77,7.34242322]
["bitfinex","SOLUSD",1754857399809,7.34242322,181.78,181.71,0.66]
["bitfinex","SOLUSD",1754857399990,0.69,181.78,181.72,29.9229716]
["bitfinex","SOLUSD",1754857400194,7.34242322,181.77,181.72,29.9229716]
["bitfinex","SOLUSD",1754857400396,8.03242322,181.77,181.72,29.9229716]
["bitfinex","SOLUSD",1754857400709,7.34242322,181.75,181.72,24.42]
["bitfinex","SOLUSD",1754857401200,7.34242322,181.73,181.68,6.22406796]
["bitfinex","SOLUSD",1754857401405,7.34242322,181.73,181.68,30.64406796]
["bitfinex","SOLUSD",1754857401583,7.34242322,181.76,181.71,7.34242322]
["bitfinex","SOLUSD",1754857401782,26.69,181.77,181.72,0.66]
["bitfinex","SOLUSD",1754857401783,34.03242322,181.77,181.72,0.66]
["bitfinex","SOLUSD",1754857402204,26.69,181.77,181.72,0.66]
["bitfinex","SOLUSD",1754857402400,34.03242322,181.77,181.72,6.16288846]
["bitfinex","SOLUSD",1754857403009,8.03242322,181.8,181.74,7.34242322]
["bitfinex","SOLUSD",1754857403219,23.13863879,181.8,181.74,7.34242322]
["bitfinex","SOLUSD",1754857403511,23.13863879,181.8,181.73,0.66]
["bitfinex","SOLUSD",1754857403809,0.69,181.8,181.73,0.66]
["bitfinex","SOLUSD",1754857404025,0.69,181.82,181.77,7.34242322]
["bitfinex","SOLUSD",1754857404200,0.69,181.82,181.78,7.34242322]
["bitfinex","SOLUSD",1754857404402,0.69,181.84,181.79,7.34242322]
["bitfinex","SOLUSD",1754857404587,0.69,181.88,181.83,7.34242322]
["bitfinex","SOLUSD",1754857404917,0.69,181.91,181.85,7.34242322]
["bitfinex","SOLUSD",1754857405117,7.34242322,181.88,181.83,0.66]
["bitfinex","SOLUSD",1754857405298,7.34242322,181.88,181.82,7.34242322]
["bitfinex","SOLUSD",1754857405503,8.03242322,181.88,181.8,0.66]
["bitfinex","SOLUSD",1754857405715,7.34242322,181.84,181.78,7.34242322]
["bitfinex","SOLUSD",1754857406017,7.34242322,181.84,181.8,24.42]
["bitfinex","SOLUSD",1754857406224,0.69,181.84,181.8,24.42]
["bitfinex","SOLUSD",1754857406904,7.34242322,181.81,181.74,0.66]
["bitfinex","SOLUSD",1754857407085,0.69,181.81,181.74,25.1]
["bitfinex","SOLUSD",1754857407290,7.34242322,181.78,181.74,25.1]
["bitfinex","SOLUSD",1754857407524,7.34242322,181.79,181.74,25.1]
["bitfinex","SOLUSD",1754857407925,7.34242322,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1754857408092,8.03242322,181.79,181.72,5.5029716]
["bitfinex","SOLUSD",1754857408426,7.34242322,181.78,181.73,31.78242322]
["bitfinex","SOLUSD",1754857408628,7.34242322,181.81,181.76,7.34242322]
["bitfinex","SOLUSD",1754857408930,7.34242322,181.81,181.76,0.66]
["bitfinex","SOLUSD",1754857409116,7.34242322,181.84,181.78,7.34242322]
["bitfinex","SOLUSD",1754857410014,7.34242322,181.83,181.77,13.50359179]
["bitfinex","SOLUSD",1754857410221,7.34242322,181.81,181.76,5.50171462]
["bitfinex","SOLUSD",1754857410523,15.10621557,181.76,181.68,0.06]
["bitfinex","SOLUSD",1754857410821,7.34242322,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857411495,8.04242322,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857411714,7.34242322,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754857413204,8.04242322,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754857414099,7.34242322,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754857414700,8.04242322,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754857415214,0.7,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754857415423,8.04242322,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754857416525,7.34242322,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857416703,0.7,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754857417027,8.04242322,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754857417611,7.34242322,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857418103,0.7,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754857418307,41.10621557,181.72,181.68,0.06]
["bitfinex","SOLUSD",1754857418620,26.0,181.72,181.68,0.06]
["bitfinex","SOLUSD",1754857418817,26.7,181.72,181.68,0.06]
["bitfinex","SOLUSD",1754857419024,7.34242322,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754857420225,7.34242322,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754857420725,8.04242322,181.76,181.7,7.34242322]
["bitfinex","SOLUSD",1754857420931,8.04242322,181.76,181.71,7.34242322]
["bitfinex","SOLUSD",1754857421109,0.7,181.75,181.71,7.34242322]
["bitfinex","SOLUSD",1754857421302,22.44863879,181.77,181.71,7.34242322]
["bitfinex","SOLUSD",1754857421508,22.44863879,181.77,181.71,6.18321062]
["bitfinex","SOLUSD",1754857421721,27.95010071,181.77,181.72,7.34242322]
["bitfinex","SOLUSD",1754857421921,22.44863879,181.77,181.72,7.34242322]
["bitfinex","SOLUSD",1754857422105,8.04242322,181.76,181.7,5.50352111]
["bitfinex","SOLUSD",1754857422316,7.34242322,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754857422525,0.7,181.75,181.68,0.06]
["bitfinex","SOLUSD",1754857422526,7.34242322,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754857422721,8.04242322,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754857423424,31.50275009,181.73,181.68,0.06]
["bitfinex","SOLUSD",1754857423730,7.34242322,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754857424130,8.04242322,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857425127,26.0,181.72,181.68,0.06]
["bitfinex","SOLUSD",1754857425322,7.34242322,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754857425524,7.34242322,181.7,181.68,0.06]
["bitfinex","SOLUSD",1754857425840,7.34242322,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857426032,8.04242322,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857427426,13.54630345,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857427626,8.04242322,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857428630,13.54630345,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857429451,54.65251902,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857429642,58.66714274,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857429952,58.66713602,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857431544,37.21979786,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857431749,32.66713602,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754857432256,64.74950644,181.69,181.56,5.50757514]
["bitfinex","SOLUSD",1754857432425,64.74950644,181.69,181.57,8.02242322]
["bitfinex","SOLUSD",1754857432426,7.34242322,181.63,181.57,8.02242322]
["bitfinex","SOLUSD",1754857432630,7.34242322,181.63,181.58,7.34242322]
["bitfinex","SOLUSD",1754857432858,0.7,181.62,181.56,5.50757514]
["bitfinex","SOLUSD",1754857433040,7.34242322,181.61,181.57,0.68]
["bitfinex","SOLUSD",1754857433548,0.7,181.61,181.55,0.68]
["bitfinex","SOLUSD",1754857433738,7.34242322,181.59,181.55,0.68]
["bitfinex","SOLUSD",1754857433932,0.7,181.58,181.52,43.66162185]
["bitfinex","SOLUSD",1754857434148,8.04242322,181.58,181.52,29.88903481]
["bitfinex","SOLUSD",1754857434444,7.34242322,181.58,181.53,7.34242322]
["bitfinex","SOLUSD",1754857434952,7.34242322,181.57,181.53,0.68]
["bitfinex","SOLUSD",1754857435157,7.34242322,181.58,181.53,0.68]
["bitfinex","SOLUSD",1754857435359,7.34242322,181.56,181.51,0.68]
["bitfinex","SOLUSD",1754857435721,7.34242322,181.56,181.52,0.68]
["bitfinex","SOLUSD",1754857436145,7.34242322,181.56,181.53,0.68]
["bitfinex","SOLUSD",1754857436525,7.34242322,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1754857436526,15.80621557,181.61,181.54,0.68]
["bitfinex","SOLUSD",1754857436726,31.50611064,181.62,181.55,12.85029359]
["bitfinex","SOLUSD",1754857436930,26.0,181.62,181.57,7.34242322]
["bitfinex","SOLUSD",1754857437134,7.34242322,181.61,181.57,0.68]
["bitfinex","SOLUSD",1754857437343,7.34242322,181.61,181.55,5.50787037]
["bitfinex","SOLUSD",1754857437344,7.34242322,181.6,181.55,13.53029359]
["bitfinex","SOLUSD",1754857437649,7.34242322,181.6,181.56,0.68]
["bitfinex","SOLUSD",1754857438461,24.4,181.68,181.56,8.02242322]
["bitfinex","SOLUSD",1754857438638,7.34242322,181.64,181.59,7.34242322]
["bitfinex","SOLUSD",1754857438838,34.04242322,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1754857439351,8.04242322,181.65,181.6,7.34242322]
["bitfinex","SOLUSD",1754857439561,0.7,181.65,181.61,7.34242322]
["bitfinex","SOLUSD",1754857439733,7.34242322,181.66,181.61,0.68]
["bitfinex","SOLUSD",1754857439933,8.06242322,181.66,181.61,8.02242322]
["bitfinex","SOLUSD",1754857440130,8.06242322,181.65,181.58,5.50721445]
["bitfinex","SOLUSD",1754857440337,33.34242322,181.63,181.57,24.4]
["bitfinex","SOLUSD",1754857440538,26.0,181.6,181.53,0.68]
["bitfinex","SOLUSD",1754857440740,7.34242322,181.6,181.55,12.85047973]
["bitfinex","SOLUSD",1754857440960,6.22624421,181.62,181.55,12.85047973]
["bitfinex","SOLUSD",1754857440961,26.72,181.62,181.57,7.34242322]
["bitfinex","SOLUSD",1754857441168,26.72,181.62,181.55,5.50805651]
["bitfinex","SOLUSD",1754857441169,39.56845515,181.62,181.55,0.68]
["bitfinex","SOLUSD",1754857441347,7.34242322,181.58,181.53,7.34242322]
["bitfinex","SOLUSD",1754857441532,7.34242322,181.58,181.54,0.68]
["bitfinex","SOLUSD",1754857441835,8.06242322,181.61,181.56,7.34242322]
["bitfinex","SOLUSD",1754857442239,7.34242322,181.63,181.58,7.34242322]
["bitfinex","SOLUSD",1754857442466,5.50547038,181.64,181.5,43.72374655]
["bitfinex","SOLUSD",1754857442765,5.50547038,181.64,181.56,7.34242322]
["bitfinex","SOLUSD",1754857442766,7.34242322,181.61,181.56,7.34242322]
["bitfinex","SOLUSD",1754857442940,13.56869435,181.62,181.57,0.68]
["bitfinex","SOLUSD",1754857443145,13.56869435,181.62,181.57,8.02242322]
["bitfinex","SOLUSD",1754857443337,6.22627113,181.62,181.57,0.68]
["bitfinex","SOLUSD",1754857443537,13.56869435,181.62,181.57,8.02242322]
["bitfinex","SOLUSD",1754857443736,13.56869435,181.62,181.59,0.06]
["bitfinex","SOLUSD",1754857444357,0.72,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754857444965,6.2257801,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754857445138,13.56820332,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754857445849,0.72,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754857446054,8.06242322,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754857446433,7.34242322,181.62,181.59,0.06]
["bitfinex","SOLUSD",1754857447456,7.34242322,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754857447636,0.72,181.61,181.59,0.06]
["bitfinex","SOLUSD",1754857447844,5.50578401,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754857448159,7.34242322,181.63,181.59,0.74]
["bitfinex","SOLUSD",1754857449361,7.34242322,181.63,181.59,6.24677991]
["bitfinex","SOLUSD",1754857449563,7.34242322,181.63,181.59,0.74]
["bitfinex","SOLUSD",1754857450258,4.67351309,181.63,181.59,0.74]
["bitfinex","SOLUSD",1754857450481,4.67351309,181.63,181.59,6.24686948]
["bitfinex","SOLUSD",1754857450660,5.39351309,181.65,181.6,5.35351309]
["bitfinex","SOLUSD",1754857450836,27.95582757,181.67,181.61,5.35351309]
["bitfinex","SOLUSD",1754857450837,13.569612,181.67,181.61,5.35351309]
["bitfinex","SOLUSD",1754857451038,4.67351309,181.65,181.59,0.06]
["bitfinex","SOLUSD",1754857451240,4.67351309,181.65,181.59,10.24029758]
["bitfinex","SOLUSD",1754857451440,41.10621557,181.67,181.61,4.67351309]
["bitfinex","SOLUSD",1754857451745,4.67351309,181.66,181.61,4.67351309]
["bitfinex","SOLUSD",1754857451945,4.67351309,181.66,181.62,0.68]
["bitfinex","SOLUSD",1754857452447,4.67351309,181.66,181.59,5.56678449]
["bitfinex","SOLUSD",1754857452448,4.67351309,181.63,181.59,0.06]
["bitfinex","SOLUSD",1754857452761,4.67351309,181.62,181.59,0.06]
["bitfinex","SOLUSD",1754857453064,4.67351309,181.63,181.59,6.24685377]
["bitfinex","SOLUSD",1754857453459,4.67351309,181.64,181.59,10.92036686]
["bitfinex","SOLUSD",1754857453650,26.0,181.67,181.63,4.67351309]
["bitfinex","SOLUSD",1754857453849,26.0,181.67,181.63,5.35351309]
["bitfinex","SOLUSD",1754857454362,0.72,181.68,181.64,4.67351309]
["bitfinex","SOLUSD",1754857454562,31.39351309,181.68,181.62,0.68]
["bitfinex","SOLUSD",1754857454768,32.22420245,181.68,181.62,0.68]
["bitfinex","SOLUSD",1754857454951,36.89771554,181.68,181.62,5.35351309]
["bitfinex","SOLUSD",1754857455564,4.67351309,181.67,181.62,5.35351309]
["bitfinex","SOLUSD",1754857455764,4.67351309,181.67,181.62,10.85934989]
["bitfinex","SOLUSD",1754857455961,5.39351309,181.67,181.62,10.85934989]
["bitfinex","SOLUSD",1754857456266,10.17801914,181.67,181.62,5.35351309]
["bitfinex","SOLUSD",1754857456466,0.72,181.66,181.62,5.35351309]
["bitfinex","SOLUSD",1754857456664,0.72,181.66,181.62,10.85946405]
["bitfinex","SOLUSD",1754857457550,4.67351309,181.67,181.62,10.85946405]
["bitfinex","SOLUSD",1754857457856,5.39351309,181.67,181.62,10.85946405]
["bitfinex","SOLUSD",1754857458167,31.50421864,181.68,181.59,13.82727793]
["bitfinex","SOLUSD",1754857458168,5.39351309,181.66,181.6,5.50660792]
["bitfinex","SOLUSD",1754857458364,4.67351309,181.67,181.62,5.35351309]
["bitfinex","SOLUSD",1754857458565,5.39351309,181.67,181.62,5.35351309]
["bitfinex","SOLUSD",1754857458772,30.67351309,181.68,181.63,5.35351309]
["bitfinex","SOLUSD",1754857459074,31.39351309,181.68,181.63,5.35351309]
["bitfinex","SOLUSD",1754857459245,31.39351309,181.68,181.63,0.68]
["bitfinex","SOLUSD",1754857459444,4.67351309,181.67,181.63,0.68]
["bitfinex","SOLUSD",1754857459741,26.0,181.68,181.64,0.68]
["bitfinex","SOLUSD",1754857459947,30.67351309,181.69,181.64,0.68]
["bitfinex","SOLUSD",1754857460251,31.39351309,181.69,181.64,0.68]
["bitfinex","SOLUSD",1754857460455,0.72,181.68,181.64,0.68]
["bitfinex","SOLUSD",1754857461170,0.72,181.68,181.62,0.68]
["bitfinex","SOLUSD",1754857461356,5.39351309,181.67,181.62,5.35351309]
["bitfinex","SOLUSD",1754857461557,0.72,181.67,181.63,5.35351309]
["bitfinex","SOLUSD",1754857462573,26.0,181.68,181.64,0.68]
["bitfinex","SOLUSD",1754857462759,5.39351309,181.68,181.64,0.68]
["bitfinex","SOLUSD",1754857462956,31.50365765,181.7,181.64,5.35351309]
["bitfinex","SOLUSD",1754857463161,4.53978841,181.72,181.66,4.67351309]
["bitfinex","SOLUSD",1754857463358,8.70884316,181.71,181.67,0.68]
["bitfinex","SOLUSD",1754857463562,4.67351309,181.71,181.67,0.68]
["bitfinex","SOLUSD",1754857463964,5.39351309,181.71,181.67,0.68]
["bitfinex","SOLUSD",1754857464159,4.67351309,181.7,181.65,5.35351309]
["bitfinex","SOLUSD",1754857464365,5.39351309,181.7,181.65,4.67351309]
["bitfinex","SOLUSD",1754857464566,5.39351309,181.7,181.66,0.68]
["bitfinex","SOLUSD",1754857465076,4.67351309,181.71,181.66,5.35351309]
["bitfinex","SOLUSD",1754857465373,5.39351309,181.71,181.66,5.35351309]
["bitfinex","SOLUSD",1754857465576,4.67351309,181.69,181.66,0.68]
["bitfinex","SOLUSD",1754857465964,4.67351309,181.69,181.64,5.35351309]
["bitfinex","SOLUSD",1754857466164,4.67351309,181.69,181.65,0.68]
["bitfinex","SOLUSD",1754857466470,5.39351309,181.7,181.65,0.68]
["bitfinex","SOLUSD",1754857466854,5.39351309,181.7,181.65,5.35351309]
["bitfinex","SOLUSD",1754857467351,0.72,181.69,181.61,5.50630471]
["bitfinex","SOLUSD",1754857467554,4.67351309,181.66,181.61,10.1798178]
["bitfinex","SOLUSD",1754857467866,5.39351309,181.66,181.62,4.67351309]
["bitfinex","SOLUSD",1754857468172,0.72,181.66,181.62,0.68]
["bitfinex","SOLUSD",1754857468471,0.72,181.66,181.62,10.85943489]
["bitfinex","SOLUSD",1754857468672,0.72,181.68,181.64,4.67351309]
["bitfinex","SOLUSD",1754857469055,4.67351309,181.68,181.63,5.35351309]
["bitfinex","SOLUSD",1754857469277,0.72,181.67,181.63,5.35351309]
["bitfinex","SOLUSD",1754857470375,26.0,181.65,181.6,0.06]
["bitfinex","SOLUSD",1754857470576,4.67351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857470776,5.35351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857471953,4.67351309,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754857472185,4.67351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857472374,5.35351309,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754857473182,10.85955408,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754857473378,0.68,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857474177,10.8598178,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857474683,14.89902798,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857475363,18.5332629,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857475757,13.85974981,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857475953,3.63491459,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857476158,4.67351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857476370,9.1409422,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754857476561,5.35351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857476775,8.98842768,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857477788,4.67351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857478093,8.30842768,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754857478295,5.50572629,181.63,181.6,0.06]
["bitfinex","SOLUSD",1754857478296,4.67351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857479089,5.35351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857480381,8.98842768,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857480578,4.67351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857481764,5.35351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857482068,4.67351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857482597,10.8598178,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857482768,33.63789554,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857483173,38.31140863,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857483567,18.53167997,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857484289,14.49473239,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857484972,26.0,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857485175,29.63491459,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857485378,34.30842768,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857485867,34.98842768,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857486276,40.49473239,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857488875,35.8212193,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857489195,40.49473239,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857491998,39.81473239,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857492411,29.63491459,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857492579,34.30842768,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857492788,8.30842768,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857493093,4.67351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857493304,26.0,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754857493509,30.67351309,181.62,181.6,0.74]
["bitfinex","SOLUSD",1754857493988,26.0,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754857494175,30.67351309,181.62,181.61,0.68]
["bitfinex","SOLUSD",1754857494491,34.29609639,181.62,181.61,0.68]
["bitfinex","SOLUSD",1754857494795,34.29609639,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754857494998,30.67351309,181.62,181.6,0.74]
["bitfinex","SOLUSD",1754857495377,3.62256193,181.61,181.6,0.74]
["bitfinex","SOLUSD",1754857495574,30.67351309,181.62,181.6,0.74]
["bitfinex","SOLUSD",1754857495779,30.67351309,181.62,181.6,0.06]
["bitfinex","SOLUSD",1754857495993,30.67351309,181.62,181.6,0.74]
["bitfinex","SOLUSD",1754857496782,5.35351309,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857496985,8.97645285,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857497702,14.48275756,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857500176,9.80924447,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857500409,14.48275756,181.61,181.6,0.06]
["bitfinex","SOLUSD",1754857501613,14.48275756,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754857501614,41.10621557,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857501786,77.7867922,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857502116,74.46266842,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857502508,78.48585647,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857502706,74.46266842,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857503417,79.96957959,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857503705,83.99247108,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857503909,79.96957959,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857504113,40.50336402,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857504816,44.52666484,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857505708,43.82666484,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857506011,40.50336402,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857506385,55.60957959,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857506599,59.63295418,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857507213,61.83954618,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857509814,56.46603309,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857509991,81.47617159,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857510315,83.29855179,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857510617,79.26957959,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857511218,83.30058891,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857511513,79.26957959,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857511815,79.26957959,181.59,181.58,0.74]
["bitfinex","SOLUSD",1754857511816,3.62293976,181.59,181.58,0.74]
["bitfinex","SOLUSD",1754857511992,0.03,181.61,181.58,5.41351309]
["bitfinex","SOLUSD",1754857512190,0.03,181.61,181.59,5.35351309]
["bitfinex","SOLUSD",1754857512392,0.03,181.61,181.59,0.68]
["bitfinex","SOLUSD",1754857512693,0.03,181.61,181.6,0.68]
["bitfinex","SOLUSD",1754857512898,4.70351309,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754857513120,4.67351309,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754857513514,4.67351309,181.6,181.58,0.74]
["bitfinex","SOLUSD",1754857513828,4.70351309,181.61,181.58,0.74]
["bitfinex","SOLUSD",1754857514117,3.65858087,181.61,181.59,0.68]
["bitfinex","SOLUSD",1754857514328,0.03,181.61,181.6,0.68]
["bitfinex","SOLUSD",1754857514503,3.65858087,181.61,181.6,0.68]
["bitfinex","SOLUSD",1754857514704,3.65858087,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754857514705,8.33209396,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754857514912,8.30209396,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754857515098,3.62858087,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857515298,3.62858087,181.59,181.58,0.74]
["bitfinex","SOLUSD",1754857516198,8.30209396,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857517340,13.80900513,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857519027,14.50900513,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857519536,40.50900513,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857519721,45.01879354,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857520337,60.12500911,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857520632,55.6152207,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857521415,29.6152207,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754857521725,15.10621557,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754857521902,48.44830953,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754857522805,50.65502353,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754857523322,56.16223798,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754857523699,55.46223798,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754857524022,38.14930841,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754857524323,8.30209396,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754857524526,3.62858087,181.58,181.57,0.74]
["bitfinex","SOLUSD",1754857525126,8.30209396,181.58,181.57,0.74]
["bitfinex","SOLUSD",1754857525913,3.62858087,181.58,181.57,0.74]
["bitfinex","SOLUSD",1754857527106,8.30209396,181.58,181.57,0.74]
["bitfinex","SOLUSD",1754857527306,4.67351309,181.58,181.57,0.74]
["bitfinex","SOLUSD",1754857527523,8.30209396,181.58,181.57,0.74]
["bitfinex","SOLUSD",1754857527824,8.30209396,181.59,181.57,0.74]
["bitfinex","SOLUSD",1754857528013,4.70351309,181.59,181.58,0.68]
["bitfinex","SOLUSD",1754857528213,8.33209396,181.59,181.58,0.68]
["bitfinex","SOLUSD",1754857528411,4.70351309,181.59,181.58,0.68]
["bitfinex","SOLUSD",1754857528614,8.33209396,181.59,181.57,0.06]
["bitfinex","SOLUSD",1754857528918,8.33209396,181.59,181.58,0.68]
["bitfinex","SOLUSD",1754857530122,3.65858087,181.59,181.58,0.68]
["bitfinex","SOLUSD",1754857530326,13.83900513,181.59,181.58,0.68]
["bitfinex","SOLUSD",1754857530509,13.83900513,181.59,181.57,0.06]
["bitfinex","SOLUSD",1754857530830,3.62858087,181.58,181.57,0.74]
["bitfinex","SOLUSD",1754857533432,14.51930841,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754857533621,29.62552398,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754857533828,34.16916947,181.58,181.57,0.06]
["bitfinex","SOLUSD",1754857534015,29.62552398,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754857534328,24.11830953,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754857534534,24.11830953,181.57,181.55,0.06]
["bitfinex","SOLUSD",1754857534720,74.43830953,181.56,181.55,0.06]
["bitfinex","SOLUSD",1754857535236,67.71568339,181.56,181.47,0.68]
["bitfinex","SOLUSD",1754857535410,4.67351309,181.48,181.47,0.68]
["bitfinex","SOLUSD",1754857535610,3.62858087,181.51,181.47,0.68]
["bitfinex","SOLUSD",1754857535812,4.67351309,181.48,181.44,0.68]
["bitfinex","SOLUSD",1754857536037,24.32,181.49,181.45,0.68]
["bitfinex","SOLUSD",1754857536235,4.67351309,181.47,181.45,0.68]
["bitfinex","SOLUSD",1754857536415,4.67351309,181.47,181.43,0.68]
["bitfinex","SOLUSD",1754857536729,4.67351309,181.48,181.44,0.68]
["bitfinex","SOLUSD",1754857536914,4.67351309,181.48,181.43,4.67351309]
["bitfinex","SOLUSD",1754857536915,4.67351309,181.48,181.45,0.68]
["bitfinex","SOLUSD",1754857537316,4.67351309,181.48,181.43,6.19150499]
["bitfinex","SOLUSD",1754857537520,4.67351309,181.48,181.45,0.68]
["bitfinex","SOLUSD",1754857537722,50.32,181.49,181.46,0.68]
["bitfinex","SOLUSD",1754857537923,50.32,181.49,181.47,0.68]
["bitfinex","SOLUSD",1754857537924,24.32,181.49,181.47,0.68]
["bitfinex","SOLUSD",1754857538117,5.50909977,181.52,181.45,4.67351309]
["bitfinex","SOLUSD",1754857538336,4.67351309,181.5,181.48,0.68]
["bitfinex","SOLUSD",1754857538833,24.32,181.51,181.48,0.68]
["bitfinex","SOLUSD",1754857539045,4.67351309,181.5,181.48,0.68]
["bitfinex","SOLUSD",1754857539734,4.67351309,181.53,181.49,0.68]
["bitfinex","SOLUSD",1754857539942,41.10621557,181.55,181.49,0.68]
["bitfinex","SOLUSD",1754857539943,32.6308674,181.54,181.49,5.35351309]
["bitfinex","SOLUSD",1754857540145,3.63735431,181.53,181.49,5.35351309]
["bitfinex","SOLUSD",1754857540343,3.63735431,181.53,181.5,0.68]
["bitfinex","SOLUSD",1754857540561,3.63735431,181.53,181.49,4.67351309]
["bitfinex","SOLUSD",1754857540723,3.63735431,181.53,181.51,0.68]
["bitfinex","SOLUSD",1754857541042,3.63735431,181.53,181.52,0.68]
["bitfinex","SOLUSD",1754857542136,28.99351309,181.57,181.52,0.68]
["bitfinex","SOLUSD",1754857542332,3.63858403,181.56,181.53,0.68]
["bitfinex","SOLUSD",1754857543049,4.67351309,181.54,181.44,24.32]
["bitfinex","SOLUSD",1754857543343,5.38351309,181.54,181.49,0.68]
["bitfinex","SOLUSD",1754857543546,5.38351309,181.54,181.49,5.50991175]
["bitfinex","SOLUSD",1754857543855,4.67351309,181.54,181.5,0.68]
["bitfinex","SOLUSD",1754857544054,4.67351309,181.55,181.5,0.68]
["bitfinex","SOLUSD",1754857544230,4.67351309,181.55,181.51,0.68]
["bitfinex","SOLUSD",1754857544421,4.67351309,181.54,181.51,0.68]
["bitfinex","SOLUSD",1754857544922,9.02209712,181.55,181.51,0.68]
["bitfinex","SOLUSD",1754857545219,9.02209712,181.55,181.5,5.50959443]
["bitfinex","SOLUSD",1754857545558,4.67351309,181.54,181.5,6.18959443]
["bitfinex","SOLUSD",1754857545845,4.34858403,181.55,181.5,6.18959443]
["bitfinex","SOLUSD",1754857546052,8.31209712,181.54,181.51,0.68]
["bitfinex","SOLUSD",1754857546221,8.31209712,181.54,181.49,10.86339264]
["bitfinex","SOLUSD",1754857546552,4.67351309,181.53,181.49,0.68]
["bitfinex","SOLUSD",1754857546716,3.63858403,181.53,181.49,6.18987468]
["bitfinex","SOLUSD",1754857546919,8.31209712,181.53,181.49,6.18987468]
["bitfinex","SOLUSD",1754857547131,3.63858403,181.53,181.5,0.68]
["bitfinex","SOLUSD",1754857547329,0.71,181.52,181.47,5.35351309]
["bitfinex","SOLUSD",1754857547540,3.63858403,181.55,181.5,4.67351309]
["bitfinex","SOLUSD",1754857547865,3.63858403,181.55,181.51,0.68]
["bitfinex","SOLUSD",1754857548029,8.31209712,181.55,181.51,0.68]
["bitfinex","SOLUSD",1754857548349,3.63858403,181.55,181.52,0.68]
["bitfinex","SOLUSD",1754857548555,3.63858403,181.56,181.54,4.67351309]
["bitfinex","SOLUSD",1754857548759,0.71,181.58,181.55,5.35351309]
["bitfinex","SOLUSD",1754857548760,3.63858403,181.58,181.55,5.35351309]
["bitfinex","SOLUSD",1754857548921,3.63858403,181.58,181.56,0.68]
["bitfinex","SOLUSD",1754857549124,3.66858403,181.59,181.56,0.68]
["bitfinex","SOLUSD",1754857549423,8.34209712,181.59,181.56,0.68]
["bitfinex","SOLUSD",1754857549725,4.70351309,181.59,181.56,0.68]
["bitfinex","SOLUSD",1754857550042,8.34209712,181.59,181.54,10.18185444]
["bitfinex","SOLUSD",1754857550246,8.34209712,181.59,181.55,0.68]
["bitfinex","SOLUSD",1754857550745,0.03,181.59,181.55,4.67351309]
["bitfinex","SOLUSD",1754857550927,3.66858403,181.59,181.56,0.68]
["bitfinex","SOLUSD",1754857551336,8.34209712,181.59,181.56,0.68]
["bitfinex","SOLUSD",1754857551527,9.05209712,181.59,181.54,10.86185444]
["bitfinex","SOLUSD",1754857551729,9.05209712,181.59,181.54,10.18185444]
["bitfinex","SOLUSD",1754857551936,5.41351309,181.59,181.55,0.68]
["bitfinex","SOLUSD",1754857552247,9.05209712,181.59,181.55,0.68]
["bitfinex","SOLUSD",1754857552433,4.70351309,181.59,181.55,0.68]
["bitfinex","SOLUSD",1754857552636,3.66858403,181.59,181.56,0.68]
["bitfinex","SOLUSD",1754857553325,3.66858403,181.59,181.56,6.1878211]
["bitfinex","SOLUSD",1754857553525,3.66858403,181.59,181.57,0.68]
["bitfinex","SOLUSD",1754857553726,0.03,181.59,181.57,0.68]
["bitfinex","SOLUSD",1754857555948,0.03,181.59,181.57,6.18744161]
["bitfinex","SOLUSD",1754857556152,0.03,181.59,181.58,0.68]
["bitfinex","SOLUSD",1754857556726,0.03,181.59,181.57,5.50744161]
["bitfinex","SOLUSD",1754857556955,0.03,181.59,181.43,117.15798191]
["bitfinex","SOLUSD",1754857556956,15.08510646,181.58,181.51,0.68]
["bitfinex","SOLUSD",1754857557149,4.67351309,181.53,181.49,0.68]
["bitfinex","SOLUSD",1754857557332,3.63858403,181.52,181.49,0.68]
["bitfinex","SOLUSD",1754857557532,3.63858403,181.51,181.49,0.68]
["bitfinex","SOLUSD",1754857557749,3.63858403,181.52,181.49,0.68]
["bitfinex","SOLUSD",1754857557928,3.63858403,181.51,181.49,0.68]
["bitfinex","SOLUSD",1754857558129,3.63858403,181.52,181.49,0.68]
["bitfinex","SOLUSD",1754857559752,3.63858403,181.52,181.5,0.65]
["bitfinex","SOLUSD",1754857560143,9.14774475,181.52,181.48,0.65]
["bitfinex","SOLUSD",1754857560329,13.82125784,181.52,181.48,0.65]
["bitfinex","SOLUSD",1754857560533,3.63858403,181.51,181.48,0.65]
["bitfinex","SOLUSD",1754857560752,13.82089781,181.53,181.48,0.65]
["bitfinex","SOLUSD",1754857560960,3.63858403,181.52,181.49,0.65]
["bitfinex","SOLUSD",1754857561535,8.31209712,181.52,181.49,0.65]
["bitfinex","SOLUSD",1754857561762,4.67351309,181.52,181.49,0.65]
["bitfinex","SOLUSD",1754857562058,4.67351309,181.51,181.49,0.65]
["bitfinex","SOLUSD",1754857562238,9.14738472,181.53,181.49,0.65]
["bitfinex","SOLUSD",1754857562434,4.67351309,181.51,181.49,0.65]
["bitfinex","SOLUSD",1754857563261,4.67351309,181.51,181.47,0.65]
["bitfinex","SOLUSD",1754857563652,3.63858403,181.52,181.48,0.65]
["bitfinex","SOLUSD",1754857563856,4.67351309,181.53,181.48,10.83372983]
["bitfinex","SOLUSD",1754857564038,4.67351309,181.54,181.49,5.32351309]
["bitfinex","SOLUSD",1754857564236,4.67351309,181.53,181.5,0.65]
["bitfinex","SOLUSD",1754857564543,4.67351309,181.53,181.48,4.67351309]
["bitfinex","SOLUSD",1754857564544,4.67351309,181.52,181.48,0.65]
["bitfinex","SOLUSD",1754857564764,4.67351309,181.52,181.49,0.65]
["bitfinex","SOLUSD",1754857565063,5.50815524,181.55,181.5,0.65]
["bitfinex","SOLUSD",1754857565363,4.67351309,181.54,181.48,4.67351309]
["bitfinex","SOLUSD",1754857565546,4.67351309,181.54,181.51,0.65]
["bitfinex","SOLUSD",1754857566566,6.19815524,181.55,181.51,0.65]
["bitfinex","SOLUSD",1754857566738,4.67351309,181.54,181.51,0.65]
["bitfinex","SOLUSD",1754857567140,0.69,181.55,181.51,0.65]
["bitfinex","SOLUSD",1754857567355,4.67351309,181.54,181.51,0.65]
["bitfinex","SOLUSD",1754857567748,0.69,181.55,181.51,0.65]
["bitfinex","SOLUSD",1754857567955,4.67351309,181.55,181.5,10.18310248]
["bitfinex","SOLUSD",1754857568475,4.67351309,181.55,181.51,0.65]
["bitfinex","SOLUSD",1754857569747,9.83616943,181.57,181.51,0.65]
["bitfinex","SOLUSD",1754857569957,10.1816664,181.55,181.51,0.65]
["bitfinex","SOLUSD",1754857570154,4.67351309,181.54,181.49,0.65]
["bitfinex","SOLUSD",1754857570346,5.36351309,181.53,181.49,0.65]
["bitfinex","SOLUSD",1754857571040,4.67351309,181.54,181.5,0.65]
["bitfinex","SOLUSD",1754857571240,5.36351309,181.54,181.5,0.65]
["bitfinex","SOLUSD",1754857571871,0.69,181.54,181.5,0.65]
["bitfinex","SOLUSD",1754857572071,5.36351309,181.54,181.5,0.65]
["bitfinex","SOLUSD",1754857572273,0.03,181.53,181.5,0.65]
["bitfinex","SOLUSD",1754857572443,0.03,181.53,181.49,10.18336011]
["bitfinex","SOLUSD",1754857572651,4.67351309,181.5,181.45,5.32351309]
["bitfinex","SOLUSD",1754857572864,0.69,181.52,181.46,5.32351309]
["bitfinex","SOLUSD",1754857573164,0.03,181.53,181.5,4.67351309]
["bitfinex","SOLUSD",1754857573361,0.03,181.53,181.51,4.67351309]
["bitfinex","SOLUSD",1754857573667,0.03,181.53,181.51,5.32351309]
["bitfinex","SOLUSD",1754857575464,0.03,181.53,181.51,0.65]
["bitfinex","SOLUSD",1754857576384,0.03,181.53,181.43,26.0]
["bitfinex","SOLUSD",1754857576385,0.69,181.52,181.47,0.65]
["bitfinex","SOLUSD",1754857576672,0.69,181.51,181.47,0.65]
["bitfinex","SOLUSD",1754857577451,0.69,181.51,181.47,5.32351309]
["bitfinex","SOLUSD",1754857577779,0.72,181.53,181.48,5.32351309]
["bitfinex","SOLUSD",1754857577980,0.03,181.53,181.49,0.65]
["bitfinex","SOLUSD",1754857578152,5.39351309,181.53,181.49,0.65]
["bitfinex","SOLUSD",1754857578572,5.39351309,181.53,181.49,6.15983851]
["bitfinex","SOLUSD",1754857578860,4.70351309,181.53,181.48,5.51018652]
["bitfinex","SOLUSD",1754857579057,0.69,181.52,181.48,6.16018652]
["bitfinex","SOLUSD",1754857579560,4.70351309,181.53,181.48,10.18369961]
["bitfinex","SOLUSD",1754857579767,4.70351309,181.53,181.49,0.65]
["bitfinex","SOLUSD",1754857580076,4.70351309,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1754857580279,5.39351309,181.53,181.48,5.51000703]
["bitfinex","SOLUSD",1754857580459,0.69,181.52,181.48,10.83352012]
["bitfinex","SOLUSD",1754857580656,0.03,181.53,181.49,0.65]
["bitfinex","SOLUSD",1754857580657,0.72,181.53,181.49,0.65]
["bitfinex","SOLUSD",1754857581569,5.39351309,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1754857581779,4.67351309,181.52,181.47,10.83406579]
["bitfinex","SOLUSD",1754857582074,0.69,181.52,181.48,5.32351309]
["bitfinex","SOLUSD",1754857582977,0.03,181.53,181.49,0.65]
["bitfinex","SOLUSD",1754857583181,0.72,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1754857583357,0.03,181.53,181.5,6.15964187]
["bitfinex","SOLUSD",1754857583556,0.03,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1754857583772,0.03,181.53,181.51,0.65]
["bitfinex","SOLUSD",1754857584679,0.03,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1754857584888,0.72,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1754857586084,0.03,181.53,181.5,6.15964187]
["bitfinex","SOLUSD",1754857586384,0.03,181.53,181.5,10.18315496]
["bitfinex","SOLUSD",1754857586578,0.03,181.53,181.51,0.65]
["bitfinex","SOLUSD",1754857587159,0.03,181.53,181.51,6.15926018]
["bitfinex","SOLUSD",1754857589382,0.03,181.53,181.52,5.32351309]
["bitfinex","SOLUSD",1754857589880,0.03,181.53,181.52,5.37351309]
["bitfinex","SOLUSD",1754857590782,0.03,181.53,181.52,29.61351309]
["bitfinex","SOLUSD",1754857591458,0.03,181.53,181.52,35.1225479]
["bitfinex","SOLUSD",1754857600270,5.53639928,181.61,181.52,35.1225479]
["bitfinex","SOLUSD",1754857600271,2.28687024,181.61,181.52,35.1225479]
["bitfinex","SOLUSD",1754857600475,2.87581487,181.71,181.52,35.1225479]
["bitfinex","SOLUSD",1754857600476,4.55248535,181.73,181.6,9.34702618]
["bitfinex","SOLUSD",1754857600769,2.8753593,181.9,181.75,26.0]
["bitfinex","SOLUSD",1754857600969,4.552485,181.9,181.89,4.67351309]
["bitfinex","SOLUSD",1754857601488,0.03,181.93,181.89,4.67351309]
["bitfinex","SOLUSD",1754857601489,0.03,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1754857601686,0.03,181.93,181.92,4.67351309]
["bitfinex","SOLUSD",1754857602586,0.03,181.93,181.92,30.67351309]
["bitfinex","SOLUSD",1754857603292,0.006191,181.93,181.92,30.67351309]
["bitfinex","SOLUSD",1754857603481,0.66,181.99,181.92,40.88940327]
["bitfinex","SOLUSD",1754857603672,0.66,181.99,181.97,4.67351309]
["bitfinex","SOLUSD",1754857603991,0.66,181.99,181.98,4.05896846]
["bitfinex","SOLUSD",1754857604472,0.66,181.99,181.92,5.49692172]
["bitfinex","SOLUSD",1754857604473,0.66,181.99,181.95,7.33365789]
["bitfinex","SOLUSD",1754857604675,0.66,181.98,181.95,7.33365789]
["bitfinex","SOLUSD",1754857604875,0.66,181.98,181.96,7.33365789]
["bitfinex","SOLUSD",1754857605066,0.66,182.0,181.97,11.3807227]
["bitfinex","SOLUSD",1754857605267,0.66,182.0,181.98,11.38062735]
["bitfinex","SOLUSD",1754857605602,0.69,182.03,181.99,7.33365789]
["bitfinex","SOLUSD",1754857605772,0.69,182.03,182.01,7.33365789]
["bitfinex","SOLUSD",1754857605971,0.03,182.03,182.02,7.33365789]
["bitfinex","SOLUSD",1754857606273,0.69,182.03,181.96,29.71541743]
["bitfinex","SOLUSD",1754857606473,0.69,182.03,181.99,7.33365789]
["bitfinex","SOLUSD",1754857606771,0.66,182.02,181.99,7.33365789]
["bitfinex","SOLUSD",1754857607183,0.66,182.02,181.93,12.81162581]
["bitfinex","SOLUSD",1754857607184,0.66,182.01,181.93,7.33365789]
["bitfinex","SOLUSD",1754857607382,7.33365789,181.99,181.94,7.33365789]
["bitfinex","SOLUSD",1754857607588,7.33365789,181.96,181.92,24.18]
["bitfinex","SOLUSD",1754857607792,7.99365789,181.96,181.92,24.18]
["bitfinex","SOLUSD",1754857608090,0.66,181.96,181.93,3.99975268]
["bitfinex","SOLUSD",1754857608292,0.66,181.96,181.92,31.51365789]
["bitfinex","SOLUSD",1754857608480,0.66,181.96,181.93,3.99448879]
["bitfinex","SOLUSD",1754857609300,0.66,181.96,181.92,31.51365789]
["bitfinex","SOLUSD",1754857609480,7.33365789,181.98,181.92,31.51365789]
["bitfinex","SOLUSD",1754857609694,0.66,182.02,181.97,7.33365789]
["bitfinex","SOLUSD",1754857610003,0.66,182.02,181.99,7.33365789]
["bitfinex","SOLUSD",1754857610192,0.66,182.02,181.98,7.33365789]
["bitfinex","SOLUSD",1754857611083,0.66,182.02,181.95,26.66]
["bitfinex","SOLUSD",1754857611284,0.03,182.03,182.01,7.33365789]
["bitfinex","SOLUSD",1754857611497,0.03,182.03,182.0,7.33365789]
["bitfinex","SOLUSD",1754857612098,0.03,182.03,181.99,7.33365789]
["bitfinex","SOLUSD",1754857612295,0.03,182.03,181.98,5.523614]
["bitfinex","SOLUSD",1754857612296,0.69,182.03,181.98,5.523614]
["bitfinex","SOLUSD",1754857612494,0.69,182.03,181.99,7.33365789]
["bitfinex","SOLUSD",1754857614008,0.69,182.03,181.99,20.16073389]
["bitfinex","SOLUSD",1754857614498,0.69,182.03,181.99,7.33365789]
["bitfinex","SOLUSD",1754857614699,0.03,182.03,182.0,14.66731589]
["bitfinex","SOLUSD",1754857614906,0.03,182.03,182.0,7.333658]
["bitfinex","SOLUSD",1754857615276,7.33365789,182.01,181.86,10.0]
["bitfinex","SOLUSD",1754857615476,0.03,182.03,181.93,7.363658]
["bitfinex","SOLUSD",1754857615477,7.33365789,181.94,181.93,7.363658]
["bitfinex","SOLUSD",1754857615679,7.33365789,181.95,181.93,7.363658]
["bitfinex","SOLUSD",1754857615905,7.33365789,181.95,181.9,26.0]
["bitfinex","SOLUSD",1754857616106,7.99365789,181.95,181.9,26.0]
["bitfinex","SOLUSD",1754857616288,0.66,181.95,181.9,26.0]
["bitfinex","SOLUSD",1754857616602,0.66,181.94,181.9,16.509369]
["bitfinex","SOLUSD",1754857616805,7.33365789,181.91,181.87,24.16]
["bitfinex","SOLUSD",1754857617008,7.33365789,181.9,181.87,24.16]
["bitfinex","SOLUSD",1754857617218,7.99365789,181.9,181.87,24.16]
["bitfinex","SOLUSD",1754857617506,0.66,181.93,181.87,50.16]
["bitfinex","SOLUSD",1754857617807,7.99365789,181.93,181.88,7.33365789]
["bitfinex","SOLUSD",1754857618406,7.33365789,181.92,181.87,57.49365789]
["bitfinex","SOLUSD",1754857618585,7.99365789,181.91,181.87,50.16]
["bitfinex","SOLUSD",1754857618785,7.99365789,181.91,181.87,26.0]
["bitfinex","SOLUSD",1754857619195,7.33365789,181.9,181.87,26.0]
["bitfinex","SOLUSD",1754857619890,7.99365789,181.91,181.87,26.0]
["bitfinex","SOLUSD",1754857620079,7.33365789,181.9,181.85,7.33365789]
["bitfinex","SOLUSD",1754857620281,13.49094265,181.91,181.85,7.33365789]
["bitfinex","SOLUSD",1754857620477,7.99365789,181.91,181.86,7.33365789]
["bitfinex","SOLUSD",1754857620701,7.33365789,181.91,181.85,7.33365789]
["bitfinex","SOLUSD",1754857620905,7.98365789,181.9,181.84,13.739209]
["bitfinex","SOLUSD",1754857621081,7.33365789,181.88,181.83,31.55365789]
["bitfinex","SOLUSD",1754857621283,7.33365789,181.89,181.84,7.33365789]
["bitfinex","SOLUSD",1754857621482,7.98365789,181.89,181.84,7.33365789]
["bitfinex","SOLUSD",1754857622390,13.48149021,181.89,181.84,7.33365789]
["bitfinex","SOLUSD",1754857622595,13.48149021,181.89,181.84,7.99365789]
["bitfinex","SOLUSD",1754857622987,0.65,181.89,181.84,7.99365789]
["bitfinex","SOLUSD",1754857623313,13.74101627,181.94,181.88,7.33365789]
["bitfinex","SOLUSD",1754857623314,5.49661957,181.93,181.88,7.33365789]
["bitfinex","SOLUSD",1754857623520,12.83027746,181.93,181.88,7.33365789]
["bitfinex","SOLUSD",1754857623724,0.65,181.92,181.86,26.0]
["bitfinex","SOLUSD",1754857624033,7.98365789,181.93,181.88,7.33365789]
["bitfinex","SOLUSD",1754857624310,7.98365789,181.92,181.86,33.33365789]
["bitfinex","SOLUSD",1754857624516,7.98365789,181.91,181.85,0.06]
["bitfinex","SOLUSD",1754857624734,7.98365789,181.91,181.85,7.39365789]
["bitfinex","SOLUSD",1754857624882,7.33365789,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754857625082,7.33365789,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754857625394,0.65,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754857625623,0.65,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754857625920,5.49813063,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754857626788,13.48178852,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754857626994,6.14813063,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754857627189,5.49813063,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754857627717,13.48178852,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754857627925,0.65,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754857628222,0.65,181.9,181.85,0.06]
["bitfinex","SOLUSD",1754857628406,0.65,181.9,181.85,7.39365789]
["bitfinex","SOLUSD",1754857628718,7.33365789,181.92,181.87,7.33365789]
["bitfinex","SOLUSD",1754857629014,12.83027746,181.93,181.88,7.99365789]
["bitfinex","SOLUSD",1754857629325,0.03,181.96,181.91,7.33365789]
["bitfinex","SOLUSD",1754857629793,6.17576212,181.96,181.91,7.33365789]
["bitfinex","SOLUSD",1754857631088,0.03,181.96,181.91,7.33365789]
["bitfinex","SOLUSD",1754857631294,0.03,181.96,181.92,7.99365789]
["bitfinex","SOLUSD",1754857631593,0.03,181.96,181.92,7.33365789]
["bitfinex","SOLUSD",1754857632621,0.03,181.96,181.94,7.33365789]
["bitfinex","SOLUSD",1754857632821,0.03,181.96,181.93,7.33365789]
["bitfinex","SOLUSD",1754857633004,0.03,181.96,181.92,0.66]
["bitfinex","SOLUSD",1754857633204,0.03,181.96,181.93,7.33365789]
["bitfinex","SOLUSD",1754857633603,0.03,181.96,181.93,24.16]
["bitfinex","SOLUSD",1754857633916,0.03,181.96,181.93,31.49365789]
["bitfinex","SOLUSD",1754857634333,0.03,181.96,181.93,24.16]
["bitfinex","SOLUSD",1754857635306,7.33365789,181.94,181.9,24.16]
["bitfinex","SOLUSD",1754857635630,0.03,181.96,181.86,0.66]
["bitfinex","SOLUSD",1754857635631,7.33365789,181.91,181.86,7.333658]
["bitfinex","SOLUSD",1754857635930,7.33365789,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754857636110,7.33365789,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754857636309,5.49601538,181.95,181.85,0.06]
["bitfinex","SOLUSD",1754857636509,7.33365789,181.89,181.85,90.32]
["bitfinex","SOLUSD",1754857636811,19.236391,181.95,181.85,0.06]
["bitfinex","SOLUSD",1754857637009,7.33365789,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754857637827,0.65,181.92,181.85,0.06]
["bitfinex","SOLUSD",1754857638011,7.33365789,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754857639613,5.49755219,181.9,181.85,0.06]
["bitfinex","SOLUSD",1754857639942,13.48091596,181.91,181.86,7.33365789]
["bitfinex","SOLUSD",1754857640243,7.33365789,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754857640619,7.98365789,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754857640814,7.33365789,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754857641330,7.98365789,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754857641535,7.98365789,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754857641827,13.4809819,181.91,181.86,7.99365789]
["bitfinex","SOLUSD",1754857642338,5.49695672,181.92,181.87,11.02048038]
["bitfinex","SOLUSD",1754857642536,0.65,181.93,181.89,7.33365789]
["bitfinex","SOLUSD",1754857642737,7.33365789,181.94,181.89,7.33365789]
["bitfinex","SOLUSD",1754857642738,12.83019482,181.94,181.89,7.33365789]
["bitfinex","SOLUSD",1754857642907,5.49609545,181.95,181.9,7.33365789]
["bitfinex","SOLUSD",1754857643113,7.98365789,181.94,181.89,7.33365789]
["bitfinex","SOLUSD",1754857643413,0.65,181.93,181.9,3.64055367]
["bitfinex","SOLUSD",1754857643626,0.65,181.93,181.91,3.64055367]
["bitfinex","SOLUSD",1754857643812,0.65,181.93,181.89,7.33365789]
["bitfinex","SOLUSD",1754857644014,0.65,181.93,181.9,3.63957542]
["bitfinex","SOLUSD",1754857644224,0.65,181.93,181.89,7.33365789]
["bitfinex","SOLUSD",1754857644225,0.65,181.93,181.91,3.63957542]
["bitfinex","SOLUSD",1754857644419,0.65,181.93,181.92,3.63957542]
["bitfinex","SOLUSD",1754857644818,6.14661957,181.93,181.88,24.16]
["bitfinex","SOLUSD",1754857645014,7.33365789,181.9,181.85,0.06]
["bitfinex","SOLUSD",1754857645208,7.33365789,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754857645436,19.23816851,181.93,181.85,0.06]
["bitfinex","SOLUSD",1754857645437,7.33365789,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754857645735,12.83239318,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754857645929,13.48239318,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754857652823,13.48239318,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1754857654658,15.10621557,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1754857654945,19.24874882,181.83,181.79,0.06]
["bitfinex","SOLUSD",1754857655244,7.33365789,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754857655609,8.03365789,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754857656221,7.33365789,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754857656440,8.03365789,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754857657018,13.53420794,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754857657712,27.28558307,181.8,181.74,0.1]
["bitfinex","SOLUSD",1754857657917,7.33365789,181.75,181.74,0.1]
["bitfinex","SOLUSD",1754857658916,12.83572116,181.75,181.74,0.1]
["bitfinex","SOLUSD",1754857660617,5.50115524,181.78,181.74,0.1]
["bitfinex","SOLUSD",1754857660819,7.33365789,181.76,181.74,0.1]
["bitfinex","SOLUSD",1754857661126,12.83542861,181.76,181.74,0.76]
["bitfinex","SOLUSD",1754857661717,0.7,181.79,181.74,0.76]
["bitfinex","SOLUSD",1754857661718,7.33365789,181.8,181.75,0.66]
["bitfinex","SOLUSD",1754857661921,7.33365789,181.8,181.76,0.66]
["bitfinex","SOLUSD",1754857662338,5.50024751,181.81,181.76,7.33365789]
["bitfinex","SOLUSD",1754857662339,7.33365789,181.81,181.76,7.33365789]
["bitfinex","SOLUSD",1754857662638,7.33365789,181.81,181.77,0.66]
["bitfinex","SOLUSD",1754857662835,5.50001181,181.82,181.76,7.33365789]
["bitfinex","SOLUSD",1754857663053,7.33365789,181.81,181.77,0.66]
["bitfinex","SOLUSD",1754857663221,12.83400628,181.81,181.77,0.66]
["bitfinex","SOLUSD",1754857663824,0.7,181.83,181.77,0.66]
["bitfinex","SOLUSD",1754857663825,12.83368668,181.82,181.77,0.66]
["bitfinex","SOLUSD",1754857664838,13.53368668,181.82,181.77,0.66]
["bitfinex","SOLUSD",1754857666450,7.33365789,181.8,181.78,26.0]
["bitfinex","SOLUSD",1754857667438,8.03365789,181.81,181.78,26.0]
["bitfinex","SOLUSD",1754857668160,7.33365789,181.79,181.76,26.0]
["bitfinex","SOLUSD",1754857668642,7.33365789,181.81,181.76,26.66]
["bitfinex","SOLUSD",1754857668951,8.03365789,181.81,181.76,26.66]
["bitfinex","SOLUSD",1754857669540,8.03365789,181.81,181.76,32.16173753]
["bitfinex","SOLUSD",1754857669751,8.03365789,181.81,181.76,39.49539542]
["bitfinex","SOLUSD",1754857670050,8.03365789,181.81,181.76,32.16173753]
["bitfinex","SOLUSD",1754857670670,7.33365789,181.82,181.77,0.66]
["bitfinex","SOLUSD",1754857670849,7.33365789,181.81,181.77,0.66]
["bitfinex","SOLUSD",1754857671022,8.03365789,181.81,181.76,38.83539542]
["bitfinex","SOLUSD",1754857671227,0.7,181.81,181.76,38.83539542]
["bitfinex","SOLUSD",1754857671453,8.03365789,181.81,181.76,38.83539542]
["bitfinex","SOLUSD",1754857671636,8.03365789,181.81,181.76,32.16173753]
["bitfinex","SOLUSD",1754857671834,8.03365789,181.8,181.76,26.0]
["bitfinex","SOLUSD",1754857672036,7.33365789,181.8,181.76,26.0]
["bitfinex","SOLUSD",1754857672236,7.33365789,181.8,181.76,26.66]
["bitfinex","SOLUSD",1754857673140,8.03365789,181.82,181.77,0.66]
["bitfinex","SOLUSD",1754857673327,7.33365789,181.82,181.78,0.66]
["bitfinex","SOLUSD",1754857673528,7.33365789,181.83,181.79,0.66]
["bitfinex","SOLUSD",1754857674736,7.33365789,181.83,181.77,102.43481429]
["bitfinex","SOLUSD",1754857675048,7.33365789,181.83,181.77,103.09481429]
["bitfinex","SOLUSD",1754857676556,7.33365789,181.82,181.77,103.09481429]
["bitfinex","SOLUSD",1754857676739,7.33365789,181.83,181.78,0.66]
["bitfinex","SOLUSD",1754857676935,5.49910442,181.85,181.79,40.9]
["bitfinex","SOLUSD",1754857677141,7.33365789,181.84,181.79,40.9]
["bitfinex","SOLUSD",1754857677555,7.33365789,181.85,181.8,0.66]
["bitfinex","SOLUSD",1754857677758,7.36365789,181.86,181.81,0.66]
["bitfinex","SOLUSD",1754857678045,0.03,181.86,181.81,0.66]
["bitfinex","SOLUSD",1754857678254,5.39126609,181.86,181.81,0.66]
["bitfinex","SOLUSD",1754857678853,5.39126609,181.86,181.81,6.16004442]
["bitfinex","SOLUSD",1754857679761,0.03,181.86,181.82,0.66]
["bitfinex","SOLUSD",1754857680253,0.03,181.86,181.83,0.66]
["bitfinex","SOLUSD",1754857680440,4.69126609,181.86,181.82,0.66]
["bitfinex","SOLUSD",1754857680958,5.40126609,181.86,181.82,6.15979384]
["bitfinex","SOLUSD",1754857682555,0.03,181.86,181.82,40.88]
["bitfinex","SOLUSD",1754857682759,0.03,181.86,181.83,0.66]
["bitfinex","SOLUSD",1754857682947,0.03,181.86,181.83,6.15943984]
["bitfinex","SOLUSD",1754857684537,5.37126609,181.85,181.82,66.22]
["bitfinex","SOLUSD",1754857684737,4.66126609,181.83,181.82,40.22]
["bitfinex","SOLUSD",1754857684938,0.71,181.83,181.82,40.22]
["bitfinex","SOLUSD",1754857685468,4.66126609,181.84,181.82,40.22]
["bitfinex","SOLUSD",1754857685636,0.71,181.84,181.81,40.2]
["bitfinex","SOLUSD",1754857686046,4.66126609,181.85,181.81,40.2]
["bitfinex","SOLUSD",1754857686442,0.71,181.84,181.81,40.2]
["bitfinex","SOLUSD",1754857686654,5.37126609,181.85,181.81,40.2]
["bitfinex","SOLUSD",1754857687135,5.37126609,181.85,181.81,45.69997363]
["bitfinex","SOLUSD",1754857688668,5.37126609,181.84,181.81,40.2]
["bitfinex","SOLUSD",1754857688841,4.66126609,181.84,181.81,40.2]
["bitfinex","SOLUSD",1754857689156,5.37126609,181.84,181.81,40.2]
["bitfinex","SOLUSD",1754857689540,0.71,181.83,181.81,40.2]
["bitfinex","SOLUSD",1754857690254,4.66126609,181.84,181.81,40.2]
["bitfinex","SOLUSD",1754857690460,5.37126609,181.84,181.81,40.2]
["bitfinex","SOLUSD",1754857691962,5.37126609,181.84,181.81,45.7001697]
["bitfinex","SOLUSD",1754857692337,4.66126609,181.84,181.81,45.7001697]
["bitfinex","SOLUSD",1754857693159,4.66126609,181.84,181.81,46.3601697]
["bitfinex","SOLUSD",1754857693675,0.03,181.86,181.82,6.15985026]
["bitfinex","SOLUSD",1754857693870,0.03,181.86,181.83,0.66]
["bitfinex","SOLUSD",1754857694079,0.03,181.86,181.84,40.18]
["bitfinex","SOLUSD",1754857694669,0.03,181.86,181.84,40.84]
["bitfinex","SOLUSD",1754857694851,5.40126609,181.86,181.82,31.49985026]
["bitfinex","SOLUSD",1754857695052,4.69126609,181.86,181.83,40.18]
["bitfinex","SOLUSD",1754857695254,5.40126609,181.86,181.83,40.18]
["bitfinex","SOLUSD",1754857695757,5.40126609,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1754857695939,0.03,181.86,181.85,0.66]
["bitfinex","SOLUSD",1754857697674,0.03,181.86,181.85,51.92651932]
["bitfinex","SOLUSD",1754857698642,0.03,181.86,181.85,92.10651932]
["bitfinex","SOLUSD",1754857703080,1e-08,181.86,181.85,181.70651932]
["bitfinex","SOLUSD",1754857703876,1e-08,181.86,181.85,181.00651932]
["bitfinex","SOLUSD",1754857704083,1e-08,181.86,181.85,181.66651932]
["bitfinex","SOLUSD",1754857704855,1e-08,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1754857705073,0.71000001,181.86,181.84,5.49928006]
["bitfinex","SOLUSD",1754857705379,4.66126609,181.85,181.81,15.10621557]
["bitfinex","SOLUSD",1754857705582,4.66126609,181.85,181.82,40.14]
["bitfinex","SOLUSD",1754857705765,0.71,181.84,181.82,40.14]
["bitfinex","SOLUSD",1754857706078,1e-08,181.86,181.82,45.63989761]
["bitfinex","SOLUSD",1754857706293,0.71,181.85,181.82,45.63989761]
["bitfinex","SOLUSD",1754857706669,1e-08,181.86,181.82,45.63989761]
["bitfinex","SOLUSD",1754857706864,1e-08,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1754857707087,1e-08,181.86,181.85,40.14]
["bitfinex","SOLUSD",1754857707659,0.71000001,181.86,181.85,40.14]
["bitfinex","SOLUSD",1754857711864,0.71000001,181.86,181.85,45.63903766]
["bitfinex","SOLUSD",1754857713863,0.71000001,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1754857714079,0.71000001,181.86,181.85,45.61903766]
["bitfinex","SOLUSD",1754857715365,5.3712661,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1754857715694,5.34126609,181.85,181.83,40.12]
["bitfinex","SOLUSD",1754857715884,4.6612661,181.86,181.83,40.12]
["bitfinex","SOLUSD",1754857716071,5.3412661,181.86,181.83,40.12]
["bitfinex","SOLUSD",1754857716267,0.68,181.85,181.83,40.12]
["bitfinex","SOLUSD",1754857716467,0.68,181.84,181.83,40.12]
["bitfinex","SOLUSD",1754857720800,0.68,181.84,181.8,30.66126609]
["bitfinex","SOLUSD",1754857720801,5.34126609,181.84,181.8,26.0]
["bitfinex","SOLUSD",1754857720971,4.66126609,181.81,181.79,0.06]
["bitfinex","SOLUSD",1754857721178,8.80490342,181.81,181.79,0.06]
["bitfinex","SOLUSD",1754857721373,4.66126609,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857721874,30.03048882,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857722078,34.69175491,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857722897,40.19291015,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857723288,25.2686369,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857723488,10.16242133,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857723886,40.16242133,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857724278,55.2686369,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857724571,41.10621557,181.75,181.74,0.1]
["bitfinex","SOLUSD",1754857724775,50.42874775,181.75,181.74,0.1]
["bitfinex","SOLUSD",1754857724992,55.93081102,181.75,181.74,0.1]
["bitfinex","SOLUSD",1754857725300,46.60827884,181.75,181.72,0.06]
["bitfinex","SOLUSD",1754857725497,45.76748166,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754857725994,45.68111471,181.79,181.72,0.06]
["bitfinex","SOLUSD",1754857726194,40.18,181.79,181.72,0.73]
["bitfinex","SOLUSD",1754857726396,15.10621557,181.78,181.72,0.06]
["bitfinex","SOLUSD",1754857726693,26.0,181.75,181.72,0.06]
["bitfinex","SOLUSD",1754857726876,26.0,181.78,181.72,0.06]
["bitfinex","SOLUSD",1754857727078,4.66126609,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754857727470,4.66126609,181.75,181.72,0.73]
["bitfinex","SOLUSD",1754857727675,4.66126609,181.74,181.73,0.67]
["bitfinex","SOLUSD",1754857728279,4.66126609,181.74,181.72,0.06]
["bitfinex","SOLUSD",1754857728483,4.66126609,181.74,181.73,0.67]
["bitfinex","SOLUSD",1754857729080,5.50065129,181.8,181.73,0.67]
["bitfinex","SOLUSD",1754857729320,56.08621557,181.82,181.73,0.67]
["bitfinex","SOLUSD",1754857729599,1e-08,181.86,181.74,4.66126609]
["bitfinex","SOLUSD",1754857729600,4.66126609,181.79,181.74,4.66126609]
["bitfinex","SOLUSD",1754857729798,15.10621557,181.83,181.74,4.66126609]
["bitfinex","SOLUSD",1754857730003,15.10621558,181.86,181.73,5.5025602]
["bitfinex","SOLUSD",1754857730004,4.66126609,181.79,181.75,0.67]
["bitfinex","SOLUSD",1754857730473,4.66126609,181.79,181.75,6.17198224]
["bitfinex","SOLUSD",1754857730673,4.66126609,181.77,181.76,0.67]
["bitfinex","SOLUSD",1754857730886,4.66126609,181.77,181.74,0.67]
["bitfinex","SOLUSD",1754857731090,4.66126609,181.77,181.73,5.50237499]
["bitfinex","SOLUSD",1754857731290,4.66126609,181.76,181.74,0.67]
["bitfinex","SOLUSD",1754857731594,5.49934007,181.84,181.73,0.67]
["bitfinex","SOLUSD",1754857731896,4.66126609,181.79,181.74,0.67]
["bitfinex","SOLUSD",1754857732594,26.0,181.81,181.74,10.83362712]
["bitfinex","SOLUSD",1754857732899,4.66126609,181.75,181.72,6.23289594]
["bitfinex","SOLUSD",1754857733205,4.66126609,181.74,181.72,0.73]
["bitfinex","SOLUSD",1754857733374,4.66126609,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754857734222,5.51813767,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754857734792,5.50191558,181.76,181.72,0.06]
["bitfinex","SOLUSD",1754857735100,5.51813767,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754857737399,5.51813767,181.75,181.72,0.73]
["bitfinex","SOLUSD",1754857737700,5.50024751,181.81,181.72,0.73]
["bitfinex","SOLUSD",1754857737883,5.51813767,181.77,181.72,0.73]
["bitfinex","SOLUSD",1754857738376,5.50024751,181.81,181.72,6.24813767]
["bitfinex","SOLUSD",1754857738582,5.51813767,181.77,181.73,5.50266879]
["bitfinex","SOLUSD",1754857739086,5.51813767,181.78,181.74,0.67]
["bitfinex","SOLUSD",1754857739497,5.51813767,181.8,181.74,0.67]
["bitfinex","SOLUSD",1754857739803,5.51813767,181.81,181.75,5.51813767]
["bitfinex","SOLUSD",1754857740004,5.51813767,181.79,181.74,89.6]
["bitfinex","SOLUSD",1754857740209,5.49967456,181.83,181.75,0.69]
["bitfinex","SOLUSD",1754857740390,5.51813767,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1754857740597,5.51813767,181.79,181.76,0.69]
["bitfinex","SOLUSD",1754857740795,26.0,181.83,181.77,0.69]
["bitfinex","SOLUSD",1754857741185,5.51813767,181.79,181.75,9.70200659]
["bitfinex","SOLUSD",1754857741386,26.0,181.83,181.76,6.20813767]
["bitfinex","SOLUSD",1754857741711,5.49934007,181.84,181.76,6.20813767]
["bitfinex","SOLUSD",1754857742020,5.51813767,181.81,181.77,0.69]
["bitfinex","SOLUSD",1754857742203,5.51813767,181.8,181.75,50.56200659]
["bitfinex","SOLUSD",1754857742524,5.51813767,181.81,181.77,6.19118339]
["bitfinex","SOLUSD",1754857742701,5.51813767,181.83,181.77,11.01932106]
["bitfinex","SOLUSD",1754857742897,5.51813767,181.83,181.78,0.69]
["bitfinex","SOLUSD",1754857743106,5.51813767,181.82,181.78,0.69]
["bitfinex","SOLUSD",1754857743320,5.49903766,181.85,181.78,0.69]
["bitfinex","SOLUSD",1754857743496,0.03,181.84,181.78,0.69]
["bitfinex","SOLUSD",1754857743700,5.51813767,181.82,181.78,0.69]
["bitfinex","SOLUSD",1754857743897,5.51813767,181.82,181.79,0.69]
["bitfinex","SOLUSD",1754857744415,5.51813767,181.8,181.76,0.69]
["bitfinex","SOLUSD",1754857744615,5.51813767,181.77,181.74,47.05213768]
["bitfinex","SOLUSD",1754857744797,5.51813767,181.76,181.74,41.55]
["bitfinex","SOLUSD",1754857744998,5.51813767,181.75,181.72,0.75]
["bitfinex","SOLUSD",1754857745301,5.51813767,181.74,181.72,41.61]
["bitfinex","SOLUSD",1754857745804,5.51813767,181.74,181.72,47.11292593]
["bitfinex","SOLUSD",1754857746009,5.51813767,181.76,181.73,0.69]
["bitfinex","SOLUSD",1754857746314,5.51813767,181.78,181.73,10.40813767]
["bitfinex","SOLUSD",1754857746509,5.51813767,181.77,181.74,0.69]
["bitfinex","SOLUSD",1754857747294,5.50070963,181.8,181.74,0.69]
["bitfinex","SOLUSD",1754857747604,5.51813767,181.77,181.74,0.69]
["bitfinex","SOLUSD",1754857747798,5.51813767,181.78,181.75,0.69]
["bitfinex","SOLUSD",1754857749310,5.51813767,181.78,181.75,6.19204997]
["bitfinex","SOLUSD",1754857749494,5.51813767,181.79,181.76,0.69]
["bitfinex","SOLUSD",1754857749693,5.51813767,181.79,181.75,5.50204997]
["bitfinex","SOLUSD",1754857749998,5.50036604,181.81,181.76,0.69]
["bitfinex","SOLUSD",1754857750314,5.51813767,181.79,181.76,0.69]
["bitfinex","SOLUSD",1754857751619,5.529945,181.82,181.76,0.69]
["bitfinex","SOLUSD",1754857751922,5.51813767,181.79,181.75,6.19204997]
["bitfinex","SOLUSD",1754857752098,5.51813767,181.79,181.75,5.50204997]
["bitfinex","SOLUSD",1754857752413,5.51813767,181.79,181.76,0.69]
["bitfinex","SOLUSD",1754857753723,5.51813767,181.79,181.76,6.19169348]
["bitfinex","SOLUSD",1754857755513,5.51813767,181.79,181.77,0.69]
["bitfinex","SOLUSD",1754857756324,3.4986829,181.79,181.77,0.69]
["bitfinex","SOLUSD",1754857756923,0.03,181.82,181.75,9.00074617]
["bitfinex","SOLUSD",1754857757221,3.4986829,181.8,181.78,0.69]
["bitfinex","SOLUSD",1754857757909,3.4986829,181.81,181.78,0.69]
["bitfinex","SOLUSD",1754857758110,3.4986829,181.81,181.79,0.69]
["bitfinex","SOLUSD",1754857758622,3.4986829,181.81,181.8,0.69]
["bitfinex","SOLUSD",1754857759122,3.4986829,181.81,181.78,5.50102023]
["bitfinex","SOLUSD",1754857759430,3.4986829,181.81,181.79,0.69]
["bitfinex","SOLUSD",1754857759929,3.5286829,181.82,181.8,0.69]
["bitfinex","SOLUSD",1754857760133,3.5286829,181.82,181.78,5.50102023]
["bitfinex","SOLUSD",1754857760134,0.03,181.82,181.81,0.69]
["bitfinex","SOLUSD",1754857761313,0.03,181.82,181.81,46.81024751]
["bitfinex","SOLUSD",1754857761911,0.03,181.82,181.81,41.31]
["bitfinex","SOLUSD",1754857762112,0.03,181.82,181.81,46.81024751]
["bitfinex","SOLUSD",1754857762723,0.03,181.82,181.81,46.12024751]
["bitfinex","SOLUSD",1754857762920,0.03,181.82,181.81,46.81024751]
["bitfinex","SOLUSD",1754857767708,0.03,181.82,181.81,6.19024751]
["bitfinex","SOLUSD",1754857767930,0.03,181.82,181.79,89.6]
["bitfinex","SOLUSD",1754857768132,0.03,181.82,181.77,26.0]
["bitfinex","SOLUSD",1754857768449,3.4986829,181.78,181.72,41.84]
["bitfinex","SOLUSD",1754857768749,3.4986829,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754857769556,3.4986829,181.75,181.73,0.76]
["bitfinex","SOLUSD",1754857769848,31.50106135,181.79,181.73,0.76]
["bitfinex","SOLUSD",1754857770008,3.4986829,181.78,181.73,4.2586829]
["bitfinex","SOLUSD",1754857770203,3.4986829,181.78,181.74,42.46]
["bitfinex","SOLUSD",1754857770460,3.4986829,181.78,181.75,0.7]
["bitfinex","SOLUSD",1754857771760,26.0,181.81,181.74,41.76]
["bitfinex","SOLUSD",1754857771910,3.4986829,181.81,181.76,4.1986829]
["bitfinex","SOLUSD",1754857772104,31.53003906,181.82,181.77,41.74]
["bitfinex","SOLUSD",1754857772323,3.4986829,181.81,181.77,42.44]
["bitfinex","SOLUSD",1754857772632,3.4986829,181.8,181.77,0.7]
["bitfinex","SOLUSD",1754857772833,3.4986829,181.8,181.78,41.74]
["bitfinex","SOLUSD",1754857773418,31.53003906,181.82,181.78,41.74]
["bitfinex","SOLUSD",1754857773638,3.4986829,181.8,181.78,41.74]
["bitfinex","SOLUSD",1754857773851,3.4986829,181.79,181.78,41.74]
["bitfinex","SOLUSD",1754857774734,3.4986829,181.8,181.78,41.74]
["bitfinex","SOLUSD",1754857774958,3.4986829,181.81,181.79,0.7]
["bitfinex","SOLUSD",1754857775827,29.5286829,181.82,181.79,0.7]
["bitfinex","SOLUSD",1754857776236,26.03,181.82,181.8,42.36]
["bitfinex","SOLUSD",1754857776431,0.03,181.82,181.81,0.7]
["bitfinex","SOLUSD",1754857777636,0.03,181.82,181.8,41.66]
["bitfinex","SOLUSD",1754857777931,3.5286829,181.82,181.8,41.66]
["bitfinex","SOLUSD",1754857778130,0.03,181.82,181.8,42.36]
["bitfinex","SOLUSD",1754857778460,0.03,181.82,181.81,0.7]
["bitfinex","SOLUSD",1754857778614,0.03,181.82,181.81,4.1986829]
["bitfinex","SOLUSD",1754857779323,0.03,181.82,181.81,9.69893041]
["bitfinex","SOLUSD",1754857780014,0.03,181.82,181.81,51.29893041]
["bitfinex","SOLUSD",1754857782335,0.03,181.82,181.81,52.00024751]
["bitfinex","SOLUSD",1754857783019,0.03,181.82,181.81,55.49893041]
["bitfinex","SOLUSD",1754857783524,0.03,181.82,181.81,55.35893041]
["bitfinex","SOLUSD",1754857783725,0.03,181.82,181.81,13.89893041]
["bitfinex","SOLUSD",1754857783925,0.03,181.82,181.81,4.9]
["bitfinex","SOLUSD",1754857784137,0.03,181.82,181.81,45.64]
["bitfinex","SOLUSD",1754857784342,0.03,181.82,181.81,46.34]
["bitfinex","SOLUSD",1754857784940,0.03,181.82,181.81,45.64]
["bitfinex","SOLUSD",1754857785145,0.03,181.82,181.81,45.62]
["bitfinex","SOLUSD",1754857785146,3.5286829,181.82,181.81,45.62]
["bitfinex","SOLUSD",1754857789249,0.03,181.82,181.81,45.62]
["bitfinex","SOLUSD",1754857789843,0.03,181.82,181.81,46.32]
["bitfinex","SOLUSD",1754857790032,0.03,181.82,181.81,42.12]
["bitfinex","SOLUSD",1754857792147,3.5286829,181.82,181.77,0.7]
["bitfinex","SOLUSD",1754857792343,3.4986829,181.8,181.77,0.7]
["bitfinex","SOLUSD",1754857792547,3.4986829,181.8,181.78,41.22]
["bitfinex","SOLUSD",1754857792842,3.4986829,181.8,181.78,4.9]
["bitfinex","SOLUSD",1754857793049,3.4986829,181.8,181.79,41.2]
["bitfinex","SOLUSD",1754857793631,3.4986829,181.8,181.79,41.9]
["bitfinex","SOLUSD",1754857794748,3.4986829,181.8,181.79,41.86]
["bitfinex","SOLUSD",1754857794955,3.4986829,181.8,181.79,41.84]
["bitfinex","SOLUSD",1754857795838,3.4986829,181.81,181.79,41.84]
["bitfinex","SOLUSD",1754857796029,3.4986829,181.81,181.8,0.7]
["bitfinex","SOLUSD",1754857800257,0.03,181.82,181.8,0.7]
["bitfinex","SOLUSD",1754857800453,0.03,181.82,181.81,44.4986829]
["bitfinex","SOLUSD",1754857800831,0.03,181.82,181.81,45.2086829]
["bitfinex","SOLUSD",1754857801444,0.03,181.82,181.81,50.70893041]
["bitfinex","SOLUSD",1754857801647,0.03,181.82,181.81,47.21024751]
["bitfinex","SOLUSD",1754857802645,0.03,181.82,181.81,41.67]
["bitfinex","SOLUSD",1754857802845,0.03,181.82,181.81,47.17024751]
["bitfinex","SOLUSD",1754857803041,0.03,181.82,181.81,41.67]
["bitfinex","SOLUSD",1754857803663,3.5286829,181.82,181.78,94.51]
["bitfinex","SOLUSD",1754857803855,3.5286829,181.82,181.79,40.94]
["bitfinex","SOLUSD",1754857804054,3.5286829,181.82,181.79,41.65]
["bitfinex","SOLUSD",1754857804255,0.03,181.82,181.8,0.71]
["bitfinex","SOLUSD",1754857804562,0.03,181.82,181.81,40.94]
["bitfinex","SOLUSD",1754857804757,0.03,181.82,181.81,41.63]
["bitfinex","SOLUSD",1754857805778,0.03,181.82,181.81,140.22893041]
["bitfinex","SOLUSD",1754857806352,0.03,181.82,181.81,136.73024751]
["bitfinex","SOLUSD",1754857806554,0.03,181.82,181.81,0.71]
["bitfinex","SOLUSD",1754857806745,0.03,181.82,181.81,41.61]
["bitfinex","SOLUSD",1754857808954,0.03,181.82,181.81,50.60893041]
["bitfinex","SOLUSD",1754857809542,0.03,181.82,181.81,54.80893041]
["bitfinex","SOLUSD",1754857811657,0.03,181.82,181.81,69.91514598]
["bitfinex","SOLUSD",1754857811852,0.03,181.82,181.81,13.90893041]
["bitfinex","SOLUSD",1754857812059,0.03,181.82,181.81,51.21024751]
["bitfinex","SOLUSD",1754857812465,0.03,181.82,181.81,140.81024751]
["bitfinex","SOLUSD",1754857812669,0.03,181.82,181.81,144.30893041]
["bitfinex","SOLUSD",1754857813656,0.03,181.82,181.81,159.41514598]
["bitfinex","SOLUSD",1754857815367,0.03,181.82,181.81,103.50893041]
["bitfinex","SOLUSD",1754857815567,0.03,181.82,181.81,100.01024751]
["bitfinex","SOLUSD",1754857815780,0.03,181.82,181.81,140.02024751]
["bitfinex","SOLUSD",1754857816584,0.03,181.82,181.81,134.52]
["bitfinex","SOLUSD",1754857816768,0.03,181.82,181.81,140.73024751]
["bitfinex","SOLUSD",1754857818406,0.03,181.82,181.81,51.13024751]
["bitfinex","SOLUSD",1754857818692,0.03,181.82,181.81,54.62893041]
["bitfinex","SOLUSD",1754857819400,0.03,181.83,181.81,159.33514598]
["bitfinex","SOLUSD",1754857819584,0.03,181.83,181.82,4.2086829]
["bitfinex","SOLUSD",1754857819784,0.03,181.83,181.82,41.37]
["bitfinex","SOLUSD",1754857820172,0.03,181.83,181.82,4.2086829]
["bitfinex","SOLUSD",1754857820528,0.03,181.83,181.81,4.2]
["bitfinex","SOLUSD",1754857820665,3.4986829,181.82,181.81,4.2]
["bitfinex","SOLUSD",1754857820872,3.4986829,181.82,181.81,44.84]
["bitfinex","SOLUSD",1754857821407,3.4986829,181.82,181.81,40.64]
["bitfinex","SOLUSD",1754857822517,3.5286829,181.83,181.81,40.64]
["bitfinex","SOLUSD",1754857822929,3.5286829,181.83,181.81,46.1401764]
["bitfinex","SOLUSD",1754857823091,0.03,181.83,181.81,46.1401764]
["bitfinex","SOLUSD",1754857823414,3.5286829,181.83,181.81,40.64]
["bitfinex","SOLUSD",1754857823614,3.4986829,181.82,181.81,40.64]
["bitfinex","SOLUSD",1754857824010,3.4986829,181.82,181.81,46.14024751]
["bitfinex","SOLUSD",1754857824307,3.5286829,181.83,181.81,46.14024751]
["bitfinex","SOLUSD",1754857825512,0.03,181.83,181.81,46.85024751]
["bitfinex","SOLUSD",1754857825693,0.03,181.83,181.82,0.71]
["bitfinex","SOLUSD",1754857826787,0.03,181.83,181.82,6.209945]
["bitfinex","SOLUSD",1754857827791,0.03,181.83,181.82,9.7086279]
["bitfinex","SOLUSD",1754857828926,0.03,181.83,181.82,10.409945]
["bitfinex","SOLUSD",1754857830288,0.03,181.83,181.82,13.9086279]
["bitfinex","SOLUSD",1754857830491,0.03,181.83,181.82,54.4086279]
["bitfinex","SOLUSD",1754857831001,0.03,181.83,181.82,50.909945]
["bitfinex","SOLUSD",1754857831302,0.03,181.83,181.82,54.4086279]
["bitfinex","SOLUSD",1754857831502,0.03,181.83,181.82,50.909945]
["bitfinex","SOLUSD",1754857831727,0.03,181.83,181.82,54.4086279]
["bitfinex","SOLUSD",1754857832812,0.03,181.83,181.82,50.909945]
["bitfinex","SOLUSD",1754857833002,0.03,181.83,181.82,54.4086279]
["bitfinex","SOLUSD",1754857836216,0.03,181.83,181.82,144.0086279]
["bitfinex","SOLUSD",1754857837312,0.03,181.83,181.82,4.2]
["bitfinex","SOLUSD",1754857837517,0.03,181.83,181.82,44.64]
["bitfinex","SOLUSD",1754857838191,3.5286829,181.83,181.82,44.64]
["bitfinex","SOLUSD",1754857838499,3.5286829,181.83,181.82,44.58]
["bitfinex","SOLUSD",1754857839102,0.03,181.83,181.82,44.58]
["bitfinex","SOLUSD",1754857839297,0.03,181.83,181.82,50.079945]
["bitfinex","SOLUSD",1754857841206,3.5286829,181.83,181.82,44.58]
["bitfinex","SOLUSD",1754857841532,0.03,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754857841703,3.5286829,181.83,181.81,40.36]
["bitfinex","SOLUSD",1754857842103,3.4986829,181.82,181.81,40.36]
["bitfinex","SOLUSD",1754857842299,3.5286829,181.83,181.81,40.36]
["bitfinex","SOLUSD",1754857842499,3.4986829,181.82,181.81,40.36]
["bitfinex","SOLUSD",1754857842701,0.03,181.83,181.81,40.36]
["bitfinex","SOLUSD",1754857842901,3.5286829,181.83,181.81,40.36]
["bitfinex","SOLUSD",1754857843513,3.4986829,181.82,181.81,40.36]
["bitfinex","SOLUSD",1754857850032,0.03,181.83,181.81,41.07]
["bitfinex","SOLUSD",1754857850244,0.03,181.83,181.82,0.71]
["bitfinex","SOLUSD",1754857851425,3.5286829,181.83,181.82,0.71]
["bitfinex","SOLUSD",1754857853347,0.03,181.83,181.82,0.71]
["bitfinex","SOLUSD",1754857853741,0.03,181.83,181.82,6.209945]
["bitfinex","SOLUSD",1754857854426,0.03,181.83,181.82,9.7086279]
["bitfinex","SOLUSD",1754857854750,0.03,181.83,181.82,13.9086279]
["bitfinex","SOLUSD",1754857855946,1e-08,181.83,181.82,29.01484347]
["bitfinex","SOLUSD",1754857858137,0.03,181.85,181.82,29.01484347]
["bitfinex","SOLUSD",1754857858450,0.03,181.85,181.84,3.4986829]
["bitfinex","SOLUSD",1754857858831,0.03,181.85,181.84,4.2086829]
["bitfinex","SOLUSD",1754857859124,0.03,181.85,181.84,9.70802297]
["bitfinex","SOLUSD",1754857859327,1e-08,181.86,181.85,3.4986829]
["bitfinex","SOLUSD",1754857859532,1e-08,181.86,181.85,44.5186829]
["bitfinex","SOLUSD",1754857861538,1e-08,181.86,181.85,50.01772056]
["bitfinex","SOLUSD",1754857861926,1e-08,181.86,181.85,139.61772056]
["bitfinex","SOLUSD",1754857862921,1e-08,181.86,181.85,136.11903766]
["bitfinex","SOLUSD",1754857863147,1e-08,181.86,181.85,139.61772056]
["bitfinex","SOLUSD",1754857863729,1e-08,181.86,181.85,136.11903766]
["bitfinex","SOLUSD",1754857863934,1e-08,181.86,181.85,139.61772056]
["bitfinex","SOLUSD",1754857869066,1e-08,181.86,181.85,136.11903766]
["bitfinex","SOLUSD",1754857869361,1e-08,181.86,181.85,9.65772056]
["bitfinex","SOLUSD",1754857869653,1e-08,181.86,181.85,49.99772056]
["bitfinex","SOLUSD",1754857870760,1e-08,181.87,181.86,15.10621557]
["bitfinex","SOLUSD",1754857870936,1e-08,181.87,181.86,19.26489847]
["bitfinex","SOLUSD",1754857871136,1e-08,181.87,181.86,15.76621557]
["bitfinex","SOLUSD",1754857871332,1e-08,181.87,181.86,19.26489847]
["bitfinex","SOLUSD",1754857872057,1e-08,181.87,181.86,24.76363376]
["bitfinex","SOLUSD",1754857875762,0.03,181.92,181.86,38.51047198]
["bitfinex","SOLUSD",1754857875969,0.03,181.92,181.89,3.4986829]
["bitfinex","SOLUSD",1754857876153,0.03,181.92,181.89,49.31651125]
["bitfinex","SOLUSD",1754857876466,0.03,181.92,181.89,49.97651125]
["bitfinex","SOLUSD",1754857878173,0.03,181.92,181.89,49.31651125]
["bitfinex","SOLUSD",1754857878465,0.03,181.92,181.89,46.47782835]
["bitfinex","SOLUSD",1754857878645,0.03,181.92,181.89,49.97651125]
["bitfinex","SOLUSD",1754857880443,0.03,181.92,181.89,45.81782835]
["bitfinex","SOLUSD",1754857882070,0.03,181.92,181.89,49.31651125]
["bitfinex","SOLUSD",1754857882653,0.03,181.92,181.89,49.97651125]
["bitfinex","SOLUSD",1754857885967,1e-08,181.9,181.89,154.68272682]
["bitfinex","SOLUSD",1754857887350,1e-08,181.9,181.89,154.66272682]
["bitfinex","SOLUSD",1754857892068,1e-08,181.9,181.89,151.16404392]
["bitfinex","SOLUSD",1754857892583,1e-08,181.9,181.89,154.66272682]
["bitfinex","SOLUSD",1754857893157,1e-08,181.9,181.89,114.36272682]
["bitfinex","SOLUSD",1754857893478,1e-08,181.9,181.89,95.09782835]
["bitfinex","SOLUSD",1754857893661,1e-08,181.9,181.89,135.37782835]
["bitfinex","SOLUSD",1754857893856,1e-08,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1754857894165,1e-08,181.9,181.89,45.77782835]
["bitfinex","SOLUSD",1754857896582,1e-08,181.9,181.87,5.49820227]
["bitfinex","SOLUSD",1754857896763,1e-08,181.9,181.88,40.28]
["bitfinex","SOLUSD",1754857897153,1e-08,181.9,181.88,40.94]
["bitfinex","SOLUSD",1754857897374,1e-08,181.9,181.89,0.66]
["bitfinex","SOLUSD",1754857897778,1e-08,181.9,181.89,4.1586829]
["bitfinex","SOLUSD",1754857898561,1e-08,181.9,181.89,9.65651125]
["bitfinex","SOLUSD",1754857898984,1e-08,181.9,181.89,8.99651125]
["bitfinex","SOLUSD",1754857899162,1e-08,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1754857899975,1e-08,181.9,181.89,8.99651125]
["bitfinex","SOLUSD",1754857901184,1e-08,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1754857901567,1e-08,181.9,181.88,5.49805469]
["bitfinex","SOLUSD",1754857901774,1e-08,181.9,181.89,40.26]
["bitfinex","SOLUSD",1754857903672,1e-08,181.9,181.87,5.49834394]
["bitfinex","SOLUSD",1754857903891,1e-08,181.9,181.88,40.26]
["bitfinex","SOLUSD",1754857906090,3.4986829,181.89,181.85,0.06]
["bitfinex","SOLUSD",1754857906300,1e-08,181.9,181.86,40.26]
["bitfinex","SOLUSD",1754857906469,1e-08,181.9,181.87,3.4986829]
["bitfinex","SOLUSD",1754857906800,1e-08,181.9,181.88,40.26]
["bitfinex","SOLUSD",1754857909082,3.49868291,181.9,181.88,40.26]
["bitfinex","SOLUSD",1754857909877,3.49868291,181.9,181.89,40.26]
["bitfinex","SOLUSD",1754857910265,1e-08,181.9,181.89,40.26]
["bitfinex","SOLUSD",1754857910667,1e-08,181.9,181.86,6.21867538]
["bitfinex","SOLUSD",1754857910884,1e-08,181.9,181.87,40.92]
["bitfinex","SOLUSD",1754857911468,1e-08,181.9,181.87,46.41830271]
["bitfinex","SOLUSD",1754857913301,1e-08,181.9,181.87,40.92]
["bitfinex","SOLUSD",1754857914472,1e-08,181.9,181.88,0.66]
["bitfinex","SOLUSD",1754857914676,1e-08,181.9,181.89,40.24]
["bitfinex","SOLUSD",1754857919794,1e-08,181.9,181.89,40.96]
["bitfinex","SOLUSD",1754857919988,1e-08,181.9,181.89,46.45782835]
["bitfinex","SOLUSD",1754857926474,1e-08,181.9,181.89,40.96]
["bitfinex","SOLUSD",1754857926680,1e-08,181.9,181.89,40.24]
["bitfinex","SOLUSD",1754857927402,1e-08,181.9,181.89,46.45782835]
["bitfinex","SOLUSD",1754857927815,1e-08,181.9,181.89,40.96]
["bitfinex","SOLUSD",1754857927978,1e-08,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754857927979,2.23561025,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754857928307,2.23561024,181.89,181.88,40.28]
["bitfinex","SOLUSD",1754857929585,2.23561024,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754857932312,3.4956216,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754857934311,8.99344995,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754857936507,24.09966552,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754857938701,50.09966552,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754857941908,34.99344995,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754857953916,5.49764646,181.9,181.88,0.78]
["bitfinex","SOLUSD",1754857954248,1e-08,181.9,181.88,0.78]
["bitfinex","SOLUSD",1754857954409,2.23621745,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754857954612,5.49758687,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754857954812,2.23621745,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754857955428,7.7340458,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754857958218,3.49634131,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754857959711,46.60404392,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754857959915,15.10621557,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754857960134,50.10038523,181.89,181.86,0.06]
["bitfinex","SOLUSD",1754857960135,29.49634131,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754857961940,64.24098982,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754857963216,49.13477425,181.87,181.86,0.78]
["bitfinex","SOLUSD",1754857963637,8.99477425,181.87,181.86,0.78]
["bitfinex","SOLUSD",1754857964943,8.99477425,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754857965641,34.99477425,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754857967141,34.99477425,181.87,181.86,0.78]
["bitfinex","SOLUSD",1754857969246,3.49634131,181.88,181.86,0.78]
["bitfinex","SOLUSD",1754857971043,3.49634131,181.87,181.86,0.78]
["bitfinex","SOLUSD",1754857973550,34.99477425,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754857973850,51.47716542,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754857974052,25.47716542,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754857975321,25.47716542,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754857975322,31.49873529,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754857975547,26.0,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754857975843,32.99268262,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754857976352,29.49634131,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754857976542,29.49634131,181.83,181.82,0.78]
["bitfinex","SOLUSD",1754857976947,29.49634131,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754857977333,34.99598383,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754857979329,50.1021994,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754857979556,53.59854071,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754857979743,54.97506411,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754857980053,54.97506411,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754857980054,18.60255688,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754857980436,75.07598383,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754857980437,71.57964252,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754857980636,3.49634131,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754857980838,3.49634131,181.84,181.81,0.71]
["bitfinex","SOLUSD",1754857981141,3.49634131,181.83,181.81,0.71]
["bitfinex","SOLUSD",1754857982541,20.60496321,181.86,181.81,0.71]
["bitfinex","SOLUSD",1754857982742,3.49634131,181.84,181.81,0.71]
["bitfinex","SOLUSD",1754857983146,29.49634131,181.84,181.81,0.71]
["bitfinex","SOLUSD",1754857983746,29.49634131,181.84,181.8,0.06]
["bitfinex","SOLUSD",1754857983953,3.49634131,181.83,181.82,0.71]
["bitfinex","SOLUSD",1754857986659,8.99598383,181.83,181.82,0.71]
["bitfinex","SOLUSD",1754857986832,8.99598383,181.83,181.8,0.06]
["bitfinex","SOLUSD",1754857987033,3.49634131,181.82,181.81,0.71]
["bitfinex","SOLUSD",1754857988048,3.49634131,181.82,181.8,0.06]
["bitfinex","SOLUSD",1754857988261,8.99658882,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754857989958,24.10280439,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754857990460,64.16280439,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754857990667,65.53947254,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754857990866,67.74338954,181.81,181.8,0.06]
["bitfinex","SOLUSD",1754857991035,67.74338954,181.81,181.79,0.06]
["bitfinex","SOLUSD",1754857991036,15.10621557,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754857991242,19.97922503,181.8,181.77,0.06]
["bitfinex","SOLUSD",1754857991445,18.60255688,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857991661,58.66255688,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857992343,64.16371212,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857992542,64.16371212,181.78,181.77,0.77]
["bitfinex","SOLUSD",1754857993145,64.16371212,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857993760,43.55634131,181.78,181.77,0.06]
["bitfinex","SOLUSD",1754857993945,43.55634131,181.78,181.77,0.77]
["bitfinex","SOLUSD",1754857994146,29.49634131,181.78,181.77,0.77]
["bitfinex","SOLUSD",1754857996647,26.0,181.78,181.77,0.77]
["bitfinex","SOLUSD",1754857996866,31.50027145,181.81,181.77,0.77]
["bitfinex","SOLUSD",1754857997047,3.49634131,181.79,181.77,0.77]
["bitfinex","SOLUSD",1754857998489,31.50027145,181.81,181.77,0.77]
["bitfinex","SOLUSD",1754857998776,3.49634131,181.79,181.77,0.77]
["bitfinex","SOLUSD",1754857999164,3.49634131,181.79,181.78,0.71]
["bitfinex","SOLUSD",1754858001088,40.07,181.83,181.78,0.71]
["bitfinex","SOLUSD",1754858001583,3.49634131,181.8,181.78,0.71]
["bitfinex","SOLUSD",1754858002787,3.49634131,181.81,181.78,0.71]
["bitfinex","SOLUSD",1754858002985,3.49634131,181.81,181.78,6.211097]
["bitfinex","SOLUSD",1754858003191,29.52634131,181.83,181.79,0.71]
["bitfinex","SOLUSD",1754858003398,3.49634131,181.82,181.79,0.71]
["bitfinex","SOLUSD",1754858003965,3.49634131,181.82,181.78,5.501097]
["bitfinex","SOLUSD",1754858004308,3.49634131,181.79,181.78,0.71]
["bitfinex","SOLUSD",1754858005878,0.03,181.83,181.78,6.21109476]
["bitfinex","SOLUSD",1754858006197,3.49634131,181.82,181.78,6.21109476]
["bitfinex","SOLUSD",1754858006391,0.03,181.83,181.79,0.71]
["bitfinex","SOLUSD",1754858006693,3.49634131,181.82,181.79,0.71]
["bitfinex","SOLUSD",1754858007191,0.03,181.83,181.79,0.71]
["bitfinex","SOLUSD",1754858007368,3.49634131,181.81,181.8,0.71]
["bitfinex","SOLUSD",1754858007980,3.49634131,181.82,181.8,0.71]
["bitfinex","SOLUSD",1754858008188,29.52634131,181.83,181.8,0.71]
["bitfinex","SOLUSD",1754858009771,29.52634131,181.83,181.78,5.50114853]
["bitfinex","SOLUSD",1754858010099,3.49634131,181.82,181.81,0.69]
["bitfinex","SOLUSD",1754858013017,3.49634131,181.82,181.8,0.69]
["bitfinex","SOLUSD",1754858013316,26.03,181.83,181.8,0.69]
["bitfinex","SOLUSD",1754858013481,3.49634131,181.82,181.8,0.69]
["bitfinex","SOLUSD",1754858013674,3.49634131,181.82,181.78,5.50114853]
["bitfinex","SOLUSD",1754858014003,3.49634131,181.82,181.81,0.69]
["bitfinex","SOLUSD",1754858015899,26.03,181.83,181.81,0.69]
["bitfinex","SOLUSD",1754858016205,3.49634131,181.82,181.81,0.69]
["bitfinex","SOLUSD",1754858016396,3.49634131,181.82,181.79,5.50080794]
["bitfinex","SOLUSD",1754858016997,3.49634131,181.82,181.8,0.69]
["bitfinex","SOLUSD",1754858017878,26.03,181.83,181.8,0.69]
["bitfinex","SOLUSD",1754858018081,0.03,181.83,181.8,6.19045131]
["bitfinex","SOLUSD",1754858018310,0.03,181.83,181.81,0.69]
["bitfinex","SOLUSD",1754858020210,0.03,181.83,181.81,6.19018904]
["bitfinex","SOLUSD",1754858020510,0.03,181.83,181.82,0.69]
["bitfinex","SOLUSD",1754858021196,0.03,181.83,181.82,6.189945]
["bitfinex","SOLUSD",1754858027696,0.03,181.83,181.82,9.68628631]
["bitfinex","SOLUSD",1754858027920,0.03,181.84,181.82,9.68628631]
["bitfinex","SOLUSD",1754858028113,0.03,181.87,181.83,4.18634131]
["bitfinex","SOLUSD",1754858028302,0.03,181.87,181.86,3.49634131]
["bitfinex","SOLUSD",1754858028505,0.03,181.87,181.83,0.69]
["bitfinex","SOLUSD",1754858028506,0.03,181.87,181.85,3.49634131]
["bitfinex","SOLUSD",1754858029112,0.03,181.87,181.86,0.69]
["bitfinex","SOLUSD",1754858029921,0.03,181.87,181.86,6.18873529]
["bitfinex","SOLUSD",1754858030502,0.03,181.87,181.86,9.6850766]
["bitfinex","SOLUSD",1754858035118,0.03,181.87,181.86,13.8850766]
["bitfinex","SOLUSD",1754858036718,0.03,181.87,181.86,10.38873529]
["bitfinex","SOLUSD",1754858036920,0.03,181.87,181.86,13.8850766]
["bitfinex","SOLUSD",1754858040628,0.03,181.87,181.86,68.85129217]
["bitfinex","SOLUSD",1754858041368,0.03,181.87,181.86,69.40116569]
["bitfinex","SOLUSD",1754858041858,0.03,181.87,181.86,53.7450766]
["bitfinex","SOLUSD",1754858042964,0.03,181.87,181.86,13.8850766]
["bitfinex","SOLUSD",1754858043137,0.03,181.87,181.86,53.7450766]
["bitfinex","SOLUSD",1754858051252,0.03,181.87,181.86,69.40116569]
["bitfinex","SOLUSD",1754858052054,0.03,181.87,181.86,68.85129217]
["bitfinex","SOLUSD",1754858054034,0.03,181.87,181.86,68.81129217]
["bitfinex","SOLUSD",1754858054956,0.03,181.87,181.86,68.79129217]
["bitfinex","SOLUSD",1754858055462,0.03,181.87,181.86,28.99129217]
["bitfinex","SOLUSD",1754858055632,1e-08,181.9,181.88,29.49634131]
["bitfinex","SOLUSD",1754858055831,1e-08,181.9,181.88,158.89634131]
["bitfinex","SOLUSD",1754858056056,1e-08,181.9,181.88,159.60634131]
["bitfinex","SOLUSD",1754858057042,1e-08,181.9,181.88,165.10447194]
["bitfinex","SOLUSD",1754858058446,1e-08,181.9,181.89,4.20634131]
["bitfinex","SOLUSD",1754858058971,1e-08,181.9,181.89,4.75612414]
["bitfinex","SOLUSD",1754858059164,1e-08,181.9,181.89,114.96016806]
["bitfinex","SOLUSD",1754858061766,1e-08,181.9,181.89,111.46382675]
["bitfinex","SOLUSD",1754858061950,1e-08,181.9,181.89,114.96016806]
["bitfinex","SOLUSD",1754858065463,1e-08,181.9,181.89,113.70038523]
["bitfinex","SOLUSD",1754858065665,1e-08,181.9,181.89,110.91404392]
["bitfinex","SOLUSD",1754858065862,1e-08,181.9,181.89,95.80782835]
["bitfinex","SOLUSD",1754858066175,1e-08,181.9,181.89,99.30416966]
["bitfinex","SOLUSD",1754858069267,1e-08,181.9,181.89,95.80782835]
["bitfinex","SOLUSD",1754858069459,1e-08,181.9,181.89,99.30416966]
["bitfinex","SOLUSD",1754858072082,1e-08,181.9,181.89,43.23634131]
["bitfinex","SOLUSD",1754858072264,1e-08,181.91,181.89,43.23634131]
["bitfinex","SOLUSD",1754858072459,1e-08,181.92,181.9,4.04609392]
["bitfinex","SOLUSD",1754858072660,1e-08,181.92,181.91,43.23634131]
["bitfinex","SOLUSD",1754858072880,1e-08,181.92,181.91,45.43722731]
["bitfinex","SOLUSD",1754858073489,1e-08,181.92,181.91,50.93445121]
["bitfinex","SOLUSD",1754858073674,1e-08,181.92,181.91,49.2832876]
["bitfinex","SOLUSD",1754858074085,1e-08,181.92,181.91,49.9732876]
["bitfinex","SOLUSD",1754858074675,1e-08,181.92,181.91,49.42356521]
["bitfinex","SOLUSD",1754858076088,1e-08,181.92,181.91,8.99356521]
["bitfinex","SOLUSD",1754858076294,1e-08,181.92,181.91,48.71356521]
["bitfinex","SOLUSD",1754858076869,0.71000001,181.92,181.9,5.49744182]
["bitfinex","SOLUSD",1754858077070,10.00000001,181.92,181.9,45.21744182]
["bitfinex","SOLUSD",1754858077289,0.71000001,181.92,181.9,45.21744182]
["bitfinex","SOLUSD",1754858077492,10.71000001,181.92,181.9,45.21744182]
["bitfinex","SOLUSD",1754858077702,10.00000001,181.92,181.9,45.21744182]
["bitfinex","SOLUSD",1754858077880,0.71,181.91,181.9,45.21744182]
["bitfinex","SOLUSD",1754858078075,1e-08,181.92,181.9,49.40378313]
["bitfinex","SOLUSD",1754858078384,1e-08,181.92,181.91,3.49634131]
["bitfinex","SOLUSD",1754858078571,1e-08,181.92,181.91,4.18634131]
["bitfinex","SOLUSD",1754858079198,1e-08,181.93,181.92,26.0]
["bitfinex","SOLUSD",1754858079497,1e-08,181.93,181.92,70.43603348]
["bitfinex","SOLUSD",1754858079685,1e-08,181.93,181.92,78.1335982]
["bitfinex","SOLUSD",1754858080800,1e-08,181.93,181.92,74.69326303]
["bitfinex","SOLUSD",1754858082405,1e-08,181.93,181.92,75.38326303]
["bitfinex","SOLUSD",1754858082782,1e-08,181.93,181.92,74.69326303]
["bitfinex","SOLUSD",1754858084695,1e-08,181.93,181.92,75.38326303]
["bitfinex","SOLUSD",1754858085406,1e-08,181.93,181.92,71.88692172]
["bitfinex","SOLUSD",1754858085608,1e-08,181.93,181.92,74.69326303]
["bitfinex","SOLUSD",1754858086501,1e-08,181.93,181.92,75.38326303]
["bitfinex","SOLUSD",1754858086993,1e-08,181.93,181.92,74.69326303]
["bitfinex","SOLUSD",1754858090306,1e-08,181.93,181.92,75.38326303]
["bitfinex","SOLUSD",1754858100223,0.03,181.96,181.93,15.10621557]
["bitfinex","SOLUSD",1754858100408,10.68,182.02,181.98,3.49634131]
["bitfinex","SOLUSD",1754858100612,0.68,182.01,181.98,43.11634131]
["bitfinex","SOLUSD",1754858101301,0.68,182.03,181.98,43.80634131]
["bitfinex","SOLUSD",1754858102310,0.68,182.03,181.98,49.30145066]
["bitfinex","SOLUSD",1754858102802,1e-08,182.0,181.98,49.85096159]
["bitfinex","SOLUSD",1754858103109,1e-08,182.0,181.99,4.18634131]
["bitfinex","SOLUSD",1754858103807,1e-08,182.0,181.99,3.49634131]
["bitfinex","SOLUSD",1754858104620,1e-08,182.0,181.99,34.99114871]
["bitfinex","SOLUSD",1754858105827,1e-08,182.0,181.99,35.68114871]
["bitfinex","SOLUSD",1754858106398,1e-08,182.0,181.99,31.4948074]
["bitfinex","SOLUSD",1754858106630,0.68000001,182.0,181.99,43.07634131]
["bitfinex","SOLUSD",1754858107222,1e-08,182.0,181.99,43.07634131]
["bitfinex","SOLUSD",1754858108629,0.68000001,182.0,181.99,48.57114871]
["bitfinex","SOLUSD",1754858108926,0.68000001,182.0,181.99,45.0748074]
["bitfinex","SOLUSD",1754858109723,0.68000001,182.0,181.99,39.58]
["bitfinex","SOLUSD",1754858109928,0.68000001,182.0,181.98,45.07505504]
["bitfinex","SOLUSD",1754858110320,0.68,181.99,181.98,48.57139635]
["bitfinex","SOLUSD",1754858111534,0.68,181.99,181.98,45.07505504]
["bitfinex","SOLUSD",1754858112714,0.68,181.99,181.98,5.49505504]
["bitfinex","SOLUSD",1754858112918,0.68,181.99,181.98,45.05505504]
["bitfinex","SOLUSD",1754858117623,10.68000001,182.0,181.98,45.05505504]
["bitfinex","SOLUSD",1754858117824,10.68000001,182.0,181.98,48.55139635]
["bitfinex","SOLUSD",1754858119707,10.00000001,182.0,181.98,49.22139635]
["bitfinex","SOLUSD",1754858120825,10.00000001,182.0,181.98,48.53139635]
["bitfinex","SOLUSD",1754858121747,1e-08,182.0,181.98,48.53139635]
["bitfinex","SOLUSD",1754858121929,10.00000001,182.0,181.98,48.53139635]
["bitfinex","SOLUSD",1754858122426,10.00000001,182.0,181.98,49.22139635]
["bitfinex","SOLUSD",1754858123330,1e-08,182.0,181.99,4.18634131]
["bitfinex","SOLUSD",1754858124227,1e-08,182.0,181.99,9.68114871]
["bitfinex","SOLUSD",1754858124843,10.00000001,182.0,181.99,9.68114871]
["bitfinex","SOLUSD",1754858125137,1e-08,182.0,181.99,9.68114871]
["bitfinex","SOLUSD",1754858126548,10.00000001,182.0,181.99,9.68114871]
["bitfinex","SOLUSD",1754858126840,10.00000001,182.0,181.98,48.53141037]
["bitfinex","SOLUSD",1754858127443,10.00000001,182.0,181.99,3.49634131]
["bitfinex","SOLUSD",1754858128641,10.00000001,182.0,181.98,49.22141037]
["bitfinex","SOLUSD",1754858128844,1e-08,182.0,181.98,49.22141037]
["bitfinex","SOLUSD",1754858129048,1e-08,182.0,181.99,8.99114871]
["bitfinex","SOLUSD",1754858129420,10.00000001,182.0,181.99,8.99114871]
["bitfinex","SOLUSD",1754858129639,1e-08,182.0,181.99,9.64114871]
["bitfinex","SOLUSD",1754858130220,1e-08,182.0,181.99,6.1448074]
["bitfinex","SOLUSD",1754858130420,0.67000001,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1754858131344,1e-08,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1754858132647,1e-08,182.0,181.98,5.49510935]
["bitfinex","SOLUSD",1754858132844,1e-08,182.0,181.97,49.1416654]
["bitfinex","SOLUSD",1754858133045,10.67,181.99,181.97,5.49532409]
["bitfinex","SOLUSD",1754858133540,10.0,181.99,181.98,0.65]
["bitfinex","SOLUSD",1754858133743,1e-08,182.0,181.98,4.14634131]
["bitfinex","SOLUSD",1754858133925,1e-08,182.0,181.99,3.49634131]
["bitfinex","SOLUSD",1754858134325,1e-08,182.0,181.98,4.14634131]
["bitfinex","SOLUSD",1754858134548,1e-08,182.0,181.97,48.4916654]
["bitfinex","SOLUSD",1754858134750,1e-08,182.0,181.97,49.1416654]
["bitfinex","SOLUSD",1754858135742,1e-08,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1754858137248,1e-08,182.0,181.99,8.99114871]
["bitfinex","SOLUSD",1754858137422,1e-08,182.0,181.99,9.64114871]
["bitfinex","SOLUSD",1754858151266,1e-08,182.0,181.99,49.06114871]
["bitfinex","SOLUSD",1754858153037,1e-08,182.02,182.01,26.0]
["bitfinex","SOLUSD",1754858153245,1e-08,182.02,182.01,68.91634131]
["bitfinex","SOLUSD",1754858153451,1e-08,182.02,182.01,69.56634131]
["bitfinex","SOLUSD",1754858154167,1e-08,182.02,182.01,75.06054492]
["bitfinex","SOLUSD",1754858154373,1e-08,182.02,182.01,77.26034192]
["bitfinex","SOLUSD",1754858160373,1e-08,182.02,182.01,33.69400061]
["bitfinex","SOLUSD",1754858160568,0.71000001,182.02,182.01,44.87420361]
["bitfinex","SOLUSD",1754858161165,4.20634132,182.02,181.99,5.4948074]
["bitfinex","SOLUSD",1754858161376,0.71,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1754858161579,10.71,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1754858161782,0.71,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1754858162280,10.0,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1754858162480,10.71,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1754858163197,10.0,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1754858163357,1e-08,182.02,182.0,3.49634131]
["bitfinex","SOLUSD",1754858163558,0.71,182.01,182.0,44.8742639]
["bitfinex","SOLUSD",1754858163779,0.71,182.01,182.0,5.4942639]
["bitfinex","SOLUSD",1754858163988,1e-08,182.02,182.0,5.4942639]
["bitfinex","SOLUSD",1754858168988,1e-08,182.02,182.0,6.1842639]
["bitfinex","SOLUSD",1754858169159,1e-08,182.02,182.0,9.68060521]
["bitfinex","SOLUSD",1754858169888,1e-08,182.02,182.0,6.1842639]
["bitfinex","SOLUSD",1754858174601,1e-08,182.02,182.01,0.69]
["bitfinex","SOLUSD",1754858175080,1e-08,182.02,182.01,4.18634131]
["bitfinex","SOLUSD",1754858176168,1e-08,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1754858178896,1e-08,182.02,182.01,9.68054492]
["bitfinex","SOLUSD",1754858179082,1e-08,182.02,182.01,49.00054492]
["bitfinex","SOLUSD",1754858181201,1e-08,182.02,182.01,51.20034192]
["bitfinex","SOLUSD",1754858181996,0.03,182.04,182.03,26.0]
["bitfinex","SOLUSD",1754858182197,0.03,182.04,182.03,68.81634131]
["bitfinex","SOLUSD",1754858182509,0.03,182.04,182.03,69.50634131]
["bitfinex","SOLUSD",1754858182682,0.03,182.04,182.03,71.70589631]
["bitfinex","SOLUSD",1754858183706,0.03,182.04,182.03,77.19949626]
["bitfinex","SOLUSD",1754858188596,1e-08,182.04,182.03,77.19949626]
["bitfinex","SOLUSD",1754858189504,1e-08,182.04,182.03,73.70315495]
["bitfinex","SOLUSD",1754858189700,1e-08,182.04,182.03,77.19949626]
["bitfinex","SOLUSD",1754858191290,1e-08,182.04,182.03,76.46949626]
["bitfinex","SOLUSD",1754858191488,1e-08,182.04,182.03,74.26994126]
["bitfinex","SOLUSD",1754858192307,1e-08,182.04,182.03,74.93994126]
["bitfinex","SOLUSD",1754858193097,1e-08,182.04,182.03,84.93994126]
["bitfinex","SOLUSD",1754858195609,0.66000001,182.04,182.03,74.26994126]
["bitfinex","SOLUSD",1754858195817,1e-08,182.04,182.03,70.77359995]
["bitfinex","SOLUSD",1754858196113,1e-08,182.04,182.02,39.26]
["bitfinex","SOLUSD",1754858196114,0.66000001,182.04,182.02,39.26]
["bitfinex","SOLUSD",1754858196301,10.66000001,182.04,182.02,39.26]
["bitfinex","SOLUSD",1754858196708,10.00000001,182.04,182.02,39.26]
["bitfinex","SOLUSD",1754858197015,10.66,182.03,182.01,44.8141254]
["bitfinex","SOLUSD",1754858199496,10.0,182.03,182.01,44.8141254]
["bitfinex","SOLUSD",1754858202195,0.66,182.02,182.01,44.7941254]
["bitfinex","SOLUSD",1754858202420,10.0,182.03,182.01,45.4641254]
["bitfinex","SOLUSD",1754858202593,10.0,182.03,182.02,0.67]
["bitfinex","SOLUSD",1754858202790,10.0,182.03,182.01,44.7941254]
["bitfinex","SOLUSD",1754858203817,10.0,182.03,182.02,9.66024307]
["bitfinex","SOLUSD",1754858206313,1e-08,182.04,182.02,9.66024307]
["bitfinex","SOLUSD",1754858206519,1e-08,182.04,182.03,43.40634131]
["bitfinex","SOLUSD",1754858207496,1e-08,182.04,182.03,48.89994126]
["bitfinex","SOLUSD",1754858209528,1e-08,182.04,182.03,45.40359995]
["bitfinex","SOLUSD",1754858209721,1e-08,182.04,182.03,48.89994126]
["bitfinex","SOLUSD",1754858214318,1e-08,182.04,182.03,47.63537385]
["bitfinex","SOLUSD",1754858220328,1e-08,182.04,182.03,45.40359995]
["bitfinex","SOLUSD",1754858220517,1e-08,182.04,182.03,47.63537385]
["bitfinex","SOLUSD",1754858223916,1e-08,182.04,182.03,8.39537385]
["bitfinex","SOLUSD",1754858224217,1e-08,182.04,182.03,47.57537385]
["bitfinex","SOLUSD",1754858235943,1e-08,182.04,182.03,45.34359995]
["bitfinex","SOLUSD",1754858236129,1e-08,182.04,182.03,47.57537385]
["bitfinex","SOLUSD",1754858246357,1e-08,182.04,182.03,45.34359995]
["bitfinex","SOLUSD",1754858246531,1e-08,182.04,182.03,47.57537385]
["bitfinex","SOLUSD",1754858252133,1e-08,182.04,182.03,47.63537385]
["bitfinex","SOLUSD",1754858255862,1e-08,182.04,182.03,49.83468585]
["bitfinex","SOLUSD",1754858256455,0.03,182.08,182.06,26.0]
["bitfinex","SOLUSD",1754858256769,0.03,182.08,182.07,41.3117739]
["bitfinex","SOLUSD",1754858258343,0.03,182.08,182.07,47.46416693]
["bitfinex","SOLUSD",1754858263755,0.03,182.1,182.09,26.0]
["bitfinex","SOLUSD",1754858264059,0.03,182.1,182.09,67.2917739]
["bitfinex","SOLUSD",1754858264245,0.03,182.1,182.09,67.9517739]
["bitfinex","SOLUSD",1754858264672,0.03,182.1,182.09,67.2917739]
["bitfinex","SOLUSD",1754858266268,0.03,182.1,182.09,72.78356367]
["bitfinex","SOLUSD",1754858268071,0.2,182.12,182.09,73.44356367]
["bitfinex","SOLUSD",1754858268247,10.69,182.16,182.11,2.2317739]
["bitfinex","SOLUSD",1754858268248,10.0,182.16,182.11,2.2317739]
["bitfinex","SOLUSD",1754858268452,5.48546689,182.3,182.15,28.2317739]
["bitfinex","SOLUSD",1754858268675,2.9217739,182.22,182.16,39.04]
["bitfinex","SOLUSD",1754858268884,2.9217739,182.21,182.16,39.04]
["bitfinex","SOLUSD",1754858269090,2.198829,182.25,182.16,39.04]
["bitfinex","SOLUSD",1754858269091,2.2317739,182.22,182.16,39.04]
["bitfinex","SOLUSD",1754858269396,0.69,182.2,182.16,39.04]
["bitfinex","SOLUSD",1754858269557,0.69,182.2,182.16,55.088254]
["bitfinex","SOLUSD",1754858269886,2.2317739,182.19,182.15,26.0]
["bitfinex","SOLUSD",1754858270184,0.69,182.18,182.16,14.4167754]
["bitfinex","SOLUSD",1754858270388,0.69,182.18,182.16,44.5296794]
["bitfinex","SOLUSD",1754858271314,0.69,182.17,182.15,42.64883485]
["bitfinex","SOLUSD",1754858271458,0.69,182.17,182.16,39.04]
["bitfinex","SOLUSD",1754858273570,2.2317739,182.22,182.16,41.2717739]
["bitfinex","SOLUSD",1754858273778,2.2317739,182.19,182.15,26.0]
["bitfinex","SOLUSD",1754858274088,0.69,182.18,182.12,2.2317739]
["bitfinex","SOLUSD",1754858274292,2.2317739,182.17,182.11,17.148499]
["bitfinex","SOLUSD",1754858274498,2.9217739,182.16,182.12,39.02]
["bitfinex","SOLUSD",1754858274700,0.69,182.15,182.12,43.22]
["bitfinex","SOLUSD",1754858274981,0.69,182.15,182.12,49.37088513]
["bitfinex","SOLUSD",1754858275171,0.69,182.15,182.12,48.71088513]
["bitfinex","SOLUSD",1754858275570,2.2317739,182.17,182.13,0.66]
["bitfinex","SOLUSD",1754858275881,2.9217739,182.18,182.14,39.02]
["bitfinex","SOLUSD",1754858276055,0.69,182.17,182.14,39.02]
["bitfinex","SOLUSD",1754858276762,0.69,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1754858277080,2.2317739,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1754858277572,2.9217739,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1754858277769,0.69,182.19,182.15,6.14998078]
["bitfinex","SOLUSD",1754858278288,0.69,182.22,182.17,2.2317739]
["bitfinex","SOLUSD",1754858278462,2.2317739,182.23,182.17,0.66]
["bitfinex","SOLUSD",1754858278666,0.69,182.21,182.19,5.48877545]
["bitfinex","SOLUSD",1754858280260,4.15180614,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1754858280465,0.67,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1754858280669,3.48180614,182.23,182.19,6.20877545]
["bitfinex","SOLUSD",1754858281078,4.15180614,182.23,182.19,6.20877545]
["bitfinex","SOLUSD",1754858281283,0.67,182.23,182.19,6.20877545]
["bitfinex","SOLUSD",1754858281489,3.51180614,182.24,182.2,0.72]
["bitfinex","SOLUSD",1754858281986,0.67,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1754858282183,0.67,182.23,182.19,6.20877545]
["bitfinex","SOLUSD",1754858283984,4.15180614,182.23,182.19,6.20877545]
["bitfinex","SOLUSD",1754858284869,4.18180614,182.24,182.2,0.72]
["bitfinex","SOLUSD",1754858285390,0.03,182.24,182.21,6.20817298]
["bitfinex","SOLUSD",1754858285564,0.03,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1754858285770,4.15180614,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1754858286308,4.15180614,182.23,182.2,5.488381]
["bitfinex","SOLUSD",1754858286501,3.48180614,182.21,182.16,28.197984]
["bitfinex","SOLUSD",1754858286673,3.48180614,182.19,182.16,67.177984]
["bitfinex","SOLUSD",1754858287190,0.67,182.2,182.16,65.7]
["bitfinex","SOLUSD",1754858287497,4.15180614,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1754858287701,3.48180614,182.19,182.17,5.48937805]
["bitfinex","SOLUSD",1754858288493,3.48180614,182.19,182.15,5.48968731]
["bitfinex","SOLUSD",1754858288778,3.48180614,182.18,182.15,5.48968731]
["bitfinex","SOLUSD",1754858288995,3.48180614,182.19,182.15,6.20968731]
["bitfinex","SOLUSD",1754858289701,3.48180614,182.18,182.15,5.48968731]
["bitfinex","SOLUSD",1754858289877,4.15180614,182.18,182.15,5.48968731]
["bitfinex","SOLUSD",1754858290599,5.48808601,182.22,182.14,5.49022367]
["bitfinex","SOLUSD",1754858290600,3.48180614,182.16,182.14,5.49022367]
["bitfinex","SOLUSD",1754858290805,4.15180614,182.16,182.13,38.98]
["bitfinex","SOLUSD",1754858291010,3.48180614,182.14,182.11,0.72]
["bitfinex","SOLUSD",1754858291222,3.48180614,182.13,182.1,5.49146298]
["bitfinex","SOLUSD",1754858291380,0.67,182.15,182.1,5.49146298]
["bitfinex","SOLUSD",1754858291381,3.48180614,182.14,182.1,5.49146298]
["bitfinex","SOLUSD",1754858291576,3.48180614,182.14,182.11,0.72]
["bitfinex","SOLUSD",1754858291891,3.48180614,182.14,182.11,3.92]
["bitfinex","SOLUSD",1754858292703,4.15180614,182.15,182.11,3.92]
["bitfinex","SOLUSD",1754858293590,4.15180614,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1754858293794,0.67,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1754858294297,3.48180614,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1754858294502,3.48180614,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1754858294804,0.67,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1754858294989,3.48180614,182.16,182.13,0.72]
["bitfinex","SOLUSD",1754858296889,3.48180614,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1754858298391,3.48180614,182.17,182.14,6.2102822]
["bitfinex","SOLUSD",1754858298811,4.15180614,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1754858301394,3.48180614,182.17,182.14,6.2102822]
["bitfinex","SOLUSD",1754858302107,4.15180614,182.17,182.14,6.2102822]
["bitfinex","SOLUSD",1754858303113,3.48180614,182.17,182.15,0.72]
["bitfinex","SOLUSD",1754858303404,3.48180614,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1754858303405,3.48180614,182.18,182.16,0.72]
["bitfinex","SOLUSD",1754858303785,26.0,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754858304093,3.48180614,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754858304485,4.15180614,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754858304813,3.48180614,182.19,182.15,0.72]
["bitfinex","SOLUSD",1754858304990,3.48180614,182.19,182.16,0.72]
["bitfinex","SOLUSD",1754858305191,3.48180614,182.19,182.17,5.48937805]
["bitfinex","SOLUSD",1754858305710,4.15180614,182.2,182.17,6.20937805]
["bitfinex","SOLUSD",1754858305910,3.48180614,182.2,182.17,6.20937805]
["bitfinex","SOLUSD",1754858306114,3.48180614,182.2,182.18,0.72]
["bitfinex","SOLUSD",1754858306793,3.48180614,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1754858307103,3.48180614,182.2,182.17,6.20937805]
["bitfinex","SOLUSD",1754858308211,3.48180614,182.2,182.18,0.72]
["bitfinex","SOLUSD",1754858308416,3.48180614,182.21,182.18,0.72]
["bitfinex","SOLUSD",1754858310216,39.65,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1754858310419,42.46180614,182.22,182.19,6.19877545]
["bitfinex","SOLUSD",1754858310715,43.13180614,182.22,182.19,6.19877545]
["bitfinex","SOLUSD",1754858310909,43.13180614,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1754858312513,39.65,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1754858312709,3.48180614,182.2,182.16,0.71]
["bitfinex","SOLUSD",1754858312910,3.48180614,182.17,182.12,6.20088513]
["bitfinex","SOLUSD",1754858313089,3.48180614,182.17,182.15,5.488775]
["bitfinex","SOLUSD",1754858313090,4.15180614,182.16,182.15,5.488775]
["bitfinex","SOLUSD",1754858313294,4.15180614,182.16,182.12,6.20088513]
["bitfinex","SOLUSD",1754858314801,4.15180614,182.16,182.13,8.69042759]
["bitfinex","SOLUSD",1754858315409,3.48180614,182.16,182.13,9.40042759]
["bitfinex","SOLUSD",1754858316500,4.15180614,182.16,182.13,8.69042759]
["bitfinex","SOLUSD",1754858317102,4.15180614,182.16,182.13,9.40042759]
["bitfinex","SOLUSD",1754858317417,38.92,182.17,182.14,0.71]
["bitfinex","SOLUSD",1754858319819,38.92,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1754858322920,38.92,182.17,182.16,0.71]
["bitfinex","SOLUSD",1754858323115,38.92,182.17,182.15,6.19998078]
["bitfinex","SOLUSD",1754858323843,38.92,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1754858324009,4.15180614,182.16,182.13,8.69036053]
["bitfinex","SOLUSD",1754858324328,3.48180614,182.14,182.11,0.06]
["bitfinex","SOLUSD",1754858324930,3.48180614,182.15,182.11,6.26110978]
["bitfinex","SOLUSD",1754858325338,4.15180614,182.15,182.11,6.26110978]
["bitfinex","SOLUSD",1754858326220,0.67,182.15,182.11,6.26110978]
["bitfinex","SOLUSD",1754858327228,3.48180614,182.16,182.11,5.55110978]
["bitfinex","SOLUSD",1754858327437,4.15180614,182.16,182.13,5.49058364]
["bitfinex","SOLUSD",1754858328016,38.92,182.17,182.14,0.71]
["bitfinex","SOLUSD",1754858328235,42.40180614,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1754858328417,43.07180614,182.17,182.13,6.20058364]
["bitfinex","SOLUSD",1754858329824,38.92,182.17,182.14,4.19180614]
["bitfinex","SOLUSD",1754858330036,38.92,182.17,182.15,0.71]
["bitfinex","SOLUSD",1754858330944,38.92,182.17,182.15,4.19180614]
["bitfinex","SOLUSD",1754858331251,38.92,182.17,182.15,3.48180614]
["bitfinex","SOLUSD",1754858331543,38.88,182.2,182.16,4.19180614]
["bitfinex","SOLUSD",1754858331728,38.88,182.2,182.17,6.19937805]
["bitfinex","SOLUSD",1754858332550,39.55,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1754858333625,38.88,182.2,182.18,4.19180614]
["bitfinex","SOLUSD",1754858334053,38.88,182.2,182.19,0.71]
["bitfinex","SOLUSD",1754858334249,42.39180614,182.23,182.19,0.71]
["bitfinex","SOLUSD",1754858334449,43.06180614,182.23,182.19,0.71]
["bitfinex","SOLUSD",1754858334633,43.06180614,182.23,182.19,6.1984908]
["bitfinex","SOLUSD",1754858335251,39.58,182.23,182.19,6.1984908]
["bitfinex","SOLUSD",1754858336145,39.58,182.23,182.19,9.68029694]
["bitfinex","SOLUSD",1754858336364,38.91,182.23,182.19,9.68029694]
["bitfinex","SOLUSD",1754858336543,38.91,182.23,182.19,8.97029694]
["bitfinex","SOLUSD",1754858336759,38.91,182.23,182.2,0.71]
["bitfinex","SOLUSD",1754858336929,38.91,182.23,182.2,4.19180614]
["bitfinex","SOLUSD",1754858337336,38.91,182.23,182.2,3.48180614]
["bitfinex","SOLUSD",1754858337534,39.58,182.23,182.2,3.48180614]
["bitfinex","SOLUSD",1754858338353,39.58,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1754858339660,38.91,182.23,182.21,9.63997912]
["bitfinex","SOLUSD",1754858340245,38.91,182.23,182.21,8.96997912]
["bitfinex","SOLUSD",1754858340555,38.91,182.23,182.21,9.63997912]
["bitfinex","SOLUSD",1754858340853,39.59,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1754858343143,39.59,182.23,182.2,5.48839982]
["bitfinex","SOLUSD",1754858344257,4.16180614,182.22,182.17,6.15937805]
["bitfinex","SOLUSD",1754858344460,0.68,182.21,182.14,0.67]
["bitfinex","SOLUSD",1754858344755,3.48180614,182.19,182.14,0.67]
["bitfinex","SOLUSD",1754858345134,4.16180614,182.19,182.15,0.67]
["bitfinex","SOLUSD",1754858345747,42.34180614,182.2,182.16,5.4896794]
["bitfinex","SOLUSD",1754858345953,42.34180614,182.2,182.17,0.67]
["bitfinex","SOLUSD",1754858346463,43.02180614,182.2,182.16,6.1596794]
["bitfinex","SOLUSD",1754858346671,39.54,182.2,182.16,6.1596794]
["bitfinex","SOLUSD",1754858346857,43.02180614,182.2,182.16,6.1596794]
["bitfinex","SOLUSD",1754858347567,39.54,182.2,182.16,6.1596794]
["bitfinex","SOLUSD",1754858347752,43.02180614,182.2,182.16,6.1596794]
["bitfinex","SOLUSD",1754858348143,42.34180614,182.2,182.16,5.4896794]
["bitfinex","SOLUSD",1754858348345,43.02180614,182.2,182.16,5.4896794]
["bitfinex","SOLUSD",1754858349760,43.02180614,182.2,182.16,6.1596794]
["bitfinex","SOLUSD",1754858351574,39.54,182.2,182.17,0.67]
["bitfinex","SOLUSD",1754858351945,0.03,182.23,182.19,3.48180614]
["bitfinex","SOLUSD",1754858352147,42.35180614,182.23,182.18,9.64088287]
["bitfinex","SOLUSD",1754858352375,4.16180614,182.22,182.18,5.48907673]
["bitfinex","SOLUSD",1754858352559,4.16180614,182.22,182.18,6.15907673]
["bitfinex","SOLUSD",1754858353472,0.68,182.21,182.18,5.48907673]
["bitfinex","SOLUSD",1754858353683,4.16180614,182.21,182.18,5.48907673]
["bitfinex","SOLUSD",1754858353971,3.48180614,182.21,182.18,6.15907673]
["bitfinex","SOLUSD",1754858354147,3.48180614,182.22,182.18,6.15907673]
["bitfinex","SOLUSD",1754858354347,4.16180614,182.22,182.18,6.15907673]
["bitfinex","SOLUSD",1754858355074,0.68,182.22,182.18,6.15907673]
["bitfinex","SOLUSD",1754858355250,42.35180614,182.23,182.19,0.67]
["bitfinex","SOLUSD",1754858355450,42.54180614,182.23,182.19,0.67]
["bitfinex","SOLUSD",1754858356059,42.54180614,182.23,182.19,6.15862175]
["bitfinex","SOLUSD",1754858356857,39.06,182.23,182.19,6.15862175]
["bitfinex","SOLUSD",1754858357060,42.54180614,182.23,182.19,6.15862175]
["bitfinex","SOLUSD",1754858357263,38.87,182.23,182.19,6.15862175]
["bitfinex","SOLUSD",1754858357466,38.87,182.23,182.2,0.67]
["bitfinex","SOLUSD",1754858358152,42.35180614,182.23,182.2,0.67]
["bitfinex","SOLUSD",1754858358351,42.54180614,182.23,182.19,5.48862175]
["bitfinex","SOLUSD",1754858358770,42.54180614,182.23,182.19,6.15862175]
["bitfinex","SOLUSD",1754858360570,42.35180614,182.23,182.19,6.15862175]
["bitfinex","SOLUSD",1754858360776,0.68,182.22,182.19,6.15862175]
["bitfinex","SOLUSD",1754858361282,0.68,182.22,182.19,5.48862175]
["bitfinex","SOLUSD",1754858361459,4.16180614,182.22,182.19,5.48862175]
["bitfinex","SOLUSD",1754858361774,0.68,182.21,182.18,5.48903203]
["bitfinex","SOLUSD",1754858363160,0.68,182.21,182.18,6.15903203]
["bitfinex","SOLUSD",1754858365782,4.16180614,182.22,182.18,6.15903203]
["bitfinex","SOLUSD",1754858366399,0.68,182.22,182.18,6.15903203]
["bitfinex","SOLUSD",1754858366565,42.35180614,182.23,182.19,0.67]
["bitfinex","SOLUSD",1754858366768,0.68,182.22,182.18,5.48903203]
["bitfinex","SOLUSD",1754858366970,0.68,182.22,182.19,0.67]
["bitfinex","SOLUSD",1754858370409,38.87,182.23,182.19,6.15868465]
["bitfinex","SOLUSD",1754858370704,43.03180614,182.23,182.2,0.68]
["bitfinex","SOLUSD",1754858371668,43.03180614,182.23,182.19,5.48868465]
["bitfinex","SOLUSD",1754858371870,43.03180614,182.23,182.19,6.16868465]
["bitfinex","SOLUSD",1754858372086,43.03180614,182.23,182.19,5.48868465]
["bitfinex","SOLUSD",1754858372391,43.03180614,182.23,182.2,0.68]
["bitfinex","SOLUSD",1754858372988,43.03180614,182.23,182.19,0.68]
["bitfinex","SOLUSD",1754858373196,0.68,182.22,182.19,0.68]
["bitfinex","SOLUSD",1754858373401,0.68,182.22,182.18,6.16907673]
["bitfinex","SOLUSD",1754858374067,43.03180614,182.23,182.19,0.68]
["bitfinex","SOLUSD",1754858379870,0.68,182.22,182.19,0.68]
["bitfinex","SOLUSD",1754858381412,0.68,182.22,182.19,6.16876785]
["bitfinex","SOLUSD",1754858381586,38.87,182.23,182.19,5.48876785]
["bitfinex","SOLUSD",1754858381791,38.87,182.23,182.2,0.68]
["bitfinex","SOLUSD",1754858381978,38.87,182.23,182.21,0.68]
["bitfinex","SOLUSD",1754858382982,0.03,182.23,182.21,8.39622266]
["bitfinex","SOLUSD",1754858383180,0.03,182.23,182.22,0.68]
["bitfinex","SOLUSD",1754858385001,0.03,182.23,182.22,8.39595203]
["bitfinex","SOLUSD",1754858385978,0.03,182.23,182.22,6.1678718]
["bitfinex","SOLUSD",1754858386179,0.03,182.23,182.22,9.64797633]
["bitfinex","SOLUSD",1754858393906,0.03,182.23,182.19,26.06]
["bitfinex","SOLUSD",1754858394088,3.48010453,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754858394292,4.16010453,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754858394489,0.68,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754858394699,3.48010453,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754858394997,4.16010453,182.22,182.19,5.54869598]
["bitfinex","SOLUSD",1754858395384,4.16010453,182.22,182.19,6.22869598]
["bitfinex","SOLUSD",1754858395689,3.51010453,182.23,182.19,5.54869598]
["bitfinex","SOLUSD",1754858395890,0.03,182.23,182.2,0.68]
["bitfinex","SOLUSD",1754858396487,0.03,182.23,182.21,0.68]
["bitfinex","SOLUSD",1754858397506,0.03,182.23,182.21,6.16789322]
["bitfinex","SOLUSD",1754858397715,0.03,182.23,182.22,0.68]
["bitfinex","SOLUSD",1754858398293,0.03,182.23,182.21,5.48789322]
["bitfinex","SOLUSD",1754858398492,0.03,182.23,182.21,6.16789322]
["bitfinex","SOLUSD",1754858399419,0.03,182.23,182.21,8.96799775]
["bitfinex","SOLUSD",1754858399714,0.03,182.23,182.22,6.1678718]
["bitfinex","SOLUSD",1754858400422,0.03,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1754858400718,0.7,182.23,182.19,3.54010453]
["bitfinex","SOLUSD",1754858400928,0.7,182.23,182.19,4.23010453]
["bitfinex","SOLUSD",1754858401299,0.03,182.23,182.2,0.69]
["bitfinex","SOLUSD",1754858401617,0.03,182.23,182.21,0.69]
["bitfinex","SOLUSD",1754858402408,0.03,182.23,182.22,0.69]
["bitfinex","SOLUSD",1754858402796,0.03,182.23,182.22,4.17010453]
["bitfinex","SOLUSD",1754858403899,0.03,182.23,182.22,9.65797633]
["bitfinex","SOLUSD",1754858405416,0.03,182.23,182.22,24.7641919]
["bitfinex","SOLUSD",1754858405417,1e-08,182.23,182.22,24.7641919]
["bitfinex","SOLUSD",1754858405733,1e-08,182.23,182.22,8.3751308]
["bitfinex","SOLUSD",1754858406456,1e-08,182.23,182.22,6.1778718]
["bitfinex","SOLUSD",1754858406902,1e-08,182.23,182.21,7.68571379]
["bitfinex","SOLUSD",1754858407101,1e-08,182.23,182.22,4.17010453]
["bitfinex","SOLUSD",1754858407705,1e-08,182.23,182.22,0.69]
["bitfinex","SOLUSD",1754858407911,1e-08,182.23,182.21,5.48809279]
["bitfinex","SOLUSD",1754858408106,1e-08,182.23,182.21,6.17809279]
["bitfinex","SOLUSD",1754858408332,4.15010453,182.22,182.2,2.197742]
["bitfinex","SOLUSD",1754858408508,3.48010453,182.21,182.2,2.197742]
["bitfinex","SOLUSD",1754858408712,1e-08,182.23,182.2,2.197742]
["bitfinex","SOLUSD",1754858408920,3.48010453,182.22,182.2,2.197742]
["bitfinex","SOLUSD",1754858409131,4.15010453,182.22,182.2,2.197742]
["bitfinex","SOLUSD",1754858409340,0.67,182.22,182.2,2.197742]
["bitfinex","SOLUSD",1754858409541,4.15010453,182.22,182.2,2.197742]
["bitfinex","SOLUSD",1754858409739,3.48010453,182.21,182.2,2.197742]
["bitfinex","SOLUSD",1754858409915,4.15010453,182.21,182.2,2.197742]
["bitfinex","SOLUSD",1754858410715,4.15010453,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754858412340,4.15010453,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754858414157,30.15010453,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754858414311,3.48010453,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754858414515,0.67,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754858414729,3.48010453,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754858415516,4.15010453,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754858416015,3.48010453,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754858416513,1e-08,182.23,182.19,0.06]
["bitfinex","SOLUSD",1754858416718,3.48010453,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754858416940,1e-08,182.23,182.2,0.69]
["bitfinex","SOLUSD",1754858417143,3.48010454,182.23,182.2,0.69]
["bitfinex","SOLUSD",1754858417440,3.48010454,182.23,182.19,0.06]
["bitfinex","SOLUSD",1754858417652,3.48010454,182.23,182.19,5.54877545]
["bitfinex","SOLUSD",1754858417952,4.15010454,182.23,182.19,5.54877545]
["bitfinex","SOLUSD",1754858418119,4.15010454,182.23,182.19,6.23877545]
["bitfinex","SOLUSD",1754858419244,3.48010454,182.23,182.19,5.54877545]
["bitfinex","SOLUSD",1754858419423,3.48010454,182.23,182.2,0.69]
["bitfinex","SOLUSD",1754858419623,4.15010454,182.23,182.19,6.23877545]
["bitfinex","SOLUSD",1754858419822,3.48010454,182.23,182.2,0.69]
["bitfinex","SOLUSD",1754858420646,1e-08,182.23,182.2,4.17010453]
["bitfinex","SOLUSD",1754858420847,1e-08,182.23,182.21,4.17010453]
["bitfinex","SOLUSD",1754858421347,1e-08,182.23,182.22,0.69]
["bitfinex","SOLUSD",1754858421941,1e-08,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1754858424537,1e-08,182.23,182.22,6.1778718]
["bitfinex","SOLUSD",1754858427460,1e-08,182.23,182.22,9.65797633]
["bitfinex","SOLUSD",1754858434954,0.68000001,182.23,182.2,5.48826198]
["bitfinex","SOLUSD",1754858435158,3.48010454,182.23,182.2,5.48826198]
["bitfinex","SOLUSD",1754858435352,4.16010454,182.23,182.2,5.48826198]
["bitfinex","SOLUSD",1754858436146,4.16010454,182.23,182.19,5.54877545]
["bitfinex","SOLUSD",1754858436474,4.16010454,182.23,182.19,6.25877545]
["bitfinex","SOLUSD",1754858440472,3.48010454,182.23,182.2,0.71]
["bitfinex","SOLUSD",1754858441750,3.48010454,182.23,182.19,0.06]
["bitfinex","SOLUSD",1754858441942,1e-08,182.23,182.21,0.71]
["bitfinex","SOLUSD",1754858442363,1e-08,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1754858442570,1e-08,182.23,182.22,6.1978718]
["bitfinex","SOLUSD",1754858444141,1e-08,182.23,182.2,6.1984742]
["bitfinex","SOLUSD",1754858446062,1e-08,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1754858447150,1e-08,182.23,182.22,6.1978718]
["bitfinex","SOLUSD",1754858447869,0.03,182.27,182.22,6.1978718]
["bitfinex","SOLUSD",1754858447870,6.05986012,182.38,182.25,16.49]
["bitfinex","SOLUSD",1754858448073,11.98975843,182.5,182.31,42.49]
["bitfinex","SOLUSD",1754858448074,0.68,182.43,182.31,42.49]
["bitfinex","SOLUSD",1754858448254,6.04825429,182.53,182.35,26.0]
["bitfinex","SOLUSD",1754858448462,2.85829101,182.48,182.45,3.48010453]
["bitfinex","SOLUSD",1754858448647,0.68,182.48,182.47,3.48010453]
["bitfinex","SOLUSD",1754858449253,39.14,182.54,182.47,3.48010453]
["bitfinex","SOLUSD",1754858449254,0.68,182.5,182.47,7.49025477]
["bitfinex","SOLUSD",1754858449475,0.68,182.49,182.48,7.49025477]
["bitfinex","SOLUSD",1754858449671,0.68,182.53,182.48,7.49025477]
["bitfinex","SOLUSD",1754858449856,0.68,182.58,182.52,3.48010453]
["bitfinex","SOLUSD",1754858450174,0.68,182.58,182.54,5.47825134]
["bitfinex","SOLUSD",1754858450347,0.68,182.58,182.55,4.01015024]
["bitfinex","SOLUSD",1754858450548,0.68,182.58,182.56,4.01015024]
["bitfinex","SOLUSD",1754858450749,0.68,182.58,182.57,4.01015024]
["bitfinex","SOLUSD",1754858450949,0.68,182.58,182.54,3.48010453]
["bitfinex","SOLUSD",1754858451258,0.68,182.58,182.55,4.0660999]
["bitfinex","SOLUSD",1754858451480,0.68,182.58,182.56,4.0660999]
["bitfinex","SOLUSD",1754858451668,0.68,182.58,182.54,3.48010453]
["bitfinex","SOLUSD",1754858451869,0.68,182.58,182.55,4.05722044]
["bitfinex","SOLUSD",1754858452058,0.68,182.58,182.56,4.05722044]
["bitfinex","SOLUSD",1754858452258,0.68,182.58,182.53,3.48010453]
["bitfinex","SOLUSD",1754858452466,0.68,182.58,182.54,4.04988345]
["bitfinex","SOLUSD",1754858452768,0.68,182.58,182.55,4.04988345]
["bitfinex","SOLUSD",1754858452975,0.68,182.58,182.56,4.04988345]
["bitfinex","SOLUSD",1754858453147,6.15705115,182.58,182.57,4.04988345]
["bitfinex","SOLUSD",1754858453549,6.15705115,182.58,182.49,5.47945487]
["bitfinex","SOLUSD",1754858453550,9.63715568,182.58,182.49,3.48010453]
["bitfinex","SOLUSD",1754858453750,3.48010453,182.55,182.5,4.04411088]
["bitfinex","SOLUSD",1754858453978,43.36010453,182.54,182.51,4.04411088]
["bitfinex","SOLUSD",1754858454153,6.15855147,182.53,182.52,4.04411088]
["bitfinex","SOLUSD",1754858455853,9.638656,182.53,182.52,4.04411088]
["bitfinex","SOLUSD",1754858456674,26.0,182.58,182.52,4.04411088]
["bitfinex","SOLUSD",1754858456981,26.0,182.58,182.46,26.0]
["bitfinex","SOLUSD",1754858456982,4.16010453,182.54,182.48,3.48010453]
["bitfinex","SOLUSD",1754858457157,4.16010453,182.54,182.49,4.03326461]
["bitfinex","SOLUSD",1754858457359,0.68,182.53,182.5,4.03326461]
["bitfinex","SOLUSD",1754858457562,39.84,182.52,182.51,4.03326461]
["bitfinex","SOLUSD",1754858458076,39.16,182.52,182.51,4.03326461]
["bitfinex","SOLUSD",1754858458849,6.15827718,182.54,182.51,4.03326461]
["bitfinex","SOLUSD",1754858459052,39.84,182.53,182.52,4.03326461]
["bitfinex","SOLUSD",1754858459674,39.82,182.53,182.52,4.03326461]
["bitfinex","SOLUSD",1754858460263,39.82,182.53,182.49,3.48010453]
["bitfinex","SOLUSD",1754858460468,39.82,182.53,182.5,4.02582238]
["bitfinex","SOLUSD",1754858460675,39.82,182.53,182.49,3.48010453]
["bitfinex","SOLUSD",1754858460855,39.82,182.53,182.5,4.02576106]
["bitfinex","SOLUSD",1754858461181,39.82,182.53,182.48,8.96013865]
["bitfinex","SOLUSD",1754858461380,39.82,182.53,182.49,9.50526717]
["bitfinex","SOLUSD",1754858461684,0.65,182.52,182.5,4.02555866]
["bitfinex","SOLUSD",1754858461971,0.65,182.52,182.48,3.48010453]
["bitfinex","SOLUSD",1754858462183,0.65,182.52,182.49,4.02420399]
["bitfinex","SOLUSD",1754858462478,0.65,182.52,182.5,4.02420399]
["bitfinex","SOLUSD",1754858462779,0.65,182.52,182.48,3.48010453]
["bitfinex","SOLUSD",1754858462979,0.65,182.52,182.49,4.02258639]
["bitfinex","SOLUSD",1754858463278,0.65,182.52,182.5,4.02258639]
["bitfinex","SOLUSD",1754858463477,0.65,182.52,182.48,3.48010453]
["bitfinex","SOLUSD",1754858463679,0.65,182.52,182.49,4.02123692]
["bitfinex","SOLUSD",1754858463860,0.65,182.52,182.5,4.02123692]
["bitfinex","SOLUSD",1754858464066,0.03,182.57,182.51,3.48010453]
["bitfinex","SOLUSD",1754858464262,0.03,182.57,182.48,5.47992977]
["bitfinex","SOLUSD",1754858464263,39.75,182.56,182.53,3.48010453]
["bitfinex","SOLUSD",1754858464451,39.75,182.56,182.52,3.48010453]
["bitfinex","SOLUSD",1754858464655,39.73,182.55,182.53,4.01923112]
["bitfinex","SOLUSD",1754858464856,39.73,182.55,182.48,5.47992977]
["bitfinex","SOLUSD",1754858465071,39.73,182.55,182.49,4.01923741]
["bitfinex","SOLUSD",1754858465270,39.73,182.55,182.5,7.49934194]
["bitfinex","SOLUSD",1754858465472,0.65,182.55,182.51,4.01923741]
["bitfinex","SOLUSD",1754858465671,39.08,182.54,182.52,4.01923741]
["bitfinex","SOLUSD",1754858465981,39.08,182.55,182.53,7.49830643]
["bitfinex","SOLUSD",1754858466164,39.08,182.56,182.54,7.49830643]
["bitfinex","SOLUSD",1754858466364,39.08,182.56,182.53,3.48010453]
["bitfinex","SOLUSD",1754858466584,0.03,182.57,182.54,4.01617862]
["bitfinex","SOLUSD",1754858466784,0.03,182.57,182.56,3.48010453]
["bitfinex","SOLUSD",1754858467161,0.03,182.57,182.55,3.48010453]
["bitfinex","SOLUSD",1754858467674,0.03,182.57,182.51,26.0]
["bitfinex","SOLUSD",1754858467880,0.68,182.57,182.54,3.48010453]
["bitfinex","SOLUSD",1754858468081,0.68,182.57,182.55,4.01473713]
["bitfinex","SOLUSD",1754858468295,0.68,182.57,182.54,3.48010453]
["bitfinex","SOLUSD",1754858468586,0.68,182.57,182.55,4.01361599]
["bitfinex","SOLUSD",1754858468780,0.68,182.57,182.54,3.48010453]
["bitfinex","SOLUSD",1754858468989,0.68,182.57,182.55,4.01361597]
["bitfinex","SOLUSD",1754858469187,0.68,182.57,182.54,3.48010453]
["bitfinex","SOLUSD",1754858469403,0.65,182.56,182.55,4.01361597]
["bitfinex","SOLUSD",1754858469597,0.03,182.57,182.55,4.01361597]
["bitfinex","SOLUSD",1754858469780,0.03,182.57,182.56,4.01361597]
["bitfinex","SOLUSD",1754858470290,0.03,182.57,182.56,4.0122414]
["bitfinex","SOLUSD",1754858470784,0.68,182.57,182.56,4.0122414]
["bitfinex","SOLUSD",1754858471873,0.03,182.57,182.56,4.0122414]
["bitfinex","SOLUSD",1754858472577,0.03,182.57,182.56,9.48989258]
["bitfinex","SOLUSD",1754858473965,0.03,182.57,182.56,12.96999711]
["bitfinex","SOLUSD",1754858475073,0.03,182.57,182.56,4.0122414]
["bitfinex","SOLUSD",1754858475280,39.7,182.57,182.56,4.0122414]
["bitfinex","SOLUSD",1754858475484,39.7,182.57,182.53,3.48010453]
["bitfinex","SOLUSD",1754858475687,0.65,182.56,182.53,3.48010453]
["bitfinex","SOLUSD",1754858476673,0.65,182.56,182.54,3.48010453]
["bitfinex","SOLUSD",1754858477381,0.65,182.56,182.53,3.48010453]
["bitfinex","SOLUSD",1754858477579,0.65,182.56,182.52,29.48010453]
["bitfinex","SOLUSD",1754858477970,0.65,182.56,182.52,34.95891376]
["bitfinex","SOLUSD",1754858478166,0.65,182.56,182.52,29.48010453]
["bitfinex","SOLUSD",1754858478368,0.03,182.59,182.58,26.0]
["bitfinex","SOLUSD",1754858478575,0.03,182.59,182.58,48.06642463]
["bitfinex","SOLUSD",1754858478789,0.03,182.59,182.58,44.5863201]
["bitfinex","SOLUSD",1754858479678,0.03,182.59,182.58,48.0664241]
["bitfinex","SOLUSD",1754858479998,0.03,182.59,182.58,53.54347525]
["bitfinex","SOLUSD",1754858481174,0.03,182.65,182.59,15.10621557]
["bitfinex","SOLUSD",1754858481516,0.03,182.65,182.64,3.48010453]
["bitfinex","SOLUSD",1754858481999,0.68,182.65,182.64,3.48010453]
["bitfinex","SOLUSD",1754858482366,0.03,182.65,182.64,8.95535639]
["bitfinex","SOLUSD",1754858487303,0.68,182.65,182.63,3.48010453]
["bitfinex","SOLUSD",1754858487487,0.65,182.64,182.63,3.48010453]
["bitfinex","SOLUSD",1754858487687,0.03,182.65,182.63,3.48010453]
["bitfinex","SOLUSD",1754858487882,0.68,182.65,182.64,3.48010453]
["bitfinex","SOLUSD",1754858489783,0.68,182.65,182.59,42.560104]
["bitfinex","SOLUSD",1754858489983,0.68,182.65,182.62,3.48010453]
["bitfinex","SOLUSD",1754858490418,0.68,182.65,182.63,3.48010453]
["bitfinex","SOLUSD",1754858491025,0.68,182.65,182.6,5.47645125]
["bitfinex","SOLUSD",1754858491327,0.03,182.65,182.64,3.48010453]
["bitfinex","SOLUSD",1754858491529,0.03,182.65,182.64,18.5863201]
["bitfinex","SOLUSD",1754858492027,0.03,182.65,182.64,24.06157196]
["bitfinex","SOLUSD",1754858496520,0.03,182.65,182.64,26.25365296]
["bitfinex","SOLUSD",1754858497329,0.03,182.65,182.64,24.06157196]
["bitfinex","SOLUSD",1754858498340,0.03,182.65,182.64,26.25365296]
["bitfinex","SOLUSD",1754858498735,0.03,182.65,182.64,24.06157196]
["bitfinex","SOLUSD",1754858503644,0.03,182.65,182.64,26.25377296]
["bitfinex","SOLUSD",1754858506435,0.03,182.67,182.66,41.10621557]
["bitfinex","SOLUSD",1754858506610,0.03,182.67,182.66,83.5463201]
["bitfinex","SOLUSD",1754858508013,0.03,182.67,182.66,89.02097245]
["bitfinex","SOLUSD",1754858508216,0.03,182.69,182.67,15.10621557]
["bitfinex","SOLUSD",1754858508415,2.85369117,182.81,182.77,15.10621557]
["bitfinex","SOLUSD",1754858508615,10.0,182.99,182.81,15.10621557]
["bitfinex","SOLUSD",1754858508832,0.67,182.86,182.85,3.48010453]
["bitfinex","SOLUSD",1754858509068,0.67,182.86,182.84,42.58010453]
["bitfinex","SOLUSD",1754858509249,0.67,182.85,182.84,42.58010453]
["bitfinex","SOLUSD",1754858509453,3.48010453,182.92,182.84,42.58010453]
["bitfinex","SOLUSD",1754858509660,0.67,182.88,182.87,3.48010453]
["bitfinex","SOLUSD",1754858510630,0.67,182.88,182.84,3.48010453]
["bitfinex","SOLUSD",1754858510858,0.67,182.88,182.86,39.1]
["bitfinex","SOLUSD",1754858511647,0.67,182.88,182.86,42.58010453]
["bitfinex","SOLUSD",1754858512823,8.94728466,182.91,182.86,42.58010453]
["bitfinex","SOLUSD",1754858513024,0.67,182.87,182.86,39.1]
["bitfinex","SOLUSD",1754858513841,0.67,182.89,182.86,39.1]
["bitfinex","SOLUSD",1754858514045,0.7,182.88,182.86,42.58010453]
["bitfinex","SOLUSD",1754858514345,0.67,182.87,182.86,42.58010453]
["bitfinex","SOLUSD",1754858514555,0.67,182.87,182.86,39.1]
["bitfinex","SOLUSD",1754858514922,0.67,182.87,182.85,39.04]
["bitfinex","SOLUSD",1754858515441,0.67,182.87,182.84,3.48010453]
["bitfinex","SOLUSD",1754858515646,0.67,182.87,182.84,42.52010453]
["bitfinex","SOLUSD",1754858515848,0.67,182.86,182.85,3.48010453]
["bitfinex","SOLUSD",1754858516569,0.03,182.88,182.85,3.48010453]
["bitfinex","SOLUSD",1754858516755,0.7,182.88,182.84,44.50924462]
["bitfinex","SOLUSD",1754858516936,0.03,182.88,182.86,3.48010453]
["bitfinex","SOLUSD",1754858517138,0.67,182.87,182.86,3.48010453]
["bitfinex","SOLUSD",1754858517333,0.03,182.88,182.86,3.48010453]
["bitfinex","SOLUSD",1754858517534,0.03,182.88,182.87,3.48010453]
["bitfinex","SOLUSD",1754858518556,0.03,182.88,182.87,8.94847003]
["bitfinex","SOLUSD",1754858519457,0.7,182.88,182.87,8.94847003]
["bitfinex","SOLUSD",1754858519831,0.7,182.88,182.86,49.9552741]
["bitfinex","SOLUSD",1754858520036,0.7,182.88,182.87,3.48010453]
["bitfinex","SOLUSD",1754858520348,0.03,182.88,182.87,3.48010453]
["bitfinex","SOLUSD",1754858520552,0.03,182.88,182.87,8.94847003]
["bitfinex","SOLUSD",1754858520741,0.03,182.88,182.87,3.48010453]
["bitfinex","SOLUSD",1754858521139,0.03,182.88,182.87,8.94847003]
["bitfinex","SOLUSD",1754858521635,3.48010453,182.98,182.91,3.48010453]
["bitfinex","SOLUSD",1754858521833,13.66009907,183.02,182.91,39.02]
["bitfinex","SOLUSD",1754858521834,0.65,182.94,182.91,39.02]
["bitfinex","SOLUSD",1754858522138,0.65,182.94,182.9,39.02]
["bitfinex","SOLUSD",1754858522349,0.65,182.94,182.9,42.50010453]
["bitfinex","SOLUSD",1754858522546,0.65,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1754858522736,4.13010453,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1754858522937,0.03,182.92,182.9,44.48746714]
["bitfinex","SOLUSD",1754858523153,0.65,182.91,182.9,44.48746714]
["bitfinex","SOLUSD",1754858523567,0.65,182.91,182.89,3.48010453]
["bitfinex","SOLUSD",1754858523568,0.65,182.91,182.89,39.0]
["bitfinex","SOLUSD",1754858524249,3.51010453,182.92,182.89,39.0]
["bitfinex","SOLUSD",1754858524445,0.65,182.9,182.89,39.0]
["bitfinex","SOLUSD",1754858524861,0.65,182.9,182.87,6.96020853]
["bitfinex","SOLUSD",1754858525150,0.65,182.89,182.87,47.94844535]
["bitfinex","SOLUSD",1754858525358,0.65,182.89,182.87,42.480104]
["bitfinex","SOLUSD",1754858525771,0.65,182.88,182.87,42.480104]
["bitfinex","SOLUSD",1754858525972,0.65,182.88,182.87,3.480104]
["bitfinex","SOLUSD",1754858526266,0.65,182.9,182.87,3.48010453]
["bitfinex","SOLUSD",1754858526473,0.65,182.9,182.88,3.48010453]
["bitfinex","SOLUSD",1754858526639,29.48010453,182.89,182.83,13.663789]
["bitfinex","SOLUSD",1754858526848,29.48010453,182.89,182.67,38.27026841]
["bitfinex","SOLUSD",1754858526849,8.94953672,182.84,182.73,3.48010453]
["bitfinex","SOLUSD",1754858527166,3.48010453,182.8,182.74,3.48010453]
["bitfinex","SOLUSD",1754858527337,5.46943219,182.84,182.72,39.16]
["bitfinex","SOLUSD",1754858527338,3.48010453,182.77,182.72,39.16]
["bitfinex","SOLUSD",1754858527538,5.46943219,182.84,182.7,42.66010453]
["bitfinex","SOLUSD",1754858527539,4.13010453,182.76,182.7,42.66010453]
["bitfinex","SOLUSD",1754858527753,4.13010453,182.79,182.73,29.48010453]
["bitfinex","SOLUSD",1754858528642,0.65,182.79,182.73,29.48010453]
["bitfinex","SOLUSD",1754858528851,0.65,182.79,182.73,34.95247792]
["bitfinex","SOLUSD",1754858529064,4.13010453,182.79,182.74,3.48010453]
["bitfinex","SOLUSD",1754858529363,4.13010453,182.78,182.73,34.95247792]
["bitfinex","SOLUSD",1754858530164,0.65,182.78,182.73,36.92479098]
["bitfinex","SOLUSD",1754858530364,6.10241759,182.78,182.73,36.92479098]
["bitfinex","SOLUSD",1754858531267,0.65,182.78,182.74,5.45241759]
["bitfinex","SOLUSD",1754858531585,5.45241759,182.81,182.76,5.45241759]
["bitfinex","SOLUSD",1754858531771,0.65,182.82,182.77,5.45241759]
["bitfinex","SOLUSD",1754858532357,6.10241759,182.84,182.79,5.45241759]
["bitfinex","SOLUSD",1754858532567,6.10241759,182.83,182.78,5.45241759]
["bitfinex","SOLUSD",1754858532737,0.65,182.82,182.77,5.45241759]
["bitfinex","SOLUSD",1754858532946,0.65,182.81,182.77,5.45241759]
["bitfinex","SOLUSD",1754858533546,0.65,182.8,182.77,5.45241759]
["bitfinex","SOLUSD",1754858533749,0.65,182.8,182.77,10.92354983]
["bitfinex","SOLUSD",1754858534343,0.65,182.8,182.77,5.47113224]
["bitfinex","SOLUSD",1754858534545,0.65,182.8,182.77,10.98354983]
["bitfinex","SOLUSD",1754858534972,5.45241759,182.83,182.77,10.98354983]
["bitfinex","SOLUSD",1754858535264,0.65,182.83,182.8,5.45241759]
["bitfinex","SOLUSD",1754858535456,0.65,182.83,182.78,5.45241759]
["bitfinex","SOLUSD",1754858535662,5.45241759,182.84,182.78,5.45241759]
["bitfinex","SOLUSD",1754858535874,0.65,182.82,182.78,5.45241759]
["bitfinex","SOLUSD",1754858536581,0.65,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1754858537456,0.65,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1754858538467,0.68,182.88,182.82,26.0]
["bitfinex","SOLUSD",1754858538765,0.68,182.88,182.84,5.45241759]
["bitfinex","SOLUSD",1754858538967,0.65,182.87,182.82,26.0]
["bitfinex","SOLUSD",1754858539270,0.65,182.87,182.83,5.45241759]
["bitfinex","SOLUSD",1754858539473,0.65,182.87,182.85,5.45241759]
["bitfinex","SOLUSD",1754858539669,0.65,182.87,182.84,5.45241759]
["bitfinex","SOLUSD",1754858540674,0.65,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1754858543372,0.65,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1754858544982,0.65,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1754858545154,0.03,182.88,182.83,5.46956188]
["bitfinex","SOLUSD",1754858545354,0.65,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1754858547154,0.65,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1754858550381,0.65,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1754858550591,0.65,182.86,182.85,8.92510793]
["bitfinex","SOLUSD",1754858550769,0.71,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1754858551082,0.71,182.85,182.83,8.92570618]
["bitfinex","SOLUSD",1754858551298,0.71,182.87,182.84,3.4561443]
["bitfinex","SOLUSD",1754858551461,0.03,182.88,182.86,3.4561443]
["bitfinex","SOLUSD",1754858551787,0.03,182.88,182.83,19.1434666]
["bitfinex","SOLUSD",1754858551986,0.03,182.88,182.87,3.4561443]
["bitfinex","SOLUSD",1754858552291,0.03,182.88,182.87,8.9245098]
["bitfinex","SOLUSD",1754858554778,1e-08,182.88,182.87,8.9245098]
["bitfinex","SOLUSD",1754858554966,1e-08,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1754858555272,0.71000001,182.88,182.87,8.9245098]
["bitfinex","SOLUSD",1754858555988,0.71000001,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1754858556161,0.71000001,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1754858556362,0.71,182.87,182.83,5.46941998]
["bitfinex","SOLUSD",1754858556586,0.71,182.86,182.85,3.4561443]
["bitfinex","SOLUSD",1754858557084,0.71,182.86,182.84,3.4561443]
["bitfinex","SOLUSD",1754858557381,0.71,182.85,182.83,3.4561443]
["bitfinex","SOLUSD",1754858557578,0.71,182.84,182.8,5.47041366]
["bitfinex","SOLUSD",1754858557759,0.71,182.83,182.82,3.4561443]
["bitfinex","SOLUSD",1754858558363,0.71,182.83,182.81,3.4561443]
["bitfinex","SOLUSD",1754858558691,0.71,182.82,182.79,0.06]
["bitfinex","SOLUSD",1754858558859,0.71,182.82,182.79,5.53075501]
["bitfinex","SOLUSD",1754858559064,3.4561443,182.84,182.79,8.98689931]
["bitfinex","SOLUSD",1754858559293,0.71,182.81,182.79,8.98689931]
["bitfinex","SOLUSD",1754858560272,0.71,182.84,182.79,5.53075501]
["bitfinex","SOLUSD",1754858560578,0.71,182.83,182.81,3.4561443]
["bitfinex","SOLUSD",1754858561372,0.71,182.83,182.8,3.4561443]
["bitfinex","SOLUSD",1754858561621,0.71,182.83,182.79,0.06]
["bitfinex","SOLUSD",1754858561791,0.71,182.83,182.8,3.4561443]
["bitfinex","SOLUSD",1754858561965,0.71,182.85,182.8,3.4561443]
["bitfinex","SOLUSD",1754858562166,0.71,182.84,182.81,3.4561443]
["bitfinex","SOLUSD",1754858562385,0.71,182.86,182.83,3.4561443]
["bitfinex","SOLUSD",1754858562574,0.71,182.86,182.84,3.4561443]
["bitfinex","SOLUSD",1754858562789,0.71,182.86,182.83,3.4561443]
["bitfinex","SOLUSD",1754858563364,0.71,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1754858564779,0.71,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1754858565479,0.71,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1754858565805,0.71,182.85,182.83,8.92570618]
["bitfinex","SOLUSD",1754858566103,0.71,182.87,182.83,8.92570618]
["bitfinex","SOLUSD",1754858566277,1e-08,182.88,182.83,8.92570618]
["bitfinex","SOLUSD",1754858566483,0.71,182.86,182.83,8.92570618]
["bitfinex","SOLUSD",1754858567575,0.71,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1754858567772,0.71,182.86,182.83,3.4561443]
["bitfinex","SOLUSD",1754858568283,0.71000001,182.88,182.82,19.14451372]
["bitfinex","SOLUSD",1754858568578,0.03,182.92,182.9,26.0]
["bitfinex","SOLUSD",1754858568791,0.03,182.92,182.91,3.4561443]
["bitfinex","SOLUSD",1754858569203,39.08,183.04,182.92,26.0]
["bitfinex","SOLUSD",1754858569388,0.71,182.99,182.92,26.0]
["bitfinex","SOLUSD",1754858569702,0.71,182.99,182.97,8.92136084]
["bitfinex","SOLUSD",1754858570093,0.71,182.98,182.97,8.92136084]
["bitfinex","SOLUSD",1754858570603,0.71,182.98,182.97,5.46521654]
["bitfinex","SOLUSD",1754858571200,0.71,182.98,182.96,3.4561443]
["bitfinex","SOLUSD",1754858571380,0.71,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1754858571577,0.71,182.96,182.95,3.4561443]
["bitfinex","SOLUSD",1754858571977,4.1661443,182.96,182.89,3.4561443]
["bitfinex","SOLUSD",1754858572192,0.71,182.95,182.91,3.4561443]
["bitfinex","SOLUSD",1754858572393,0.71,182.94,182.91,3.4561443]
["bitfinex","SOLUSD",1754858572590,0.71,182.94,182.92,3.4561443]
["bitfinex","SOLUSD",1754858572979,0.71,182.96,182.92,3.4561443]
["bitfinex","SOLUSD",1754858573183,0.71,182.95,182.87,45.13927926]
["bitfinex","SOLUSD",1754858573389,0.71,182.95,182.91,3.4561443]
["bitfinex","SOLUSD",1754858573612,0.71,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1754858575203,0.71,182.94,182.9,10.90947346]
["bitfinex","SOLUSD",1754858575602,5.4420049,182.96,182.9,10.90947346]
["bitfinex","SOLUSD",1754858575806,0.71,182.93,182.9,10.90947346]
["bitfinex","SOLUSD",1754858576504,0.71,182.95,182.92,5.4420049]
["bitfinex","SOLUSD",1754858576803,0.71,182.95,182.91,5.4420049]
["bitfinex","SOLUSD",1754858577132,0.71,182.94,182.91,5.4420049]
["bitfinex","SOLUSD",1754858577297,0.71,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1754858577503,39.12,183.0,182.92,10.90887566]
["bitfinex","SOLUSD",1754858577504,6.1520049,182.97,182.92,10.90887566]
["bitfinex","SOLUSD",1754858577805,0.71,182.96,182.92,10.90887566]
["bitfinex","SOLUSD",1754858578003,0.71,182.95,182.92,10.90887566]
["bitfinex","SOLUSD",1754858578396,0.71,182.97,182.94,5.4420049]
["bitfinex","SOLUSD",1754858578819,0.71,182.97,182.93,5.4420049]
["bitfinex","SOLUSD",1754858578992,0.71,182.97,182.94,5.4420049]
["bitfinex","SOLUSD",1754858579190,0.71,182.97,182.96,5.46567555]
["bitfinex","SOLUSD",1754858579901,0.69,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1754858580206,0.69,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1754858580398,0.69,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1754858580599,44.5620049,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1754858580789,0.69,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1754858580989,5.4420049,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1754858581189,6.1320049,182.96,182.92,5.46687076]
["bitfinex","SOLUSD",1754858581418,0.69,182.95,182.91,19.13483893]
["bitfinex","SOLUSD",1754858581989,0.03,182.97,182.94,5.4420049]
["bitfinex","SOLUSD",1754858582199,0.03,182.97,182.96,5.4420049]
["bitfinex","SOLUSD",1754858582488,39.05,183.05,182.96,5.4420049]
["bitfinex","SOLUSD",1754858582692,0.69,183.01,182.97,5.4420049]
["bitfinex","SOLUSD",1754858582901,5.4420049,183.02,182.96,5.4420049]
["bitfinex","SOLUSD",1754858583212,0.69,183.0,182.96,5.4420049]
["bitfinex","SOLUSD",1754858583413,0.69,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1754858583710,6.1320049,182.98,182.95,5.46569754]
["bitfinex","SOLUSD",1754858583912,5.4420049,182.98,182.95,5.46569754]
["bitfinex","SOLUSD",1754858584135,0.69,182.97,182.95,5.46569754]
["bitfinex","SOLUSD",1754858584807,0.69,182.96,182.95,5.46569754]
["bitfinex","SOLUSD",1754858584992,0.19,182.96,182.95,5.46569754]
["bitfinex","SOLUSD",1754858585719,0.19,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1754858586695,5.4420049,182.99,182.93,25.07500659]
["bitfinex","SOLUSD",1754858587005,6.1320049,182.99,182.93,25.07500659]
["bitfinex","SOLUSD",1754858589390,0.69,182.99,182.94,5.4420049]
["bitfinex","SOLUSD",1754858589595,0.69,182.99,182.94,5.9420049]
["bitfinex","SOLUSD",1754858590920,0.69,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1754858591642,0.69,182.99,182.95,10.9079792]
["bitfinex","SOLUSD",1754858592627,0.69,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1754858592830,6.1320049,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1754858593013,0.69,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1754858593510,5.4420049,183.0,182.95,10.9079792]
["bitfinex","SOLUSD",1754858593833,6.1320049,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1754858594204,0.69,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1754858594721,4.14238735,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1754858595527,0.69,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1754858595715,0.69,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1754858595916,4.14238735,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1754858597429,0.69,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1754858597805,3.45238735,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1754858598008,0.69,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1754858598505,0.03,183.01,182.98,26.0]
["bitfinex","SOLUSD",1754858598704,0.03,183.01,183.0,3.45238735]
["bitfinex","SOLUSD",1754858598938,0.03,183.01,183.0,8.91686822]
["bitfinex","SOLUSD",1754858599436,0.03,183.01,183.0,9.41686822]
["bitfinex","SOLUSD",1754858599942,0.72,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1754858600599,0.03,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1754858600826,0.03,183.01,183.0,8.91686822]
["bitfinex","SOLUSD",1754858601413,0.03,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1754858601617,0.03,183.01,183.0,9.41686822]
["bitfinex","SOLUSD",1754858604011,0.03,183.01,183.0,8.91686822]
["bitfinex","SOLUSD",1754858605122,0.03,183.01,183.0,9.41686822]
["bitfinex","SOLUSD",1754858606835,0.69,183.07,183.0,23.0780704]
["bitfinex","SOLUSD",1754858607019,0.69,183.07,183.03,3.45238735]
["bitfinex","SOLUSD",1754858607419,0.69,183.06,183.03,3.45238735]
["bitfinex","SOLUSD",1754858607621,0.69,183.07,183.05,3.45238735]
["bitfinex","SOLUSD",1754858607833,0.69,183.08,183.05,3.45238735]
["bitfinex","SOLUSD",1754858608441,0.03,183.05,183.04,3.45238735]
["bitfinex","SOLUSD",1754858608940,0.03,183.05,183.04,8.91567406]
["bitfinex","SOLUSD",1754858611416,4.16238735,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1754858611625,0.68,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1754858611836,3.48238735,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1754858612031,0.68,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1754858612254,0.03,183.05,183.02,3.95238735]
["bitfinex","SOLUSD",1754858612550,0.03,183.05,183.04,3.45238735]
["bitfinex","SOLUSD",1754858613147,0.71,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1754858613515,0.71,183.05,183.03,5.4635852]
["bitfinex","SOLUSD",1754858616843,0.03,183.05,183.04,3.45238735]
["bitfinex","SOLUSD",1754858617543,0.03,183.05,183.04,8.91567406]
["bitfinex","SOLUSD",1754858622959,0.03,183.05,183.04,5.46328671]
["bitfinex","SOLUSD",1754858623150,4.16238735,183.05,182.99,5.46477949]
["bitfinex","SOLUSD",1754858623352,4.13238735,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1754858623537,0.68,183.03,183.0,3.45238735]
["bitfinex","SOLUSD",1754858623743,0.68,183.04,183.0,3.45238735]
["bitfinex","SOLUSD",1754858623946,0.68,183.04,182.99,19.62672823]
["bitfinex","SOLUSD",1754858623947,0.68,183.03,182.99,22.57911558]
["bitfinex","SOLUSD",1754858624454,0.68,183.03,183.0,3.45238735]
["bitfinex","SOLUSD",1754858624752,0.71,183.05,183.0,0.5]
["bitfinex","SOLUSD",1754858625049,0.71,183.05,183.02,3.45238735]
["bitfinex","SOLUSD",1754858625252,0.71,183.05,183.03,3.45238735]
["bitfinex","SOLUSD",1754858625625,0.71,183.05,183.02,3.45238735]
["bitfinex","SOLUSD",1754858625830,0.03,183.05,183.04,3.45238735]
["bitfinex","SOLUSD",1754858626262,0.03,183.05,183.04,8.91567406]
["bitfinex","SOLUSD",1754858627253,0.03,183.05,183.04,5.46328671]
["bitfinex","SOLUSD",1754858628045,0.03,183.05,183.04,8.91567406]
["bitfinex","SOLUSD",1754858628434,0.03,183.05,183.04,9.41567406]
["bitfinex","SOLUSD",1754858628635,12.85404543,183.21,183.04,38.18010641]
["bitfinex","SOLUSD",1754858628636,4.13238735,183.13,183.04,38.18010641]
["bitfinex","SOLUSD",1754858628836,0.68,183.12,183.08,3.45238735]
["bitfinex","SOLUSD",1754858629136,0.68,183.12,183.04,34.72771906]
["bitfinex","SOLUSD",1754858629457,0.03,183.09,183.08,3.45238735]
["bitfinex","SOLUSD",1754858629657,0.03,183.09,183.08,8.91448042]
["bitfinex","SOLUSD",1754858631152,0.03,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1754858631739,0.03,183.09,183.08,8.91448042]
["bitfinex","SOLUSD",1754858632564,0.03,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1754858634866,0.03,183.09,183.08,8.91448042]
["bitfinex","SOLUSD",1754858635057,0.03,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1754858635645,0.03,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1754858635955,0.03,183.09,183.07,3.45238735]
["bitfinex","SOLUSD",1754858637863,0.03,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1754858638742,0.71,183.09,183.04,13.65821678]
["bitfinex","SOLUSD",1754858638942,0.68,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1754858639258,0.03,183.09,183.05,8.9153756]
["bitfinex","SOLUSD",1754858639437,0.71,183.09,183.05,8.9153756]
["bitfinex","SOLUSD",1754858641388,0.7,183.08,183.05,8.9153756]
["bitfinex","SOLUSD",1754858641565,0.03,183.09,183.05,5.46298825]
["bitfinex","SOLUSD",1754858641768,0.7,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1754858642456,0.03,183.09,183.06,3.95238735]
["bitfinex","SOLUSD",1754858642655,0.03,183.09,183.06,0.5]
["bitfinex","SOLUSD",1754858642875,0.7,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1754858643076,0.7,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1754858643480,0.03,183.09,183.06,3.45238735]
["bitfinex","SOLUSD",1754858644081,0.7,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1754858644455,0.7,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1754858644652,3.48238735,183.09,183.05,5.46298825]
["bitfinex","SOLUSD",1754858644856,3.48238735,183.09,156.65,35.0]
["bitfinex","SOLUSD",1754858644857,3.45238735,183.06,182.93,0.06]
["bitfinex","SOLUSD",1754858645077,3.45238735,183.02,182.98,5.46507815]
["bitfinex","SOLUSD",1754858645376,4.15238735,183.07,183.02,5.46388372]
["bitfinex","SOLUSD",1754858645679,0.7,183.06,183.03,0.06]
["bitfinex","SOLUSD",1754858646057,0.7,183.05,183.03,0.06]
["bitfinex","SOLUSD",1754858647289,0.7,183.07,183.03,0.06]
["bitfinex","SOLUSD",1754858647469,0.7,183.06,183.03,0.06]
["bitfinex","SOLUSD",1754858647674,3.45238735,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754858647860,4.15238735,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754858653094,9.61567406,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754858653393,4.15238735,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754858654466,9.61567406,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754858654666,4.15238735,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754858656968,9.61567406,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754858658380,0.03,183.09,183.03,4.01238735]
["bitfinex","SOLUSD",1754858658568,0.03,183.09,183.07,3.45238735]
["bitfinex","SOLUSD",1754858659575,0.03,183.09,183.07,3.95238735]
["bitfinex","SOLUSD",1754858660589,0.03,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1754858666492,0.03,183.09,183.08,8.91448042]
["bitfinex","SOLUSD",1754858666890,0.03,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1754858667277,0.03,183.09,183.08,9.41448042]
["bitfinex","SOLUSD",1754858668700,0.03,183.09,183.08,5.96209307]
["bitfinex","SOLUSD",1754858668999,0.03,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1754858669978,0.03,183.09,183.08,8.91448042]
["bitfinex","SOLUSD",1754858670173,0.03,183.09,183.08,9.41448042]
["bitfinex","SOLUSD",1754858671798,0.03,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1754858672105,0.03,183.09,183.08,8.91448042]
["bitfinex","SOLUSD",1754858672597,0.03,183.09,183.08,9.41448042]
["bitfinex","SOLUSD",1754858672987,0.03,183.09,183.08,5.96209307]
["bitfinex","SOLUSD",1754858673191,0.03,183.09,183.08,9.41448042]
["bitfinex","SOLUSD",1754858674575,0.03,183.09,183.08,5.96209307]
["bitfinex","SOLUSD",1754858674806,0.03,183.09,183.08,9.41448042]
["bitfinex","SOLUSD",1754858675408,0.03,183.09,183.08,8.91448042]
["bitfinex","SOLUSD",1754858675592,0.03,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1754858676489,0.03,183.09,183.08,9.41448042]
["bitfinex","SOLUSD",1754858677179,0.03,183.11,183.08,9.41448042]
["bitfinex","SOLUSD",1754858677380,0.03,183.11,183.1,3.45238735]
["bitfinex","SOLUSD",1754858677798,0.03,183.11,183.1,3.95238735]
["bitfinex","SOLUSD",1754858678016,0.03,183.11,183.1,0.5]
["bitfinex","SOLUSD",1754858678225,0.03,183.11,183.1,3.95238735]
["bitfinex","SOLUSD",1754858678817,0.03,183.11,183.1,5.96149645]
["bitfinex","SOLUSD",1754858679025,0.03,183.11,183.1,9.4138838]
["bitfinex","SOLUSD",1754858680037,0.03,183.11,183.1,8.9138838]
["bitfinex","SOLUSD",1754858680536,0.03,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1754858680729,0.7,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1754858681118,0.03,183.11,183.1,8.9138838]
["bitfinex","SOLUSD",1754858682210,0.03,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1754858682536,0.03,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1754858683125,0.67,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1754858683533,0.03,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1754858683827,0.03,183.11,183.07,13.65533683]
["bitfinex","SOLUSD",1754858683828,3.48238735,183.11,183.07,31.46239143]
["bitfinex","SOLUSD",1754858684026,0.67,183.1,183.07,31.46239143]
["bitfinex","SOLUSD",1754858684219,0.67,183.09,183.07,31.46239143]
["bitfinex","SOLUSD",1754858684434,0.7,183.11,183.07,31.46239143]
["bitfinex","SOLUSD",1754858684911,0.67,183.1,183.07,31.46239143]
["bitfinex","SOLUSD",1754858685117,0.67,183.1,183.07,5.46239143]
["bitfinex","SOLUSD",1754858686416,0.03,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1754858686627,0.03,183.11,183.1,8.9138838]
["bitfinex","SOLUSD",1754858687407,0.03,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1754858687610,4.15238735,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1754858687810,0.67,183.1,183.06,22.57180174]
["bitfinex","SOLUSD",1754858688031,0.03,183.11,183.06,23.07180174]
["bitfinex","SOLUSD",1754858688237,4.15238735,183.11,183.06,19.11941439]
["bitfinex","SOLUSD",1754858688414,3.45238735,183.07,183.03,0.06]
["bitfinex","SOLUSD",1754858688744,44.30179474,183.09,183.05,0.06]
["bitfinex","SOLUSD",1754858688940,3.45238735,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754858689638,4.12238735,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754858692215,3.45238735,183.07,183.05,0.06]
["bitfinex","SOLUSD",1754858692651,0.67,183.08,183.05,0.06]
["bitfinex","SOLUSD",1754858694457,4.12238735,183.07,183.05,0.06]
["bitfinex","SOLUSD",1754858694753,0.67,183.07,183.05,0.06]
["bitfinex","SOLUSD",1754858694958,0.67,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754858696465,4.12238735,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754858696632,0.67,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754858698538,4.12238735,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754858699946,0.67,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754858700148,4.12238735,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754858701057,9.58507717,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754858701262,13.03746452,183.06,183.03,0.06]
["bitfinex","SOLUSD",1754858701464,6.9047747,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754858701660,0.67,183.05,183.01,0.06]
["bitfinex","SOLUSD",1754858701960,3.45238735,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754858702159,4.12238735,183.03,183.01,0.06]
["bitfinex","SOLUSD",1754858702548,4.12238735,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754858702753,3.45238735,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754858702953,3.45238735,183.03,183.01,0.06]
["bitfinex","SOLUSD",1754858703255,4.12238735,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754858703566,0.67,183.05,183.01,0.06]
["bitfinex","SOLUSD",1754858703742,4.12238735,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754858703942,0.67,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754858707156,0.67,183.04,183.02,0.9]
["bitfinex","SOLUSD",1754858707538,0.67,183.06,183.02,4.35238735]
["bitfinex","SOLUSD",1754858707758,42.45238735,183.08,183.02,9.81613868]
["bitfinex","SOLUSD",1754858708062,0.67,183.05,183.02,6.36375133]
["bitfinex","SOLUSD",1754858708944,0.67,183.05,183.02,0.9]
["bitfinex","SOLUSD",1754858709147,26.0,183.03,183.01,0.06]
["bitfinex","SOLUSD",1754858709360,42.51238735,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754858709668,43.18238735,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754858709964,3.45238735,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754858710464,43.20238735,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754858712875,48.66686822,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754858714381,43.20238735,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754858714561,43.18238735,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754858716491,0.67,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754858716790,3.45238735,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754858716994,4.12238735,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754858717553,15.10621557,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754858717753,15.10621557,182.99,182.95,0.06]
["bitfinex","SOLUSD",1754858717754,19.22860292,182.99,182.95,0.06]
["bitfinex","SOLUSD",1754858718051,3.45238735,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858718247,10.0,183.03,182.95,0.06]
["bitfinex","SOLUSD",1754858718452,0.67,183.05,182.99,3.45238735]
["bitfinex","SOLUSD",1754858718748,42.69238735,183.04,183.0,0.69]
["bitfinex","SOLUSD",1754858718952,42.69238735,183.04,183.01,0.69]
["bitfinex","SOLUSD",1754858719159,3.45238735,183.03,182.98,3.45238735]
["bitfinex","SOLUSD",1754858719359,3.45238735,183.03,182.99,0.69]
["bitfinex","SOLUSD",1754858719569,3.45238735,183.03,183.0,0.69]
["bitfinex","SOLUSD",1754858719772,42.69238735,183.04,183.0,0.69]
["bitfinex","SOLUSD",1754858720174,39.24,183.04,183.0,0.69]
["bitfinex","SOLUSD",1754858720496,42.69238735,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1754858720773,42.69238735,183.04,183.0,0.69]
["bitfinex","SOLUSD",1754858720774,43.36238735,183.04,183.0,6.15439346]
["bitfinex","SOLUSD",1754858722180,45.34769725,183.04,183.0,6.15439346]
["bitfinex","SOLUSD",1754858722384,44.67769725,183.04,183.0,6.15439346]
["bitfinex","SOLUSD",1754858722773,39.24,183.04,183.0,6.15439346]
["bitfinex","SOLUSD",1754858725866,39.91,183.04,183.0,6.15439346]
["bitfinex","SOLUSD",1754858726468,39.91,183.04,183.0,5.46439346]
["bitfinex","SOLUSD",1754858727174,0.67,183.03,183.0,5.46439346]
["bitfinex","SOLUSD",1754858727366,39.14,183.02,183.01,5.43769725]
["bitfinex","SOLUSD",1754858727574,39.12,183.02,183.01,6.12769725]
["bitfinex","SOLUSD",1754858727884,39.12,183.02,183.01,0.69]
["bitfinex","SOLUSD",1754858728388,39.12,183.02,183.0,19.12559564]
["bitfinex","SOLUSD",1754858728591,39.12,183.02,183.0,25.25329289]
["bitfinex","SOLUSD",1754858728886,39.12,183.02,183.0,24.56329289]
["bitfinex","SOLUSD",1754858729081,39.12,183.02,183.01,0.69]
["bitfinex","SOLUSD",1754858729585,39.12,183.02,183.0,24.56329289]
["bitfinex","SOLUSD",1754858729770,39.12,183.02,183.0,25.22329289]
["bitfinex","SOLUSD",1754858730791,39.12,183.02,183.0,11.56209071]
["bitfinex","SOLUSD",1754858731994,39.12,183.02,183.0,5.46439346]
["bitfinex","SOLUSD",1754858732171,39.12,183.02,183.0,10.90209071]
["bitfinex","SOLUSD",1754858732567,39.75,183.02,182.98,0.66]
["bitfinex","SOLUSD",1754858732765,39.75,183.02,182.98,6.09769725]
["bitfinex","SOLUSD",1754858733084,0.03,183.04,183.01,5.43769725]
["bitfinex","SOLUSD",1754858733391,0.03,183.04,183.03,5.43769725]
["bitfinex","SOLUSD",1754858733882,0.7,183.04,183.01,5.46392588]
["bitfinex","SOLUSD",1754858734104,0.67,183.03,182.99,5.46477949]
["bitfinex","SOLUSD",1754858734289,5.43769725,183.02,182.96,5.46567555]
["bitfinex","SOLUSD",1754858734493,45.26769725,183.01,182.96,5.46567555]
["bitfinex","SOLUSD",1754858734796,0.67,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1754858735174,0.67,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1754858736379,0.67,182.98,182.95,5.52590064]
["bitfinex","SOLUSD",1754858736573,0.67,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754858736574,39.83,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754858737186,39.83,182.97,182.95,5.52586477]
["bitfinex","SOLUSD",1754858737672,0.67,183.0,182.96,5.43769725]
["bitfinex","SOLUSD",1754858737882,0.03,183.04,182.95,10.96356202]
["bitfinex","SOLUSD",1754858737883,39.16,182.97,182.95,10.96356202]
["bitfinex","SOLUSD",1754858738193,39.16,182.98,182.95,10.96356202]
["bitfinex","SOLUSD",1754858738376,39.83,182.98,182.95,5.52586477]
["bitfinex","SOLUSD",1754858738572,39.83,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754858738573,0.67,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754858739100,0.67,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858739299,6.10769725,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858740679,11.5733728,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858740903,6.10769725,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858741678,0.67,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858742210,4.12380503,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858742977,43.32380503,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858743707,48.78948058,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858743884,43.32380503,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858745476,48.74948058,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858746724,43.28380503,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858746916,4.12380503,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858747387,43.26380503,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858747589,63.83569615,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858748541,5.46687,183.01,182.95,3.51380503]
["bitfinex","SOLUSD",1754858748821,43.32380503,183.0,182.95,0.72]
["bitfinex","SOLUSD",1754858748987,42.65380503,183.0,182.95,0.72]
["bitfinex","SOLUSD",1754858749191,3.45380503,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754858749398,39.2,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754858749898,39.2,182.97,182.95,0.72]
["bitfinex","SOLUSD",1754858750414,39.2,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754858750713,39.87,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754858751212,4.12380503,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858752797,0.67,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858753233,4.12380503,182.99,182.95,0.06]
["bitfinex","SOLUSD",1754858753394,39.18,182.98,182.96,8.91948058]
["bitfinex","SOLUSD",1754858753717,39.18,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754858754017,39.2,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858754215,39.2,182.96,182.95,6.1859743]
["bitfinex","SOLUSD",1754858754797,39.2,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858755212,39.87,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858755417,43.32380503,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858755622,0.03,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754858755823,39.22,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858756842,0.03,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754858757017,39.22,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858757901,63.91569615,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858758116,39.89,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858759802,9.58948058,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858760002,48.86948058,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858760204,9.58948058,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858760501,48.84948058,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858762531,43.38380503,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858763132,48.84948058,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858763304,0.03,182.97,182.95,4.20380503]
["bitfinex","SOLUSD",1754858763504,39.24,182.96,182.95,3.51380503]
["bitfinex","SOLUSD",1754858763724,39.24,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754858764220,39.24,182.96,182.95,0.75]
["bitfinex","SOLUSD",1754858766538,0.03,182.97,182.95,9.66977933]
["bitfinex","SOLUSD",1754858766725,39.28,182.96,182.95,8.97977933]
["bitfinex","SOLUSD",1754858766908,39.28,182.96,182.95,5.5259743]
["bitfinex","SOLUSD",1754858767434,0.03,182.97,182.95,9.66977933]
["bitfinex","SOLUSD",1754858767614,0.03,182.97,182.96,3.45380503]
["bitfinex","SOLUSD",1754858767809,39.33,183.03,182.96,4.14380503]
["bitfinex","SOLUSD",1754858768009,39.33,183.03,183.01,3.45380503]
["bitfinex","SOLUSD",1754858768222,39.33,183.03,183.02,6.15388372]
["bitfinex","SOLUSD",1754858769147,0.03,183.03,183.02,6.15388372]
["bitfinex","SOLUSD",1754858769432,39.31,183.03,183.02,9.60768875]
["bitfinex","SOLUSD",1754858770219,39.31,183.03,183.02,11.58967866]
["bitfinex","SOLUSD",1754858771628,39.29,183.03,183.02,11.58967866]
["bitfinex","SOLUSD",1754858771823,39.29,183.03,183.02,6.15388372]
["bitfinex","SOLUSD",1754858772136,0.03,183.03,183.02,11.58967866]
["bitfinex","SOLUSD",1754858772314,39.27,183.03,183.02,11.58967866]
["bitfinex","SOLUSD",1754858775743,0.03,183.03,183.02,11.58967866]
["bitfinex","SOLUSD",1754858786152,0.72,183.03,183.02,5.43579494]
["bitfinex","SOLUSD",1754858786444,0.03,183.03,183.02,5.43579494]
["bitfinex","SOLUSD",1754858786769,0.03,183.03,183.02,6.12579494]
["bitfinex","SOLUSD",1754858787355,0.03,183.03,183.02,10.89967866]
["bitfinex","SOLUSD",1754858788351,0.03,183.03,183.02,11.58967866]
["bitfinex","SOLUSD",1754858792158,0.03,183.03,183.02,9.60101615]
["bitfinex","SOLUSD",1754858793361,0.03,183.05,183.02,9.60101615]
["bitfinex","SOLUSD",1754858793362,0.03,183.05,183.03,6.89426486]
["bitfinex","SOLUSD",1754858793673,0.03,183.06,183.05,26.0]
["bitfinex","SOLUSD",1754858793857,0.03,183.06,183.05,29.44713243]
["bitfinex","SOLUSD",1754858794160,0.03,183.07,183.05,30.14713243]
["bitfinex","SOLUSD",1754858794331,0.03,183.07,183.06,3.44713243]
["bitfinex","SOLUSD",1754858794531,0.03,183.07,183.06,4.14713243]
["bitfinex","SOLUSD",1754858795667,0.03,183.07,183.06,9.60982225]
["bitfinex","SOLUSD",1754858800376,1e-08,183.07,183.06,9.60982225]
["bitfinex","SOLUSD",1754858800752,1e-08,183.07,183.06,8.90982225]
["bitfinex","SOLUSD",1754858801972,0.71000001,183.07,183.06,8.90982225]
["bitfinex","SOLUSD",1754858802669,1e-08,183.07,183.06,8.90982225]
["bitfinex","SOLUSD",1754858803480,1e-08,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1754858803782,1e-08,183.07,183.06,8.90982225]
["bitfinex","SOLUSD",1754858805587,0.71000001,183.07,183.06,3.44713243]
["bitfinex","SOLUSD",1754858805756,0.71000001,183.07,183.03,39.1]
["bitfinex","SOLUSD",1754858805957,0.71,183.06,183.05,3.44713243]
["bitfinex","SOLUSD",1754858807049,1e-08,183.07,183.05,8.91012068]
["bitfinex","SOLUSD",1754858807255,1e-08,183.07,183.06,3.44713243]
["bitfinex","SOLUSD",1754858807473,1e-08,183.07,183.06,4.14713243]
["bitfinex","SOLUSD",1754858808052,1e-08,183.07,183.06,3.44713243]
["bitfinex","SOLUSD",1754858809157,1e-08,183.07,183.06,8.90982225]
["bitfinex","SOLUSD",1754858814754,0.71000001,183.07,183.05,3.44713243]
["bitfinex","SOLUSD",1754858814955,1e-08,183.07,183.06,3.44713243]
["bitfinex","SOLUSD",1754858815573,1e-08,183.07,183.06,4.14713243]
["bitfinex","SOLUSD",1754858816485,1e-08,183.07,183.06,3.44713243]
["bitfinex","SOLUSD",1754858816684,1e-08,183.07,183.06,8.90982225]
["bitfinex","SOLUSD",1754858817573,1e-08,183.07,183.06,9.60982225]
["bitfinex","SOLUSD",1754858823684,1e-08,183.07,183.06,48.60982225]
["bitfinex","SOLUSD",1754858831498,0.03,183.08,183.06,49.15609123]
["bitfinex","SOLUSD",1754858831696,0.03,183.08,183.07,4.15713243]
["bitfinex","SOLUSD",1754858832612,0.03,183.08,183.07,9.61952386]
["bitfinex","SOLUSD",1754858833582,0.03,183.09,183.07,9.61952386]
["bitfinex","SOLUSD",1754858833785,0.03,183.09,183.08,43.05713243]
["bitfinex","SOLUSD",1754858833993,0.03,183.1,183.08,43.05713243]
["bitfinex","SOLUSD",1754858834194,0.03,183.1,183.09,3.44713243]
["bitfinex","SOLUSD",1754858834386,0.03,183.1,183.09,4.15713243]
["bitfinex","SOLUSD",1754858834583,0.03,183.1,183.09,9.61892717]
["bitfinex","SOLUSD",1754858834911,0.69,183.19,183.12,26.0]
["bitfinex","SOLUSD",1754858835202,0.69,183.18,183.12,68.32713243]
["bitfinex","SOLUSD",1754858835381,0.69,183.18,183.12,69.03713243]
["bitfinex","SOLUSD",1754858836786,0.69,183.18,183.12,74.49803238]
["bitfinex","SOLUSD",1754858838500,0.69,183.17,183.12,71.05089995]
["bitfinex","SOLUSD",1754858838807,0.69,183.17,183.12,74.49803238]
["bitfinex","SOLUSD",1754858840491,0.69,183.16,183.12,68.32713243]
["bitfinex","SOLUSD",1754858840683,0.69,183.14,183.12,29.44713243]
["bitfinex","SOLUSD",1754858841005,0.72,183.13,183.12,68.30713243]
["bitfinex","SOLUSD",1754858841218,0.03,183.13,183.12,68.30713243]
["bitfinex","SOLUSD",1754858841414,0.03,183.13,183.12,73.76803238]
["bitfinex","SOLUSD",1754858841799,0.72,183.13,183.12,47.76803238]
["bitfinex","SOLUSD",1754858842514,0.72,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1754858842824,0.03,183.13,183.12,9.61803238]
["bitfinex","SOLUSD",1754858842991,0.03,183.13,183.12,48.47803238]
["bitfinex","SOLUSD",1754858843693,0.69,183.17,183.12,62.13028227]
["bitfinex","SOLUSD",1754858843893,0.69,183.17,183.16,3.44713243]
["bitfinex","SOLUSD",1754858844398,0.69,183.17,183.16,8.90683978]
["bitfinex","SOLUSD",1754858844786,49.9378,183.25,183.16,61.41610817]
["bitfinex","SOLUSD",1754858844787,0.69,183.19,183.16,61.41610817]
["bitfinex","SOLUSD",1754858845003,53.38493243,183.25,183.18,3.44713243]
["bitfinex","SOLUSD",1754858845004,0.69,183.21,183.18,3.44713243]
["bitfinex","SOLUSD",1754858845204,49.9378,183.25,183.2,3.44713243]
["bitfinex","SOLUSD",1754858845386,49.9378,183.25,183.24,3.44713243]
["bitfinex","SOLUSD",1754858845988,50.6278,183.25,183.24,3.44713243]
["bitfinex","SOLUSD",1754858846197,50.6278,183.25,183.2,38.86]
["bitfinex","SOLUSD",1754858846400,0.69,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1754858846604,49.9378,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1754858846605,49.9378,183.25,183.23,48.47475399]
["bitfinex","SOLUSD",1754858846942,49.9378,183.25,183.24,3.44713243]
["bitfinex","SOLUSD",1754858847302,0.2,183.32,183.27,26.0]
["bitfinex","SOLUSD",1754858847510,0.2,183.32,183.3,3.44713243]
["bitfinex","SOLUSD",1754858847714,0.2,183.32,183.27,3.44713243]
["bitfinex","SOLUSD",1754858848010,0.69,183.31,183.27,3.44713243]
["bitfinex","SOLUSD",1754858848387,0.69,183.31,183.26,39.04]
["bitfinex","SOLUSD",1754858848388,0.69,183.31,183.28,3.44713243]
["bitfinex","SOLUSD",1754858848587,0.72,183.31,183.28,3.44713243]
["bitfinex","SOLUSD",1754858849602,0.03,183.31,183.28,3.44713243]
["bitfinex","SOLUSD",1754858849801,0.72,183.3,183.28,3.44713243]
["bitfinex","SOLUSD",1754858850409,0.72,183.29,183.28,3.44713243]
["bitfinex","SOLUSD",1754858850605,0.03,183.31,183.28,3.44713243]
["bitfinex","SOLUSD",1754858850606,0.03,183.31,183.28,4.14713243]
["bitfinex","SOLUSD",1754858850900,0.03,183.31,183.3,3.44713243]
["bitfinex","SOLUSD",1754858851297,0.03,183.31,183.3,4.14713243]
["bitfinex","SOLUSD",1754858852118,0.2,183.32,183.3,19.253348]
["bitfinex","SOLUSD",1754858852315,0.2,183.32,183.31,45.253348]
["bitfinex","SOLUSD",1754858852615,0.2,183.32,183.31,89.74858775]
["bitfinex","SOLUSD",1754858855612,0.03,183.35,183.34,26.0]
["bitfinex","SOLUSD",1754858855832,0.03,183.35,183.34,68.48713243]
["bitfinex","SOLUSD",1754858856122,0.03,183.35,183.34,69.18713243]
["bitfinex","SOLUSD",1754858857026,0.03,183.35,183.34,74.64147954]
["bitfinex","SOLUSD",1754858857325,0.03,183.35,183.34,89.74769511]
["bitfinex","SOLUSD",1754858858527,0.72,183.42,183.35,15.10621557]
["bitfinex","SOLUSD",1754858858707,0.72,183.42,183.41,3.44713243]
["bitfinex","SOLUSD",1754858860106,0.72,183.42,183.4,39.0]
["bitfinex","SOLUSD",1754858860326,0.72,183.41,183.4,42.44713243]
["bitfinex","SOLUSD",1754858860629,0.72,183.41,183.4,39.0]
["bitfinex","SOLUSD",1754858860812,0.72,183.41,183.4,42.44713243]
["bitfinex","SOLUSD",1754858861015,0.72,183.43,183.4,42.44713243]
["bitfinex","SOLUSD",1754858861213,0.72,183.42,183.4,42.44713243]
["bitfinex","SOLUSD",1754858861416,0.72,183.42,183.41,3.44713243]
["bitfinex","SOLUSD",1754858862230,0.72,183.44,183.41,3.44713243]
["bitfinex","SOLUSD",1754858862435,0.72,183.43,183.42,38.96]
["bitfinex","SOLUSD",1754858862733,0.72,183.43,183.42,42.40713243]
["bitfinex","SOLUSD",1754858863308,0.72,183.43,183.41,3.94713243]
["bitfinex","SOLUSD",1754858863639,0.72,183.43,183.41,38.94]
["bitfinex","SOLUSD",1754858863813,0.72,183.42,183.41,42.38713243]
["bitfinex","SOLUSD",1754858864142,0.72,183.42,183.41,38.94]
["bitfinex","SOLUSD",1754858864327,0.72,183.42,183.41,42.38713243]
["bitfinex","SOLUSD",1754858864508,0.72,183.44,183.41,42.38713243]
["bitfinex","SOLUSD",1754858864713,0.72,183.43,183.41,42.38713243]
["bitfinex","SOLUSD",1754858865824,0.72,183.45,183.42,3.44713243]
["bitfinex","SOLUSD",1754858866029,0.72,183.44,183.42,3.44713243]
["bitfinex","SOLUSD",1754858866840,0.72,183.44,183.41,47.83939521]
["bitfinex","SOLUSD",1754858867228,0.72,183.44,183.41,42.38713243]
["bitfinex","SOLUSD",1754858867431,0.72,183.44,183.42,0.5]
["bitfinex","SOLUSD",1754858867642,0.72,183.46,183.42,0.5]
["bitfinex","SOLUSD",1754858867861,0.72,183.46,183.43,3.44713243]
["bitfinex","SOLUSD",1754858868163,0.72,183.5,183.45,3.44713243]
["bitfinex","SOLUSD",1754858868479,0.72,183.52,183.49,3.44713243]
["bitfinex","SOLUSD",1754858868621,0.92,183.54,183.5,3.44713243]
["bitfinex","SOLUSD",1754858868829,0.92,183.54,183.52,3.44713243]
["bitfinex","SOLUSD",1754858869036,0.92,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1754858869248,0.72,183.53,183.49,44.38979976]
["bitfinex","SOLUSD",1754858869641,0.2,183.54,183.49,44.38979976]
["bitfinex","SOLUSD",1754858869642,0.72,183.52,183.5,3.44713243]
["bitfinex","SOLUSD",1754858869841,0.72,183.52,183.49,42.38713243]
["bitfinex","SOLUSD",1754858870045,9.09554555,183.54,183.47,0.7]
["bitfinex","SOLUSD",1754858870046,0.72,183.51,183.47,44.41042695]
["bitfinex","SOLUSD",1754858870363,0.72,183.5,183.44,26.0]
["bitfinex","SOLUSD",1754858870568,0.72,183.5,183.42,26.0]
["bitfinex","SOLUSD",1754858870736,3.44713243,183.48,183.42,68.42713243]
["bitfinex","SOLUSD",1754858870938,4.16713243,183.49,183.44,3.44713243]
["bitfinex","SOLUSD",1754858871234,13.82100904,183.54,183.46,3.44713243]
["bitfinex","SOLUSD",1754858871235,0.72,183.52,183.46,3.44713243]
["bitfinex","SOLUSD",1754858871468,0.72,183.52,183.47,3.44713243]
["bitfinex","SOLUSD",1754858871829,0.72,183.51,183.48,3.44713243]
["bitfinex","SOLUSD",1754858872156,0.72,183.52,183.48,3.44713243]
["bitfinex","SOLUSD",1754858872533,0.72,183.52,183.47,8.89745833]
["bitfinex","SOLUSD",1754858872733,0.72,183.51,183.47,8.89745833]
["bitfinex","SOLUSD",1754858872936,0.72,183.51,183.47,9.59745833]
["bitfinex","SOLUSD",1754858873346,0.72,183.51,183.47,8.89745833]
["bitfinex","SOLUSD",1754858873855,4.36713243,183.54,183.48,4.14713243]
["bitfinex","SOLUSD",1754858874052,9.8155609,183.54,183.48,4.14713243]
["bitfinex","SOLUSD",1754858874460,4.36713243,183.54,183.48,0.7]
["bitfinex","SOLUSD",1754858874664,0.2,183.54,183.48,8.89723611]
["bitfinex","SOLUSD",1754858874834,4.36713243,183.54,183.48,47.93723611]
["bitfinex","SOLUSD",1754858875650,4.36713243,183.54,183.49,3.44713243]
["bitfinex","SOLUSD",1754858875852,3.64713243,183.54,183.49,3.44713243]
["bitfinex","SOLUSD",1754858876042,0.72,183.53,183.49,3.44713243]
["bitfinex","SOLUSD",1754858876243,0.72,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1754858877565,4.16713243,183.52,183.48,44.49012011]
["bitfinex","SOLUSD",1754858877771,3.44713243,183.52,183.48,44.49012011]
["bitfinex","SOLUSD",1754858877963,0.72,183.52,183.48,47.93725254]
["bitfinex","SOLUSD",1754858880443,0.68,183.51,183.48,44.49012011]
["bitfinex","SOLUSD",1754858880640,3.44713243,183.49,183.43,5.45167093]
["bitfinex","SOLUSD",1754858880850,3.44713243,183.47,183.42,39.72]
["bitfinex","SOLUSD",1754858881054,4.12713243,183.47,183.42,43.16713243]
["bitfinex","SOLUSD",1754858881249,4.12713243,183.47,183.43,0.72]
["bitfinex","SOLUSD",1754858881445,0.68,183.49,183.44,0.72]
["bitfinex","SOLUSD",1754858881761,4.12713243,183.48,183.43,5.95142045]
["bitfinex","SOLUSD",1754858881972,4.12713243,183.48,183.43,6.67142045]
["bitfinex","SOLUSD",1754858882167,0.68,183.48,183.43,6.67142045]
["bitfinex","SOLUSD",1754858882371,0.2,183.54,183.43,0.5]
["bitfinex","SOLUSD",1754858882372,3.44713243,183.45,183.43,0.5]
["bitfinex","SOLUSD",1754858882746,3.44713243,183.46,183.43,0.5]
["bitfinex","SOLUSD",1754858882942,0.68,183.48,183.43,5.4516032]
["bitfinex","SOLUSD",1754858883147,4.12713243,183.47,183.43,5.4516032]
["bitfinex","SOLUSD",1754858883842,4.12713243,183.47,183.43,6.1716032]
["bitfinex","SOLUSD",1754858884068,4.12713243,183.47,183.42,3.44713243]
["bitfinex","SOLUSD",1754858884069,4.12713243,183.47,183.42,5.45188002]
["bitfinex","SOLUSD",1754858884251,29.99729168,183.53,183.44,3.44713243]
["bitfinex","SOLUSD",1754858884252,3.44713243,183.5,183.44,3.44713243]
["bitfinex","SOLUSD",1754858884446,0.68,183.51,183.44,3.44713243]
["bitfinex","SOLUSD",1754858884447,3.44713243,183.49,183.44,4.16713243]
["bitfinex","SOLUSD",1754858884647,4.12713243,183.49,183.44,4.16713243]
["bitfinex","SOLUSD",1754858884868,3.44713243,183.49,183.44,0.72]
["bitfinex","SOLUSD",1754858885073,4.12713243,183.49,183.44,4.16713243]
["bitfinex","SOLUSD",1754858885369,4.12713243,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1754858885671,0.68,183.48,183.44,6.17130625]
["bitfinex","SOLUSD",1754858886762,0.68,183.48,183.45,0.5]
["bitfinex","SOLUSD",1754858886989,3.44713243,183.49,183.46,0.72]
["bitfinex","SOLUSD",1754858887160,0.68,183.52,183.47,4.16713243]
["bitfinex","SOLUSD",1754858887670,0.68,183.52,183.48,4.16713243]
["bitfinex","SOLUSD",1754858887845,4.32713243,183.54,183.48,4.16713243]
["bitfinex","SOLUSD",1754858888577,4.32713243,183.54,183.49,8.8970207]
["bitfinex","SOLUSD",1754858888881,4.32713243,183.54,183.5,0.72]
["bitfinex","SOLUSD",1754858889255,4.32713243,183.54,183.47,5.45020647]
["bitfinex","SOLUSD",1754858889256,3.44713243,183.52,183.47,5.45020647]
["bitfinex","SOLUSD",1754858889488,4.12713243,183.52,183.47,6.17020647]
["bitfinex","SOLUSD",1754858889791,4.12713243,183.52,183.47,9.6173389]
["bitfinex","SOLUSD",1754858890157,0.68,183.52,183.47,9.6173389]
["bitfinex","SOLUSD",1754858890355,3.44713243,183.5,183.44,45.19137374]
["bitfinex","SOLUSD",1754858890662,0.2,183.54,183.44,6.17137374]
["bitfinex","SOLUSD",1754858890663,4.12713243,183.49,183.44,6.17137374]
["bitfinex","SOLUSD",1754858891582,4.12713243,183.49,183.45,0.5]
["bitfinex","SOLUSD",1754858891788,4.12713243,183.49,183.45,1.22]
["bitfinex","SOLUSD",1754858892160,0.68,183.48,183.45,0.5]
["bitfinex","SOLUSD",1754858892369,3.44713243,183.46,183.45,0.5]
["bitfinex","SOLUSD",1754858892562,4.12713243,183.46,183.45,0.5]
["bitfinex","SOLUSD",1754858892870,3.44713243,183.46,183.45,0.5]
["bitfinex","SOLUSD",1754858893057,3.44713243,183.47,183.45,0.5]
["bitfinex","SOLUSD",1754858893490,13.62175121,183.53,183.45,0.5]
["bitfinex","SOLUSD",1754858893661,3.44713243,183.46,183.45,0.5]
["bitfinex","SOLUSD",1754858894159,0.68,183.47,183.45,0.5]
["bitfinex","SOLUSD",1754858894359,0.68,183.46,183.45,0.5]
["bitfinex","SOLUSD",1754858894660,3.44713243,183.47,183.43,5.45159568]
["bitfinex","SOLUSD",1754858894985,3.44713243,183.47,183.43,6.17159568]
["bitfinex","SOLUSD",1754858896272,4.12713243,183.47,183.43,6.17159568]
["bitfinex","SOLUSD",1754858898190,3.44713243,183.47,183.43,5.45159568]
["bitfinex","SOLUSD",1754858898397,4.12713243,183.47,183.43,6.17159568]
["bitfinex","SOLUSD",1754858900493,3.44713243,183.47,183.44,0.72]
["bitfinex","SOLUSD",1754858901089,3.44713243,183.48,183.45,0.72]
["bitfinex","SOLUSD",1754858901985,3.44713243,183.51,183.46,0.72]
["bitfinex","SOLUSD",1754858902181,3.44713243,183.52,183.46,4.66713243]
["bitfinex","SOLUSD",1754858902498,3.44713243,183.52,183.47,0.72]
["bitfinex","SOLUSD",1754858902795,4.12713243,183.52,183.48,0.72]
["bitfinex","SOLUSD",1754858904307,3.44713243,183.52,183.47,5.45048236]
["bitfinex","SOLUSD",1754858904500,0.68,183.51,183.47,5.45048236]
["bitfinex","SOLUSD",1754858904804,3.44713243,183.49,183.46,5.45074082]
["bitfinex","SOLUSD",1754858905014,3.44713243,183.5,183.46,6.17074082]
["bitfinex","SOLUSD",1754858905307,4.12713243,183.5,183.46,6.17074082]
["bitfinex","SOLUSD",1754858905910,3.44713243,183.47,183.41,5.45226541]
["bitfinex","SOLUSD",1754858906211,5.44964619,183.5,183.41,5.45226541]
["bitfinex","SOLUSD",1754858906212,3.44713243,183.45,183.41,5.45226541]
["bitfinex","SOLUSD",1754858906409,3.44713243,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1754858906614,4.12713243,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1754858906911,3.44713243,183.46,183.42,0.72]
["bitfinex","SOLUSD",1754858907084,3.44713243,183.45,183.42,6.17182309]
["bitfinex","SOLUSD",1754858907706,3.44713243,183.46,183.43,0.72]
["bitfinex","SOLUSD",1754858908494,3.44713243,183.49,183.44,0.72]
["bitfinex","SOLUSD",1754858908805,4.12713243,183.5,183.44,4.16713243]
["bitfinex","SOLUSD",1754858909011,4.12713243,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1754858909309,4.12713243,183.5,183.46,6.17077946]
["bitfinex","SOLUSD",1754858910515,4.12713243,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1754858911102,4.12713243,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1754858911796,0.68,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1754858912307,3.44713243,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1754858912513,3.44713243,183.49,183.45,6.16107658]
["bitfinex","SOLUSD",1754858912714,4.12713243,183.49,183.45,6.16107658]
["bitfinex","SOLUSD",1754858913212,0.68,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1754858913409,0.68,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1754858913713,4.12713243,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1754858914102,4.12713243,183.49,183.45,6.16107658]
["bitfinex","SOLUSD",1754858914515,3.62713243,183.49,183.45,6.16107658]
["bitfinex","SOLUSD",1754858915314,0.68,183.49,183.45,6.16107658]
["bitfinex","SOLUSD",1754858915501,3.44713243,183.5,183.46,0.71]
["bitfinex","SOLUSD",1754858915902,0.68,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1754858916213,4.12713243,183.49,183.45,6.16107658]
["bitfinex","SOLUSD",1754858917300,4.12713243,183.49,183.36,5.451076]
["bitfinex","SOLUSD",1754858917301,3.44713243,183.46,183.41,0.71]
["bitfinex","SOLUSD",1754858917608,3.44713243,183.46,183.42,0.71]
["bitfinex","SOLUSD",1754858917919,3.44713243,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1754858918210,0.68,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1754858919207,3.44713243,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1754858919413,3.44713243,183.44,183.4,6.1625627]
["bitfinex","SOLUSD",1754858920412,4.12713243,183.44,183.4,6.1625627]
["bitfinex","SOLUSD",1754858920918,0.68,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1754858921308,0.68,183.43,183.39,5.45286002]
["bitfinex","SOLUSD",1754858921622,0.68,183.43,183.39,6.16286002]
["bitfinex","SOLUSD",1754858921818,0.68,183.43,183.39,6.66286002]
["bitfinex","SOLUSD",1754858922218,3.44713243,183.44,183.4,0.71]
["bitfinex","SOLUSD",1754858922423,3.44713243,183.44,183.39,5.95286002]
["bitfinex","SOLUSD",1754858922614,3.44713243,183.41,183.39,0.5]
["bitfinex","SOLUSD",1754858922924,4.12713243,183.4,183.35,0.77]
["bitfinex","SOLUSD",1754858923220,3.44713243,183.41,183.36,0.71]
["bitfinex","SOLUSD",1754858923627,3.44713243,183.41,183.35,3.50713243]
["bitfinex","SOLUSD",1754858923813,3.44713243,183.41,183.36,6.16375218]
["bitfinex","SOLUSD",1754858924017,4.12713243,183.41,183.36,6.16375218]
["bitfinex","SOLUSD",1754858924207,0.68,183.4,183.36,6.16375218]
["bitfinex","SOLUSD",1754858924403,0.68,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1754858924606,3.44713243,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1754858925025,3.44713243,183.39,183.36,6.16375218]
["bitfinex","SOLUSD",1754858925713,4.12713243,183.39,183.35,0.06]
["bitfinex","SOLUSD",1754858925908,4.12713243,183.39,183.35,0.77]
["bitfinex","SOLUSD",1754858927426,4.12713243,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1754858928621,3.44713243,183.38,183.35,0.06]
["bitfinex","SOLUSD",1754858928821,0.68,183.38,183.35,0.06]
["bitfinex","SOLUSD",1754858929025,3.44713243,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754858929222,4.12713243,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754858929620,4.12713243,183.37,183.35,5.51402241]
["bitfinex","SOLUSD",1754858929825,0.68,183.37,183.35,5.51402241]
["bitfinex","SOLUSD",1754858930115,0.68,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754858930315,4.12713243,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754858931228,0.68,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754858932734,3.44713243,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858933239,4.12713243,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858936518,9.58088461,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858936720,4.12713243,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858937545,9.58088461,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858939628,24.68710018,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858942448,9.58088461,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858943926,6.13375218,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858944125,9.58088461,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858953852,8.90088461,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858954743,9.60088461,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858960062,48.46088461,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858960763,63.56710018,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754858961142,15.10621557,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754858961342,57.413348,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754858961645,58.113348,183.34,183.31,0.06]
["bitfinex","SOLUSD",1754858961853,0.7,183.33,183.31,0.06]
["bitfinex","SOLUSD",1754858962064,42.30713243,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754858962465,43.00713243,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754858962948,48.4620746,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754858963264,2.185732,183.33,183.31,0.71]
["bitfinex","SOLUSD",1754858963469,44.49286443,183.33,183.31,0.71]
["bitfinex","SOLUSD",1754858963655,42.30713243,183.33,183.31,0.71]
["bitfinex","SOLUSD",1754858963966,42.30713243,183.33,183.32,0.65]
["bitfinex","SOLUSD",1754858964566,38.86,183.33,183.32,0.65]
["bitfinex","SOLUSD",1754858965068,38.86,183.33,183.32,6.10494217]
["bitfinex","SOLUSD",1754858965260,3.44713243,183.36,183.32,6.10494217]
["bitfinex","SOLUSD",1754858965468,38.86,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1754858965640,38.86,183.35,183.33,0.65]
["bitfinex","SOLUSD",1754858966670,42.30713243,183.35,183.33,0.65]
["bitfinex","SOLUSD",1754858967166,38.86,183.35,183.34,0.65]
["bitfinex","SOLUSD",1754858970964,38.86,183.35,183.34,6.10434711]
["bitfinex","SOLUSD",1754858971268,38.86,183.35,183.34,0.65]
["bitfinex","SOLUSD",1754858976257,38.86,183.35,183.32,5.45486945]
["bitfinex","SOLUSD",1754858976561,38.86,183.35,183.33,0.71]
["bitfinex","SOLUSD",1754858977446,38.86,183.35,183.32,8.90200188]
["bitfinex","SOLUSD",1754858977652,38.86,183.35,183.32,0.71]
["bitfinex","SOLUSD",1754858977859,42.97713243,183.35,183.32,0.71]
["bitfinex","SOLUSD",1754858978683,39.53,183.35,183.31,3.50713243]
["bitfinex","SOLUSD",1754858978865,39.53,183.35,183.31,5.51516119]
["bitfinex","SOLUSD",1754858979074,39.53,183.35,183.31,6.22516119]
["bitfinex","SOLUSD",1754858979377,39.53,183.35,183.32,0.71]
["bitfinex","SOLUSD",1754858980280,38.86,183.35,183.33,0.71]
["bitfinex","SOLUSD",1754858980953,4.11713243,183.34,183.31,0.06]
["bitfinex","SOLUSD",1754858981153,42.28713243,183.33,183.31,0.06]
["bitfinex","SOLUSD",1754858981349,42.95713243,183.33,183.31,0.06]
["bitfinex","SOLUSD",1754858981768,42.28713243,183.33,183.31,0.06]
["bitfinex","SOLUSD",1754858981961,4.11713243,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754858982358,3.44713243,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754858982669,4.11713243,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754858987975,3.44713243,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754858989976,3.44713243,183.32,183.31,0.77]
["bitfinex","SOLUSD",1754858990169,3.44713243,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754858991581,4.11713243,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754858994085,3.44713243,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754858994679,4.11713243,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754858995789,3.44713243,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754859000494,9.6120746,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754859001196,24.71829017,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754859001575,41.10621557,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754859001763,41.10621557,183.3,183.11,27.30544208]
["bitfinex","SOLUSD",1754859001764,26.0,183.26,183.17,0.71]
["bitfinex","SOLUSD",1754859001968,3.44713243,183.19,183.17,0.71]
["bitfinex","SOLUSD",1754859002167,38.84,183.19,183.17,0.71]
["bitfinex","SOLUSD",1754859002382,42.99713243,183.19,183.15,0.71]
["bitfinex","SOLUSD",1754859002592,42.28713243,183.19,183.16,0.81]
["bitfinex","SOLUSD",1754859002779,42.28713243,183.19,183.16,0.1]
["bitfinex","SOLUSD",1754859002965,42.28713243,183.19,183.17,0.71]
["bitfinex","SOLUSD",1754859003168,42.28713243,183.19,183.16,0.1]
["bitfinex","SOLUSD",1754859003169,3.44713243,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859003386,38.84,183.17,183.16,0.81]
["bitfinex","SOLUSD",1754859003788,38.84,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859004698,0.71,183.2,183.16,0.1]
["bitfinex","SOLUSD",1754859005000,38.84,183.19,183.17,0.71]
["bitfinex","SOLUSD",1754859005179,38.84,183.19,183.18,0.71]
["bitfinex","SOLUSD",1754859006387,38.84,183.19,183.16,6.26966511]
["bitfinex","SOLUSD",1754859006581,38.84,183.19,183.16,5.55966511]
["bitfinex","SOLUSD",1754859006779,38.84,183.19,183.17,0.71]
["bitfinex","SOLUSD",1754859007196,3.44713243,183.21,183.17,0.71]
["bitfinex","SOLUSD",1754859007399,38.84,183.2,183.17,0.71]
["bitfinex","SOLUSD",1754859007772,42.99713243,183.2,183.16,5.55966511]
["bitfinex","SOLUSD",1754859007968,42.99713243,183.2,183.16,6.26966511]
["bitfinex","SOLUSD",1754859008375,42.99713243,183.2,183.16,0.81]
["bitfinex","SOLUSD",1754859009404,38.84,183.19,183.16,0.81]
["bitfinex","SOLUSD",1754859009887,38.84,183.18,183.16,6.2696204]
["bitfinex","SOLUSD",1754859010995,38.84,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859011393,39.55,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859011894,38.84,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859012193,38.84,183.18,183.16,0.81]
["bitfinex","SOLUSD",1754859012601,38.84,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859014202,38.84,183.18,183.16,6.26970608]
["bitfinex","SOLUSD",1754859014574,38.84,183.18,183.16,0.81]
["bitfinex","SOLUSD",1754859014977,38.84,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859016387,4.15713243,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859017099,0.71,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859018509,38.84,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859018684,39.55,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859018991,38.84,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859019391,39.55,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859020820,42.99713243,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859022184,63.56275729,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859023702,58.103348,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859025114,63.56275729,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859028085,57.393348,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859028489,58.103348,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859030511,57.393348,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859031207,53.94621557,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859032711,53.92621557,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859032913,57.373348,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859033117,58.063348,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859034020,63.52275729,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859034220,89.52275729,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859035415,63.52275729,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859035590,52.89076129,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859035792,91.71076129,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859036010,89.52275729,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859040518,83.373348,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859041125,79.92621557,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859041428,149.19,183.19,183.16,0.76]
["bitfinex","SOLUSD",1754859041429,15.10621557,183.19,183.16,0.76]
["bitfinex","SOLUSD",1754859041729,38.82,183.18,183.16,0.76]
["bitfinex","SOLUSD",1754859041934,38.82,183.18,183.17,0.66]
["bitfinex","SOLUSD",1754859044121,38.82,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859045327,5.45883101,183.19,183.16,0.1]
["bitfinex","SOLUSD",1754859045533,38.82,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859046538,4.13713243,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859046710,3.44713243,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859046904,38.82,183.18,183.16,0.76]
["bitfinex","SOLUSD",1754859047108,5.45762156,183.23,183.16,9.66683448]
["bitfinex","SOLUSD",1754859047404,5.45762156,183.23,183.16,0.1]
["bitfinex","SOLUSD",1754859047405,3.44713243,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859047604,38.8,183.17,183.16,0.1]
["bitfinex","SOLUSD",1754859049234,3.44713243,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859049235,0.69,183.18,183.16,0.1]
["bitfinex","SOLUSD",1754859049442,41.10621557,183.22,183.17,3.44713243]
["bitfinex","SOLUSD",1754859049664,38.8,183.21,183.18,0.66]
["bitfinex","SOLUSD",1754859049810,38.8,183.21,183.19,0.66]
["bitfinex","SOLUSD",1754859050242,38.8,183.21,183.17,3.44713243]
["bitfinex","SOLUSD",1754859050243,38.8,183.21,183.2,0.66]
["bitfinex","SOLUSD",1754859050417,38.8,183.21,183.17,3.44713243]
["bitfinex","SOLUSD",1754859050732,38.8,183.21,183.18,0.66]
["bitfinex","SOLUSD",1754859051317,38.8,183.21,183.19,0.66]
["bitfinex","SOLUSD",1754859052134,44.25823051,183.21,183.17,0.66]
["bitfinex","SOLUSD",1754859052336,44.25823051,183.21,183.18,0.66]
["bitfinex","SOLUSD",1754859053654,38.8,183.21,183.18,0.66]
["bitfinex","SOLUSD",1754859053951,38.8,183.21,183.19,0.66]
["bitfinex","SOLUSD",1754859054324,38.8,183.21,183.17,3.44713243]
["bitfinex","SOLUSD",1754859054730,38.8,183.21,183.18,0.66]
["bitfinex","SOLUSD",1754859057653,39.49,183.21,183.18,0.66]
["bitfinex","SOLUSD",1754859060552,38.8,183.21,183.18,0.66]
["bitfinex","SOLUSD",1754859060747,38.8,183.21,183.19,0.7]
["bitfinex","SOLUSD",1754859061050,5.45759699,183.24,183.2,0.7]
["bitfinex","SOLUSD",1754859061250,15.82621557,183.25,183.2,4.14713243]
["bitfinex","SOLUSD",1754859061251,21.28332957,183.25,183.2,4.14713243]
["bitfinex","SOLUSD",1754859061553,38.78,183.24,183.23,3.44713243]
["bitfinex","SOLUSD",1754859061763,0.03,183.27,183.23,4.14713243]
["bitfinex","SOLUSD",1754859061939,38.78,183.25,183.24,3.44713243]
["bitfinex","SOLUSD",1754859062264,38.78,183.25,183.24,0.7]
["bitfinex","SOLUSD",1754859062558,0.03,183.27,183.24,0.7]
["bitfinex","SOLUSD",1754859062761,38.81,183.27,183.24,4.14713243]
["bitfinex","SOLUSD",1754859062925,39.53,183.27,183.24,0.7]
["bitfinex","SOLUSD",1754859063126,39.53,183.27,183.23,3.44713243]
["bitfinex","SOLUSD",1754859063329,39.53,183.27,183.23,4.14713243]
["bitfinex","SOLUSD",1754859063752,39.53,183.27,183.23,0.7]
["bitfinex","SOLUSD",1754859064455,39.53,183.27,183.24,0.7]
["bitfinex","SOLUSD",1754859065754,44.98644086,183.27,183.24,0.7]
["bitfinex","SOLUSD",1754859065934,44.98644086,183.27,183.22,9.60502441]
["bitfinex","SOLUSD",1754859066254,44.98644086,183.27,183.23,0.7]
["bitfinex","SOLUSD",1754859066644,44.98644086,183.27,183.23,4.14713243]
["bitfinex","SOLUSD",1754859067034,0.72,183.26,183.21,6.15812467]
["bitfinex","SOLUSD",1754859067256,0.72,183.26,183.23,0.7]
["bitfinex","SOLUSD",1754859067443,38.78,183.25,183.23,0.7]
["bitfinex","SOLUSD",1754859067645,38.78,183.25,183.23,4.14713243]
["bitfinex","SOLUSD",1754859068232,38.78,183.25,183.21,0.7]
["bitfinex","SOLUSD",1754859068454,39.5,183.25,183.21,4.14713243]
["bitfinex","SOLUSD",1754859068664,38.78,183.25,183.22,4.14713243]
["bitfinex","SOLUSD",1754859068869,38.78,183.25,183.22,0.7]
["bitfinex","SOLUSD",1754859069074,38.78,183.25,183.22,4.14713243]
["bitfinex","SOLUSD",1754859070644,38.78,183.25,183.22,3.44713243]
["bitfinex","SOLUSD",1754859070847,38.78,183.25,183.23,0.7]
["bitfinex","SOLUSD",1754859071152,38.78,183.25,183.22,3.44713243]
["bitfinex","SOLUSD",1754859071355,38.78,183.25,183.22,4.14713243]
["bitfinex","SOLUSD",1754859072435,0.03,183.27,183.24,3.44713243]
["bitfinex","SOLUSD",1754859072664,0.03,183.27,183.26,3.44713243]
["bitfinex","SOLUSD",1754859073046,0.03,183.27,183.26,4.14713243]
["bitfinex","SOLUSD",1754859074453,0.03,183.27,183.26,9.60386057]
["bitfinex","SOLUSD",1754859078568,0.03,183.27,183.24,0.7]
["bitfinex","SOLUSD",1754859078768,0.03,183.27,183.26,3.44713243]
["bitfinex","SOLUSD",1754859079857,0.03,183.27,183.26,8.90386057]
["bitfinex","SOLUSD",1754859080257,0.03,183.27,183.26,9.60386057]
["bitfinex","SOLUSD",1754859081745,0.03,183.27,183.26,8.90386057]
["bitfinex","SOLUSD",1754859082192,0.03,183.27,183.24,5.51710203]
["bitfinex","SOLUSD",1754859082471,0.03,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754859082472,0.72,183.26,183.24,0.06]
["bitfinex","SOLUSD",1754859082666,0.03,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754859082845,0.72,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859083760,0.03,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754859084158,0.75,183.27,183.24,3.50713243]
["bitfinex","SOLUSD",1754859084352,0.75,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754859084564,0.75,183.27,183.24,3.50713243]
["bitfinex","SOLUSD",1754859085472,4.19713243,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754859085659,0.72,183.26,183.24,0.06]
["bitfinex","SOLUSD",1754859085860,8.90415835,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859086175,5.45702592,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859086371,9.62415835,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859087066,0.72,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859087274,4.16713243,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859087448,19.273348,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859087654,24.73037392,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859089753,0.72,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859091574,0.03,183.27,183.24,4.21713243]
["bitfinex","SOLUSD",1754859091879,0.03,183.27,183.25,3.44713243]
["bitfinex","SOLUSD",1754859092066,0.7,183.27,183.24,3.50713243]
["bitfinex","SOLUSD",1754859092261,0.03,183.27,183.24,4.21713243]
["bitfinex","SOLUSD",1754859092778,0.03,183.27,183.25,4.15713243]
["bitfinex","SOLUSD",1754859092985,0.03,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1754859093193,0.03,183.27,183.26,6.16672814]
["bitfinex","SOLUSD",1754859093762,0.03,183.27,183.25,5.45698118]
["bitfinex","SOLUSD",1754859093981,0.03,183.27,183.25,8.90411361]
["bitfinex","SOLUSD",1754859094180,0.03,183.27,183.25,5.45698118]
["bitfinex","SOLUSD",1754859094384,0.03,183.27,183.25,9.61411361]
["bitfinex","SOLUSD",1754859095179,0.03,183.27,183.26,0.71]
["bitfinex","SOLUSD",1754859095567,0.03,183.27,183.26,9.61386057]
["bitfinex","SOLUSD",1754859097215,0.03,183.27,183.26,4.15713243]
["bitfinex","SOLUSD",1754859097364,0.7,183.27,183.25,8.90409333]
["bitfinex","SOLUSD",1754859097564,0.7,183.27,183.24,8.96444792]
["bitfinex","SOLUSD",1754859097973,0.03,183.27,183.24,9.67444792]
["bitfinex","SOLUSD",1754859100292,0.03,183.27,183.25,0.71]
["bitfinex","SOLUSD",1754859101872,0.7,183.27,183.24,8.96444792]
["bitfinex","SOLUSD",1754859102284,0.7,183.27,183.24,9.67444792]
["bitfinex","SOLUSD",1754859103474,0.03,183.27,183.24,9.67444792]
["bitfinex","SOLUSD",1754859105297,0.67,183.26,183.24,3.50713243]
["bitfinex","SOLUSD",1754859105481,38.72,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859107098,39.39,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859109796,42.83713243,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859110101,39.39,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859111484,38.72,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859111990,39.39,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859112899,140.29,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859114586,139.62,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859114989,140.29,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859115676,139.62,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859121507,140.33,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859121707,149.23415835,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859122710,145.78702592,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859123608,164.34037392,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859125510,100.9,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859125820,100.9,183.25,183.24,4.20713243]
["bitfinex","SOLUSD",1754859126890,100.9,183.25,183.24,0.76]
["bitfinex","SOLUSD",1754859127109,73.5361203,183.25,183.24,4.20713243]
["bitfinex","SOLUSD",1754859127493,0.03,183.27,183.26,31.45672814]
["bitfinex","SOLUSD",1754859127813,0.03,183.27,183.26,38.89666581]
["bitfinex","SOLUSD",1754859128112,0.03,183.27,183.26,39.050993]
["bitfinex","SOLUSD",1754859129310,0.03,183.29,183.26,39.050993]
["bitfinex","SOLUSD",1754859129489,0.03,183.29,183.28,3.44713243]
["bitfinex","SOLUSD",1754859129910,0.03,183.29,183.28,9.60326512]
["bitfinex","SOLUSD",1754859137001,0.03,183.31,183.28,9.60326512]
["bitfinex","SOLUSD",1754859137002,0.03,183.31,183.3,29.44713243]
["bitfinex","SOLUSD",1754859137206,0.03,183.31,183.3,34.9026698]
["bitfinex","SOLUSD",1754859137531,0.03,183.31,183.3,35.6026698]
["bitfinex","SOLUSD",1754859138029,0.03,183.32,183.3,36.14822353]
["bitfinex","SOLUSD",1754859138239,1e-08,183.32,183.31,4.14713243]
["bitfinex","SOLUSD",1754859138909,0.03,183.38,183.32,26.0]
["bitfinex","SOLUSD",1754859139119,0.03,183.38,183.33,3.44713243]
["bitfinex","SOLUSD",1754859139329,0.03,183.38,183.33,8.90177705]
["bitfinex","SOLUSD",1754859139499,0.03,183.38,183.33,9.60177705]
["bitfinex","SOLUSD",1754859139695,1e-08,183.34,183.33,48.26177705]
["bitfinex","SOLUSD",1754859140203,1e-08,183.34,183.33,48.80724151]
["bitfinex","SOLUSD",1754859140404,0.03,183.38,183.35,41.10621557]
["bitfinex","SOLUSD",1754859140616,0.03,183.38,183.36,3.44713243]
["bitfinex","SOLUSD",1754859140816,0.03,183.38,183.36,42.78713243]
["bitfinex","SOLUSD",1754859141228,0.03,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1754859141423,0.03,183.38,183.37,28.15393519]
["bitfinex","SOLUSD",1754859141610,0.03,183.38,183.37,54.15393519]
["bitfinex","SOLUSD",1754859142012,3.44713243,183.49,183.37,54.15393519]
["bitfinex","SOLUSD",1754859142013,0.71,183.49,183.39,26.0]
["bitfinex","SOLUSD",1754859142212,0.71,183.48,183.45,3.44713243]
["bitfinex","SOLUSD",1754859142411,4.15713243,183.48,183.42,3.44713243]
["bitfinex","SOLUSD",1754859142634,0.71,183.47,183.44,3.44713243]
["bitfinex","SOLUSD",1754859142810,44.08935111,183.51,183.44,4.14713243]
["bitfinex","SOLUSD",1754859143010,0.71,183.49,183.44,4.14713243]
["bitfinex","SOLUSD",1754859143318,0.71,183.49,183.47,3.44713243]
["bitfinex","SOLUSD",1754859143630,0.71,183.52,183.48,3.44713243]
["bitfinex","SOLUSD",1754859143818,0.71,183.52,183.47,0.7]
["bitfinex","SOLUSD",1754859143819,0.71,183.49,183.46,3.44713243]
["bitfinex","SOLUSD",1754859144023,0.71,183.52,183.48,3.44713243]
["bitfinex","SOLUSD",1754859144216,4.15713243,183.52,183.46,3.44713243]
["bitfinex","SOLUSD",1754859144412,0.71,183.51,183.46,3.44713243]
["bitfinex","SOLUSD",1754859145013,3.44713243,183.49,183.44,3.44713243]
["bitfinex","SOLUSD",1754859145214,3.44713243,183.47,183.41,3.44713243]
["bitfinex","SOLUSD",1754859145411,0.71,183.46,183.41,3.44713243]
["bitfinex","SOLUSD",1754859145825,4.15713243,183.46,183.4,3.44713243]
["bitfinex","SOLUSD",1754859146028,0.71,183.45,183.4,3.44713243]
["bitfinex","SOLUSD",1754859146736,4.15713243,183.45,183.4,3.44713243]
["bitfinex","SOLUSD",1754859146907,0.71,183.44,183.4,3.44713243]
["bitfinex","SOLUSD",1754859147103,0.71,183.43,183.38,3.44713243]
["bitfinex","SOLUSD",1754859147304,4.15713243,183.43,183.37,3.44713243]
["bitfinex","SOLUSD",1754859147518,0.71,183.42,183.37,3.44713243]
["bitfinex","SOLUSD",1754859147730,0.71,183.41,183.38,3.44713243]
["bitfinex","SOLUSD",1754859148138,0.71,183.43,183.39,3.44713243]
["bitfinex","SOLUSD",1754859148437,0.71,183.43,183.4,3.44713243]
["bitfinex","SOLUSD",1754859149015,0.71,183.43,183.39,4.14713243]
["bitfinex","SOLUSD",1754859149212,3.44713243,183.42,183.37,3.44713243]
["bitfinex","SOLUSD",1754859149521,3.44713243,183.4,183.34,3.44713243]
["bitfinex","SOLUSD",1754859149830,0.71,183.41,183.33,0.7]
["bitfinex","SOLUSD",1754859149831,4.10713243,183.39,183.33,3.44713243]
["bitfinex","SOLUSD",1754859150132,0.66,183.38,183.33,3.44713243]
["bitfinex","SOLUSD",1754859150434,0.66,183.37,183.32,5.45465614]
["bitfinex","SOLUSD",1754859150637,0.66,183.36,183.31,0.71]
["bitfinex","SOLUSD",1754859150838,0.66,183.36,183.32,3.44713243]
["bitfinex","SOLUSD",1754859151412,0.66,183.36,183.32,4.15713243]
["bitfinex","SOLUSD",1754859151608,0.66,183.38,183.33,3.44713243]
["bitfinex","SOLUSD",1754859151924,0.66,183.38,183.34,4.15713243]
["bitfinex","SOLUSD",1754859152120,0.66,183.4,183.36,3.44713243]
["bitfinex","SOLUSD",1754859152328,0.66,183.39,183.35,3.44713243]
["bitfinex","SOLUSD",1754859152511,0.66,183.39,183.35,4.15713243]
["bitfinex","SOLUSD",1754859153744,38.62,183.41,183.38,3.44713243]
["bitfinex","SOLUSD",1754859153946,38.62,183.41,183.39,3.44713243]
["bitfinex","SOLUSD",1754859154141,38.62,183.41,183.4,3.44713243]
["bitfinex","SOLUSD",1754859154321,38.62,183.41,183.39,4.15713243]
["bitfinex","SOLUSD",1754859154945,38.62,183.41,183.39,3.44713243]
["bitfinex","SOLUSD",1754859156656,39.28,183.41,183.38,3.44713243]
["bitfinex","SOLUSD",1754859158551,38.62,183.41,183.39,4.15713243]
["bitfinex","SOLUSD",1754859158752,38.62,183.41,183.39,3.44713243]
["bitfinex","SOLUSD",1754859158948,38.62,183.41,183.38,8.90024575]
["bitfinex","SOLUSD",1754859159156,38.62,183.41,183.38,0.71]
["bitfinex","SOLUSD",1754859159321,38.62,183.41,183.38,4.15713243]
["bitfinex","SOLUSD",1754859159522,38.62,183.41,183.39,4.15713243]
["bitfinex","SOLUSD",1754859159817,38.62,183.41,183.39,3.44713243]
["bitfinex","SOLUSD",1754859160022,0.66,183.44,183.4,3.44713243]
["bitfinex","SOLUSD",1754859160223,38.62,183.44,183.42,3.44713243]
["bitfinex","SOLUSD",1754859161042,38.62,183.44,183.41,3.44713243]
["bitfinex","SOLUSD",1754859161043,39.28,183.44,183.41,3.44713243]
["bitfinex","SOLUSD",1754859161238,39.28,183.44,183.4,3.44713243]
["bitfinex","SOLUSD",1754859161430,0.66,183.43,183.39,3.44713243]
["bitfinex","SOLUSD",1754859161631,0.66,183.43,183.39,4.15713243]
["bitfinex","SOLUSD",1754859162031,0.66,183.43,183.39,6.16275571]
["bitfinex","SOLUSD",1754859162343,0.66,183.42,183.38,5.45310266]
["bitfinex","SOLUSD",1754859162542,0.66,183.42,183.39,3.44713243]
["bitfinex","SOLUSD",1754859162741,47.51857167,183.44,183.39,3.44713243]
["bitfinex","SOLUSD",1754859163044,0.66,183.41,183.38,8.90023509]
["bitfinex","SOLUSD",1754859163745,0.66,183.41,183.38,3.44713243]
["bitfinex","SOLUSD",1754859163943,42.06713243,183.44,183.38,3.44713243]
["bitfinex","SOLUSD",1754859164241,39.28,183.44,183.39,4.15713243]
["bitfinex","SOLUSD",1754859164548,0.66,183.43,183.39,4.15713243]
["bitfinex","SOLUSD",1754859164729,0.66,183.42,183.39,3.44713243]
["bitfinex","SOLUSD",1754859165651,39.28,183.44,183.4,8.89969513]
["bitfinex","SOLUSD",1754859165944,38.62,183.44,183.4,3.44713243]
["bitfinex","SOLUSD",1754859166147,0.66,183.43,183.39,9.60992812]
["bitfinex","SOLUSD",1754859166451,0.66,183.42,183.39,8.89992812]
["bitfinex","SOLUSD",1754859166844,0.66,183.42,183.39,5.45279569]
["bitfinex","SOLUSD",1754859167347,0.66,183.42,183.39,6.16279569]
["bitfinex","SOLUSD",1754859167537,39.28,183.44,183.39,9.60992812]
["bitfinex","SOLUSD",1754859167847,0.66,183.43,183.39,9.60992812]
["bitfinex","SOLUSD",1754859168754,0.66,183.43,183.39,6.16279569]
["bitfinex","SOLUSD",1754859168954,0.66,183.42,183.39,8.89992812]
["bitfinex","SOLUSD",1754859170232,38.62,183.44,183.39,9.60992812]
["bitfinex","SOLUSD",1754859170449,0.66,183.43,183.39,9.60992812]
["bitfinex","SOLUSD",1754859171346,44.07137585,183.44,183.39,4.15713243]
["bitfinex","SOLUSD",1754859171547,0.66,183.42,183.38,8.9001941]
["bitfinex","SOLUSD",1754859171745,0.66,183.42,183.38,9.6101941]
["bitfinex","SOLUSD",1754859173056,44.73144866,183.44,183.39,0.71]
["bitfinex","SOLUSD",1754859173254,0.66,183.42,183.38,8.9001941]
["bitfinex","SOLUSD",1754859173648,0.66,183.42,183.39,0.71]
["bitfinex","SOLUSD",1754859174247,0.66,183.42,183.39,6.16279216]
["bitfinex","SOLUSD",1754859176059,0.66,183.42,183.39,0.71]
["bitfinex","SOLUSD",1754859176448,0.66,183.42,183.39,6.16279129]
["bitfinex","SOLUSD",1754859176760,48.17864485,183.44,183.39,9.60992372]
["bitfinex","SOLUSD",1754859177161,0.66,183.43,183.39,9.60992372]
["bitfinex","SOLUSD",1754859177549,38.62,183.44,183.4,0.71]
["bitfinex","SOLUSD",1754859177862,39.28,183.44,183.41,0.71]
["bitfinex","SOLUSD",1754859178256,39.28,183.44,183.39,9.60992372]
["bitfinex","SOLUSD",1754859178453,39.28,183.44,183.39,8.89992372]
["bitfinex","SOLUSD",1754859178638,39.28,183.44,183.4,0.71]
["bitfinex","SOLUSD",1754859178841,39.28,183.44,183.4,6.16250414]
["bitfinex","SOLUSD",1754859179038,0.03,183.45,183.42,3.44713243]
["bitfinex","SOLUSD",1754859179355,0.03,183.45,183.44,3.44713243]
["bitfinex","SOLUSD",1754859179753,0.03,183.45,183.44,4.11713243]
["bitfinex","SOLUSD",1754859180956,0.03,183.45,183.44,9.56850617]
["bitfinex","SOLUSD",1754859183162,0.03,183.45,183.44,6.12137374]
["bitfinex","SOLUSD",1754859183470,0.03,183.45,183.44,9.56850617]
["bitfinex","SOLUSD",1754859192478,0.03,183.45,183.44,6.12137374]
["bitfinex","SOLUSD",1754859192679,0.03,183.45,183.44,9.56850617]
["bitfinex","SOLUSD",1754859199364,0.03,183.45,183.44,8.89850617]
["bitfinex","SOLUSD",1754859199565,0.03,183.45,183.44,9.56850617]
["bitfinex","SOLUSD",1754859208695,0.03,183.45,183.44,6.12137374]
["bitfinex","SOLUSD",1754859208903,0.03,183.45,183.44,9.56850617]
["bitfinex","SOLUSD",1754859209803,0.74,183.45,183.44,8.89850617]
["bitfinex","SOLUSD",1754859210084,0.03,183.45,183.44,8.89850617]
["bitfinex","SOLUSD",1754859212590,4.18713243,183.45,183.38,8.9002898]
["bitfinex","SOLUSD",1754859212771,4.15713243,183.44,183.38,8.9002898]
["bitfinex","SOLUSD",1754859212971,3.44713243,183.44,183.38,8.9002898]
["bitfinex","SOLUSD",1754859213185,0.71,183.43,183.38,8.9002898]
["bitfinex","SOLUSD",1754859213582,4.15713243,183.43,183.38,5.45315737]
["bitfinex","SOLUSD",1754859213791,4.15713243,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1754859213989,3.44713243,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1754859214293,0.71,183.41,183.38,5.45315737]
["bitfinex","SOLUSD",1754859214891,0.71,183.41,183.37,44.05336797]
["bitfinex","SOLUSD",1754859215097,4.15713243,183.41,183.37,5.51336797]
["bitfinex","SOLUSD",1754859215398,0.71,183.4,183.37,8.9605004]
["bitfinex","SOLUSD",1754859215694,0.71,183.39,183.37,3.50713243]
["bitfinex","SOLUSD",1754859215887,3.44713243,183.43,183.37,3.50713243]
["bitfinex","SOLUSD",1754859216069,0.71,183.41,183.37,3.50713243]
["bitfinex","SOLUSD",1754859216271,0.71,183.4,183.37,3.50713243]
["bitfinex","SOLUSD",1754859216670,0.71,183.4,183.37,4.20713243]
["bitfinex","SOLUSD",1754859217785,0.71,183.4,183.38,5.45315737]
["bitfinex","SOLUSD",1754859227620,0.71,183.41,183.38,8.9002898]
["bitfinex","SOLUSD",1754859227912,0.71,183.41,183.38,6.15315737]
["bitfinex","SOLUSD",1754859228215,0.71,183.4,183.38,5.45315737]
["bitfinex","SOLUSD",1754859229408,0.71,183.4,183.37,5.51345476]
["bitfinex","SOLUSD",1754859229691,5.48118931,183.45,183.37,5.51345476]
["bitfinex","SOLUSD",1754859229692,4.15713243,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754859229902,3.44713243,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754859230103,4.15713243,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754859230292,0.71,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754859236217,4.18713243,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754859236418,0.71,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754859236829,3.47713243,183.4,183.38,4.14713243]
["bitfinex","SOLUSD",1754859236830,0.03,183.4,183.38,4.14713243]
["bitfinex","SOLUSD",1754859236998,0.03,183.42,183.39,4.14713243]
["bitfinex","SOLUSD",1754859237201,0.03,183.42,183.41,3.44713243]
["bitfinex","SOLUSD",1754859237699,0.03,183.42,183.41,4.14713243]
["bitfinex","SOLUSD",1754859238018,0.03,183.42,183.41,9.59939784]
["bitfinex","SOLUSD",1754859238196,0.74,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1754859238396,0.03,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1754859239202,0.74,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1754859239491,0.03,183.42,183.41,5.18569995]
["bitfinex","SOLUSD",1754859239919,0.03,183.42,183.41,8.63283238]
["bitfinex","SOLUSD",1754859240119,0.03,183.42,183.41,9.35283238]
["bitfinex","SOLUSD",1754859241103,0.03,183.42,183.41,5.18569995]
["bitfinex","SOLUSD",1754859241308,0.03,183.42,183.41,8.63283238]
["bitfinex","SOLUSD",1754859241509,0.03,183.42,183.41,9.35283238]
["bitfinex","SOLUSD",1754859244338,0.03,183.45,183.41,9.35283238]
["bitfinex","SOLUSD",1754859244339,0.03,183.45,183.42,26.0]
["bitfinex","SOLUSD",1754859244643,0.03,183.45,183.44,3.44713243]
["bitfinex","SOLUSD",1754859245013,0.03,183.45,183.44,35.61850617]
["bitfinex","SOLUSD",1754859246618,0.03,183.45,183.44,32.17137374]
["bitfinex","SOLUSD",1754859246933,0.03,183.45,183.44,35.61850617]
["bitfinex","SOLUSD",1754859253344,0.03,183.46,183.45,8.89820901]
["bitfinex","SOLUSD",1754859253545,0.03,183.46,183.45,9.61820901]
["bitfinex","SOLUSD",1754859256641,0.03,183.47,183.45,9.61820901]
["bitfinex","SOLUSD",1754859256841,0.03,183.47,183.46,4.16713243]
["bitfinex","SOLUSD",1754859258443,0.03,183.47,183.46,35.61791189]
["bitfinex","SOLUSD",1754859258751,0.03,183.47,183.46,74.09791189]
["bitfinex","SOLUSD",1754859259052,0.03,183.48,183.46,74.09791189]
["bitfinex","SOLUSD",1754859259244,0.03,183.48,183.47,4.16713243]
["bitfinex","SOLUSD",1754859260228,0.67,183.53,183.48,29.44713243]
["bitfinex","SOLUSD",1754859260430,0.67,183.53,183.48,35.61731773]
["bitfinex","SOLUSD",1754859260946,0.67,183.53,183.48,74.09731773]
["bitfinex","SOLUSD",1754859262360,1e-08,183.49,183.48,74.09731773]
["bitfinex","SOLUSD",1754859263234,1e-08,183.49,183.48,35.61731773]
["bitfinex","SOLUSD",1754859263427,1e-08,183.49,183.48,74.07731773]
["bitfinex","SOLUSD",1754859271256,1e-08,183.49,183.48,77.52445016]
["bitfinex","SOLUSD",1754859272461,1e-08,183.49,183.48,74.07731773]
["bitfinex","SOLUSD",1754859273857,0.03,183.54,183.48,74.07731773]
["bitfinex","SOLUSD",1754859273858,0.03,183.54,183.48,106.25612899]
["bitfinex","SOLUSD",1754859274057,0.03,183.54,183.53,3.44713243]
["bitfinex","SOLUSD",1754859274243,0.03,183.54,183.53,2.19534796]
["bitfinex","SOLUSD",1754859275152,0.03,183.54,183.53,7.64404844]
["bitfinex","SOLUSD",1754859275963,0.13,183.54,183.53,7.64404844]
["bitfinex","SOLUSD",1754859280348,2.32534796,183.54,183.49,5.4497289]
["bitfinex","SOLUSD",1754859280553,2.29534796,183.53,183.49,5.4497289]
["bitfinex","SOLUSD",1754859280750,0.1,183.52,183.49,5.4497289]
["bitfinex","SOLUSD",1754859281059,0.03,183.54,183.51,2.19534796]
["bitfinex","SOLUSD",1754859281248,0.13,183.54,183.51,2.19534796]
["bitfinex","SOLUSD",1754859281967,0.13,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1754859282261,0.03,183.54,183.52,7.64434534]
["bitfinex","SOLUSD",1754859282441,0.03,183.54,183.53,2.19534796]
["bitfinex","SOLUSD",1754859283547,0.03,183.54,183.53,2.88534796]
["bitfinex","SOLUSD",1754859284550,0.03,183.54,183.53,7.64404844]
["bitfinex","SOLUSD",1754859286268,0.03,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1754859288070,0.03,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1754859288277,0.03,183.54,183.52,7.64434534]
["bitfinex","SOLUSD",1754859289678,0.03,183.54,183.52,8.33434534]
["bitfinex","SOLUSD",1754859289972,0.1,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1754859290158,0.13,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1754859291568,0.03,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1754859294380,0.03,183.54,183.52,6.13899738]
["bitfinex","SOLUSD",1754859297773,0.03,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1754859297978,0.03,183.54,183.52,6.13899738]
["bitfinex","SOLUSD",1754859299078,0.03,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1754859299277,0.03,183.54,183.53,0.69]
["bitfinex","SOLUSD",1754859299797,0.03,183.54,183.53,6.13870048]
["bitfinex","SOLUSD",1754859300661,0.03,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1754859301484,0.71,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1754859301669,0.71,183.54,183.51,5.44903922]
["bitfinex","SOLUSD",1754859301988,0.03,183.54,183.5,0.06]
["bitfinex","SOLUSD",1754859302298,2.19534796,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754859302581,2.87534796,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754859302787,17.98156353,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754859303088,41.10621557,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754859303272,15.10621557,183.42,183.36,5.477235]
["bitfinex","SOLUSD",1754859303580,15.10621557,183.39,183.34,0.06]
["bitfinex","SOLUSD",1754859303785,2.19534796,183.38,183.34,0.06]
["bitfinex","SOLUSD",1754859304088,2.69534796,183.38,183.34,0.06]
["bitfinex","SOLUSD",1754859305883,82.20156353,183.38,183.34,0.06]
["bitfinex","SOLUSD",1754859306075,87.6547209,183.38,183.34,0.06]
["bitfinex","SOLUSD",1754859306280,15.10621557,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754859306482,3.44073519,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754859306666,3.94073519,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754859307420,68.34073519,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754859308773,29.94073519,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754859308978,68.36073519,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754859312501,85.15232476,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754859312705,82.96695076,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754859313604,148.5,183.39,183.35,0.77]
["bitfinex","SOLUSD",1754859313906,41.88073519,183.38,183.35,0.77]
["bitfinex","SOLUSD",1754859314575,41.88073519,183.38,183.35,6.22391335]
["bitfinex","SOLUSD",1754859314916,41.88073519,183.38,183.36,0.71]
["bitfinex","SOLUSD",1754859315275,151.94073519,183.39,183.37,0.71]
["bitfinex","SOLUSD",1754859315602,151.94073519,183.39,183.35,5.51391335]
["bitfinex","SOLUSD",1754859315603,41.86073519,183.38,183.35,0.06]
["bitfinex","SOLUSD",1754859315811,3.44073519,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754859315981,38.42,183.38,183.35,0.06]
["bitfinex","SOLUSD",1754859316193,3.44073519,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754859317397,41.86073519,183.38,183.35,0.06]
["bitfinex","SOLUSD",1754859317703,41.86073519,183.38,183.35,0.77]
["bitfinex","SOLUSD",1754859317906,38.42,183.38,183.36,0.71]
["bitfinex","SOLUSD",1754859318107,15.10621557,183.4,183.37,0.71]
["bitfinex","SOLUSD",1754859318428,38.42,183.39,183.38,0.71]
["bitfinex","SOLUSD",1754859319946,38.42,183.4,183.38,6.1631291]
["bitfinex","SOLUSD",1754859320225,44.54695076,183.42,183.39,0.71]
["bitfinex","SOLUSD",1754859320518,38.42,183.4,183.39,0.71]
["bitfinex","SOLUSD",1754859322104,20.55933357,183.45,183.39,0.71]
["bitfinex","SOLUSD",1754859322105,18.54695076,183.45,183.39,9.60359521]
["bitfinex","SOLUSD",1754859322300,38.42,183.44,183.4,0.71]
["bitfinex","SOLUSD",1754859322498,41.86073519,183.44,183.41,0.71]
["bitfinex","SOLUSD",1754859324645,38.42,183.44,183.42,0.71]
["bitfinex","SOLUSD",1754859324921,41.86073519,183.44,183.4,6.16248579]
["bitfinex","SOLUSD",1754859325234,41.86073519,183.44,183.41,0.71]
["bitfinex","SOLUSD",1754859326220,41.86073519,183.44,183.41,6.16220187]
["bitfinex","SOLUSD",1754859327522,41.86073519,183.44,183.41,5.45220187]
["bitfinex","SOLUSD",1754859327716,38.42,183.44,183.42,0.71]
["bitfinex","SOLUSD",1754859328134,38.42,183.44,183.43,0.71]
["bitfinex","SOLUSD",1754859329610,38.42,183.44,183.43,6.16167093]
["bitfinex","SOLUSD",1754859331526,38.42,183.44,183.42,5.45193021]
["bitfinex","SOLUSD",1754859331735,38.42,183.44,183.42,6.15193021]
["bitfinex","SOLUSD",1754859332304,41.86073519,183.44,183.4,0.7]
["bitfinex","SOLUSD",1754859332534,3.44073519,183.42,183.38,0.7]
["bitfinex","SOLUSD",1754859332712,41.86073519,183.42,183.38,0.7]
["bitfinex","SOLUSD",1754859332911,38.42,183.42,183.38,0.7]
["bitfinex","SOLUSD",1754859333133,3.44073519,183.39,183.35,0.76]
["bitfinex","SOLUSD",1754859333432,41.86073519,183.39,183.36,0.7]
["bitfinex","SOLUSD",1754859333603,41.86073519,183.39,183.36,6.15349146]
["bitfinex","SOLUSD",1754859334133,38.42,183.39,183.36,6.15349146]
["bitfinex","SOLUSD",1754859336033,38.42,183.39,183.37,0.7]
["bitfinex","SOLUSD",1754859338439,38.42,183.39,183.36,5.45349146]
["bitfinex","SOLUSD",1754859338851,38.42,183.39,183.37,0.7]
["bitfinex","SOLUSD",1754859339516,38.42,183.39,183.37,6.15333243]
["bitfinex","SOLUSD",1754859339721,26.0,183.44,183.38,4.14073519]
["bitfinex","SOLUSD",1754859339722,29.44073519,183.44,183.38,4.14073519]
["bitfinex","SOLUSD",1754859339934,38.4,183.43,183.39,4.14073519]
["bitfinex","SOLUSD",1754859340234,38.4,183.43,183.4,0.7]
["bitfinex","SOLUSD",1754859340639,26.0,183.46,183.37,5.45333243]
["bitfinex","SOLUSD",1754859340640,3.44073519,183.46,183.41,4.14073519]
["bitfinex","SOLUSD",1754859340942,42.34073519,183.46,183.41,0.7]
["bitfinex","SOLUSD",1754859341113,3.44073519,183.45,183.4,3.44073519]
["bitfinex","SOLUSD",1754859341313,38.4,183.46,183.42,4.14073519]
["bitfinex","SOLUSD",1754859341519,38.4,183.46,183.43,9.59240612]
["bitfinex","SOLUSD",1754859341730,38.4,183.46,183.43,8.89240612]
["bitfinex","SOLUSD",1754859341931,38.4,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1754859342339,38.4,183.46,183.43,6.15167093]
["bitfinex","SOLUSD",1754859343048,38.4,183.46,183.44,0.7]
["bitfinex","SOLUSD",1754859343631,38.4,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1754859343829,38.4,183.46,183.43,6.15167093]
["bitfinex","SOLUSD",1754859344034,41.84073519,183.46,183.42,5.451913]
["bitfinex","SOLUSD",1754859344537,41.84073519,183.46,183.42,6.151913]
["bitfinex","SOLUSD",1754859344732,41.84073519,183.46,183.41,5.45223376]
["bitfinex","SOLUSD",1754859344939,41.84073519,183.46,183.42,0.7]
["bitfinex","SOLUSD",1754859345122,41.84073519,183.46,183.42,6.15190064]
["bitfinex","SOLUSD",1754859345765,3.44073519,183.44,183.38,0.7]
["bitfinex","SOLUSD",1754859345925,3.44073519,183.42,183.37,6.153245]
["bitfinex","SOLUSD",1754859346234,38.4,183.41,183.38,0.7]
["bitfinex","SOLUSD",1754859346437,42.34073519,183.41,183.36,6.21372166]
["bitfinex","SOLUSD",1754859346942,3.94073519,183.4,183.36,0.06]
["bitfinex","SOLUSD",1754859347144,3.94073519,183.4,183.36,0.76]
["bitfinex","SOLUSD",1754859347456,3.44073519,183.4,183.36,6.2137396]
["bitfinex","SOLUSD",1754859347746,41.84073519,183.41,183.36,6.2137396]
["bitfinex","SOLUSD",1754859348046,42.34073519,183.41,183.36,6.2137396]
["bitfinex","SOLUSD",1754859349061,38.4,183.41,183.37,0.7]
["bitfinex","SOLUSD",1754859351439,38.4,183.41,183.37,6.15338649]
["bitfinex","SOLUSD",1754859353238,38.9,183.41,183.37,5.45338649]
["bitfinex","SOLUSD",1754859353860,41.84073519,183.41,183.36,5.51373995]
["bitfinex","SOLUSD",1754859354160,38.4,183.41,183.37,0.7]
["bitfinex","SOLUSD",1754859354354,38.4,183.41,183.37,4.14073519]
["bitfinex","SOLUSD",1754859354966,38.4,183.41,183.37,0.7]
["bitfinex","SOLUSD",1754859355164,42.34073519,183.41,183.37,0.7]
["bitfinex","SOLUSD",1754859355673,42.34073519,183.41,183.36,8.95447514]
["bitfinex","SOLUSD",1754859355867,42.34073519,183.41,183.36,6.21373995]
["bitfinex","SOLUSD",1754859356173,0.5,183.4,183.36,9.65447514]
["bitfinex","SOLUSD",1754859356561,0.5,183.4,183.36,5.51373995]
["bitfinex","SOLUSD",1754859356764,0.5,183.4,183.36,6.21373995]
["bitfinex","SOLUSD",1754859358257,3.44073519,183.4,183.36,0.06]
["bitfinex","SOLUSD",1754859358460,3.44073519,183.38,183.36,0.06]
["bitfinex","SOLUSD",1754859358662,41.84073519,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859358874,42.34073519,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859360173,38.4,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859360957,0.5,183.43,183.36,4.22073519]
["bitfinex","SOLUSD",1754859361183,38.4,183.42,183.38,3.44073519]
["bitfinex","SOLUSD",1754859361478,38.4,183.42,183.39,0.72]
["bitfinex","SOLUSD",1754859362085,38.4,183.42,183.39,6.17280628]
["bitfinex","SOLUSD",1754859363281,38.4,183.42,183.39,0.72]
["bitfinex","SOLUSD",1754859363480,38.4,183.42,183.38,5.4530651]
["bitfinex","SOLUSD",1754859363669,38.4,183.42,183.38,6.1730651]
["bitfinex","SOLUSD",1754859364679,38.9,183.42,183.38,6.1730651]
["bitfinex","SOLUSD",1754859365059,38.93,183.42,183.38,6.1730651]
["bitfinex","SOLUSD",1754859365281,38.93,183.42,183.38,5.4530651]
["bitfinex","SOLUSD",1754859365484,38.43,183.42,183.38,0.72]
["bitfinex","SOLUSD",1754859367374,38.43,183.42,183.38,6.17303539]
["bitfinex","SOLUSD",1754859367573,41.87073519,183.42,183.38,6.17303539]
["bitfinex","SOLUSD",1754859367882,42.37073519,183.42,183.38,6.17303539]
["bitfinex","SOLUSD",1754859368688,38.43,183.42,183.38,6.17303539]
["bitfinex","SOLUSD",1754859369791,42.37073519,183.42,183.38,6.17303539]
["bitfinex","SOLUSD",1754859373090,42.37073519,183.42,183.37,5.51345476]
["bitfinex","SOLUSD",1754859373391,42.37073519,183.42,183.37,6.23345476]
["bitfinex","SOLUSD",1754859373889,42.37073519,183.42,183.37,5.51345476]
["bitfinex","SOLUSD",1754859374085,42.37073519,183.42,183.38,0.72]
["bitfinex","SOLUSD",1754859374890,42.37073519,183.42,183.37,5.51345476]
["bitfinex","SOLUSD",1754859375406,42.37073519,183.42,183.39,5.45286002]
["bitfinex","SOLUSD",1754859375705,38.43,183.42,183.39,5.45286002]
["bitfinex","SOLUSD",1754859376694,0.03,183.42,183.41,3.44073519]
["bitfinex","SOLUSD",1754859376887,0.03,183.42,183.41,4.16073519]
["bitfinex","SOLUSD",1754859377192,0.03,183.42,183.4,3.44073519]
["bitfinex","SOLUSD",1754859377577,0.03,183.42,183.41,0.72]
["bitfinex","SOLUSD",1754859378392,0.03,183.42,183.41,6.17226541]
["bitfinex","SOLUSD",1754859378895,0.03,183.42,183.41,9.6130006]
["bitfinex","SOLUSD",1754859379775,0.03,183.42,183.41,6.17226541]
["bitfinex","SOLUSD",1754859380090,0.03,183.42,183.41,9.6130006]
["bitfinex","SOLUSD",1754859386380,0.03,183.42,183.37,0.78]
["bitfinex","SOLUSD",1754859386577,0.03,183.42,183.38,4.16073519]
["bitfinex","SOLUSD",1754859386794,0.03,183.42,183.39,3.44073519]
["bitfinex","SOLUSD",1754859387099,0.03,183.42,183.4,8.89307992]
["bitfinex","SOLUSD",1754859387392,0.03,183.42,183.4,9.61307992]
["bitfinex","SOLUSD",1754859387784,0.03,183.42,183.4,6.17234473]
["bitfinex","SOLUSD",1754859389576,0.03,183.42,183.4,9.61307992]
["bitfinex","SOLUSD",1754859390786,0.03,183.42,183.4,3.44073519]
["bitfinex","SOLUSD",1754859391097,0.03,183.42,183.39,8.89350909]
["bitfinex","SOLUSD",1754859391275,0.03,183.42,183.39,9.61350909]
["bitfinex","SOLUSD",1754859392387,0.03,183.42,183.4,3.44073519]
["bitfinex","SOLUSD",1754859392585,0.03,183.42,183.4,4.16073519]
["bitfinex","SOLUSD",1754859393607,0.03,183.42,183.39,8.89350909]
["bitfinex","SOLUSD",1754859393982,0.03,183.42,183.39,9.61350909]
["bitfinex","SOLUSD",1754859394191,0.03,183.42,183.4,0.72]
["bitfinex","SOLUSD",1754859394505,0.03,183.42,183.4,9.61322241]
["bitfinex","SOLUSD",1754859395081,0.03,183.42,183.4,4.16073519]
["bitfinex","SOLUSD",1754859395277,0.03,183.42,183.4,3.44073519]
["bitfinex","SOLUSD",1754859396103,0.03,183.42,183.39,9.61351073]
["bitfinex","SOLUSD",1754859396283,0.03,183.42,183.39,8.89351073]
["bitfinex","SOLUSD",1754859396484,0.03,183.42,183.39,9.61351073]
["bitfinex","SOLUSD",1754859397585,0.03,183.42,183.38,9.6138219]
["bitfinex","SOLUSD",1754859397786,0.03,183.42,183.38,4.16073519]
["bitfinex","SOLUSD",1754859398283,0.03,183.42,183.38,9.61385304]
["bitfinex","SOLUSD",1754859398506,0.03,183.42,183.39,0.72]
["bitfinex","SOLUSD",1754859398683,0.5,183.41,183.37,5.51336397]
["bitfinex","SOLUSD",1754859398883,0.53,183.42,183.38,0.72]
["bitfinex","SOLUSD",1754859399193,0.5,183.41,183.37,9.67409916]
["bitfinex","SOLUSD",1754859399385,0.53,183.42,183.38,0.72]
["bitfinex","SOLUSD",1754859401000,0.03,183.42,183.37,8.95409916]
["bitfinex","SOLUSD",1754859401204,0.03,183.42,183.39,0.72]
["bitfinex","SOLUSD",1754859401884,0.03,183.42,183.37,8.95409916]
["bitfinex","SOLUSD",1754859402085,0.03,183.42,183.38,0.72]
["bitfinex","SOLUSD",1754859402294,5.48203326,183.42,183.37,0.06]
["bitfinex","SOLUSD",1754859402494,0.5,183.41,183.37,0.06]
["bitfinex","SOLUSD",1754859402697,0.5,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754859403412,3.94073519,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754859403887,0.5,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754859404909,5.95257763,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754859405706,43.81236798,183.41,183.37,0.06]
["bitfinex","SOLUSD",1754859405883,38.36,183.41,183.37,0.78]
["bitfinex","SOLUSD",1754859406300,38.86,183.41,183.37,0.78]
["bitfinex","SOLUSD",1754859406497,44.3122846,183.41,183.37,0.78]
["bitfinex","SOLUSD",1754859407401,38.36,183.41,183.37,6.23341609]
["bitfinex","SOLUSD",1754859407704,38.36,183.41,183.38,0.72]
["bitfinex","SOLUSD",1754859407911,38.36,183.41,183.39,0.72]
["bitfinex","SOLUSD",1754859408205,38.36,183.41,183.37,9.67415128]
["bitfinex","SOLUSD",1754859408389,38.36,183.41,183.38,0.72]
["bitfinex","SOLUSD",1754859408902,38.36,183.41,183.39,0.72]
["bitfinex","SOLUSD",1754859409409,38.36,183.41,183.38,5.45300908]
["bitfinex","SOLUSD",1754859409713,38.36,183.41,183.37,5.51340582]
["bitfinex","SOLUSD",1754859410027,38.36,183.41,183.37,6.23340582]
["bitfinex","SOLUSD",1754859410601,0.5,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754859411001,41.80073519,183.41,183.37,0.06]
["bitfinex","SOLUSD",1754859411511,0.5,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754859411685,3.44073519,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754859412003,45.04695076,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754859412610,52.68536313,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754859413411,91.04536313,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754859423614,90.54536313,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754859424416,91.04536313,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754859424725,21.98768595,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859424900,22.48768595,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859425816,24.67329995,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859426199,30.12675471,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859426905,64.54601952,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859428112,65.04601952,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859429819,64.54601952,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859430627,26.18601952,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859430924,64.54601952,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754859431130,68.48675471,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754859431344,68.48675471,183.37,183.3,0.06]
["bitfinex","SOLUSD",1754859431345,26.0,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754859431626,26.0,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1754859431627,82.90695076,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1754859431794,85.59310076,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1754859431999,15.10621557,183.3,183.26,0.06]
["bitfinex","SOLUSD",1754859432200,41.10621557,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754859432508,31.45702592,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859432708,34.89776111,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859433034,67.80073519,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859433332,64.36,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754859433522,67.80073519,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754859433829,82.90695076,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859435223,82.90695076,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754859435796,64.36,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754859436027,67.80073519,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754859436326,64.36,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754859437226,38.36,183.25,183.24,6.18732372]
["bitfinex","SOLUSD",1754859438340,41.80073519,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754859438937,56.90695076,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859439905,57.40695076,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859440107,53.96621557,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859440306,56.90695076,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859441230,82.90695076,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859441612,83.40695076,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859442140,90.55066468,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859442304,91.05066468,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859442716,65.05066468,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859443243,64.55066468,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859443817,64.57066468,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859444722,46.73363876,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859444909,82.92695076,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859445116,57.42695076,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859445340,67.90236568,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859449212,64.46163049,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754859449413,64.46163049,183.25,183.0,81.74358677]
["bitfinex","SOLUSD",1754859449414,10.0,183.2,183.12,0.67]
["bitfinex","SOLUSD",1754859449614,41.10621557,183.1,183.01,13.66045571]
["bitfinex","SOLUSD",1754859449815,3.44073519,183.04,183.02,0.7]
["bitfinex","SOLUSD",1754859450053,26.0,183.05,183.02,0.7]
["bitfinex","SOLUSD",1754859450335,38.8,183.04,183.02,0.7]
["bitfinex","SOLUSD",1754859450628,42.24073519,183.04,183.02,0.7]
["bitfinex","SOLUSD",1754859451005,42.24073519,183.04,183.03,0.7]
["bitfinex","SOLUSD",1754859451636,45.04068986,183.04,183.03,0.7]
["bitfinex","SOLUSD",1754859451820,41.59995467,183.04,183.03,0.7]
["bitfinex","SOLUSD",1754859457135,2.79995467,183.04,183.03,0.7]
["bitfinex","SOLUSD",1754859457438,38.78,183.04,183.03,0.7]
["bitfinex","SOLUSD",1754859457644,38.78,183.04,183.03,6.1635852]
["bitfinex","SOLUSD",1754859458034,5.46385,183.05,183.03,6.1635852]
["bitfinex","SOLUSD",1754859458239,3.44073519,183.1,183.04,4.14073519]
["bitfinex","SOLUSD",1754859458438,38.8,183.09,183.05,4.14073519]
["bitfinex","SOLUSD",1754859458636,15.10621557,183.12,183.08,3.44073519]
["bitfinex","SOLUSD",1754859458945,38.8,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1754859459238,38.82,183.11,183.1,0.7]
["bitfinex","SOLUSD",1754859463550,38.82,183.11,183.07,0.7]
["bitfinex","SOLUSD",1754859463857,38.82,183.11,183.08,0.7]
["bitfinex","SOLUSD",1754859464147,38.82,183.11,183.06,3.44073519]
["bitfinex","SOLUSD",1754859464332,38.82,183.11,183.09,0.7]
["bitfinex","SOLUSD",1754859464961,38.82,183.11,183.1,0.7]
["bitfinex","SOLUSD",1754859465333,42.26073519,183.11,183.08,0.7]
["bitfinex","SOLUSD",1754859465748,42.26073519,183.11,183.09,0.7]
["bitfinex","SOLUSD",1754859466053,3.82073519,183.1,183.03,3.44073519]
["bitfinex","SOLUSD",1754859466352,3.44073519,183.06,183.04,0.7]
["bitfinex","SOLUSD",1754859466532,38.76,183.05,183.04,0.7]
["bitfinex","SOLUSD",1754859467951,38.76,183.05,183.04,6.16328671]
["bitfinex","SOLUSD",1754859469554,38.76,183.05,183.04,0.7]
["bitfinex","SOLUSD",1754859470655,38.76,183.05,183.04,6.16328671]
["bitfinex","SOLUSD",1754859471554,38.72,183.05,183.04,6.16328671]
["bitfinex","SOLUSD",1754859472545,38.72,183.05,183.04,0.7]
["bitfinex","SOLUSD",1754859472937,38.72,183.05,183.02,6.16384529]
["bitfinex","SOLUSD",1754859473138,38.72,183.05,183.03,0.7]
["bitfinex","SOLUSD",1754859473338,38.72,183.05,183.04,0.7]
["bitfinex","SOLUSD",1754859476140,38.72,183.05,183.04,6.16328671]
["bitfinex","SOLUSD",1754859477143,42.16073519,183.05,183.03,5.46350947]
["bitfinex","SOLUSD",1754859477345,3.44073519,183.04,183.02,0.7]
["bitfinex","SOLUSD",1754859477543,42.12073519,183.03,183.0,6.16448087]
["bitfinex","SOLUSD",1754859477750,3.44073519,183.02,183.0,0.7]
["bitfinex","SOLUSD",1754859477945,42.12073519,183.03,183.01,0.7]
["bitfinex","SOLUSD",1754859478847,38.68,183.03,183.02,0.7]
["bitfinex","SOLUSD",1754859479448,38.68,183.03,183.02,6.16388372]
["bitfinex","SOLUSD",1754859480157,38.68,183.03,183.0,6.13418533]
["bitfinex","SOLUSD",1754859480366,42.12073519,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754859480555,3.44073519,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859480747,42.12073519,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859481561,38.68,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859481769,38.68,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754859483467,38.68,183.01,182.99,9.63551468]
["bitfinex","SOLUSD",1754859483655,38.68,183.01,183.0,0.67]
["bitfinex","SOLUSD",1754859483855,26.0,183.04,183.0,0.67]
["bitfinex","SOLUSD",1754859484057,38.68,183.02,183.0,0.67]
["bitfinex","SOLUSD",1754859484250,38.68,183.02,183.01,0.67]
["bitfinex","SOLUSD",1754859485450,38.68,183.02,183.01,6.13418228]
["bitfinex","SOLUSD",1754859486168,38.68,183.02,183.01,0.67]
["bitfinex","SOLUSD",1754859486469,42.12073519,183.02,182.99,0.73]
["bitfinex","SOLUSD",1754859486648,38.68,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754859486963,38.68,183.02,183.0,0.67]
["bitfinex","SOLUSD",1754859487151,38.68,183.02,183.0,6.13443701]
["bitfinex","SOLUSD",1754859487546,38.68,183.02,183.0,0.67]
["bitfinex","SOLUSD",1754859487865,42.12073519,183.02,182.99,5.52468401]
["bitfinex","SOLUSD",1754859488082,3.44073519,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754859488270,38.66,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859489080,42.10073519,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859491969,47.56521606,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859492171,42.10073519,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859493251,38.66,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859493452,18.54695076,183.03,182.99,0.73]
["bitfinex","SOLUSD",1754859493755,32.135676,183.04,183.01,3.44073519]
["bitfinex","SOLUSD",1754859493952,18.54695076,183.07,183.02,0.67]
["bitfinex","SOLUSD",1754859493953,38.64,183.03,183.02,0.67]
["bitfinex","SOLUSD",1754859494175,38.64,183.03,183.01,3.44073519]
["bitfinex","SOLUSD",1754859494672,38.64,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754859494870,3.44073519,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754859495172,38.64,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859500957,42.08073519,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859501958,38.64,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754859502482,38.64,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859504664,42.08073519,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859504991,42.46073519,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859505478,63.03143163,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859505690,89.03143163,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859505861,83.56695076,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859507285,89.03143163,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859507460,80.12621557,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859507657,83.56695076,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859508062,26.0,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754859508272,64.58,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754859508474,80.06621557,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859508678,83.50695076,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859508877,88.97143163,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859510870,85.53069644,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859511175,88.97143163,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859512894,88.59143163,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859513570,83.14695076,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859513967,88.61143163,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859516794,29.44073519,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754859516976,68.00073519,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754859517171,68.00073519,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859517172,73.46521606,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859517374,88.57143163,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859517573,62.95143163,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859518174,62.57143163,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859518976,64.76087263,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859519690,65.14087263,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859522192,69.67659853,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859524192,69.31659853,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859524768,72.16651584,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859524992,72.54651584,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859527674,72.60763975,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859528335,15.10621557,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754859528489,72.60763975,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754859528490,5.03935831,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754859528804,3.44073519,183.03,182.98,3.44073519]
["bitfinex","SOLUSD",1754859529091,42.080735,183.02,182.99,0.67]
["bitfinex","SOLUSD",1754859529310,42.02073519,183.02,182.99,0.67]
["bitfinex","SOLUSD",1754859529803,68.02073519,183.02,182.99,0.67]
["bitfinex","SOLUSD",1754859530398,3.44073519,183.0,182.99,0.67]
["bitfinex","SOLUSD",1754859530608,29.44073519,183.02,182.97,0.06]
["bitfinex","SOLUSD",1754859530812,38.58,183.01,182.98,3.44073519]
["bitfinex","SOLUSD",1754859531102,38.58,183.01,183.0,3.44073519]
["bitfinex","SOLUSD",1754859531398,37.86,183.01,183.0,4.11073519]
["bitfinex","SOLUSD",1754859531992,37.86,183.01,183.0,6.13448087]
["bitfinex","SOLUSD",1754859532171,37.86,183.01,183.0,9.57521606]
["bitfinex","SOLUSD",1754859532592,37.86,183.01,183.0,6.13448087]
["bitfinex","SOLUSD",1754859532987,37.86,183.01,183.0,0.67]
["bitfinex","SOLUSD",1754859533192,37.86,183.01,183.0,6.13448087]
["bitfinex","SOLUSD",1754859533411,37.86,183.01,183.0,0.67]
["bitfinex","SOLUSD",1754859534305,37.86,183.01,182.98,0.67]
["bitfinex","SOLUSD",1754859535613,37.86,183.01,182.98,4.11073519]
["bitfinex","SOLUSD",1754859535783,37.86,183.01,182.99,4.11073519]
["bitfinex","SOLUSD",1754859535990,37.86,183.01,182.99,3.44073519]
["bitfinex","SOLUSD",1754859536190,37.86,183.01,183.0,6.13448087]
["bitfinex","SOLUSD",1754859536716,37.89,183.01,183.0,6.13448087]
["bitfinex","SOLUSD",1754859537000,37.89,183.01,183.0,0.67]
["bitfinex","SOLUSD",1754859539503,42.00073519,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754859539705,4.11073519,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859539903,19.21695076,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859540204,24.68143163,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859540806,3.44073519,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859541012,31.63029619,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859541387,29.44073519,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859542294,35.57521606,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859544395,37.76465806,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859546423,37.09465806,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859546922,37.76465806,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859547233,52.87087363,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859550109,31.46757589,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754859550303,31.46757589,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754859551420,41.10621557,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754859551614,3.44073519,182.92,182.86,3.44073519]
["bitfinex","SOLUSD",1754859551805,41.98073519,182.91,182.89,0.71]
["bitfinex","SOLUSD",1754859552005,38.54,182.91,182.9,0.71]
["bitfinex","SOLUSD",1754859553820,26.0,182.93,182.9,6.17746856]
["bitfinex","SOLUSD",1754859554021,38.54,182.92,182.91,0.71]
["bitfinex","SOLUSD",1754859554916,15.10621557,182.99,182.91,4.15073519]
["bitfinex","SOLUSD",1754859555119,26.0,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1754859555308,3.44073519,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1754859555495,3.44073519,182.94,182.93,0.71]
["bitfinex","SOLUSD",1754859555700,42.00073519,182.94,182.93,0.71]
["bitfinex","SOLUSD",1754859556432,38.56,182.94,182.93,0.71]
["bitfinex","SOLUSD",1754859557138,38.56,182.94,182.93,6.17657191]
["bitfinex","SOLUSD",1754859559108,38.56,182.94,182.93,9.6173071]
["bitfinex","SOLUSD",1754859559721,38.56,182.94,182.93,6.17657191]
["bitfinex","SOLUSD",1754859561404,38.56,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1754859561609,38.56,182.94,182.93,6.17657191]
["bitfinex","SOLUSD",1754859566733,38.56,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1754859566938,38.56,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1754859568651,38.56,182.94,182.92,6.17687076]
["bitfinex","SOLUSD",1754859569818,29.44073519,182.96,182.92,6.17687076]
["bitfinex","SOLUSD",1754859570019,38.52,182.95,182.92,6.17687076]
["bitfinex","SOLUSD",1754859570434,3.44073519,182.93,182.88,0.06]
["bitfinex","SOLUSD",1754859570753,38.52,182.92,182.88,5.52777159]
["bitfinex","SOLUSD",1754859571047,38.52,182.92,182.88,6.22777159]
["bitfinex","SOLUSD",1754859571048,39.18,182.92,182.88,6.22777159]
["bitfinex","SOLUSD",1754859571747,39.18,182.92,182.88,9.66850678]
["bitfinex","SOLUSD",1754859571925,39.18,182.92,182.88,8.96850678]
["bitfinex","SOLUSD",1754859572126,39.18,182.92,182.89,0.7]
["bitfinex","SOLUSD",1754859572845,38.52,182.92,182.9,6.16746856]
["bitfinex","SOLUSD",1754859573046,38.52,182.92,182.9,5.46746856]
["bitfinex","SOLUSD",1754859574751,38.52,182.92,182.88,4.20073519]
["bitfinex","SOLUSD",1754859574752,38.52,182.92,182.89,5.46776751]
["bitfinex","SOLUSD",1754859574924,38.52,182.92,182.89,6.16776751]
["bitfinex","SOLUSD",1754859575431,3.44073519,182.94,182.89,5.46776751]
["bitfinex","SOLUSD",1754859575629,38.52,182.93,182.9,0.7]
["bitfinex","SOLUSD",1754859576024,3.44073519,182.94,182.9,6.167217]
["bitfinex","SOLUSD",1754859576231,38.52,182.93,182.9,6.167217]
["bitfinex","SOLUSD",1754859576548,38.52,182.92,182.91,0.7]
["bitfinex","SOLUSD",1754859576732,38.52,182.92,182.91,4.14073519]
["bitfinex","SOLUSD",1754859577122,38.52,182.92,182.91,3.44073519]
["bitfinex","SOLUSD",1754859577647,39.18,182.92,182.88,14.77847814]
["bitfinex","SOLUSD",1754859578137,39.18,182.92,182.89,3.44073519]
["bitfinex","SOLUSD",1754859578725,38.52,182.92,182.91,3.44073519]
["bitfinex","SOLUSD",1754859579653,0.03,182.95,182.91,4.04073519]
["bitfinex","SOLUSD",1754859579958,0.03,182.93,182.92,0.6]
["bitfinex","SOLUSD",1754859580157,0.03,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1754859580353,0.03,182.93,182.9,5.46746856]
["bitfinex","SOLUSD",1754859580538,0.69,182.93,182.9,5.46746856]
["bitfinex","SOLUSD",1754859580858,0.66,182.92,182.88,26.06]
["bitfinex","SOLUSD",1754859581055,0.66,182.92,182.88,5.52804111]
["bitfinex","SOLUSD",1754859581246,0.66,182.91,182.88,0.06]
["bitfinex","SOLUSD",1754859581948,0.03,182.93,182.9,3.44073519]
["bitfinex","SOLUSD",1754859582256,0.03,182.93,182.92,3.44073519]
["bitfinex","SOLUSD",1754859582444,0.03,182.93,182.92,24.01382152]
["bitfinex","SOLUSD",1754859582645,0.03,182.93,182.92,28.26359731]
["bitfinex","SOLUSD",1754859582843,0.03,182.93,182.92,9.11664655]
["bitfinex","SOLUSD",1754859583041,0.03,182.93,182.92,12.55738174]
["bitfinex","SOLUSD",1754859583636,0.03,182.93,182.92,13.15738174]
["bitfinex","SOLUSD",1754859584443,0.03,182.93,182.92,12.55738174]
["bitfinex","SOLUSD",1754859585171,0.03,182.93,182.92,12.56086861]
["bitfinex","SOLUSD",1754859585459,0.69,182.93,182.92,9.12013342]
["bitfinex","SOLUSD",1754859586642,0.69,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1754859590469,0.69,182.93,182.9,8.9079085]
["bitfinex","SOLUSD",1754859591076,0.69,182.93,182.91,3.44073519]
["bitfinex","SOLUSD",1754859592483,0.69,182.93,182.9,8.9079085]
["bitfinex","SOLUSD",1754859593159,0.69,182.93,182.91,3.44073519]
["bitfinex","SOLUSD",1754859594469,0.66,182.92,182.89,3.44073519]
["bitfinex","SOLUSD",1754859594979,0.66,182.91,182.89,3.44073519]
["bitfinex","SOLUSD",1754859595577,0.69,182.93,182.9,3.44073519]
["bitfinex","SOLUSD",1754859596347,0.03,182.93,182.9,3.44073519]
["bitfinex","SOLUSD",1754859596547,0.66,182.92,182.9,3.44073519]
["bitfinex","SOLUSD",1754859597569,0.66,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1754859597962,0.66,182.92,182.9,5.46741124]
["bitfinex","SOLUSD",1754859598155,0.03,182.93,182.9,5.46741124]
["bitfinex","SOLUSD",1754859598361,0.66,182.91,182.89,5.4676706]
["bitfinex","SOLUSD",1754859598560,0.66,182.9,182.89,8.90840579]
["bitfinex","SOLUSD",1754859599255,38.72,182.91,182.89,8.90840579]
["bitfinex","SOLUSD",1754859599455,38.72,182.91,182.9,3.44073519]
["bitfinex","SOLUSD",1754859599870,38.72,182.91,182.9,8.90820375]
["bitfinex","SOLUSD",1754859600283,0.03,182.93,182.9,9.50820375]
["bitfinex","SOLUSD",1754859600456,0.03,182.93,182.92,3.44073519]
["bitfinex","SOLUSD",1754859600651,0.73,182.93,182.9,5.46746856]
["bitfinex","SOLUSD",1754859600956,0.73,182.93,182.89,5.46767686]
["bitfinex","SOLUSD",1754859601162,0.03,182.93,182.92,3.44073519]
["bitfinex","SOLUSD",1754859601352,0.03,182.93,182.92,4.04073519]
["bitfinex","SOLUSD",1754859601877,0.03,182.93,182.92,3.44073519]
["bitfinex","SOLUSD",1754859602047,0.03,182.93,182.92,8.90760595]
["bitfinex","SOLUSD",1754859602254,0.03,182.93,182.92,9.50760595]
["bitfinex","SOLUSD",1754859603560,0.03,182.95,182.93,15.10621557]
["bitfinex","SOLUSD",1754859603766,0.03,182.95,182.92,13.49502821]
["bitfinex","SOLUSD",1754859603767,0.03,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1754859603971,0.03,182.95,182.93,0.6]
["bitfinex","SOLUSD",1754859604159,0.03,182.95,182.94,3.44073519]
["bitfinex","SOLUSD",1754859604360,0.03,182.95,182.94,4.04073519]
["bitfinex","SOLUSD",1754859605673,0.03,182.99,182.96,3.44073519]
["bitfinex","SOLUSD",1754859605882,0.03,182.99,182.98,3.44073519]
["bitfinex","SOLUSD",1754859606178,0.03,182.99,182.98,8.90581334]
["bitfinex","SOLUSD",1754859606362,0.73,182.99,182.96,5.4653903]
["bitfinex","SOLUSD",1754859606551,0.7,182.98,182.96,5.4653903]
["bitfinex","SOLUSD",1754859606752,0.03,182.99,182.96,8.90612549]
["bitfinex","SOLUSD",1754859607055,0.7,182.97,182.96,5.4653903]
["bitfinex","SOLUSD",1754859607262,0.73,182.99,182.96,8.90612549]
["bitfinex","SOLUSD",1754859607773,0.7,182.98,182.94,8.90700828]
["bitfinex","SOLUSD",1754859607958,0.7,182.97,182.94,8.90700828]
["bitfinex","SOLUSD",1754859608158,0.7,182.97,182.95,3.44073519]
["bitfinex","SOLUSD",1754859608768,0.73,182.99,182.96,3.44073519]
["bitfinex","SOLUSD",1754859609163,0.7,182.98,182.96,3.44073519]
["bitfinex","SOLUSD",1754859610280,0.7,182.98,182.94,8.90700828]
["bitfinex","SOLUSD",1754859610486,0.7,182.97,182.94,8.90700828]
["bitfinex","SOLUSD",1754859610780,0.73,182.99,182.96,3.44073519]
["bitfinex","SOLUSD",1754859610989,0.73,182.99,182.98,3.44073519]
["bitfinex","SOLUSD",1754859610990,0.03,182.99,182.98,3.44073519]
["bitfinex","SOLUSD",1754859611555,0.03,182.99,182.97,3.44073519]
["bitfinex","SOLUSD",1754859612080,0.03,182.99,182.98,4.04073519]
["bitfinex","SOLUSD",1754859612463,0.03,182.99,182.98,9.50581334]
["bitfinex","SOLUSD",1754859613868,0.03,182.99,182.98,8.90581334]
["bitfinex","SOLUSD",1754859614990,0.03,182.99,182.98,3.44073519]
["bitfinex","SOLUSD",1754859615189,0.03,182.99,182.98,6.97224765]
["bitfinex","SOLUSD",1754859615392,0.03,182.99,182.98,12.4373258]
["bitfinex","SOLUSD",1754859616097,0.03,182.99,182.98,28.14354137]
["bitfinex","SOLUSD",1754859616406,0.03,182.99,182.98,6.97224765]
["bitfinex","SOLUSD",1754859616908,0.03,182.99,182.98,12.4373258]
["bitfinex","SOLUSD",1754859617492,0.03,182.99,182.98,13.0373258]
["bitfinex","SOLUSD",1754859617891,0.03,183.01,182.99,15.10621557]
["bitfinex","SOLUSD",1754859618095,0.03,183.01,183.0,6.97224765]
["bitfinex","SOLUSD",1754859618290,0.03,183.01,183.0,7.57224765]
["bitfinex","SOLUSD",1754859618695,0.03,183.01,183.0,8.99599333]
["bitfinex","SOLUSD",1754859618898,0.03,183.01,183.0,12.43672852]
["bitfinex","SOLUSD",1754859619214,0.73,183.01,183.0,3.53151246]
["bitfinex","SOLUSD",1754859619422,0.03,183.01,183.0,6.96697573]
["bitfinex","SOLUSD",1754859620815,0.73,183.01,182.99,3.44073519]
["bitfinex","SOLUSD",1754859620990,0.7,183.0,182.98,8.90552643]
["bitfinex","SOLUSD",1754859621305,0.03,183.01,182.99,3.52589332]
["bitfinex","SOLUSD",1754859621524,3.44073519,183.0,182.93,5.46657191]
["bitfinex","SOLUSD",1754859621684,0.03,183.01,182.93,5.46657191]
["bitfinex","SOLUSD",1754859621685,4.14073519,182.99,182.94,6.96717361]
["bitfinex","SOLUSD",1754859621883,0.7,182.98,182.95,6.96717361]
["bitfinex","SOLUSD",1754859622094,0.7,182.98,182.96,3.52643842]
["bitfinex","SOLUSD",1754859622298,0.7,182.98,182.95,3.44073519]
["bitfinex","SOLUSD",1754859622520,0.7,182.98,182.96,3.5278969]
["bitfinex","SOLUSD",1754859622688,0.7,182.97,182.95,3.44073519]
["bitfinex","SOLUSD",1754859622885,0.7,182.97,182.96,3.52727686]
["bitfinex","SOLUSD",1754859623116,29.44073519,182.97,182.9,5.46739097]
["bitfinex","SOLUSD",1754859623314,29.44073519,182.97,182.91,6.96947624]
["bitfinex","SOLUSD",1754859623614,0.7,182.96,182.92,3.52874105]
["bitfinex","SOLUSD",1754859623791,0.7,182.96,182.91,3.44073519]
["bitfinex","SOLUSD",1754859624099,0.7,182.98,182.94,3.44073519]
["bitfinex","SOLUSD",1754859624424,0.03,183.01,182.98,15.10621557]
["bitfinex","SOLUSD",1754859624590,0.03,183.01,183.0,3.44073519]
["bitfinex","SOLUSD",1754859624787,0.03,183.01,183.0,8.90521606]
["bitfinex","SOLUSD",1754859625015,0.03,183.01,183.0,12.42833435]
["bitfinex","SOLUSD",1754859625710,0.73,183.01,183.0,3.52311829]
["bitfinex","SOLUSD",1754859626019,0.03,183.01,183.0,12.42833435]
["bitfinex","SOLUSD",1754859626529,0.73,183.01,182.95,15.10621557]
["bitfinex","SOLUSD",1754859626701,0.73,183.01,182.96,3.52608419]
["bitfinex","SOLUSD",1754859626885,0.73,183.01,182.97,3.52608419]
["bitfinex","SOLUSD",1754859627089,0.73,183.01,182.97,3.44073519]
["bitfinex","SOLUSD",1754859627901,0.7,183.0,182.97,3.44073519]
["bitfinex","SOLUSD",1754859628412,0.7,183.0,182.98,5.46507815]
["bitfinex","SOLUSD",1754859628915,0.03,183.01,182.99,6.96546094]
["bitfinex","SOLUSD",1754859629092,0.03,183.01,183.0,3.44073519]
["bitfinex","SOLUSD",1754859629292,0.03,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1754859629517,0.7,183.0,182.98,8.90581334]
["bitfinex","SOLUSD",1754859630615,0.7,183.0,182.99,3.44073519]
["bitfinex","SOLUSD",1754859630914,0.7,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1754859631090,0.71,182.99,182.97,6.96505295]
["bitfinex","SOLUSD",1754859631291,0.71,182.99,182.97,3.44073519]
["bitfinex","SOLUSD",1754859631587,0.71,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1754859631795,0.03,183.01,182.97,3.52540334]
["bitfinex","SOLUSD",1754859632115,0.03,183.01,182.96,8.90641074]
["bitfinex","SOLUSD",1754859632302,0.03,183.01,182.94,8.90700828]
["bitfinex","SOLUSD",1754859632502,0.03,183.01,183.0,3.44073519]
["bitfinex","SOLUSD",1754859632715,0.03,183.01,183.0,12.43135293]
["bitfinex","SOLUSD",1754859633516,0.03,183.01,183.0,3.52613687]
["bitfinex","SOLUSD",1754859633710,0.74,183.01,182.99,8.90549202]
["bitfinex","SOLUSD",1754859634592,0.03,183.01,183.0,6.96238098]
["bitfinex","SOLUSD",1754859635314,0.74,183.01,183.0,3.44073519]
["bitfinex","SOLUSD",1754859635514,0.74,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1754859635715,0.74,183.01,183.0,8.90521606]
["bitfinex","SOLUSD",1754859636017,0.03,183.01,183.0,12.42786383]
["bitfinex","SOLUSD",1754859636704,0.03,183.01,183.0,8.98712864]
["bitfinex","SOLUSD",1754859636920,0.74,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1754859637729,0.74,183.01,182.99,3.44073519]
["bitfinex","SOLUSD",1754859638018,0.71,183.0,182.97,3.44073519]
["bitfinex","SOLUSD",1754859638201,0.03,183.01,182.98,3.5243493]
["bitfinex","SOLUSD",1754859638402,0.71,182.99,182.96,8.90641074]
["bitfinex","SOLUSD",1754859638600,0.71,182.99,182.97,6.96642383]
["bitfinex","SOLUSD",1754859638809,0.71,182.99,182.98,3.52568864]
["bitfinex","SOLUSD",1754859639413,0.71,182.99,182.98,3.52638739]
["bitfinex","SOLUSD",1754859640313,4.15073519,182.99,182.98,3.52638739]
["bitfinex","SOLUSD",1754859640507,4.15073519,182.99,182.94,5.46627309]
["bitfinex","SOLUSD",1754859640706,0.71,182.98,182.95,3.52832271]
["bitfinex","SOLUSD",1754859640915,0.71,182.98,182.96,3.52887309]
["bitfinex","SOLUSD",1754859641103,0.71,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1754859641306,0.71,182.97,182.95,3.529785]
["bitfinex","SOLUSD",1754859641609,0.71,182.97,182.94,8.90700828]
["bitfinex","SOLUSD",1754859641811,0.71,182.97,182.95,3.5297874]
["bitfinex","SOLUSD",1754859642024,0.71,182.97,182.94,8.90700828]
["bitfinex","SOLUSD",1754859642505,0.71,182.97,182.95,3.53064991]
["bitfinex","SOLUSD",1754859642701,0.71,182.97,182.96,3.53064991]
["bitfinex","SOLUSD",1754859642916,0.71,182.97,182.96,3.5302645]
["bitfinex","SOLUSD",1754859644831,0.71,182.97,182.96,8.99594005]
["bitfinex","SOLUSD",1754859645429,38.9,183.0,182.96,13.03498359]
["bitfinex","SOLUSD",1754859645735,38.9,183.0,182.99,3.44073519]
["bitfinex","SOLUSD",1754859645934,38.9,183.0,182.99,12.43408753]
["bitfinex","SOLUSD",1754859647234,0.03,183.01,182.99,12.43408753]
["bitfinex","SOLUSD",1754859647411,38.95,183.01,183.0,6.96930804]
["bitfinex","SOLUSD",1754859647620,39.66,183.01,183.0,3.52857285]
["bitfinex","SOLUSD",1754859649108,39.66,183.01,182.98,3.44073519]
["bitfinex","SOLUSD",1754859649407,39.66,183.01,182.99,3.53012689]
["bitfinex","SOLUSD",1754859649408,0.71,183.0,182.99,3.53012689]
["bitfinex","SOLUSD",1754859650438,0.71,183.0,182.95,8.90665222]
["bitfinex","SOLUSD",1754859650619,9.6153104,183.0,182.96,3.53046255]
["bitfinex","SOLUSD",1754859650824,0.71,182.99,182.97,3.53046255]
["bitfinex","SOLUSD",1754859651115,0.71,182.99,182.94,3.50073519]
["bitfinex","SOLUSD",1754859651320,3.44073519,182.98,182.95,3.53124208]
["bitfinex","SOLUSD",1754859651521,38.9,182.97,182.96,3.53124208]
["bitfinex","SOLUSD",1754859651911,39.61,182.97,182.96,3.53124208]
["bitfinex","SOLUSD",1754859652644,0.71,182.97,182.96,3.53124208]
["bitfinex","SOLUSD",1754859652812,39.59,182.97,182.96,3.53124208]
["bitfinex","SOLUSD",1754859653019,39.59,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754859653218,39.59,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754859653915,0.71,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754859654331,39.59,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754859655041,43.03073519,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754859656260,48.49641074,182.96,182.94,0.06]
["bitfinex","SOLUSD",1754859656417,26.0,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754859656612,15.10621557,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754859656919,15.81621557,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754859657142,41.81621557,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754859657319,19.25695076,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754859657520,59.21695076,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754859657844,66.67,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754859658036,66.65,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754859658243,70.09073519,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754859658546,70.09073519,182.94,182.91,0.06]
["bitfinex","SOLUSD",1754859658547,49.55700828,182.94,182.91,0.06]
["bitfinex","SOLUSD",1754859658844,29.44073519,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859659139,26.0,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859659352,30.15073519,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859659518,26.71,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859659719,30.15073519,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859659917,70.17073519,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859660136,30.15073519,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859660359,40.02,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859660550,44.16073519,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859661955,40.72,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859662156,70.16073519,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859662365,75.62760595,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859662655,77.81812595,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859664727,2.19052,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859664927,5.46566498,182.97,182.91,4.21073519]
["bitfinex","SOLUSD",1754859664928,3.44073519,182.97,182.91,4.21073519]
["bitfinex","SOLUSD",1754859665144,40.02,182.96,182.93,3.44073519]
["bitfinex","SOLUSD",1754859665328,2.190041,182.98,182.95,3.44073519]
["bitfinex","SOLUSD",1754859665644,2.190041,182.98,182.96,4.15073519]
["bitfinex","SOLUSD",1754859665844,40.04,182.99,182.96,3.44073519]
["bitfinex","SOLUSD",1754859666066,40.04,182.99,182.97,0.71]
["bitfinex","SOLUSD",1754859666359,40.04,182.99,182.95,3.44073519]
["bitfinex","SOLUSD",1754859666657,40.04,182.99,182.95,4.15073519]
["bitfinex","SOLUSD",1754859666818,40.04,182.99,182.95,0.71]
["bitfinex","SOLUSD",1754859667025,0.7,182.98,182.93,3.44073519]
["bitfinex","SOLUSD",1754859667356,45.50491219,182.99,182.94,4.15073519]
["bitfinex","SOLUSD",1754859667537,45.50491219,182.99,182.91,0.06]
["bitfinex","SOLUSD",1754859667538,30.17073519,183.01,182.95,4.15073519]
["bitfinex","SOLUSD",1754859667739,40.04,183.0,182.96,3.44073519]
["bitfinex","SOLUSD",1754859668050,40.07,183.0,182.96,4.15073519]
["bitfinex","SOLUSD",1754859668348,40.07,183.0,182.96,3.44073519]
["bitfinex","SOLUSD",1754859668522,40.07,183.0,182.96,4.15073519]
["bitfinex","SOLUSD",1754859668938,40.07,183.0,182.96,0.71]
["bitfinex","SOLUSD",1754859669139,40.07,183.0,182.96,4.15073519]
["bitfinex","SOLUSD",1754859669340,40.07,183.0,182.96,0.71]
["bitfinex","SOLUSD",1754859669646,40.07,183.0,182.95,8.90661288]
["bitfinex","SOLUSD",1754859669850,40.07,183.0,182.95,9.61661288]
["bitfinex","SOLUSD",1754859670835,3.44073519,182.98,182.93,4.15073519]
["bitfinex","SOLUSD",1754859671033,39.98,182.98,182.94,3.44073519]
["bitfinex","SOLUSD",1754859671235,39.98,182.98,182.94,4.15073519]
["bitfinex","SOLUSD",1754859671547,39.98,182.98,182.91,0.77]
["bitfinex","SOLUSD",1754859671731,0.7,182.97,182.92,3.44073519]
["bitfinex","SOLUSD",1754859671926,0.7,182.97,182.92,4.15073519]
["bitfinex","SOLUSD",1754859672348,39.98,182.98,182.94,3.44073519]
["bitfinex","SOLUSD",1754859672926,39.98,182.98,182.94,4.15073519]
["bitfinex","SOLUSD",1754859673334,39.98,182.98,182.94,9.61698441]
["bitfinex","SOLUSD",1754859673847,39.98,182.98,182.94,8.90698441]
["bitfinex","SOLUSD",1754859674043,40.68,182.98,182.94,8.90698441]
["bitfinex","SOLUSD",1754859674254,39.96,182.99,182.94,5.46624922]
["bitfinex","SOLUSD",1754859674429,0.7,182.98,182.94,5.46624922]
["bitfinex","SOLUSD",1754859674629,39.96,182.99,182.94,6.17624922]
["bitfinex","SOLUSD",1754859674840,44.10073519,182.99,182.94,6.17624922]
["bitfinex","SOLUSD",1754859675551,0.7,182.98,182.94,5.46624922]
["bitfinex","SOLUSD",1754859675751,39.96,182.99,182.94,8.90698441]
["bitfinex","SOLUSD",1754859676059,39.96,182.99,182.95,4.15073519]
["bitfinex","SOLUSD",1754859676242,39.96,182.99,182.95,0.71]
["bitfinex","SOLUSD",1754859676557,39.96,182.99,182.95,4.15073519]
["bitfinex","SOLUSD",1754859677050,39.96,182.99,182.95,6.17572094]
["bitfinex","SOLUSD",1754859677355,40.66,182.99,182.95,5.46572094]
["bitfinex","SOLUSD",1754859677829,39.96,182.99,182.94,8.90692612]
["bitfinex","SOLUSD",1754859678028,0.7,182.98,182.94,5.46619093]
["bitfinex","SOLUSD",1754859678431,43.40073519,182.99,182.94,5.46619093]
["bitfinex","SOLUSD",1754859678639,0.7,182.97,182.93,3.44073519]
["bitfinex","SOLUSD",1754859679944,0.7,182.97,182.93,8.90725728]
["bitfinex","SOLUSD",1754859681963,0.7,182.96,182.91,0.06]
["bitfinex","SOLUSD",1754859682161,40.4,182.95,182.91,0.06]
["bitfinex","SOLUSD",1754859682476,26.0,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859682780,29.44073519,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859682941,30.14073519,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859683373,26.7,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754859683743,26.7,182.92,182.89,0.06]
["bitfinex","SOLUSD",1754859683744,26.0,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754859683942,50.01441932,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754859684254,50.71441932,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754859684653,47.27368413,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754859684834,50.71441932,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754859685238,50.71441932,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754859685239,15.10621557,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754859685435,62.10243691,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754859685646,57.50621557,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754859685846,41.10621557,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859686064,44.54695076,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859686238,47.25821459,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859686635,26.7,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859686945,68.64,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859687247,41.94,182.88,182.86,0.06]
["bitfinex","SOLUSD",1754859687853,41.94,182.88,182.86,0.77]
["bitfinex","SOLUSD",1754859688340,41.94,182.88,182.86,0.06]
["bitfinex","SOLUSD",1754859688552,41.94,182.88,182.87,6.16199902]
["bitfinex","SOLUSD",1754859688744,41.92,182.9,182.87,6.16199902]
["bitfinex","SOLUSD",1754859688944,0.7,182.94,182.88,10.92006551]
["bitfinex","SOLUSD",1754859688945,41.94,182.92,182.88,10.92006551]
["bitfinex","SOLUSD",1754859689144,39.36,182.96,182.89,5.45199902]
["bitfinex","SOLUSD",1754859689145,41.94,182.93,182.89,5.45199902]
["bitfinex","SOLUSD",1754859689574,41.94,182.93,182.9,0.71]
["bitfinex","SOLUSD",1754859689871,6.12199902,182.92,182.86,11.68044486]
["bitfinex","SOLUSD",1754859690044,5.45199902,182.9,182.86,6.22844584]
["bitfinex","SOLUSD",1754859690354,0.67,182.89,182.86,0.06]
["bitfinex","SOLUSD",1754859690558,5.45199902,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859690762,42.63,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859691059,48.08199902,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859691673,74.08199902,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859691875,67.96,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859692276,73.41199902,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859693162,74.08199902,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859693366,67.96,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859693567,73.41199902,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859694876,41.96,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859695468,48.08199902,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859696399,74.08199902,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859696900,79.55036452,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859698464,68.65658009,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754859699287,68.65658009,182.87,182.85,0.06]
["bitfinex","SOLUSD",1754859699481,21.22821459,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754859699984,21.22821459,182.86,182.84,0.06]
["bitfinex","SOLUSD",1754859700189,47.92199902,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754859700496,26.0,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754859700789,73.29199902,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754859701002,83.61621557,182.83,182.67,13.68566013]
["bitfinex","SOLUSD",1754859701198,26.0,182.78,182.71,0.7]
["bitfinex","SOLUSD",1754859701402,5.45199902,182.75,182.71,0.7]
["bitfinex","SOLUSD",1754859701572,41.82,182.74,182.72,0.7]
["bitfinex","SOLUSD",1754859701779,5.45199902,182.73,182.68,6.17405298]
["bitfinex","SOLUSD",1754859702089,5.45199902,182.73,182.69,0.7]
["bitfinex","SOLUSD",1754859702090,41.8,182.72,182.69,0.7]
["bitfinex","SOLUSD",1754859702287,41.8,182.72,182.68,5.47405298]
["bitfinex","SOLUSD",1754859702477,47.25199902,182.72,182.69,0.7]
["bitfinex","SOLUSD",1754859704191,47.92199902,182.72,182.68,5.47405298]
["bitfinex","SOLUSD",1754859704505,47.25199902,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1754859705275,41.8,182.72,182.69,6.17369636]
["bitfinex","SOLUSD",1754859705692,47.25199902,182.72,182.69,6.17369636]
["bitfinex","SOLUSD",1754859706407,41.8,182.72,182.71,10.92515319]
["bitfinex","SOLUSD",1754859706701,5.45199902,182.76,182.71,11.62515319]
["bitfinex","SOLUSD",1754859706702,41.72,182.74,182.71,11.62515319]
["bitfinex","SOLUSD",1754859706904,41.72,182.74,182.72,0.7]
["bitfinex","SOLUSD",1754859707990,16.440608,182.79,182.71,5.47315417]
["bitfinex","SOLUSD",1754859707991,5.45199902,182.79,182.73,6.15199902]
["bitfinex","SOLUSD",1754859708181,5.45199902,182.79,182.71,19.15603961]
["bitfinex","SOLUSD",1754859708182,42.37,182.78,182.71,5.47315417]
["bitfinex","SOLUSD",1754859708376,5.45199902,182.75,182.71,5.47315417]
["bitfinex","SOLUSD",1754859708581,41.66,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1754859708889,41.66,182.74,182.71,6.17315417]
["bitfinex","SOLUSD",1754859709080,41.66,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1754859709280,41.66,182.74,182.71,6.17315417]
["bitfinex","SOLUSD",1754859709984,41.66,182.74,182.71,11.62515319]
["bitfinex","SOLUSD",1754859710794,41.66,182.74,182.71,6.17315417]
["bitfinex","SOLUSD",1754859711213,41.66,182.74,182.71,11.62515319]
["bitfinex","SOLUSD",1754859711415,41.66,182.74,182.67,0.1]
["bitfinex","SOLUSD",1754859711416,67.66,182.74,182.67,0.1]
["bitfinex","SOLUSD",1754859711706,26.0,182.64,182.57,0.7]
["bitfinex","SOLUSD",1754859711905,26.0,182.6,182.53,0.7]
["bitfinex","SOLUSD",1754859712108,41.56,182.59,182.53,0.7]
["bitfinex","SOLUSD",1754859712409,5.45199902,182.56,182.49,5.45199902]
["bitfinex","SOLUSD",1754859712582,68.14,182.55,182.47,0.7]
["bitfinex","SOLUSD",1754859712785,5.45199902,182.49,182.47,0.7]
["bitfinex","SOLUSD",1754859713111,68.14,182.55,182.47,0.7]
["bitfinex","SOLUSD",1754859713112,41.54,182.5,182.47,0.7]
["bitfinex","SOLUSD",1754859713304,5.45199902,182.49,182.48,0.7]
["bitfinex","SOLUSD",1754859713506,41.52,182.49,182.45,0.7]
["bitfinex","SOLUSD",1754859713722,41.52,182.49,182.46,0.7]
["bitfinex","SOLUSD",1754859713916,41.52,182.49,182.47,0.7]
["bitfinex","SOLUSD",1754859714082,41.52,182.49,182.44,90.65796571]
["bitfinex","SOLUSD",1754859714286,5.45199902,182.48,182.45,0.7]
["bitfinex","SOLUSD",1754859714511,5.45199902,182.47,182.46,0.7]
["bitfinex","SOLUSD",1754859714700,5.45199902,182.48,182.46,0.7]
["bitfinex","SOLUSD",1754859715019,5.45199902,182.48,182.46,6.18055677]
["bitfinex","SOLUSD",1754859715199,5.45199902,182.47,182.45,5.48091694]
["bitfinex","SOLUSD",1754859715395,41.52,182.49,182.45,6.18091694]
["bitfinex","SOLUSD",1754859715712,41.52,182.49,182.44,79.72481148]
["bitfinex","SOLUSD",1754859715713,5.45199902,182.46,182.44,79.72481148]
["bitfinex","SOLUSD",1754859715913,46.97199902,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859716102,46.97199902,182.45,182.44,85.20606559]
["bitfinex","SOLUSD",1754859716297,46.97199902,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859716489,46.97199902,182.45,182.44,85.20606559]
["bitfinex","SOLUSD",1754859716811,46.97199902,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859717407,41.52,182.45,182.44,85.20606559]
["bitfinex","SOLUSD",1754859717710,46.97199902,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859717891,41.52,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859718098,62.65821459,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859718604,47.55199902,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859718810,31.45199902,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859718994,5.45199902,182.46,182.44,79.72481148]
["bitfinex","SOLUSD",1754859719199,46.89199902,182.48,182.45,0.7]
["bitfinex","SOLUSD",1754859719397,16.463164,182.55,182.46,0.7]
["bitfinex","SOLUSD",1754859719599,5.45199902,182.52,182.46,0.7]
["bitfinex","SOLUSD",1754859719799,5.45199902,182.47,182.44,85.20606559]
["bitfinex","SOLUSD",1754859719989,41.42,182.48,182.44,85.20606559]
["bitfinex","SOLUSD",1754859720196,41.42,182.47,182.44,85.20606559]
["bitfinex","SOLUSD",1754859720414,5.45199902,182.46,182.44,85.88606559]
["bitfinex","SOLUSD",1754859721213,5.45199902,182.46,182.45,0.68]
["bitfinex","SOLUSD",1754859721815,6.03199902,182.46,182.44,79.72481148]
["bitfinex","SOLUSD",1754859722006,32.03199902,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859722413,48.50329702,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859722723,69.09046627,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859723502,47.92329702,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859723709,119.26329702,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859723927,119.84329702,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859724120,134.94951259,182.45,182.44,79.72481148]
["bitfinex","SOLUSD",1754859724420,134.94951259,182.45,182.33,0.68]
["bitfinex","SOLUSD",1754859724620,16.471298,182.45,182.37,5.45199902]
["bitfinex","SOLUSD",1754859724919,5.45199902,182.42,182.38,6.16305735]
["bitfinex","SOLUSD",1754859725124,5.45199902,182.42,182.39,0.68]
["bitfinex","SOLUSD",1754859725305,5.45199902,182.42,182.38,5.48305735]
["bitfinex","SOLUSD",1754859725505,5.45199902,182.42,182.4,0.68]
["bitfinex","SOLUSD",1754859726099,5.45199902,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1754859726288,5.45199902,182.41,182.38,6.16305735]
["bitfinex","SOLUSD",1754859726519,5.45199902,182.39,182.35,0.68]
["bitfinex","SOLUSD",1754859726723,5.45199902,182.36,182.31,0.68]
["bitfinex","SOLUSD",1754859727023,41.32,182.35,182.31,5.48487329]
["bitfinex","SOLUSD",1754859727227,41.32,182.35,182.27,5.48636637]
["bitfinex","SOLUSD",1754859727397,41.3,182.34,182.32,0.68]
["bitfinex","SOLUSD",1754859727599,41.3,182.33,182.3,5.45199902]
["bitfinex","SOLUSD",1754859727815,5.45199902,182.36,182.3,5.45199902]
["bitfinex","SOLUSD",1754859728018,41.3,182.35,182.31,5.45199902]
["bitfinex","SOLUSD",1754859728320,41.3,182.35,182.32,0.68]
["bitfinex","SOLUSD",1754859728503,5.45199902,182.34,182.29,0.68]
["bitfinex","SOLUSD",1754859728823,5.45199902,182.3,182.26,5.58666155]
["bitfinex","SOLUSD",1754859729002,41.28,182.29,182.26,11.03866057]
["bitfinex","SOLUSD",1754859729198,41.28,182.29,182.26,5.58666155]
["bitfinex","SOLUSD",1754859729600,41.28,182.29,182.27,0.68]
["bitfinex","SOLUSD",1754859730099,41.26,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754859731004,41.26,182.29,182.26,5.58666155]
["bitfinex","SOLUSD",1754859731304,41.26,182.29,182.26,0.1]
["bitfinex","SOLUSD",1754859731305,5.45199902,182.27,182.26,0.1]
["bitfinex","SOLUSD",1754859731722,26.0,182.24,182.18,5.48905144]
["bitfinex","SOLUSD",1754859731913,5.45199902,182.22,182.16,5.45199902]
["bitfinex","SOLUSD",1754859732096,5.45199902,182.21,182.15,6.13199902]
["bitfinex","SOLUSD",1754859732421,41.22,182.2,182.15,0.68]
["bitfinex","SOLUSD",1754859732603,41.22,182.2,182.16,5.45199902]
["bitfinex","SOLUSD",1754859732801,41.2,182.22,182.19,5.45199902]
["bitfinex","SOLUSD",1754859733016,41.2,182.22,182.21,5.45199902]
["bitfinex","SOLUSD",1754859733198,41.2,182.22,182.2,6.19199902]
["bitfinex","SOLUSD",1754859733598,5.45199902,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1754859733799,41.2,182.24,182.21,11.620172]
["bitfinex","SOLUSD",1754859734008,0.48,182.32,182.23,5.45199902]
["bitfinex","SOLUSD",1754859734215,5.45199902,182.28,182.22,6.13199902]
["bitfinex","SOLUSD",1754859734395,41.18,182.27,182.24,5.45199902]
["bitfinex","SOLUSD",1754859734606,41.18,182.27,182.25,6.13199902]
["bitfinex","SOLUSD",1754859734804,41.18,182.27,182.25,0.68]
["bitfinex","SOLUSD",1754859735100,31.45199902,182.31,182.26,5.48666739]
["bitfinex","SOLUSD",1754859735307,41.2,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1754859735514,57.683969,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1754859735725,57.683969,182.3,182.26,10.93866641]
["bitfinex","SOLUSD",1754859736113,26.0,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754859736302,49.36457357,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754859736630,41.18,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754859736805,8.18457357,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754859737019,8.66457357,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754859737210,29.25775758,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754859737401,8.66457357,182.28,182.24,0.06]
["bitfinex","SOLUSD",1754859737603,41.16,182.27,182.24,8.24457357]
["bitfinex","SOLUSD",1754859737827,41.16,182.27,182.24,0.74]
["bitfinex","SOLUSD",1754859737999,41.16,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754859738199,49.82457357,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754859738422,41.16,182.27,182.24,8.24457357]
["bitfinex","SOLUSD",1754859738802,41.16,182.27,182.26,8.18457357]
["bitfinex","SOLUSD",1754859739223,41.16,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754859739530,26.0,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754859740119,34.66457357,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754859740503,8.18457357,182.26,182.24,0.06]
["bitfinex","SOLUSD",1754859741121,29.25775758,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754859741325,21.07318401,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754859741631,29.25775758,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754859742009,59.25775758,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754859742413,15.10621557,182.24,181.99,10.0]
["bitfinex","SOLUSD",1754859742635,8.18457357,182.11,182.05,8.18457357]
["bitfinex","SOLUSD",1754859742947,49.24457357,182.1,182.05,8.18457357]
["bitfinex","SOLUSD",1754859743233,41.06,182.1,182.05,8.86457357]
["bitfinex","SOLUSD",1754859743402,41.06,182.1,182.06,8.18457357]
["bitfinex","SOLUSD",1754859743609,41.06,182.1,182.07,8.18457357]
["bitfinex","SOLUSD",1754859743810,41.06,182.1,182.06,8.86457357]
["bitfinex","SOLUSD",1754859744423,0.48,182.19,182.09,8.18457357]
["bitfinex","SOLUSD",1754859744629,67.1,182.18,182.15,8.18457357]
["bitfinex","SOLUSD",1754859744839,41.1,182.18,182.17,8.18457357]
["bitfinex","SOLUSD",1754859745029,41.1,182.18,182.17,8.86457357]
["bitfinex","SOLUSD",1754859745234,41.1,182.18,182.15,8.18457357]
["bitfinex","SOLUSD",1754859745419,13.734348,182.17,182.16,8.18457357]
["bitfinex","SOLUSD",1754859745740,41.1,182.18,182.16,8.18457357]
["bitfinex","SOLUSD",1754859745928,41.1,182.18,182.15,8.18457357]
["bitfinex","SOLUSD",1754859746130,41.1,182.18,182.16,8.18457357]
["bitfinex","SOLUSD",1754859746316,41.1,182.18,182.15,8.18457357]
["bitfinex","SOLUSD",1754859746516,41.1,182.18,182.16,8.18457357]
["bitfinex","SOLUSD",1754859746747,75.28457357,182.18,182.12,8.18457357]
["bitfinex","SOLUSD",1754859747043,67.1,182.18,182.15,8.18457357]
["bitfinex","SOLUSD",1754859747216,41.12,182.17,182.16,6.1696794]
["bitfinex","SOLUSD",1754859747537,41.12,182.17,182.16,14.35425297]
["bitfinex","SOLUSD",1754859747720,41.12,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1754859747919,49.30457357,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1754859748118,41.12,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1754859748647,8.18457357,182.15,182.1,5.49148819]
["bitfinex","SOLUSD",1754859748822,41.12,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1754859749135,41.12,182.14,182.1,14.35606176]
["bitfinex","SOLUSD",1754859749324,41.12,182.14,182.11,8.86457357]
["bitfinex","SOLUSD",1754859749519,41.12,182.14,182.11,0.68]
["bitfinex","SOLUSD",1754859749742,41.12,182.14,182.11,8.86457357]
["bitfinex","SOLUSD",1754859750032,41.12,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1754859750621,41.12,182.14,182.11,8.90457357]
["bitfinex","SOLUSD",1754859751221,41.12,182.14,182.11,0.72]
["bitfinex","SOLUSD",1754859751417,41.12,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1754859754012,41.12,182.14,182.11,6.21105474]
["bitfinex","SOLUSD",1754859754841,13.729834,182.15,182.13,8.18457357]
["bitfinex","SOLUSD",1754859755143,48.18457357,182.22,182.14,8.90457357]
["bitfinex","SOLUSD",1754859755324,57.493938,182.21,182.16,8.18457357]
["bitfinex","SOLUSD",1754859755524,49.18457357,182.21,182.15,8.18457357]
["bitfinex","SOLUSD",1754859755849,41.0,182.21,182.19,8.18457357]
["bitfinex","SOLUSD",1754859756047,41.02,182.2,182.19,8.90457357]
["bitfinex","SOLUSD",1754859756342,8.184574,182.26,182.19,8.90457357]
["bitfinex","SOLUSD",1754859756636,41.02,182.25,182.22,8.18457357]
["bitfinex","SOLUSD",1754859757015,41.02,182.25,182.22,8.90457357]
["bitfinex","SOLUSD",1754859757532,41.02,182.25,182.22,8.18457357]
["bitfinex","SOLUSD",1754859757734,41.02,182.25,182.19,0.72]
["bitfinex","SOLUSD",1754859757735,41.02,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1754859758033,8.18457357,182.23,182.18,8.18457357]
["bitfinex","SOLUSD",1754859758240,41.02,182.22,182.18,5.48716936]
["bitfinex","SOLUSD",1754859758824,41.02,182.22,182.16,0.72]
["bitfinex","SOLUSD",1754859759029,41.5,182.22,182.16,6.20716936]
["bitfinex","SOLUSD",1754859759343,41.02,182.22,182.14,19.21565677]
["bitfinex","SOLUSD",1754859759522,26.0,182.26,182.14,19.21565677]
["bitfinex","SOLUSD",1754859759523,41.0,182.21,182.17,0.72]
["bitfinex","SOLUSD",1754859759720,41.0,182.21,182.13,5.54716936]
["bitfinex","SOLUSD",1754859759721,41.0,182.21,182.2,10.97564356]
["bitfinex","SOLUSD",1754859760231,41.0,182.21,182.2,14.3937958]
["bitfinex","SOLUSD",1754859761020,40.98,182.24,182.2,14.3937958]
["bitfinex","SOLUSD",1754859761348,40.98,182.24,182.23,8.1853216]
["bitfinex","SOLUSD",1754859761647,40.98,182.24,182.23,8.9053216]
["bitfinex","SOLUSD",1754859761845,40.98,182.24,182.23,14.39289225]
["bitfinex","SOLUSD",1754859762925,40.98,182.24,182.23,6.20757065]
["bitfinex","SOLUSD",1754859763128,40.98,182.24,182.23,14.39289225]
["bitfinex","SOLUSD",1754859764030,40.98,182.24,182.23,6.20757065]
["bitfinex","SOLUSD",1754859764348,40.98,182.24,182.23,14.39289225]
["bitfinex","SOLUSD",1754859764853,40.9,182.26,182.23,14.39289225]
["bitfinex","SOLUSD",1754859765157,40.9,182.26,182.24,8.1853216]
["bitfinex","SOLUSD",1754859765968,40.9,182.26,182.25,8.1853216]
["bitfinex","SOLUSD",1754859766128,40.9,182.26,182.21,8.1853216]
["bitfinex","SOLUSD",1754859766326,41.38,182.26,182.21,8.1853216]
["bitfinex","SOLUSD",1754859767158,41.38,182.26,182.21,13.67343914]
["bitfinex","SOLUSD",1754859767470,8.6653216,182.25,182.19,5.48861164]
["bitfinex","SOLUSD",1754859767635,8.1853216,182.22,182.16,14.39499092]
["bitfinex","SOLUSD",1754859767947,8.1853216,182.2,182.14,8.1853216]
["bitfinex","SOLUSD",1754859768142,8.1853216,182.19,182.14,5.4902822]
["bitfinex","SOLUSD",1754859768531,8.1853216,182.19,182.13,13.73590524]
["bitfinex","SOLUSD",1754859768730,8.1853216,182.18,182.13,13.73590524]
["bitfinex","SOLUSD",1754859768949,40.88,182.17,182.13,13.73590524]
["bitfinex","SOLUSD",1754859769146,40.88,182.17,182.13,14.45590524]
["bitfinex","SOLUSD",1754859769333,40.88,182.17,182.13,6.27058364]
["bitfinex","SOLUSD",1754859769531,49.0653216,182.17,182.13,0.06]
["bitfinex","SOLUSD",1754859770554,40.88,182.17,182.13,0.06]
["bitfinex","SOLUSD",1754859770947,8.6653216,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754859771537,0.48,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754859772138,40.88,182.17,182.13,0.06]
["bitfinex","SOLUSD",1754859772350,8.1853216,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754859772659,28.78181937,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754859772850,15.10621557,182.1,181.99,0.72]
["bitfinex","SOLUSD",1754859773059,8.1853216,182.05,181.98,8.1853216]
["bitfinex","SOLUSD",1754859773373,8.1853216,182.05,181.96,14.4592087]
["bitfinex","SOLUSD",1754859773374,8.1853216,182.03,181.97,8.1853216]
["bitfinex","SOLUSD",1754859773564,49.0453216,182.04,181.98,8.1853216]
["bitfinex","SOLUSD",1754859773780,40.86,182.04,182.0,8.1853216]
["bitfinex","SOLUSD",1754859774064,8.6653216,182.03,181.97,8.1853216]
["bitfinex","SOLUSD",1754859774244,49.0453216,182.04,181.98,8.1853216]
["bitfinex","SOLUSD",1754859774567,49.0453216,182.04,181.99,8.1853216]
["bitfinex","SOLUSD",1754859774754,8.1853216,182.02,181.96,5.49568675]
["bitfinex","SOLUSD",1754859775153,8.1853216,182.02,181.97,8.1853216]
["bitfinex","SOLUSD",1754859775352,8.1853216,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754859775551,8.6653216,182.03,181.98,0.06]
["bitfinex","SOLUSD",1754859775748,49.0453216,182.04,181.98,8.2453216]
["bitfinex","SOLUSD",1754859775944,49.0453216,182.04,181.98,8.9653216]
["bitfinex","SOLUSD",1754859776352,8.1853216,182.03,181.98,0.06]
["bitfinex","SOLUSD",1754859776867,8.6653216,182.03,181.98,0.06]
["bitfinex","SOLUSD",1754859777276,0.48,182.06,182.01,8.1853216]
["bitfinex","SOLUSD",1754859777443,75.4853216,182.05,181.99,8.9053216]
["bitfinex","SOLUSD",1754859777640,15.10621557,182.1,182.01,8.1853216]
["bitfinex","SOLUSD",1754859777641,40.82,182.04,182.01,8.1853216]
["bitfinex","SOLUSD",1754859777842,40.82,182.03,182.02,8.1853216]
["bitfinex","SOLUSD",1754859778472,40.82,182.03,182.01,8.1853216]
["bitfinex","SOLUSD",1754859778846,40.82,182.03,182.02,13.67922336]
["bitfinex","SOLUSD",1754859779669,8.1853216,182.06,182.01,5.49416847]
["bitfinex","SOLUSD",1754859779854,40.82,182.05,182.01,8.1853216]
["bitfinex","SOLUSD",1754859780048,40.82,182.05,182.01,13.67939765]
["bitfinex","SOLUSD",1754859780258,40.82,182.05,182.03,8.1853216]
["bitfinex","SOLUSD",1754859780465,40.82,182.05,182.03,8.8853216]
["bitfinex","SOLUSD",1754859780645,40.82,182.05,182.04,8.1853216]
["bitfinex","SOLUSD",1754859780979,40.8,182.05,182.04,6.19329817]
["bitfinex","SOLUSD",1754859781273,40.8,182.05,182.04,8.1853216]
["bitfinex","SOLUSD",1754859782251,40.8,182.05,182.04,5.49527393]
["bitfinex","SOLUSD",1754859782568,40.8,182.05,182.04,6.19527393]
["bitfinex","SOLUSD",1754859783075,40.8,182.05,182.0,0.76]
["bitfinex","SOLUSD",1754859783243,40.8,182.05,182.0,5.55438561]
["bitfinex","SOLUSD",1754859783446,5.49527393,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754859783644,5.49527393,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754859783859,40.76,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859784244,27.07610535,182.03,182.0,11.74977942]
["bitfinex","SOLUSD",1754859784444,40.76,182.02,182.01,0.7]
["bitfinex","SOLUSD",1754859784651,40.76,182.02,182.0,11.74977942]
["bitfinex","SOLUSD",1754859784864,40.76,182.02,182.01,5.49527393]
["bitfinex","SOLUSD",1754859785056,67.83610535,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1754859785255,67.83610535,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754859785772,5.49527393,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859786247,5.97527393,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754859786863,5.49527393,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754859787061,73.33137928,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754859787573,5.97527393,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754859788169,5.49527393,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754859788375,5.97527393,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859788772,0.48,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859789274,5.97527393,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859789655,0.48,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859789861,5.97527393,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859790584,32.57137928,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754859790789,32.57137928,182.03,182.0,6.25527393]
["bitfinex","SOLUSD",1754859790790,40.68,182.01,182.0,6.25527393]
["bitfinex","SOLUSD",1754859791154,40.68,182.01,182.0,11.74977942]
["bitfinex","SOLUSD",1754859792264,40.68,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859792265,46.17527393,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859792558,46.65527393,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859793177,46.17527393,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859793851,41.16,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859794186,46.65527393,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859794365,46.17527393,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859794566,40.68,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859794767,27.07610535,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754859794983,40.66,182.01,182.0,6.25527393]
["bitfinex","SOLUSD",1754859795186,40.66,182.01,182.0,6.25450549]
["bitfinex","SOLUSD",1754859795359,40.66,182.01,182.0,11.74977942]
["bitfinex","SOLUSD",1754859796086,40.66,182.01,182.0,6.25450549]
["bitfinex","SOLUSD",1754859796460,40.66,182.01,182.0,11.74977942]
["bitfinex","SOLUSD",1754859797060,40.66,182.01,182.0,6.25450549]
["bitfinex","SOLUSD",1754859797271,40.66,182.01,182.0,11.74977942]
["bitfinex","SOLUSD",1754859797584,40.66,182.01,182.0,5.55450549]
["bitfinex","SOLUSD",1754859797888,40.66,182.01,182.0,11.74977942]
["bitfinex","SOLUSD",1754859798667,27.07610535,182.03,182.0,11.74977942]
["bitfinex","SOLUSD",1754859798980,40.64,182.01,182.0,6.25450549]
["bitfinex","SOLUSD",1754859799556,40.64,182.01,182.0,5.55450549]
["bitfinex","SOLUSD",1754859799957,40.64,182.01,182.0,6.25450549]
["bitfinex","SOLUSD",1754859800158,40.64,182.01,182.0,11.74977942]
["bitfinex","SOLUSD",1754859800978,40.64,182.01,182.0,11.04977942]
["bitfinex","SOLUSD",1754859801584,46.13527393,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859801763,46.61527393,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859802181,52.10947754,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754859802695,43.16526487,182.01,181.88,5.49527393]
["bitfinex","SOLUSD",1754859802975,5.49527393,181.95,181.89,10.99303099]
["bitfinex","SOLUSD",1754859803182,40.6,181.94,181.89,5.49775706]
["bitfinex","SOLUSD",1754859803376,40.6,181.94,181.89,10.99303099]
["bitfinex","SOLUSD",1754859803887,5.97545687,181.97,181.9,6.19527393]
["bitfinex","SOLUSD",1754859804089,46.09527393,181.96,181.9,6.19527393]
["bitfinex","SOLUSD",1754859804295,5.49527393,181.94,181.88,5.49527393]
["bitfinex","SOLUSD",1754859804588,40.58,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859804788,40.58,181.93,181.89,6.19527393]
["bitfinex","SOLUSD",1754859805489,40.58,181.93,181.87,6.19838111]
["bitfinex","SOLUSD",1754859805793,5.49527393,181.9,181.85,5.49527393]
["bitfinex","SOLUSD",1754859805999,40.72,181.89,181.85,0.7]
["bitfinex","SOLUSD",1754859806178,40.72,181.89,181.83,6.19964252]
["bitfinex","SOLUSD",1754859806690,40.72,181.89,181.83,0.7]
["bitfinex","SOLUSD",1754859806876,40.72,181.89,181.84,5.49527393]
["bitfinex","SOLUSD",1754859807276,40.72,181.89,181.84,6.19527393]
["bitfinex","SOLUSD",1754859807689,40.72,181.89,181.84,6.19925327]
["bitfinex","SOLUSD",1754859807890,0.48,181.88,181.82,0.7]
["bitfinex","SOLUSD",1754859808092,0.48,181.88,181.78,13.75279417]
["bitfinex","SOLUSD",1754859808093,5.49527393,181.87,181.78,13.75279417]
["bitfinex","SOLUSD",1754859808283,41.4,181.86,181.8,5.49527393]
["bitfinex","SOLUSD",1754859808487,5.49790728,181.89,181.8,5.49527393]
["bitfinex","SOLUSD",1754859808488,40.92,181.85,181.82,5.49527393]
["bitfinex","SOLUSD",1754859808686,40.92,181.85,181.81,5.49527393]
["bitfinex","SOLUSD",1754859809300,46.41527393,181.85,181.8,5.49527393]
["bitfinex","SOLUSD",1754859809503,40.92,181.85,181.81,0.7]
["bitfinex","SOLUSD",1754859809675,0.48,181.84,181.77,13.75364471]
["bitfinex","SOLUSD",1754859809875,0.48,181.84,181.8,5.49527393]
["bitfinex","SOLUSD",1754859810090,40.92,181.85,181.81,5.49527393]
["bitfinex","SOLUSD",1754859810290,40.92,181.85,181.78,5.50115524]
["bitfinex","SOLUSD",1754859810291,46.41527393,181.85,181.78,5.50115524]
["bitfinex","SOLUSD",1754859810479,5.49527393,181.82,181.77,5.49527393]
["bitfinex","SOLUSD",1754859810671,40.98,181.81,181.78,6.18527393]
["bitfinex","SOLUSD",1754859810866,26.0,181.85,181.79,5.49527393]
["bitfinex","SOLUSD",1754859811072,40.96,181.84,181.82,5.49527393]
["bitfinex","SOLUSD",1754859811369,5.49527393,181.88,181.75,15.10621557]
["bitfinex","SOLUSD",1754859811370,26.0,181.89,181.83,5.49527393]
["bitfinex","SOLUSD",1754859811570,40.96,181.88,181.86,10.99400922]
["bitfinex","SOLUSD",1754859811779,40.96,181.88,181.84,5.49527393]
["bitfinex","SOLUSD",1754859811996,40.96,181.88,181.85,5.49527393]
["bitfinex","SOLUSD",1754859812183,40.96,181.88,181.85,6.18527393]
["bitfinex","SOLUSD",1754859812385,5.97527393,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1754859812596,40.96,181.88,181.85,5.49527393]
["bitfinex","SOLUSD",1754859812773,0.48,181.86,181.83,10.99491645]
["bitfinex","SOLUSD",1754859812971,40.96,181.85,181.83,10.99491645]
["bitfinex","SOLUSD",1754859813395,5.49527393,181.94,181.84,6.18527393]
["bitfinex","SOLUSD",1754859813605,40.92,181.93,181.89,10.99285555]
["bitfinex","SOLUSD",1754859813786,40.92,181.93,181.89,5.49758162]
["bitfinex","SOLUSD",1754859814104,40.92,181.93,181.89,10.99285555]
["bitfinex","SOLUSD",1754859814471,40.92,181.93,181.89,5.49758162]
["bitfinex","SOLUSD",1754859814699,5.49527393,181.92,181.87,10.99341478]
["bitfinex","SOLUSD",1754859814884,5.97527393,181.92,181.87,10.99341478]
["bitfinex","SOLUSD",1754859815204,5.97527393,181.92,181.86,10.99396736]
["bitfinex","SOLUSD",1754859815577,5.97527393,181.92,181.87,5.49527393]
["bitfinex","SOLUSD",1754859815774,5.49527393,181.92,181.87,6.18527393]
["bitfinex","SOLUSD",1754859816096,46.41527393,181.93,181.87,11.68349745]
["bitfinex","SOLUSD",1754859816278,0.48,181.94,181.88,5.49527393]
["bitfinex","SOLUSD",1754859816593,40.88,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859816900,46.85527393,181.93,181.87,11.68349745]
["bitfinex","SOLUSD",1754859817073,46.37527393,181.93,181.87,11.68349745]
["bitfinex","SOLUSD",1754859817890,40.88,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859818096,46.85527393,181.93,181.87,11.68349745]
["bitfinex","SOLUSD",1754859819385,41.36,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859819587,41.36,181.93,181.88,6.18527393]
["bitfinex","SOLUSD",1754859820196,41.36,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1754859820495,41.36,181.93,181.88,11.68340447]
["bitfinex","SOLUSD",1754859820999,40.88,181.93,181.89,6.18527393]
["bitfinex","SOLUSD",1754859821208,45.07527393,181.95,181.9,5.49527393]
["bitfinex","SOLUSD",1754859821409,40.76,181.92,181.9,5.49527393]
["bitfinex","SOLUSD",1754859821706,40.76,181.92,181.89,6.18527393]
["bitfinex","SOLUSD",1754859821908,40.76,181.92,181.9,0.69]
["bitfinex","SOLUSD",1754859822096,40.76,181.92,181.91,0.69]
["bitfinex","SOLUSD",1754859822277,40.76,181.92,181.91,6.1872239]
["bitfinex","SOLUSD",1754859822790,39.58,181.95,181.91,6.1872239]
["bitfinex","SOLUSD",1754859822991,40.72,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1754859823499,40.72,181.92,181.9,5.49527393]
["bitfinex","SOLUSD",1754859823707,40.72,181.92,181.89,10.99310228]
["bitfinex","SOLUSD",1754859823916,40.72,181.92,181.9,6.18527393]
["bitfinex","SOLUSD",1754859824510,40.72,181.92,181.91,6.18527393]
["bitfinex","SOLUSD",1754859825080,5.49527393,181.98,181.91,6.18527393]
["bitfinex","SOLUSD",1754859825402,40.82,181.97,181.92,5.49527393]
["bitfinex","SOLUSD",1754859825583,40.82,181.97,181.92,6.18527393]
["bitfinex","SOLUSD",1754859825784,46.31527393,181.97,181.93,0.69]
["bitfinex","SOLUSD",1754859826604,46.31527393,181.97,181.93,6.18659286]
["bitfinex","SOLUSD",1754859827290,40.82,181.97,181.93,6.18659286]
["bitfinex","SOLUSD",1754859827608,40.76,181.96,181.94,0.69]
["bitfinex","SOLUSD",1754859827914,40.76,181.96,181.92,5.49690909]
["bitfinex","SOLUSD",1754859828091,41.24,181.96,181.92,5.49690909]
["bitfinex","SOLUSD",1754859828294,46.25527393,181.96,181.92,5.49690909]
["bitfinex","SOLUSD",1754859828489,46.25527393,181.96,181.92,5.68690909]
["bitfinex","SOLUSD",1754859828705,40.76,181.96,181.92,5.68690909]
["bitfinex","SOLUSD",1754859829509,46.25527393,181.96,181.92,0.69]
["bitfinex","SOLUSD",1754859829710,40.76,181.96,181.95,5.49527393]
["bitfinex","SOLUSD",1754859830010,40.76,181.96,181.95,6.18527393]
["bitfinex","SOLUSD",1754859830189,40.76,181.96,181.91,5.49715207]
["bitfinex","SOLUSD",1754859830400,0.48,181.95,181.87,0.69]
["bitfinex","SOLUSD",1754859830698,5.49527393,181.92,181.87,0.69]
["bitfinex","SOLUSD",1754859831002,40.9,181.91,181.88,0.69]
["bitfinex","SOLUSD",1754859832081,40.9,181.91,181.89,0.69]
["bitfinex","SOLUSD",1754859832484,40.9,181.91,181.84,0.06]
["bitfinex","SOLUSD",1754859832485,5.97527393,181.9,181.84,0.06]
["bitfinex","SOLUSD",1754859832687,26.0,181.88,181.84,0.06]
["bitfinex","SOLUSD",1754859833021,5.49527393,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754859833185,5.97527393,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754859833586,30.48,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754859834015,35.97527393,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754859834219,30.0,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754859834995,30.0,181.85,181.84,5.55527393]
["bitfinex","SOLUSD",1754859835304,30.0,181.85,181.84,6.24527393]
["bitfinex","SOLUSD",1754859835502,41.3,181.87,181.84,6.24527393]
["bitfinex","SOLUSD",1754859835808,41.3,181.87,181.86,5.49527393]
["bitfinex","SOLUSD",1754859836123,41.3,181.87,181.86,0.69]
["bitfinex","SOLUSD",1754859836307,41.3,181.87,181.86,11.68400922]
["bitfinex","SOLUSD",1754859837119,41.3,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1754859837306,41.3,181.87,181.86,10.99400922]
["bitfinex","SOLUSD",1754859837500,5.49631752,181.94,181.86,11.68400922]
["bitfinex","SOLUSD",1754859837726,47.27527393,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859838050,0.48,181.92,181.88,5.49527393]
["bitfinex","SOLUSD",1754859838215,0.48,181.92,181.87,5.49819813]
["bitfinex","SOLUSD",1754859838415,0.48,181.92,181.88,5.49527393]
["bitfinex","SOLUSD",1754859838795,46.79527393,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859839198,47.27527393,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859839425,47.27527393,181.93,181.87,5.49819813]
["bitfinex","SOLUSD",1754859839595,47.27527393,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859839916,41.78,181.93,181.88,11.67328881]
["bitfinex","SOLUSD",1754859840216,41.3,181.93,181.9,5.49527393]
["bitfinex","SOLUSD",1754859840416,41.3,181.93,181.92,5.49527393]
["bitfinex","SOLUSD",1754859841826,41.3,181.93,181.92,10.99219565]
["bitfinex","SOLUSD",1754859842015,41.3,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1754859842327,41.3,181.93,181.92,5.49527393]
["bitfinex","SOLUSD",1754859842702,41.3,181.93,181.91,10.99243326]
["bitfinex","SOLUSD",1754859843628,5.97527393,181.92,181.86,0.68]
["bitfinex","SOLUSD",1754859843926,5.97527393,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1754859844115,0.48,181.91,181.87,5.49527393]
["bitfinex","SOLUSD",1754859844514,47.27666468,181.93,181.87,5.49527393]
["bitfinex","SOLUSD",1754859844731,41.78,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859845226,0.48,181.92,181.88,5.49527393]
["bitfinex","SOLUSD",1754859845541,0.48,181.92,181.87,5.49527393]
["bitfinex","SOLUSD",1754859845929,0.48,181.92,181.87,5.49827286]
["bitfinex","SOLUSD",1754859846116,0.48,181.92,181.87,10.99354679]
["bitfinex","SOLUSD",1754859846315,41.3,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859846725,41.78,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859847019,41.78,181.93,181.88,6.17527393]
["bitfinex","SOLUSD",1754859847216,41.3,181.93,181.88,6.17527393]
["bitfinex","SOLUSD",1754859847722,41.06,181.92,181.91,5.49527393]
["bitfinex","SOLUSD",1754859848231,41.06,181.92,181.91,10.99249783]
["bitfinex","SOLUSD",1754859848421,41.06,181.92,181.91,11.67249783]
["bitfinex","SOLUSD",1754859850536,41.06,181.92,181.9,5.49527393]
["bitfinex","SOLUSD",1754859851132,41.06,181.92,181.88,19.24345721]
["bitfinex","SOLUSD",1754859851133,41.06,181.92,181.91,5.49527393]
["bitfinex","SOLUSD",1754859851436,41.06,181.92,181.9,5.49527393]
["bitfinex","SOLUSD",1754859852011,41.06,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1754859852214,41.54,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1754859852410,47.0369302,181.92,181.85,0.74]
["bitfinex","SOLUSD",1754859852639,47.03527393,181.92,181.86,10.9939284]
["bitfinex","SOLUSD",1754859852810,47.03527393,181.92,181.87,5.49527393]
["bitfinex","SOLUSD",1754859853014,0.48,181.91,181.86,5.49865447]
["bitfinex","SOLUSD",1754859853325,0.48,181.91,181.87,5.49527393]
["bitfinex","SOLUSD",1754859853505,46.55527393,181.92,181.87,5.49527393]
["bitfinex","SOLUSD",1754859853823,41.06,181.92,181.87,5.49527393]
["bitfinex","SOLUSD",1754859854018,41.06,181.92,181.86,5.49865447]
["bitfinex","SOLUSD",1754859854019,47.03527393,181.92,181.86,10.9939284]
["bitfinex","SOLUSD",1754859854226,47.03527393,181.92,181.86,5.49527393]
["bitfinex","SOLUSD",1754859854417,41.54,181.92,181.86,5.49527393]
["bitfinex","SOLUSD",1754859854620,47.03527393,181.92,181.87,5.49527393]
["bitfinex","SOLUSD",1754859854840,41.06,181.92,181.88,0.68]
["bitfinex","SOLUSD",1754859855021,46.55527393,181.92,181.88,0.68]
["bitfinex","SOLUSD",1754859855547,41.06,181.92,181.88,0.68]
["bitfinex","SOLUSD",1754859855717,41.06,181.92,181.89,0.68]
["bitfinex","SOLUSD",1754859856035,41.06,181.92,181.9,5.49527393]
["bitfinex","SOLUSD",1754859856234,41.06,181.92,181.91,11.67249783]
["bitfinex","SOLUSD",1754859856823,41.06,181.92,181.85,0.06]
["bitfinex","SOLUSD",1754859856824,41.06,181.92,181.89,6.17527393]
["bitfinex","SOLUSD",1754859857026,41.06,181.92,181.9,5.49527393]
["bitfinex","SOLUSD",1754859857229,41.06,181.92,181.91,6.17527393]
["bitfinex","SOLUSD",1754859857843,0.03,181.95,181.91,6.17527393]
["bitfinex","SOLUSD",1754859857844,40.85,181.95,181.91,6.17527393]
["bitfinex","SOLUSD",1754859858047,40.85,181.95,181.93,5.49527393]
["bitfinex","SOLUSD",1754859858636,40.85,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1754859859616,40.85,181.95,181.9,0.68]
["bitfinex","SOLUSD",1754859859817,40.85,181.95,181.92,5.49527393]
["bitfinex","SOLUSD",1754859860428,40.85,181.95,181.92,6.17527393]
["bitfinex","SOLUSD",1754859861134,40.85,181.95,181.92,10.99214]
["bitfinex","SOLUSD",1754859861722,40.85,181.95,181.92,11.67214]
["bitfinex","SOLUSD",1754859862347,40.85,181.95,181.94,5.49527393]
["bitfinex","SOLUSD",1754859862551,40.85,181.95,181.94,0.68]
["bitfinex","SOLUSD",1754859862756,40.85,181.95,181.92,0.68]
["bitfinex","SOLUSD",1754859862926,40.85,181.95,181.9,13.74345328]
["bitfinex","SOLUSD",1754859863130,40.85,181.95,181.93,0.68]
["bitfinex","SOLUSD",1754859863328,40.85,181.95,181.94,0.68]
["bitfinex","SOLUSD",1754859863826,40.85,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1754859864752,41.33,181.95,181.87,0.68]
["bitfinex","SOLUSD",1754859865050,0.48,181.94,181.86,5.49873529]
["bitfinex","SOLUSD",1754859865226,5.49527393,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754859865424,40.86,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754859865625,40.86,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859865842,40.88,181.86,181.85,0.74]
["bitfinex","SOLUSD",1754859866041,40.88,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859866450,40.88,181.86,181.85,0.74]
["bitfinex","SOLUSD",1754859866659,40.86,181.86,181.85,6.23527393]
["bitfinex","SOLUSD",1754859867161,5.49527393,181.94,181.85,6.23527393]
["bitfinex","SOLUSD",1754859867348,46.33527393,181.93,181.88,5.49527393]
["bitfinex","SOLUSD",1754859867652,5.49527393,181.94,181.89,6.17527393]
["bitfinex","SOLUSD",1754859867857,40.84,181.93,181.9,5.49527393]
["bitfinex","SOLUSD",1754859868032,40.84,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1754859868349,40.84,181.93,181.9,5.49749643]
["bitfinex","SOLUSD",1754859869053,31.49527393,181.91,181.85,0.06]
["bitfinex","SOLUSD",1754859869357,5.49527393,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754859869561,40.8,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754859871227,40.8,181.87,181.85,0.72]
["bitfinex","SOLUSD",1754859871456,40.8,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754859871457,46.29527393,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754859871660,5.97527393,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859872248,52.31400922,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859873171,46.31527393,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859873471,40.82,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859873659,31.49527393,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754859873847,40.8,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859875601,87.8814895,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859875746,72.77527393,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859876267,93.38022479,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859876462,87.88495086,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859876766,93.38022479,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859878064,26.58022479,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859878266,67.30022479,181.86,181.85,0.06]
["bitfinex","SOLUSD",1754859880387,26.0,181.82,181.73,0.66]
["bitfinex","SOLUSD",1754859880596,5.49527393,181.78,181.73,6.1626058]
["bitfinex","SOLUSD",1754859880790,40.72,181.77,181.74,0.66]
["bitfinex","SOLUSD",1754859881270,46.21527393,181.77,181.74,0.66]
["bitfinex","SOLUSD",1754859881592,40.72,181.77,181.75,0.66]
["bitfinex","SOLUSD",1754859882169,46.21527393,181.77,181.73,6.1626058]
["bitfinex","SOLUSD",1754859882369,46.21527393,181.77,181.73,0.66]
["bitfinex","SOLUSD",1754859882803,40.72,181.77,181.74,0.66]
["bitfinex","SOLUSD",1754859883116,46.21527393,181.77,181.72,5.50289011]
["bitfinex","SOLUSD",1754859883300,46.21527393,181.77,181.73,0.66]
["bitfinex","SOLUSD",1754859883473,40.72,181.77,181.74,0.66]
["bitfinex","SOLUSD",1754859883976,5.49527393,181.76,181.71,11.65850132]
["bitfinex","SOLUSD",1754859884174,40.68,181.75,181.72,0.66]
["bitfinex","SOLUSD",1754859885004,40.68,181.75,181.73,0.66]
["bitfinex","SOLUSD",1754859885301,40.68,181.75,181.71,10.99850132]
["bitfinex","SOLUSD",1754859885490,5.49527393,181.79,181.74,0.66]
["bitfinex","SOLUSD",1754859885691,5.49527393,181.78,181.74,0.66]
["bitfinex","SOLUSD",1754859885885,40.64,181.77,181.74,0.66]
["bitfinex","SOLUSD",1754859886288,5.49527393,181.78,181.74,6.16231146]
["bitfinex","SOLUSD",1754859886478,5.49527393,181.8,181.75,0.66]
["bitfinex","SOLUSD",1754859886795,40.62,181.79,181.74,10.99758539]
["bitfinex","SOLUSD",1754859886994,46.11527393,181.79,181.75,0.66]
["bitfinex","SOLUSD",1754859887185,5.49527393,181.77,181.72,0.66]
["bitfinex","SOLUSD",1754859887386,40.6,181.76,181.72,0.66]
["bitfinex","SOLUSD",1754859887589,40.6,181.76,181.73,0.66]
["bitfinex","SOLUSD",1754859888676,40.6,181.76,181.72,5.50282679]
["bitfinex","SOLUSD",1754859888895,40.6,181.76,181.72,6.16282679]
["bitfinex","SOLUSD",1754859889081,40.6,181.76,181.73,0.66]
["bitfinex","SOLUSD",1754859889282,40.6,181.76,181.72,10.99810072]
["bitfinex","SOLUSD",1754859889488,40.6,181.76,181.74,0.66]
["bitfinex","SOLUSD",1754859890082,40.6,181.76,181.72,5.50282679]
["bitfinex","SOLUSD",1754859890288,40.6,181.76,181.73,0.66]
["bitfinex","SOLUSD",1754859890485,40.6,181.76,181.71,5.50322151]
["bitfinex","SOLUSD",1754859890486,46.09527393,181.76,181.71,5.50322151]
["bitfinex","SOLUSD",1754859890800,40.6,181.76,181.69,11.65887009]
["bitfinex","SOLUSD",1754859891004,5.49527393,181.74,181.69,11.65887009]
["bitfinex","SOLUSD",1754859891179,40.68,181.73,181.69,11.65887009]
["bitfinex","SOLUSD",1754859891373,40.68,181.73,181.69,6.16359616]
["bitfinex","SOLUSD",1754859892203,40.68,181.73,181.69,0.66]
["bitfinex","SOLUSD",1754859892396,40.68,181.73,181.68,10.99939916]
["bitfinex","SOLUSD",1754859892397,5.49527393,181.72,181.66,0.66]
["bitfinex","SOLUSD",1754859892602,5.49527393,181.67,181.64,6.16531729]
["bitfinex","SOLUSD",1754859892899,40.64,181.66,181.65,6.15527393]
["bitfinex","SOLUSD",1754859893274,40.64,181.66,181.65,0.66]
["bitfinex","SOLUSD",1754859893906,40.64,181.66,181.63,6.15527393]
["bitfinex","SOLUSD",1754859894206,40.64,181.66,181.63,6.1656256]
["bitfinex","SOLUSD",1754859894422,46.13527393,181.66,181.63,5.5056256]
["bitfinex","SOLUSD",1754859894797,40.64,181.66,181.63,5.5056256]
["bitfinex","SOLUSD",1754859894998,40.64,181.66,181.63,6.1656256]
["bitfinex","SOLUSD",1754859899492,46.13527393,181.66,181.63,5.5056256]
["bitfinex","SOLUSD",1754859899695,5.49527393,181.67,181.62,5.49527393]
["bitfinex","SOLUSD",1754859899998,40.52,181.66,181.64,0.71]
["bitfinex","SOLUSD",1754859900195,13.765588,181.71,181.65,6.20527393]
["bitfinex","SOLUSD",1754859900396,5.49527393,181.67,181.6,19.27312774]
["bitfinex","SOLUSD",1754859900596,5.49527393,181.67,181.62,6.20527393]
["bitfinex","SOLUSD",1754859900597,40.5,181.66,181.62,6.20527393]
["bitfinex","SOLUSD",1754859900796,40.5,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1754859901019,0.48,181.73,181.64,5.49527393]
["bitfinex","SOLUSD",1754859901323,5.49527393,181.7,181.65,6.20527393]
["bitfinex","SOLUSD",1754859901617,40.52,181.69,181.66,0.71]
["bitfinex","SOLUSD",1754859901837,40.54,181.68,181.67,0.71]
["bitfinex","SOLUSD",1754859901999,40.52,181.69,181.67,6.20527393]
["bitfinex","SOLUSD",1754859902320,40.52,181.69,181.68,6.20527393]
["bitfinex","SOLUSD",1754859902615,5.49527393,181.7,181.63,0.71]
["bitfinex","SOLUSD",1754859902797,40.54,181.69,181.64,24.76415742]
["bitfinex","SOLUSD",1754859902996,40.54,181.69,181.65,0.71]
["bitfinex","SOLUSD",1754859903196,40.54,181.69,181.65,6.20527393]
["bitfinex","SOLUSD",1754859903411,40.54,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1754859903612,46.51527393,181.69,181.64,11.00066921]
["bitfinex","SOLUSD",1754859903798,46.51527393,181.69,181.64,11.71066921]
["bitfinex","SOLUSD",1754859904010,46.03527393,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754859904204,40.54,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754859904722,40.54,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859905019,5.49527393,181.71,181.67,0.06]
["bitfinex","SOLUSD",1754859905205,40.54,181.7,181.67,0.77]
["bitfinex","SOLUSD",1754859905610,40.54,181.7,181.67,0.06]
["bitfinex","SOLUSD",1754859905813,46.03527393,181.7,181.67,0.06]
["bitfinex","SOLUSD",1754859906910,40.54,181.7,181.67,0.06]
["bitfinex","SOLUSD",1754859907310,46.03527393,181.7,181.67,0.06]
["bitfinex","SOLUSD",1754859907519,40.5,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754859907815,40.48,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859909522,40.96,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859909726,46.45527393,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859909902,51.9594571,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859910098,46.46418317,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859910302,49.96905382,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859910527,40.92,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859910909,40.96,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859911818,6.685274,181.75,181.67,4.27487065]
["bitfinex","SOLUSD",1754859912111,40.96,181.74,181.68,3.50487065]
["bitfinex","SOLUSD",1754859912431,46.47679551,181.74,181.68,5.51679551]
["bitfinex","SOLUSD",1754859912629,46.47679551,181.74,181.69,5.51679551]
["bitfinex","SOLUSD",1754859912812,41.44,181.74,181.69,11.02040423]
["bitfinex","SOLUSD",1754859913011,46.95679551,181.74,181.69,11.02040423]
["bitfinex","SOLUSD",1754859913438,40.96,181.74,181.71,5.51679551]
["bitfinex","SOLUSD",1754859913733,40.96,181.74,181.67,0.06]
["bitfinex","SOLUSD",1754859913734,5.51679551,181.72,181.67,0.06]
["bitfinex","SOLUSD",1754859913923,5.51679551,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754859914129,41.06,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859914529,47.05679551,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859915524,46.57679551,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859916234,52.08097868,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859916416,52.56097868,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859916729,41.54,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859917231,47.05679551,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859917609,46.57679551,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859918326,52.56097868,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859918931,78.56097868,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754859919939,78.56097868,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754859919940,93.66719425,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754859920933,67.66719425,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754859921825,69.87342125,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754859922029,28.206227,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754859922214,46.43679551,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754859922910,46.91679551,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754859923535,52.42097868,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754859923832,51.94097868,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754859924038,46.43679551,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754859924917,37.08042933,181.7,181.67,0.71000001]
["bitfinex","SOLUSD",1754859924918,5.576795,181.7,181.67,0.71000001]
["bitfinex","SOLUSD",1754859925117,40.9,181.69,181.67,0.71000001]
["bitfinex","SOLUSD",1754859925813,46.40390127,181.69,181.67,1e-08]
["bitfinex","SOLUSD",1754859926018,40.9,181.69,181.67,1e-08]
["bitfinex","SOLUSD",1754859926225,40.9,181.69,181.67,0.71000001]
["bitfinex","SOLUSD",1754859927037,40.9,181.69,181.67,1e-08]
["bitfinex","SOLUSD",1754859927216,40.9,181.69,181.68,0.71]
["bitfinex","SOLUSD",1754859927625,40.9,181.69,181.68,11.73097868]
["bitfinex","SOLUSD",1754859931432,11.49856731,181.76,181.68,11.73097868]
["bitfinex","SOLUSD",1754859931632,40.82,181.75,181.69,0.66]
["bitfinex","SOLUSD",1754859931836,40.82,181.75,181.7,5.51679551]
["bitfinex","SOLUSD",1754859932039,40.82,181.75,181.71,6.17679551]
["bitfinex","SOLUSD",1754859932249,40.82,181.75,181.71,5.51679551]
["bitfinex","SOLUSD",1754859932448,2.87428715,181.77,181.73,5.51679551]
["bitfinex","SOLUSD",1754859932642,5.51679551,181.8,181.75,5.51679551]
["bitfinex","SOLUSD",1754859932849,40.76,181.79,181.76,6.17679551]
["bitfinex","SOLUSD",1754859933051,40.76,181.78,181.76,6.17679551]
["bitfinex","SOLUSD",1754859933228,40.76,181.77,181.76,6.17679551]
["bitfinex","SOLUSD",1754859934435,40.76,181.77,181.76,11.67855607]
["bitfinex","SOLUSD",1754859934957,40.76,181.77,181.76,6.17679551]
["bitfinex","SOLUSD",1754859936032,40.76,181.77,181.76,0.66]
["bitfinex","SOLUSD",1754859936230,40.76,181.77,181.76,6.17679551]
["bitfinex","SOLUSD",1754859936431,40.72,181.79,181.76,11.67855607]
["bitfinex","SOLUSD",1754859936734,40.72,181.8,181.78,5.51679551]
["bitfinex","SOLUSD",1754859936935,40.72,181.8,181.79,6.17679551]
["bitfinex","SOLUSD",1754859937540,40.72,181.8,181.79,0.66]
["bitfinex","SOLUSD",1754859937847,40.72,181.8,181.79,6.17679551]
["bitfinex","SOLUSD",1754859940157,40.72,181.8,181.79,0.66]
["bitfinex","SOLUSD",1754859941647,40.72,181.8,181.79,6.17679551]
["bitfinex","SOLUSD",1754859941841,40.72,181.8,181.79,0.66]
["bitfinex","SOLUSD",1754859942257,40.72,181.8,181.79,6.17679551]
["bitfinex","SOLUSD",1754859944569,40.72,181.8,181.79,11.67764814]
["bitfinex","SOLUSD",1754859945557,40.72,181.8,181.77,5.50122]
["bitfinex","SOLUSD",1754859945763,40.72,181.8,181.78,5.51679551]
["bitfinex","SOLUSD",1754859945941,40.72,181.8,181.78,6.17679551]
["bitfinex","SOLUSD",1754859946149,40.72,181.8,181.79,4.15709458]
["bitfinex","SOLUSD",1754859947854,40.72,181.8,181.79,9.65794721]
["bitfinex","SOLUSD",1754859948659,13.78617,181.86,181.79,23.41007879]
["bitfinex","SOLUSD",1754859948939,40.78,181.85,181.8,0.66]
["bitfinex","SOLUSD",1754859949173,40.78,181.85,181.79,5.50085263]
["bitfinex","SOLUSD",1754859949340,40.78,181.85,181.81,4.15709458]
["bitfinex","SOLUSD",1754859949841,41.26,181.85,181.8,3.49709458]
["bitfinex","SOLUSD",1754859950042,3.49709458,181.84,181.79,4.15709458]
["bitfinex","SOLUSD",1754859950278,3.97709458,181.83,181.77,3.49709458]
["bitfinex","SOLUSD",1754859950455,3.97709458,181.83,181.76,6.16171763]
["bitfinex","SOLUSD",1754859950641,3.49709458,181.82,181.77,3.49709458]
["bitfinex","SOLUSD",1754859950957,40.76,181.81,181.78,4.15709458]
["bitfinex","SOLUSD",1754859951342,40.76,181.81,181.78,8.99808806]
["bitfinex","SOLUSD",1754859951538,0.03,181.86,181.8,3.49709458]
["bitfinex","SOLUSD",1754859951761,0.03,181.86,181.85,3.49709458]
["bitfinex","SOLUSD",1754859952381,0.03,181.86,181.85,4.15709458]
["bitfinex","SOLUSD",1754859954082,0.03,181.86,181.85,3.49709458]
["bitfinex","SOLUSD",1754859954261,0.03,181.86,181.85,5.5072724]
["bitfinex","SOLUSD",1754859956382,0.03,181.86,181.83,5.5072724]
["bitfinex","SOLUSD",1754859956673,0.03,181.86,181.82,0.66]
["bitfinex","SOLUSD",1754859956674,40.66,181.85,181.82,0.66]
["bitfinex","SOLUSD",1754859956862,40.66,181.85,181.83,5.5072724]
["bitfinex","SOLUSD",1754859957753,40.66,181.85,181.83,6.1672724]
["bitfinex","SOLUSD",1754859958667,40.64,181.84,181.81,0.66]
["bitfinex","SOLUSD",1754859958844,40.64,181.84,181.83,5.5072724]
["bitfinex","SOLUSD",1754859960079,40.64,181.84,181.83,6.2172724]
["bitfinex","SOLUSD",1754859960881,40.64,181.84,181.83,11.71691492]
["bitfinex","SOLUSD",1754859962868,0.03,181.86,181.83,11.71691492]
["bitfinex","SOLUSD",1754859963072,0.03,181.86,181.85,5.5072724]
["bitfinex","SOLUSD",1754859963967,0.03,181.86,181.85,11.71631006]
["bitfinex","SOLUSD",1754859964271,0.03,181.89,181.87,11.0145448]
["bitfinex","SOLUSD",1754859964583,0.03,181.89,181.88,6.2172724]
["bitfinex","SOLUSD",1754859965762,0.03,181.89,181.88,11.71540303]
["bitfinex","SOLUSD",1754859966474,0.03,181.89,181.88,6.20813063]
["bitfinex","SOLUSD",1754859966666,0.03,181.9,181.88,26.8216186]
["bitfinex","SOLUSD",1754859966849,0.03,181.9,181.89,6.76705523]
["bitfinex","SOLUSD",1754859967248,0.03,181.95,181.9,15.10621557]
["bitfinex","SOLUSD",1754859967546,0.03,181.97,181.94,5.5072724]
["bitfinex","SOLUSD",1754859967846,0.03,181.97,181.95,11.00328778]
["bitfinex","SOLUSD",1754859968241,0.03,181.97,181.95,11.71328778]
["bitfinex","SOLUSD",1754859968670,0.03,181.97,181.96,15.10621557]
["bitfinex","SOLUSD",1754859968967,0.03,181.99,181.96,21.32348797]
["bitfinex","SOLUSD",1754859969173,0.03,181.99,181.97,6.2172724]
["bitfinex","SOLUSD",1754859969767,0.03,181.99,181.97,21.32348797]
["bitfinex","SOLUSD",1754859970076,0.03,181.99,181.97,26.8188993]
["bitfinex","SOLUSD",1754859971476,1e-08,181.98,181.97,26.8188993]
["bitfinex","SOLUSD",1754859971664,0.03,181.99,181.97,26.8188993]
["bitfinex","SOLUSD",1754859971665,0.03,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1754859971970,0.03,182.0,181.99,20.60102297]
["bitfinex","SOLUSD",1754859972150,0.03,182.0,181.99,31.61556777]
["bitfinex","SOLUSD",1754859972356,0.03,182.0,181.99,26.81829537]
["bitfinex","SOLUSD",1754859972777,0.03,182.0,181.99,6.2048074]
["bitfinex","SOLUSD",1754859972961,0.03,182.0,181.99,11.7120798]
["bitfinex","SOLUSD",1754859978363,0.03,182.0,181.99,9.69309567]
["bitfinex","SOLUSD",1754859978574,0.03,182.0,181.97,3.48828827]
["bitfinex","SOLUSD",1754859978750,0.6,182.0,181.97,3.48828827]
["bitfinex","SOLUSD",1754859979156,0.03,182.0,181.97,3.48828827]
["bitfinex","SOLUSD",1754859979553,0.03,182.0,181.98,3.48828827]
["bitfinex","SOLUSD",1754859979765,0.03,182.0,181.98,8.98339465]
["bitfinex","SOLUSD",1754859979988,0.03,182.0,181.96,0.71]
["bitfinex","SOLUSD",1754859980158,0.6,182.0,181.96,10.99576159]
["bitfinex","SOLUSD",1754859980358,0.03,182.0,181.97,5.50009861]
["bitfinex","SOLUSD",1754859981477,0.03,182.0,181.96,5.49566298]
["bitfinex","SOLUSD",1754859981683,0.03,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1754859981857,0.03,182.0,181.99,5.50009861]
["bitfinex","SOLUSD",1754859984983,0.03,182.0,181.97,6.2054033]
["bitfinex","SOLUSD",1754859985279,0.03,182.0,181.99,5.50009861]
["bitfinex","SOLUSD",1754859986680,0.03,182.0,181.99,6.21009861]
["bitfinex","SOLUSD",1754859987075,0.03,182.0,181.99,11.70490601]
["bitfinex","SOLUSD",1754859987668,0.03,182.0,181.99,12.25438675]
["bitfinex","SOLUSD",1754859987865,0.03,182.0,181.99,26.81112158]
["bitfinex","SOLUSD",1754859988097,0.03,182.02,182.01,41.10621557]
["bitfinex","SOLUSD",1754859988276,0.03,182.02,182.01,46.60631418]
["bitfinex","SOLUSD",1754859988476,0.03,182.02,182.01,47.31631418]
["bitfinex","SOLUSD",1754859989102,0.2,182.03,182.02,15.10621557]
["bitfinex","SOLUSD",1754859989386,0.2,182.03,182.02,21.31631418]
["bitfinex","SOLUSD",1754859989595,0.2,182.03,182.02,20.60631418]
["bitfinex","SOLUSD",1754859989790,0.2,182.03,182.02,21.32631418]
["bitfinex","SOLUSD",1754859990088,1e-08,182.03,182.02,21.32631418]
["bitfinex","SOLUSD",1754859990300,0.03,182.04,182.02,21.32631418]
["bitfinex","SOLUSD",1754859990466,0.03,182.04,182.03,21.32631418]
["bitfinex","SOLUSD",1754859990666,0.00505495,182.06,182.03,21.32631418]
["bitfinex","SOLUSD",1754859990887,0.00505495,182.06,182.05,5.50009861]
["bitfinex","SOLUSD",1754859991089,0.00505495,182.06,182.05,10.99309503]
["bitfinex","SOLUSD",1754859991389,0.00505495,182.06,182.05,11.71309503]
["bitfinex","SOLUSD",1754859991593,0.00505495,182.06,182.05,51.93309503]
["bitfinex","SOLUSD",1754859996600,0.2,182.11,182.06,15.10621557]
["bitfinex","SOLUSD",1754859996806,0.2,182.11,182.1,5.50009861]
["bitfinex","SOLUSD",1754859997410,0.77,182.11,182.1,5.50009861]
["bitfinex","SOLUSD",1754859997797,0.2,182.11,182.1,5.50009861]
["bitfinex","SOLUSD",1754859998229,0.77,182.11,182.09,5.50009861]
["bitfinex","SOLUSD",1754859998381,0.77,182.11,182.05,40.16]
["bitfinex","SOLUSD",1754859998587,0.77,182.11,182.09,5.50009861]
["bitfinex","SOLUSD",1754859999683,0.77,182.11,182.05,40.88]
["bitfinex","SOLUSD",1754859999998,0.03,182.1,182.09,5.50009861]
["bitfinex","SOLUSD",1754860000596,0.03,182.1,182.09,10.99188838]
["bitfinex","SOLUSD",1754860000794,0.2,182.11,182.09,11.71188838]
["bitfinex","SOLUSD",1754860001000,0.2,182.11,182.1,6.22009861]
["bitfinex","SOLUSD",1754860001881,1e-08,182.11,182.1,11.7115868]
["bitfinex","SOLUSD",1754860002807,1e-08,182.11,182.1,26.81780237]
["bitfinex","SOLUSD",1754860004184,1e-08,182.11,182.1,24.80056861]
["bitfinex","SOLUSD",1754860005716,1e-08,182.12,182.11,15.10621557]
["bitfinex","SOLUSD",1754860005918,1e-08,182.12,182.11,59.42908042]
["bitfinex","SOLUSD",1754860006087,1e-08,182.12,182.11,3.48286485]
["bitfinex","SOLUSD",1754860006620,1e-08,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1754860006829,1e-08,182.12,182.1,8.97435304]
["bitfinex","SOLUSD",1754860007103,0.57000001,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1754860007306,0.57000001,182.12,182.1,8.97435304]
["bitfinex","SOLUSD",1754860007307,1e-08,182.12,182.1,8.97435304]
["bitfinex","SOLUSD",1754860008300,1e-08,182.12,182.1,5.49130165]
["bitfinex","SOLUSD",1754860008488,1e-08,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1754860008805,1e-08,182.12,182.09,10.98309142]
["bitfinex","SOLUSD",1754860009005,1e-08,182.12,182.1,5.49130165]
["bitfinex","SOLUSD",1754860009591,1e-08,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1754860010108,1e-08,182.12,182.11,10.98248829]
["bitfinex","SOLUSD",1754860011296,1e-08,182.12,182.11,11.70248829]
["bitfinex","SOLUSD",1754860011494,1e-08,182.12,182.11,6.21118664]
["bitfinex","SOLUSD",1754860011697,1e-08,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1754860011899,1e-08,182.12,182.11,10.98248829]
["bitfinex","SOLUSD",1754860012517,1e-08,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1754860012821,1e-08,182.12,182.11,10.98248829]
["bitfinex","SOLUSD",1754860013110,1e-08,182.12,182.11,11.70248829]
["bitfinex","SOLUSD",1754860014011,1e-08,182.12,182.11,10.98248829]
["bitfinex","SOLUSD",1754860014818,1e-08,182.12,182.11,11.70248829]
["bitfinex","SOLUSD",1754860015612,1e-08,182.12,182.11,10.98248829]
["bitfinex","SOLUSD",1754860017319,1e-08,182.12,182.11,11.70248829]
["bitfinex","SOLUSD",1754860019901,1e-08,182.12,182.11,26.80870386]
["bitfinex","SOLUSD",1754860020101,1e-08,182.13,182.11,27.35782252]
["bitfinex","SOLUSD",1754860020295,1e-08,182.13,182.12,21.30751722]
["bitfinex","SOLUSD",1754860020919,1e-08,182.13,182.12,26.79840235]
["bitfinex","SOLUSD",1754860025303,1e-08,182.13,182.12,66.89840235]
["bitfinex","SOLUSD",1754860026825,0.03,182.15,182.14,41.10621557]
["bitfinex","SOLUSD",1754860026826,1e-08,182.15,182.14,41.10621557]
["bitfinex","SOLUSD",1754860027128,1e-08,182.19,182.18,46.5952923]
["bitfinex","SOLUSD",1754860027313,1e-08,182.19,182.18,92.73550162]
["bitfinex","SOLUSD",1754860027622,1e-08,182.19,182.18,93.44550162]
["bitfinex","SOLUSD",1754860030233,1e-08,182.19,182.18,91.4332532]
["bitfinex","SOLUSD",1754860031509,0.2,182.25,182.22,26.0]
["bitfinex","SOLUSD",1754860031711,0.2,182.25,182.23,58.6652688]
["bitfinex","SOLUSD",1754860032525,0.2,182.25,182.23,59.3752688]
["bitfinex","SOLUSD",1754860033539,0.2,182.25,182.23,64.86283945]
["bitfinex","SOLUSD",1754860035311,0.2,182.25,182.24,15.10621557]
["bitfinex","SOLUSD",1754860035643,1e-08,182.25,182.24,19.2952688]
["bitfinex","SOLUSD",1754860036720,1e-08,182.25,182.24,45.2952688]
["bitfinex","SOLUSD",1754860036925,1e-08,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1754860037133,1e-08,182.28,182.27,67.6306884]
["bitfinex","SOLUSD",1754860037646,1e-08,182.28,182.27,68.88932503]
["bitfinex","SOLUSD",1754860041647,0.57,182.37,182.31,15.10621557]
["bitfinex","SOLUSD",1754860041814,0.57,182.39,182.36,3.47905323]
["bitfinex","SOLUSD",1754860042014,0.57,182.39,182.38,3.47905323]
["bitfinex","SOLUSD",1754860042645,0.57,182.42,182.38,3.47905323]
["bitfinex","SOLUSD",1754860042931,0.57,182.41,182.39,3.47905323]
["bitfinex","SOLUSD",1754860043132,0.57,182.41,182.39,5.48248815]
["bitfinex","SOLUSD",1754860043334,0.57,182.4,182.38,3.47905323]
["bitfinex","SOLUSD",1754860043536,0.57,182.4,182.39,3.47905323]
["bitfinex","SOLUSD",1754860043950,0.57,182.43,182.39,3.47905323]
["bitfinex","SOLUSD",1754860044153,0.2,182.47,182.4,3.47905323]
["bitfinex","SOLUSD",1754860044154,0.57,182.42,182.4,3.47905323]
["bitfinex","SOLUSD",1754860044441,0.57,182.42,182.39,3.47905323]
["bitfinex","SOLUSD",1754860044622,0.57,182.44,182.4,3.47905323]
["bitfinex","SOLUSD",1754860044937,0.57,182.43,182.41,3.47905323]
["bitfinex","SOLUSD",1754860045845,0.57,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1754860046030,0.57,182.43,182.41,3.47905323]
["bitfinex","SOLUSD",1754860046746,0.57,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1754860046920,0.57,182.43,182.4,3.47905323]
["bitfinex","SOLUSD",1754860047119,0.57,182.43,182.4,8.96125789]
["bitfinex","SOLUSD",1754860047336,0.6,182.43,182.4,8.96125789]
["bitfinex","SOLUSD",1754860048043,0.6,182.43,182.37,26.0]
["bitfinex","SOLUSD",1754860048044,4.04905323,182.42,182.37,26.0]
["bitfinex","SOLUSD",1754860048345,0.57,182.42,182.39,3.47905323]
["bitfinex","SOLUSD",1754860048547,0.57,182.42,182.4,3.47905323]
["bitfinex","SOLUSD",1754860048847,0.57,182.42,182.38,3.47905323]
["bitfinex","SOLUSD",1754860049037,0.57,182.41,182.38,3.47905323]
["bitfinex","SOLUSD",1754860049342,0.57,182.41,182.38,8.96206413]
["bitfinex","SOLUSD",1754860049527,3.47905323,182.42,182.36,5.48365869]
["bitfinex","SOLUSD",1754860049735,0.57,182.4,182.37,3.47905323]
["bitfinex","SOLUSD",1754860050040,0.57,182.41,182.37,3.47905323]
["bitfinex","SOLUSD",1754860050251,0.57,182.4,182.37,3.47905323]
["bitfinex","SOLUSD",1754860053020,4.04905323,182.39,182.35,26.0]
["bitfinex","SOLUSD",1754860053250,0.57,182.38,182.34,8.96323985]
["bitfinex","SOLUSD",1754860054229,0.6,182.43,182.37,3.47905323]
["bitfinex","SOLUSD",1754860054445,0.6,182.43,182.38,3.47905323]
["bitfinex","SOLUSD",1754860054446,4.07905323,182.43,182.38,3.47905323]
["bitfinex","SOLUSD",1754860054646,0.03,182.43,182.38,4.15905323]
["bitfinex","SOLUSD",1754860054845,0.03,182.43,182.35,15.10621557]
["bitfinex","SOLUSD",1754860054846,0.03,182.43,182.4,3.47905323]
["bitfinex","SOLUSD",1754860055048,0.03,182.43,182.41,3.47905323]
["bitfinex","SOLUSD",1754860055231,0.03,182.43,182.39,0.68]
["bitfinex","SOLUSD",1754860055432,0.03,182.43,182.4,3.47905323]
["bitfinex","SOLUSD",1754860055745,0.03,182.43,182.42,3.47905323]
["bitfinex","SOLUSD",1754860055933,0.03,182.43,182.42,24.06712385]
["bitfinex","SOLUSD",1754860056248,0.6,182.57,182.46,41.10621557]
["bitfinex","SOLUSD",1754860056448,3.47905323,182.54,182.46,44.5852688]
["bitfinex","SOLUSD",1754860056624,1e-08,182.47,182.46,45.2652688]
["bitfinex","SOLUSD",1754860057046,3.47905323,182.57,182.46,45.2652688]
["bitfinex","SOLUSD",1754860057245,5.47536995,182.64,182.56,3.47905323]
["bitfinex","SOLUSD",1754860057450,3.47905323,182.61,182.55,3.47905323]
["bitfinex","SOLUSD",1754860057755,4.07905323,182.6,182.54,29.47905323]
["bitfinex","SOLUSD",1754860058265,5.46258897,182.61,182.56,5.46258897]
["bitfinex","SOLUSD",1754860058444,6.06258897,182.6,182.55,5.46258897]
["bitfinex","SOLUSD",1754860058643,0.6,182.64,182.56,0.68]
["bitfinex","SOLUSD",1754860058949,0.6,182.64,182.54,36.94077755]
["bitfinex","SOLUSD",1754860058950,5.46258897,182.6,182.54,36.94077755]
["bitfinex","SOLUSD",1754860059247,5.46258897,182.6,182.54,31.46258897]
["bitfinex","SOLUSD",1754860059445,0.6,182.61,182.56,5.46258897]
["bitfinex","SOLUSD",1754860059646,0.6,182.61,182.55,15.10621557]
["bitfinex","SOLUSD",1754860059846,0.6,182.65,182.6,5.46258897]
["bitfinex","SOLUSD",1754860060054,5.46258897,182.63,182.58,15.10621557]
["bitfinex","SOLUSD",1754860060248,26.0,182.68,182.58,15.10621557]
["bitfinex","SOLUSD",1754860060249,0.1,182.62,182.58,21.24880454]
["bitfinex","SOLUSD",1754860060748,0.1,182.62,182.59,6.14258897]
["bitfinex","SOLUSD",1754860061449,0.1,182.62,182.59,0.68]
["bitfinex","SOLUSD",1754860061635,0.1,182.62,182.6,0.68]
["bitfinex","SOLUSD",1754860061951,0.1,182.62,182.6,6.14258897]
["bitfinex","SOLUSD",1754860062338,0.1,182.62,182.61,5.46258897]
["bitfinex","SOLUSD",1754860062544,0.1,182.62,182.6,0.68]
["bitfinex","SOLUSD",1754860062853,0.1,182.62,182.6,6.14258897]
["bitfinex","SOLUSD",1754860063646,0.1,182.62,182.59,5.47649897]
["bitfinex","SOLUSD",1754860064267,0.1,182.62,182.58,26.72579754]
["bitfinex","SOLUSD",1754860064757,0.1,182.62,182.59,5.46258897]
["bitfinex","SOLUSD",1754860064954,0.1,182.62,182.59,6.14258897]
["bitfinex","SOLUSD",1754860065132,0.1,182.62,182.6,0.68]
["bitfinex","SOLUSD",1754860065446,0.1,182.62,182.59,5.46258897]
["bitfinex","SOLUSD",1754860065653,0.1,182.62,182.6,0.68]
["bitfinex","SOLUSD",1754860065855,0.1,182.62,182.6,6.14258897]
["bitfinex","SOLUSD",1754860066161,0.1,182.62,182.6,0.68]
["bitfinex","SOLUSD",1754860066541,0.1,182.62,182.61,6.14258897]
["bitfinex","SOLUSD",1754860066750,0.1,182.62,182.61,0.68]
["bitfinex","SOLUSD",1754860066937,0.1,182.62,182.61,6.14258897]
["bitfinex","SOLUSD",1754860067456,0.1,182.62,182.61,0.68]
["bitfinex","SOLUSD",1754860067761,0.1,182.62,182.61,5.46258897]
["bitfinex","SOLUSD",1754860067929,0.1,182.62,182.6,15.10621557]
["bitfinex","SOLUSD",1754860068133,0.1,182.62,182.61,5.46258897]
["bitfinex","SOLUSD",1754860068769,0.03,182.65,182.62,15.10621557]
["bitfinex","SOLUSD",1754860069057,0.03,182.65,182.64,20.56880454]
["bitfinex","SOLUSD",1754860069634,0.03,182.65,182.64,21.24880454]
["bitfinex","SOLUSD",1754860070444,0.03,182.65,182.64,26.7240564]
["bitfinex","SOLUSD",1754860070731,0.03,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1754860070958,0.03,182.67,182.66,20.56880454]
["bitfinex","SOLUSD",1754860071147,0.03,182.67,182.66,21.24880454]
["bitfinex","SOLUSD",1754860071458,0.03,182.67,182.66,41.10621557]
["bitfinex","SOLUSD",1754860071656,0.03,182.67,182.66,26.0]
["bitfinex","SOLUSD",1754860071957,2.7677885,182.8,182.65,5.46258897]
["bitfinex","SOLUSD",1754860071958,2.191841,182.81,182.65,5.46258897]
["bitfinex","SOLUSD",1754860072158,0.67,182.84,182.69,26.0]
["bitfinex","SOLUSD",1754860072342,5.46258897,182.77,182.71,5.47315417]
["bitfinex","SOLUSD",1754860072545,5.46258897,182.75,182.71,5.47315417]
["bitfinex","SOLUSD",1754860072747,0.67,182.78,182.71,5.47315417]
["bitfinex","SOLUSD",1754860072952,5.46258897,182.8,182.75,5.46258897]
["bitfinex","SOLUSD",1754860073139,7.325763,182.9,182.73,15.10621557]
["bitfinex","SOLUSD",1754860073140,0.67,182.85,182.77,26.0]
["bitfinex","SOLUSD",1754860073339,5.46258897,182.8,182.74,5.46258897]
["bitfinex","SOLUSD",1754860073557,0.67,182.82,182.75,5.46258897]
["bitfinex","SOLUSD",1754860073767,5.46258897,182.83,182.78,5.46258897]
["bitfinex","SOLUSD",1754860073964,0.67,182.82,182.78,5.46258897]
["bitfinex","SOLUSD",1754860074467,0.67,182.81,182.76,5.46258897]
["bitfinex","SOLUSD",1754860074699,32.13928892,182.84,182.77,5.46258897]
["bitfinex","SOLUSD",1754860075008,0.67,182.87,182.79,15.10621557]
["bitfinex","SOLUSD",1754860075292,0.67,182.87,182.8,5.46258897]
["bitfinex","SOLUSD",1754860075662,5.46258897,182.86,182.8,5.46258897]
["bitfinex","SOLUSD",1754860076375,5.46258897,182.85,182.8,5.46258897]
["bitfinex","SOLUSD",1754860076568,5.46258897,182.86,182.79,5.47070163]
["bitfinex","SOLUSD",1754860076787,5.46258897,182.86,182.8,5.46258897]
["bitfinex","SOLUSD",1754860077796,6.13841735,182.87,182.81,5.46258897]
["bitfinex","SOLUSD",1754860078088,5.46258897,182.86,182.81,5.46258897]
["bitfinex","SOLUSD",1754860078324,0.67,182.86,182.81,5.46258897]
["bitfinex","SOLUSD",1754860078868,5.46258897,182.85,182.79,11.61333256]
["bitfinex","SOLUSD",1754860079073,0.67,182.86,182.82,5.46258897]
["bitfinex","SOLUSD",1754860079892,6.13258897,182.86,182.81,5.46258897]
["bitfinex","SOLUSD",1754860080183,6.13258897,182.86,182.79,11.61886259]
["bitfinex","SOLUSD",1754860080390,6.16258897,182.86,182.81,5.46258897]
["bitfinex","SOLUSD",1754860080975,0.7,182.86,182.81,5.46258897]
["bitfinex","SOLUSD",1754860081177,0.03,182.86,182.82,6.14258897]
["bitfinex","SOLUSD",1754860081693,0.03,182.86,182.82,5.46258897]
["bitfinex","SOLUSD",1754860081880,0.03,182.86,182.85,5.46258897]
["bitfinex","SOLUSD",1754860082086,0.03,182.86,182.85,20.56880454]
["bitfinex","SOLUSD",1754860082283,0.03,182.86,182.85,26.71776817]
["bitfinex","SOLUSD",1754860083301,0.03,182.86,182.85,32.18035717]
["bitfinex","SOLUSD",1754860083473,0.03,182.86,182.85,26.7177682]
["bitfinex","SOLUSD",1754860083673,0.03,182.86,182.85,32.18035717]
["bitfinex","SOLUSD",1754860085090,0.03,182.86,182.85,58.18035717]
["bitfinex","SOLUSD",1754860085296,41.24,182.96,182.86,15.10621557]
["bitfinex","SOLUSD",1754860085484,26.0,182.99,182.94,5.46258897]
["bitfinex","SOLUSD",1754860085824,0.7,182.98,182.9,0.68]
["bitfinex","SOLUSD",1754860086000,0.7,182.98,182.92,5.46258897]
["bitfinex","SOLUSD",1754860086384,0.7,182.98,182.93,5.46258897]
["bitfinex","SOLUSD",1754860086785,5.46258897,182.98,182.93,6.14258897]
["bitfinex","SOLUSD",1754860087198,5.46258897,182.97,182.93,6.14258897]
["bitfinex","SOLUSD",1754860087398,13.65774423,183.05,182.93,5.46654108]
["bitfinex","SOLUSD",1754860087586,0.7,183.03,182.99,5.46258897]
["bitfinex","SOLUSD",1754860087786,5.46258897,183.04,182.99,5.46258897]
["bitfinex","SOLUSD",1754860087995,0.7,183.05,183.0,5.46258897]
["bitfinex","SOLUSD",1754860088284,0.7,183.08,183.02,5.46258897]
["bitfinex","SOLUSD",1754860088503,5.46258897,183.07,183.02,5.46258897]
["bitfinex","SOLUSD",1754860088715,0.7,183.08,183.03,5.46258897]
["bitfinex","SOLUSD",1754860088918,6.16258897,183.08,183.03,5.46258897]
["bitfinex","SOLUSD",1754860089119,6.16258897,183.08,183.03,10.92615618]
["bitfinex","SOLUSD",1754860089412,0.7,183.14,183.07,5.46258897]
["bitfinex","SOLUSD",1754860089579,6.15970735,183.16,183.09,5.46258897]
["bitfinex","SOLUSD",1754860089781,5.46258897,183.1,183.04,0.68]
["bitfinex","SOLUSD",1754860090019,5.46258897,183.08,183.03,5.46258897]
["bitfinex","SOLUSD",1754860090199,6.16258897,183.08,183.03,5.46258897]
["bitfinex","SOLUSD",1754860090386,0.7,183.12,183.04,6.14258897]
["bitfinex","SOLUSD",1754860090585,5.46258897,183.1,183.04,6.14258897]
["bitfinex","SOLUSD",1754860090902,5.46258897,183.08,183.02,31.46258897]
["bitfinex","SOLUSD",1754860091104,5.46258897,183.08,183.02,36.92636268]
["bitfinex","SOLUSD",1754860091414,6.16115754,183.12,183.04,5.46258897]
["bitfinex","SOLUSD",1754860091586,0.7,183.11,183.03,0.68]
["bitfinex","SOLUSD",1754860091785,5.46258897,183.08,183.03,6.14258897]
["bitfinex","SOLUSD",1754860091980,5.46258897,183.07,183.01,15.10621557]
["bitfinex","SOLUSD",1754860092184,5.46258897,183.08,183.03,5.46258897]
["bitfinex","SOLUSD",1754860092494,5.46258897,183.08,183.04,0.68]
["bitfinex","SOLUSD",1754860092695,5.46258897,183.1,183.05,5.46258897]
["bitfinex","SOLUSD",1754860092888,5.46258897,183.1,183.06,0.68]
["bitfinex","SOLUSD",1754860093300,5.46258897,183.1,183.05,10.92547341]
["bitfinex","SOLUSD",1754860093495,5.46258897,183.1,183.06,0.68]
["bitfinex","SOLUSD",1754860093914,0.7,183.14,183.08,5.46258897]
["bitfinex","SOLUSD",1754860094215,5.462589,183.16,183.12,15.10621557]
["bitfinex","SOLUSD",1754860094413,0.03,183.18,183.15,5.46258897]
["bitfinex","SOLUSD",1754860094586,0.03,183.18,183.16,5.46258897]
["bitfinex","SOLUSD",1754860094912,0.03,183.18,183.17,20.56880454]
["bitfinex","SOLUSD",1754860095412,0.03,183.18,183.17,0.68]
["bitfinex","SOLUSD",1754860095791,0.03,183.18,183.16,15.10621557]
["bitfinex","SOLUSD",1754860096106,0.03,183.18,183.17,5.46258897]
["bitfinex","SOLUSD",1754860096307,0.03,183.18,183.17,47.24880454]
["bitfinex","SOLUSD",1754860096510,0.03,183.18,183.17,46.56880454]
["bitfinex","SOLUSD",1754860096686,0.03,183.18,183.17,47.24880454]
["bitfinex","SOLUSD",1754860097016,0.03,183.18,183.17,41.78621557]
["bitfinex","SOLUSD",1754860097515,0.03,183.18,183.17,47.24880454]
["bitfinex","SOLUSD",1754860098712,5.46258897,183.3,183.21,41.10621557]
["bitfinex","SOLUSD",1754860098889,5.46258897,183.31,183.25,5.46258897]
["bitfinex","SOLUSD",1754860099093,5.46258897,183.29,183.23,6.14258897]
["bitfinex","SOLUSD",1754860099307,5.46258897,183.24,183.19,0.68]
["bitfinex","SOLUSD",1754860099694,5.46258897,183.23,183.18,15.10621557]
["bitfinex","SOLUSD",1754860099909,0.7,183.24,183.18,15.10621557]
["bitfinex","SOLUSD",1754860100095,0.7,183.24,183.18,15.78621557]
["bitfinex","SOLUSD",1754860100413,0.7,183.26,183.18,15.78621557]
["bitfinex","SOLUSD",1754860100724,5.45702592,183.25,183.18,15.78621557]
["bitfinex","SOLUSD",1754860100923,5.46258897,183.24,183.19,5.46258897]
["bitfinex","SOLUSD",1754860101216,5.46258897,183.23,183.18,15.10621557]
["bitfinex","SOLUSD",1754860101517,0.7,183.24,183.18,15.10621557]
["bitfinex","SOLUSD",1754860101821,13.639687,183.31,183.24,15.10621557]
["bitfinex","SOLUSD",1754860101993,5.46258897,183.28,183.23,31.46258897]
["bitfinex","SOLUSD",1754860102198,0.03,183.25,183.24,26.68]
["bitfinex","SOLUSD",1754860102391,0.03,183.25,183.24,47.24880454]
["bitfinex","SOLUSD",1754860102710,0.03,183.25,183.24,52.70612826]
["bitfinex","SOLUSD",1754860102909,0.03,183.25,183.24,47.24880454]
["bitfinex","SOLUSD",1754860103111,0.03,183.25,183.24,52.70612826]
["bitfinex","SOLUSD",1754860104418,13.6293241,183.43,183.29,15.10621557]
["bitfinex","SOLUSD",1754860104598,5.46258897,183.37,183.32,5.46258897]
["bitfinex","SOLUSD",1754860104792,5.46258897,183.38,183.33,6.14258897]
["bitfinex","SOLUSD",1754860104992,5.46258897,183.38,183.34,0.68]
["bitfinex","SOLUSD",1754860105800,5.46258897,183.42,183.37,15.10621557]
["bitfinex","SOLUSD",1754860106113,0.7,183.45,183.35,15.10621557]
["bitfinex","SOLUSD",1754860106114,0.7,183.41,183.35,15.10621557]
["bitfinex","SOLUSD",1754860106421,5.46258897,183.42,183.36,6.14258897]
["bitfinex","SOLUSD",1754860106605,5.46258897,183.4,183.36,0.68]
["bitfinex","SOLUSD",1754860107005,5.46258897,183.43,183.37,5.46258897]
["bitfinex","SOLUSD",1754860107206,5.46258897,183.47,183.42,15.10621557]
["bitfinex","SOLUSD",1754860107407,5.46258897,183.47,183.42,15.78621557]
["bitfinex","SOLUSD",1754860107615,5.46258897,183.46,183.42,15.78621557]
["bitfinex","SOLUSD",1754860107817,5.46258897,183.46,183.41,20.56880454]
["bitfinex","SOLUSD",1754860108127,5.46258897,183.47,183.43,0.68]
["bitfinex","SOLUSD",1754860108327,0.7,183.49,183.41,20.56880454]
["bitfinex","SOLUSD",1754860108328,6.14991514,183.49,183.42,5.45196816]
["bitfinex","SOLUSD",1754860108510,5.46258897,183.47,183.42,5.45196816]
["bitfinex","SOLUSD",1754860108824,5.46258897,183.46,183.42,6.13196816]
["bitfinex","SOLUSD",1754860109355,5.46258897,183.43,183.37,40.44]
["bitfinex","SOLUSD",1754860109497,5.46258897,183.41,183.37,40.44]
["bitfinex","SOLUSD",1754860109698,5.46258897,183.41,183.37,41.14]
["bitfinex","SOLUSD",1754860110210,5.44870048,183.53,183.44,15.10621557]
["bitfinex","SOLUSD",1754860110398,10.0,183.62,183.43,26.0]
["bitfinex","SOLUSD",1754860110399,5.44815439,183.55,183.48,15.10621557]
["bitfinex","SOLUSD",1754860110720,5.46258897,183.53,183.48,15.80621557]
["bitfinex","SOLUSD",1754860110908,5.46258897,183.53,183.49,0.7]
["bitfinex","SOLUSD",1754860112297,5.46258897,183.53,183.34,43.65169459]
["bitfinex","SOLUSD",1754860112298,5.46258897,183.5,183.44,0.7]
["bitfinex","SOLUSD",1754860112524,5.46258897,183.46,183.44,16.367059]
["bitfinex","SOLUSD",1754860112821,5.46258897,183.47,183.41,6.16258897]
["bitfinex","SOLUSD",1754860113122,26.0,183.5,183.41,0.7]
["bitfinex","SOLUSD",1754860113123,5.46258897,183.46,183.41,0.7]
["bitfinex","SOLUSD",1754860113333,5.46258897,183.46,183.41,5.46258897]
["bitfinex","SOLUSD",1754860113505,5.46258897,183.46,183.42,0.7]
["bitfinex","SOLUSD",1754860113814,0.71,183.49,183.39,47.26880454]
["bitfinex","SOLUSD",1754860114033,5.46258897,183.45,183.4,5.46258897]
["bitfinex","SOLUSD",1754860114203,5.46258897,183.46,183.4,5.46258897]
["bitfinex","SOLUSD",1754860114400,5.46258897,183.45,183.41,0.7]
["bitfinex","SOLUSD",1754860114995,5.46258897,183.45,183.39,52.02161898]
["bitfinex","SOLUSD",1754860115199,5.46258897,183.44,183.39,52.02161898]
["bitfinex","SOLUSD",1754860115407,5.46258897,183.42,183.39,0.7]
["bitfinex","SOLUSD",1754860116299,16.376887,183.48,183.41,15.10621557]
["bitfinex","SOLUSD",1754860116523,0.71,183.49,183.41,15.10621557]
["bitfinex","SOLUSD",1754860116524,5.46258897,183.49,183.44,5.46258897]
["bitfinex","SOLUSD",1754860116695,5.46258897,183.5,183.45,0.7]
["bitfinex","SOLUSD",1754860117322,5.46258897,183.48,183.41,15.80621557]
["bitfinex","SOLUSD",1754860117524,5.46258897,183.45,183.41,15.80621557]
["bitfinex","SOLUSD",1754860117708,5.46258897,183.46,183.41,15.80621557]
["bitfinex","SOLUSD",1754860117913,5.46258897,183.47,183.41,21.26880454]
["bitfinex","SOLUSD",1754860118220,5.46258897,183.45,183.41,0.7]
["bitfinex","SOLUSD",1754860118426,5.46258897,183.45,183.4,31.46258897]
["bitfinex","SOLUSD",1754860118626,5.46258897,183.45,183.4,32.16258897]
["bitfinex","SOLUSD",1754860118826,5.46258897,183.42,183.35,11.658789]
["bitfinex","SOLUSD",1754860119033,5.46258897,183.41,183.35,0.7]
["bitfinex","SOLUSD",1754860119227,5.46258897,183.41,183.36,15.10621557]
["bitfinex","SOLUSD",1754860119407,0.71,183.44,183.35,6.16258897]
["bitfinex","SOLUSD",1754860119726,0.71,183.44,183.35,0.7]
["bitfinex","SOLUSD",1754860119727,5.46258897,183.4,183.35,0.7]
["bitfinex","SOLUSD",1754860119901,5.46258897,183.38,183.33,5.46258897]
["bitfinex","SOLUSD",1754860120101,5.46258897,183.39,183.33,10.91704019]
["bitfinex","SOLUSD",1754860120301,5.46258897,183.39,183.34,11.61677853]
["bitfinex","SOLUSD",1754860120508,5.46258897,183.39,183.35,0.7]
["bitfinex","SOLUSD",1754860121121,10.91546574,183.39,183.34,26.0]
["bitfinex","SOLUSD",1754860121331,5.46258897,183.38,183.33,26.02338584]
["bitfinex","SOLUSD",1754860121534,5.46258897,183.39,183.34,0.7]
["bitfinex","SOLUSD",1754860121903,5.46258897,183.39,183.35,0.7]
["bitfinex","SOLUSD",1754860123818,5.46258897,183.38,183.33,15.10621557]
["bitfinex","SOLUSD",1754860124020,5.46258897,183.38,183.34,0.7]
["bitfinex","SOLUSD",1754860124218,5.46258897,183.39,183.35,0.7]
["bitfinex","SOLUSD",1754860124612,13.62714977,183.46,183.35,0.7]
["bitfinex","SOLUSD",1754860124613,0.71,183.45,183.37,5.46258897]
["bitfinex","SOLUSD",1754860124931,0.71,183.45,183.35,15.10621557]
["bitfinex","SOLUSD",1754860124932,0.71,183.45,183.35,20.56880454]
["bitfinex","SOLUSD",1754860125117,5.46258897,183.4,183.35,20.56880454]
["bitfinex","SOLUSD",1754860125317,5.46258897,183.4,183.35,21.26880454]
["bitfinex","SOLUSD",1754860125518,5.46258897,183.4,183.35,15.80621557]
["bitfinex","SOLUSD",1754860126024,5.46258897,183.4,183.35,15.10621557]
["bitfinex","SOLUSD",1754860126209,5.46258897,183.4,183.34,26.0]
["bitfinex","SOLUSD",1754860126210,5.46258897,183.38,183.34,26.0]
["bitfinex","SOLUSD",1754860126602,5.46258897,183.38,183.34,32.15432614]
["bitfinex","SOLUSD",1754860126818,5.46258897,183.39,183.35,0.7]
["bitfinex","SOLUSD",1754860127032,5.45240677,183.41,183.35,0.7]
["bitfinex","SOLUSD",1754860127033,5.46258897,183.38,183.35,0.7]
["bitfinex","SOLUSD",1754860127333,5.46258897,183.37,183.31,40.34]
["bitfinex","SOLUSD",1754860127517,5.46258897,183.35,183.31,40.34]
["bitfinex","SOLUSD",1754860127719,5.46258897,183.36,183.32,0.7]
["bitfinex","SOLUSD",1754860127913,5.46258897,183.36,183.32,6.15490541]
["bitfinex","SOLUSD",1754860128309,5.46258897,183.36,183.32,0.7]
["bitfinex","SOLUSD",1754860129329,5.46258897,183.37,183.33,0.7]
["bitfinex","SOLUSD",1754860129921,5.46258897,183.37,183.33,6.15455661]
["bitfinex","SOLUSD",1754860130929,0.71,183.41,183.34,0.7]
["bitfinex","SOLUSD",1754860131135,5.46258897,183.38,183.34,0.7]
["bitfinex","SOLUSD",1754860131511,5.46258897,183.37,183.31,46.50258897]
["bitfinex","SOLUSD",1754860132016,5.46258897,183.37,183.32,5.45485323]
["bitfinex","SOLUSD",1754860132339,5.46258897,183.37,183.33,0.7]
["bitfinex","SOLUSD",1754860133803,5.45292642,183.39,183.33,0.7]
["bitfinex","SOLUSD",1754860134026,5.4521988,183.42,183.34,5.46258897]
["bitfinex","SOLUSD",1754860134233,5.46258897,183.39,183.33,11.61703853]
["bitfinex","SOLUSD",1754860134435,5.46258897,183.38,183.33,6.15444956]
["bitfinex","SOLUSD",1754860134737,5.46258897,183.38,183.34,0.7]
["bitfinex","SOLUSD",1754860135821,5.46258897,183.37,183.31,5.45503525]
["bitfinex","SOLUSD",1754860136036,5.46258897,183.35,183.3,46.32258897]
["bitfinex","SOLUSD",1754860136241,5.46258897,183.36,183.31,0.7]
["bitfinex","SOLUSD",1754860136441,5.46258897,183.36,183.32,0.7]
["bitfinex","SOLUSD",1754860136809,0.71,183.39,183.32,0.7]
["bitfinex","SOLUSD",1754860137037,5.46258897,183.37,183.32,0.7]
["bitfinex","SOLUSD",1754860137630,5.46258897,183.36,183.32,5.45468545]
["bitfinex","SOLUSD",1754860138024,0.71,183.41,183.34,5.46258897]
["bitfinex","SOLUSD",1754860138235,5.45167093,183.43,183.35,0.7]
["bitfinex","SOLUSD",1754860138236,0.71,183.43,183.35,0.7]
["bitfinex","SOLUSD",1754860138421,5.46258897,183.42,183.35,0.7]
["bitfinex","SOLUSD",1754860138744,5.46258897,183.41,183.36,5.46258897]
["bitfinex","SOLUSD",1754860139040,6.16077946,183.46,183.38,5.46258897]
["bitfinex","SOLUSD",1754860139240,5.46258897,183.43,183.38,5.46258897]
["bitfinex","SOLUSD",1754860139418,5.46258897,183.43,183.38,6.16258897]
["bitfinex","SOLUSD",1754860139618,5.46258897,183.43,183.39,5.45286002]
["bitfinex","SOLUSD",1754860140017,5.46258897,183.43,183.38,11.61572382]
["bitfinex","SOLUSD",1754860140326,5.46258897,183.45,183.4,5.46258897]
["bitfinex","SOLUSD",1754860140643,5.46258897,183.45,183.4,6.16258897]
["bitfinex","SOLUSD",1754860141017,5.46258897,183.44,183.38,10.91572382]
["bitfinex","SOLUSD",1754860141935,5.46258897,183.44,183.39,5.46258897]
["bitfinex","SOLUSD",1754860142144,5.46258897,183.44,183.39,6.16258897]
["bitfinex","SOLUSD",1754860142347,0.66,183.47,183.4,0.7]
["bitfinex","SOLUSD",1754860142526,5.46258897,183.45,183.4,0.7]
["bitfinex","SOLUSD",1754860142727,0.66,183.47,183.41,0.7]
["bitfinex","SOLUSD",1754860143026,5.46258897,183.47,183.42,5.46258897]
["bitfinex","SOLUSD",1754860143227,40.72,183.5,183.43,6.16258897]
["bitfinex","SOLUSD",1754860143443,5.46258897,183.49,183.43,6.16258897]
["bitfinex","SOLUSD",1754860143940,5.46258897,183.49,183.44,5.45137374]
["bitfinex","SOLUSD",1754860144151,0.03,183.51,183.45,0.7]
["bitfinex","SOLUSD",1754860144333,5.49258897,183.51,183.45,6.16258897]
["bitfinex","SOLUSD",1754860144649,5.46258897,183.49,183.44,6.15137374]
["bitfinex","SOLUSD",1754860144840,5.49258897,183.5,183.45,0.7]
["bitfinex","SOLUSD",1754860145734,5.46258897,183.49,183.45,0.7]
["bitfinex","SOLUSD",1754860145933,5.46258897,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1754860146349,0.03,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1754860146658,0.03,183.5,183.46,6.15077946]
["bitfinex","SOLUSD",1754860147032,0.03,183.5,183.47,0.7]
["bitfinex","SOLUSD",1754860147033,5.49258897,183.5,183.47,0.7]
["bitfinex","SOLUSD",1754860147258,0.03,183.5,183.48,0.7]
["bitfinex","SOLUSD",1754860147635,0.03,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1754860147855,5.49258897,183.5,183.46,6.15077946]
["bitfinex","SOLUSD",1754860148236,0.03,183.5,183.46,6.15077946]
["bitfinex","SOLUSD",1754860148434,5.49258897,183.5,183.46,6.15077946]
["bitfinex","SOLUSD",1754860149738,5.46258897,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1754860149938,5.46258897,183.48,183.44,6.15137374]
["bitfinex","SOLUSD",1754860150459,5.46258897,183.49,183.45,0.7]
["bitfinex","SOLUSD",1754860151233,0.03,183.5,183.45,0.7]
["bitfinex","SOLUSD",1754860151438,0.03,183.5,183.45,6.15087596]
["bitfinex","SOLUSD",1754860152150,5.49258897,183.5,183.45,5.45087596]
["bitfinex","SOLUSD",1754860152553,0.03,183.5,183.46,0.7]
["bitfinex","SOLUSD",1754860152862,0.03,183.5,183.47,0.7]
["bitfinex","SOLUSD",1754860153552,0.03,183.5,183.47,6.1502933]
["bitfinex","SOLUSD",1754860159469,0.03,183.5,183.47,5.4502933]
["bitfinex","SOLUSD",1754860159650,0.03,183.5,183.48,0.7]
["bitfinex","SOLUSD",1754860160344,0.03,183.5,183.44,5.45137374]
["bitfinex","SOLUSD",1754860160547,5.46258897,183.45,183.4,0.7]
["bitfinex","SOLUSD",1754860160756,5.46258897,183.41,183.36,6.16258897]
["bitfinex","SOLUSD",1754860160952,5.46258897,183.37,183.31,21.83858197]
["bitfinex","SOLUSD",1754860161159,5.46258897,183.36,183.31,6.16258897]
["bitfinex","SOLUSD",1754860161343,5.46258897,183.36,183.32,0.7]
["bitfinex","SOLUSD",1754860161568,5.46258897,183.33,183.29,0.7]
["bitfinex","SOLUSD",1754860161768,26.0,183.4,183.29,5.45576793]
["bitfinex","SOLUSD",1754860161769,5.46258897,183.34,183.29,5.45576793]
["bitfinex","SOLUSD",1754860161974,5.46258897,183.34,183.3,0.7]
["bitfinex","SOLUSD",1754860162287,26.0,183.4,183.28,0.7]
["bitfinex","SOLUSD",1754860162457,5.46258897,183.33,183.28,0.7]
["bitfinex","SOLUSD",1754860162655,5.46258897,183.34,183.29,6.16258897]
["bitfinex","SOLUSD",1754860162869,5.46258897,183.34,183.3,0.7]
["bitfinex","SOLUSD",1754860163074,5.46258897,183.33,183.28,0.7]
["bitfinex","SOLUSD",1754860163386,5.46258897,183.33,183.29,0.7]
["bitfinex","SOLUSD",1754860163780,5.46258897,183.3,183.24,5.46258897]
["bitfinex","SOLUSD",1754860163959,5.46258897,183.29,183.24,5.46258897]
["bitfinex","SOLUSD",1754860164351,5.46258897,183.27,183.23,0.06]
["bitfinex","SOLUSD",1754860164664,5.46258897,183.29,183.23,6.22258897]
["bitfinex","SOLUSD",1754860165057,5.46258897,183.28,183.23,6.22258897]
["bitfinex","SOLUSD",1754860165260,5.46258897,183.28,183.24,0.7]
["bitfinex","SOLUSD",1754860165464,5.46258897,183.29,183.25,0.7]
["bitfinex","SOLUSD",1754860165683,5.46258897,183.3,183.26,6.15672814]
["bitfinex","SOLUSD",1754860165868,5.46258897,183.27,183.23,0.76]
["bitfinex","SOLUSD",1754860166068,5.46258897,183.27,183.23,0.06]
["bitfinex","SOLUSD",1754860166594,6.11571349,183.3,183.23,0.06]
["bitfinex","SOLUSD",1754860166595,5.46258897,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860167098,6.12258897,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860167552,11.57991269,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860171285,7.64915797,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860171583,5.46258897,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860171785,39.9,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754860172075,5.46258897,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860174375,10.91991269,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860174861,11.59991269,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860175781,13.78636169,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860177385,13.10636169,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860178486,11.59991269,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860178980,10.91991269,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860179485,5.46258897,183.24,183.23,0.73]
["bitfinex","SOLUSD",1754860180268,39.9,183.25,183.23,0.73]
["bitfinex","SOLUSD",1754860180474,5.46258897,183.24,183.23,0.73]
["bitfinex","SOLUSD",1754860180992,39.9,183.25,183.23,0.73]
["bitfinex","SOLUSD",1754860181184,5.46258897,183.24,183.23,0.73]
["bitfinex","SOLUSD",1754860181687,39.9,183.25,183.23,0.73]
["bitfinex","SOLUSD",1754860182093,39.9,183.25,183.24,0.67]
["bitfinex","SOLUSD",1754860182297,0.03,183.27,183.24,6.13258897]
["bitfinex","SOLUSD",1754860182472,0.03,183.27,183.26,10.91931711]
["bitfinex","SOLUSD",1754860182874,0.03,183.27,183.26,11.58931711]
["bitfinex","SOLUSD",1754860184301,0.03,183.27,183.26,0.67]
["bitfinex","SOLUSD",1754860186301,0.03,183.27,183.26,6.12672814]
["bitfinex","SOLUSD",1754860187298,0.03,183.27,183.26,11.58931711]
["bitfinex","SOLUSD",1754860188402,0.03,183.31,183.27,15.10621557]
["bitfinex","SOLUSD",1754860188602,0.03,183.31,183.3,5.46258897]
["bitfinex","SOLUSD",1754860189103,0.03,183.31,183.3,6.13258897]
["bitfinex","SOLUSD",1754860189606,0.03,183.31,183.3,11.58812634]
["bitfinex","SOLUSD",1754860191006,0.03,183.31,183.3,6.12553737]
["bitfinex","SOLUSD",1754860191207,0.03,183.31,183.3,11.58812634]
["bitfinex","SOLUSD",1754860194306,0.03,183.31,183.3,21.23175294]
["bitfinex","SOLUSD",1754860194505,0.03,183.31,183.3,26.69434191]
["bitfinex","SOLUSD",1754860194688,0.03,183.33,183.3,26.69434191]
["bitfinex","SOLUSD",1754860194892,0.03,183.33,183.32,5.46258897]
["bitfinex","SOLUSD",1754860195600,0.03,183.33,183.32,6.13258897]
["bitfinex","SOLUSD",1754860195802,0.03,183.33,183.32,11.58753114]
["bitfinex","SOLUSD",1754860198890,1e-08,183.33,183.32,26.69374671]
["bitfinex","SOLUSD",1754860201534,1e-08,183.33,183.32,6.12494217]
["bitfinex","SOLUSD",1754860201688,1e-08,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1754860201887,1e-08,183.33,183.32,37.58753114]
["bitfinex","SOLUSD",1754860202113,1e-08,183.33,183.32,52.69374671]
["bitfinex","SOLUSD",1754860202307,1e-08,183.33,183.32,27.23924092]
["bitfinex","SOLUSD",1754860202498,12.60571833,183.43,183.35,26.0]
["bitfinex","SOLUSD",1754860202695,12.60571833,183.43,183.39,5.46258897]
["bitfinex","SOLUSD",1754860202905,5.46258897,183.44,183.36,0.67]
["bitfinex","SOLUSD",1754860203113,5.46258897,183.44,183.39,5.46258897]
["bitfinex","SOLUSD",1754860203415,0.68,183.46,183.39,5.46258897]
["bitfinex","SOLUSD",1754860203416,6.14258897,183.46,183.41,5.45226541]
["bitfinex","SOLUSD",1754860203611,5.46258897,183.46,183.41,5.45226541]
["bitfinex","SOLUSD",1754860203794,0.68,183.45,183.41,5.45226541]
["bitfinex","SOLUSD",1754860203997,6.14258897,183.45,183.39,0.67]
["bitfinex","SOLUSD",1754860204195,6.14258897,183.45,183.39,6.13258897]
["bitfinex","SOLUSD",1754860204402,6.14258897,183.45,183.39,0.67]
["bitfinex","SOLUSD",1754860204604,5.46258897,183.41,183.36,6.1236813]
["bitfinex","SOLUSD",1754860204811,5.46258897,183.41,183.36,11.58627027]
["bitfinex","SOLUSD",1754860205118,6.14258897,183.41,183.36,6.1236813]
["bitfinex","SOLUSD",1754860205320,0.03,183.37,183.36,6.1236813]
["bitfinex","SOLUSD",1754860207016,0.03,183.37,183.36,11.58627027]
["bitfinex","SOLUSD",1754860207327,0.03,183.37,183.36,6.1236813]
["bitfinex","SOLUSD",1754860208224,0.03,183.37,183.36,9.5598454]
["bitfinex","SOLUSD",1754860208722,0.03,183.39,183.37,15.10621557]
["bitfinex","SOLUSD",1754860209022,0.03,183.39,183.38,58.38237967]
["bitfinex","SOLUSD",1754860209321,3.4361641,183.49,183.39,15.10621557]
["bitfinex","SOLUSD",1754860209502,3.4361641,183.49,183.43,3.4361641]
["bitfinex","SOLUSD",1754860209820,0.1,183.52,183.47,8.88664646]
["bitfinex","SOLUSD",1754860210019,4.2161641,183.52,183.47,5.45048236]
["bitfinex","SOLUSD",1754860210220,0.1,183.52,183.51,5.40847652]
["bitfinex","SOLUSD",1754860210513,0.1,183.52,183.51,0.67]
["bitfinex","SOLUSD",1754860210720,0.1,183.52,183.51,6.07847652]
["bitfinex","SOLUSD",1754860211393,0.1,183.52,183.51,0.67]
["bitfinex","SOLUSD",1754860212021,0.1,183.52,183.51,6.11929431]
["bitfinex","SOLUSD",1754860212414,0.1,183.52,183.51,11.52777083]
["bitfinex","SOLUSD",1754860212792,0.1,183.52,183.51,6.11929431]
["bitfinex","SOLUSD",1754860213720,0.1,183.52,183.5,45.28953942]
["bitfinex","SOLUSD",1754860214240,0.1,183.52,183.43,0.67]
["bitfinex","SOLUSD",1754860214241,6.08847652,183.51,183.43,0.67]
["bitfinex","SOLUSD",1754860214391,0.1,183.52,183.37,19.08709166]
["bitfinex","SOLUSD",1754860214392,5.40847652,183.47,183.37,19.08709166]
["bitfinex","SOLUSD",1754860214604,5.40847652,183.45,183.39,0.67]
["bitfinex","SOLUSD",1754860214817,5.5490334,183.52,183.37,45.27345476]
["bitfinex","SOLUSD",1754860214818,5.40847652,183.41,183.37,45.27345476]
["bitfinex","SOLUSD",1754860215129,6.08847652,183.44,183.38,6.07847652]
["bitfinex","SOLUSD",1754860215806,6.08847652,183.44,183.39,5.45286002]
["bitfinex","SOLUSD",1754860216237,6.08847652,183.43,183.38,5.453132]
["bitfinex","SOLUSD",1754860216596,5.40847652,183.41,183.29,16.376887]
["bitfinex","SOLUSD",1754860216796,5.40847652,183.41,183.35,5.40847652]
["bitfinex","SOLUSD",1754860217093,5.40847652,183.42,183.36,5.40847652]
["bitfinex","SOLUSD",1754860217315,5.40847652,183.42,183.35,39.82]
["bitfinex","SOLUSD",1754860217527,5.40847652,183.42,183.36,5.40847652]
["bitfinex","SOLUSD",1754860217736,5.40847652,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1754860218046,5.40847652,183.4,183.35,5.45385344]
["bitfinex","SOLUSD",1754860218246,0.68,183.39,183.33,5.40847652]
["bitfinex","SOLUSD",1754860218553,5.40847652,183.4,183.34,5.40847652]
["bitfinex","SOLUSD",1754860219242,5.40847652,183.4,183.35,5.45404963]
["bitfinex","SOLUSD",1754860219539,5.40847652,183.37,183.31,45.22847652]
["bitfinex","SOLUSD",1754860219923,5.40847652,183.36,183.31,45.27523975]
["bitfinex","SOLUSD",1754860220118,6.08847652,183.35,183.31,45.27523975]
["bitfinex","SOLUSD",1754860220515,0.68,183.34,183.28,5.45609544]
["bitfinex","SOLUSD",1754860220731,0.68,183.37,183.28,6.12609544]
["bitfinex","SOLUSD",1754860220955,5.40847652,183.36,183.28,6.12609544]
["bitfinex","SOLUSD",1754860221243,5.40847652,183.35,183.29,5.40847652]
["bitfinex","SOLUSD",1754860221814,5.40847652,183.31,183.26,45.22847652]
["bitfinex","SOLUSD",1754860222154,5.40847652,183.31,183.25,0.06]
["bitfinex","SOLUSD",1754860222353,6.08847652,183.3,183.25,5.5170087]
["bitfinex","SOLUSD",1754860222846,5.40847652,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860223214,6.08847652,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860224441,0.68,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860224617,6.08847652,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860226614,2.185972,183.3,183.25,0.06]
["bitfinex","SOLUSD",1754860226615,0.68,183.3,183.25,5.46847652]
["bitfinex","SOLUSD",1754860227024,0.68,183.3,183.25,6.13847652]
["bitfinex","SOLUSD",1754860227727,0.68,183.3,183.25,0.06]
["bitfinex","SOLUSD",1754860227728,5.40847652,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860227930,6.08847652,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860229853,11.54520466,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860231350,6.13672814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860231528,51.38520466,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860233517,45.92847652,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860233722,26.0,183.29,183.25,0.06]
["bitfinex","SOLUSD",1754860233723,5.40847652,183.29,183.25,0.06]
["bitfinex","SOLUSD",1754860234140,2.855733,183.32,183.25,5.46847652]
["bitfinex","SOLUSD",1754860234366,5.40847652,183.28,183.25,0.06]
["bitfinex","SOLUSD",1754860234525,5.40847652,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860234832,5.40847652,183.27,183.25,0.06]
["bitfinex","SOLUSD",1754860236247,45.308477,183.32,183.25,0.06]
["bitfinex","SOLUSD",1754860236443,45.308477,183.32,183.26,0.72]
["bitfinex","SOLUSD",1754860236444,5.40847652,183.29,183.26,0.72]
["bitfinex","SOLUSD",1754860236650,5.40847652,183.31,183.26,6.12847652]
["bitfinex","SOLUSD",1754860237151,10.86306572,183.34,183.28,5.40847652]
["bitfinex","SOLUSD",1754860237452,5.40847652,183.33,183.28,5.40847652]
["bitfinex","SOLUSD",1754860237651,5.40847652,183.29,183.25,0.06]
["bitfinex","SOLUSD",1754860237850,5.40847652,183.3,183.25,5.51692227]
["bitfinex","SOLUSD",1754860238147,5.40847652,183.28,183.25,0.06]
["bitfinex","SOLUSD",1754860238474,5.40847652,183.36,183.27,5.40847652]
["bitfinex","SOLUSD",1754860238628,5.40847652,183.36,183.31,5.40847652]
["bitfinex","SOLUSD",1754860238829,5.40847652,183.36,183.3,5.40847652]
["bitfinex","SOLUSD",1754860239060,5.454589,183.39,183.33,5.40847652]
["bitfinex","SOLUSD",1754860239348,51.37075046,183.41,183.33,0.72]
["bitfinex","SOLUSD",1754860239650,5.40847652,183.4,183.35,5.40847652]
["bitfinex","SOLUSD",1754860240042,5.40847652,183.4,183.35,6.12847652]
["bitfinex","SOLUSD",1754860240248,5.40847652,183.4,183.35,11.5824443]
["bitfinex","SOLUSD",1754860240555,5.40847652,183.4,183.35,6.17396778]
["bitfinex","SOLUSD",1754860240768,5.40847652,183.4,183.35,0.72]
["bitfinex","SOLUSD",1754860241268,5.40847652,183.39,183.35,0.72]
["bitfinex","SOLUSD",1754860241468,5.40847652,183.38,183.35,0.72]
["bitfinex","SOLUSD",1754860241763,5.40847652,183.38,183.34,5.45431104]
["bitfinex","SOLUSD",1754860242172,5.40847652,183.38,183.34,6.17431104]
["bitfinex","SOLUSD",1754860242341,5.40847652,183.39,183.34,6.17431104]
["bitfinex","SOLUSD",1754860243260,5.40847652,183.4,183.35,6.12847652]
["bitfinex","SOLUSD",1754860243485,5.40847652,183.4,183.36,0.72]
["bitfinex","SOLUSD",1754860244548,5.40847652,183.39,183.36,0.72]
["bitfinex","SOLUSD",1754860245355,5.40847652,183.39,183.36,6.17360121]
["bitfinex","SOLUSD",1754860245561,5.40847652,183.4,183.36,6.17360121]
["bitfinex","SOLUSD",1754860245736,5.40847652,183.4,183.36,0.72]
["bitfinex","SOLUSD",1754860247062,39.85,183.42,183.36,0.72]
["bitfinex","SOLUSD",1754860247369,5.40847652,183.4,183.36,6.17372807]
["bitfinex","SOLUSD",1754860247863,5.40847652,183.41,183.36,10.86220459]
["bitfinex","SOLUSD",1754860248167,5.40847652,183.4,183.36,6.17372807]
["bitfinex","SOLUSD",1754860248367,39.85,183.42,183.36,6.17372807]
["bitfinex","SOLUSD",1754860248667,5.40847652,183.4,183.36,6.17372807]
["bitfinex","SOLUSD",1754860249274,5.40847652,183.39,183.36,0.72]
["bitfinex","SOLUSD",1754860249472,5.40847652,183.39,183.34,6.12847652]
["bitfinex","SOLUSD",1754860249773,5.40847652,183.39,183.35,0.72]
["bitfinex","SOLUSD",1754860250074,5.40847652,183.36,183.31,0.72]
["bitfinex","SOLUSD",1754860250251,5.40847652,183.35,183.31,5.45523315]
["bitfinex","SOLUSD",1754860250460,5.40847652,183.35,183.31,6.17523315]
["bitfinex","SOLUSD",1754860253550,5.45351959,183.37,183.31,6.17523315]
["bitfinex","SOLUSD",1754860253754,5.40847652,183.35,183.31,6.17523315]
["bitfinex","SOLUSD",1754860254559,5.40847652,183.35,183.32,0.72]
["bitfinex","SOLUSD",1754860254965,5.40847652,183.35,183.3,11.58395095]
["bitfinex","SOLUSD",1754860255287,5.40847652,183.35,183.31,0.72]
["bitfinex","SOLUSD",1754860255673,5.40847652,183.35,183.32,0.72]
["bitfinex","SOLUSD",1754860255966,5.40847652,183.36,183.32,0.72]
["bitfinex","SOLUSD",1754860256287,5.40847652,183.33,183.26,0.72]
["bitfinex","SOLUSD",1754860256448,5.45352068,183.37,183.26,0.72]
["bitfinex","SOLUSD",1754860256449,5.40847652,183.3,183.26,0.72]
["bitfinex","SOLUSD",1754860256648,5.40847652,183.3,183.27,0.72]
["bitfinex","SOLUSD",1754860256874,5.40847652,183.3,183.27,6.17613678]
["bitfinex","SOLUSD",1754860257178,5.40847652,183.31,183.27,5.45613678]
["bitfinex","SOLUSD",1754860257362,5.40847652,183.3,183.26,5.45667404]
["bitfinex","SOLUSD",1754860257566,5.40847652,183.3,183.27,0.72]
["bitfinex","SOLUSD",1754860257866,6.12447888,183.34,183.25,0.06]
["bitfinex","SOLUSD",1754860257867,5.40847652,183.28,183.25,0.06]
["bitfinex","SOLUSD",1754860258079,5.40847652,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860258376,45.87847652,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754860258577,5.40847652,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754860259075,11.53580024,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754860259464,5.40847652,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754860259664,45.20847652,183.26,183.21,6.14847652]
["bitfinex","SOLUSD",1754860260049,39.8,183.26,183.21,6.14847652]
["bitfinex","SOLUSD",1754860260453,50.66530337,183.26,183.21,0.74]
["bitfinex","SOLUSD",1754860261257,5.40847652,183.25,183.21,0.74]
["bitfinex","SOLUSD",1754860261461,5.40847652,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754860261659,6.09847652,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754860262168,5.40847652,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860262564,6.09847652,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860263078,11.55639596,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860263280,5.40847652,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860263503,39.8,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754860263949,45.20847652,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754860264350,5.40847652,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860264590,20.51469209,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860264753,5.40847652,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860265585,45.20847652,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860265758,2.186091,183.28,183.21,0.74]
["bitfinex","SOLUSD",1754860265962,39.8,183.28,183.24,5.40847652]
["bitfinex","SOLUSD",1754860266260,39.8,183.28,183.25,0.68]
["bitfinex","SOLUSD",1754860266775,6.14508276,183.32,183.25,11.54534657]
["bitfinex","SOLUSD",1754860266953,45.208476,183.31,183.27,5.40847652]
["bitfinex","SOLUSD",1754860267157,39.8,183.31,183.27,0.68]
["bitfinex","SOLUSD",1754860267359,45.20847652,183.31,183.25,10.86534657]
["bitfinex","SOLUSD",1754860267580,45.20847652,183.31,183.25,11.54534657]
["bitfinex","SOLUSD",1754860267988,5.40847652,183.27,183.22,0.68]
["bitfinex","SOLUSD",1754860268286,5.40847652,183.27,183.23,0.68]
["bitfinex","SOLUSD",1754860269791,5.40847652,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860269986,5.40847652,183.26,183.21,0.06]
["bitfinex","SOLUSD",1754860270197,5.40847652,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754860271009,5.40847652,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860272982,10.86559553,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860273491,5.40847652,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860273871,6.09847652,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860274071,11.55639596,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860275277,10.927216,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860275488,56.13569252,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860275870,39.8,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860276069,39.8,183.25,183.21,0.74]
["bitfinex","SOLUSD",1754860276886,50.6655793,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860277898,45.20847652,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860278282,45.25713768,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860278721,50.6656142,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860278894,39.8,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754860279223,5.40847652,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754860280020,5.40847652,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754860280611,5.40847652,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860281529,6.09847652,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860281820,11.55639596,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860282580,51.35639596,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860289825,66.46261153,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860289986,20.51469209,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754860290186,60.31469209,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754860290409,60.97469209,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754860290892,15.10621557,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754860291120,47.17469209,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754860291892,52.63350534,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754860292522,26.0,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754860292689,71.86847652,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754860293589,5.40847652,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754860293815,50.66758777,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754860294317,39.8,183.18,183.17,6.17847652]
["bitfinex","SOLUSD",1754860294519,39.8,183.19,183.17,6.17847652]
["bitfinex","SOLUSD",1754860294704,39.8,183.19,183.18,0.71]
["bitfinex","SOLUSD",1754860296636,39.8,183.21,183.18,6.11847652]
["bitfinex","SOLUSD",1754860296796,39.8,183.21,183.18,5.40847652]
["bitfinex","SOLUSD",1754860296999,39.8,183.21,183.19,0.71]
["bitfinex","SOLUSD",1754860297428,39.8,183.21,183.2,0.71]
["bitfinex","SOLUSD",1754860299118,39.8,183.21,183.19,5.40847652]
["bitfinex","SOLUSD",1754860299317,5.45881325,183.19,183.17,0.06]
["bitfinex","SOLUSD",1754860299528,5.40847652,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754860299909,5.45881325,183.19,183.17,0.06]
["bitfinex","SOLUSD",1754860300112,5.40847652,183.25,183.18,5.40847652]
["bitfinex","SOLUSD",1754860300305,39.78,183.24,183.19,6.11847652]
["bitfinex","SOLUSD",1754860300513,39.78,183.24,183.2,0.71]
["bitfinex","SOLUSD",1754860300832,45.18847652,183.24,183.2,0.71]
["bitfinex","SOLUSD",1754860301136,10.86628889,183.23,183.2,0.71]
["bitfinex","SOLUSD",1754860301336,39.78,183.22,183.2,0.71]
["bitfinex","SOLUSD",1754860302925,39.78,183.22,183.21,0.71]
["bitfinex","SOLUSD",1754860305497,39.78,183.22,183.19,0.71]
["bitfinex","SOLUSD",1754860305722,39.78,183.22,183.18,5.40847652]
["bitfinex","SOLUSD",1754860305932,39.78,183.22,183.2,0.71]
["bitfinex","SOLUSD",1754860310433,39.78,183.22,183.18,5.40847652]
["bitfinex","SOLUSD",1754860310618,39.78,183.22,183.19,0.71]
["bitfinex","SOLUSD",1754860311904,5.45702592,183.25,183.19,0.71]
["bitfinex","SOLUSD",1754860312109,39.76,183.24,183.19,0.71]
["bitfinex","SOLUSD",1754860312335,40.42,183.24,183.19,0.71]
["bitfinex","SOLUSD",1754860312737,5.40847652,183.21,183.17,0.77]
["bitfinex","SOLUSD",1754860312922,5.40847652,183.21,183.18,0.71]
["bitfinex","SOLUSD",1754860314309,5.40847652,183.19,183.17,0.06]
["bitfinex","SOLUSD",1754860314510,39.76,183.22,183.18,0.71]
["bitfinex","SOLUSD",1754860314818,39.76,183.22,183.19,0.71]
["bitfinex","SOLUSD",1754860316438,39.76,183.22,183.2,0.71]
["bitfinex","SOLUSD",1754860316943,0.03,183.24,183.21,6.11847652]
["bitfinex","SOLUSD",1754860317116,0.03,183.24,183.22,0.71]
["bitfinex","SOLUSD",1754860318566,0.03,183.24,183.23,6.11847652]
["bitfinex","SOLUSD",1754860318917,0.03,183.24,183.23,0.71]
["bitfinex","SOLUSD",1754860320120,0.03,183.24,183.23,6.11847652]
["bitfinex","SOLUSD",1754860320322,0.03,183.24,183.23,11.57609808]
["bitfinex","SOLUSD",1754860321643,4.53089742,183.45,183.29,41.10621557]
["bitfinex","SOLUSD",1754860321959,4.53089742,183.45,183.41,5.40847652]
["bitfinex","SOLUSD",1754860321960,2.1843,183.45,183.41,5.40847652]
["bitfinex","SOLUSD",1754860322256,11.55960028,183.45,183.39,6.11847652]
["bitfinex","SOLUSD",1754860322457,5.40847652,183.44,183.39,0.71]
["bitfinex","SOLUSD",1754860322757,45.14847652,183.43,183.37,5.40847652]
["bitfinex","SOLUSD",1754860322934,45.14847652,183.43,183.37,6.11847652]
["bitfinex","SOLUSD",1754860323827,5.40847652,183.42,183.37,0.71]
["bitfinex","SOLUSD",1754860324135,45.14847652,183.43,183.38,6.11847652]
["bitfinex","SOLUSD",1754860324439,8.958844,183.49,183.42,5.40847652]
["bitfinex","SOLUSD",1754860324630,45.12847652,183.48,183.43,5.40847652]
["bitfinex","SOLUSD",1754860324830,17.075099,183.52,183.44,0.71]
["bitfinex","SOLUSD",1754860325040,5.40847652,183.45,183.41,0.71]
["bitfinex","SOLUSD",1754860325239,39.72,183.47,183.41,0.71]
["bitfinex","SOLUSD",1754860325534,5.40847652,183.42,183.38,0.71]
["bitfinex","SOLUSD",1754860325727,26.0,183.49,183.17,5.46847652]
["bitfinex","SOLUSD",1754860325728,5.40847652,183.39,183.33,0.71]
["bitfinex","SOLUSD",1754860325927,5.40847652,183.39,183.33,6.11847652]
["bitfinex","SOLUSD",1754860326130,39.72,183.4,183.35,5.40847652]
["bitfinex","SOLUSD",1754860326346,40.42,183.43,183.37,5.40847652]
["bitfinex","SOLUSD",1754860326533,45.82847652,183.43,183.37,5.40847652]
["bitfinex","SOLUSD",1754860326734,45.12847652,183.43,183.37,5.40847652]
["bitfinex","SOLUSD",1754860326928,5.40847652,183.41,183.35,5.40847652]
["bitfinex","SOLUSD",1754860327625,5.45167093,183.43,183.39,5.40847652]
["bitfinex","SOLUSD",1754860327832,10.86014745,183.43,183.37,5.40847652]
["bitfinex","SOLUSD",1754860328456,10.86014745,183.43,183.36,0.71]
["bitfinex","SOLUSD",1754860328753,10.86014745,183.43,183.37,5.40847652]
["bitfinex","SOLUSD",1754860329527,5.45167093,183.43,183.37,5.40847652]
["bitfinex","SOLUSD",1754860329740,10.86014745,183.43,183.37,5.40847652]
["bitfinex","SOLUSD",1754860330526,5.40847652,183.42,183.36,0.71]
["bitfinex","SOLUSD",1754860330736,5.40847652,183.4,183.35,5.40847652]
["bitfinex","SOLUSD",1754860330935,6.10847652,183.39,183.34,26.0]
["bitfinex","SOLUSD",1754860331335,6.10847652,183.39,183.33,6.11847652]
["bitfinex","SOLUSD",1754860331336,5.40847652,183.38,183.33,0.71]
["bitfinex","SOLUSD",1754860331655,6.10847652,183.39,183.34,5.40847652]
["bitfinex","SOLUSD",1754860331955,5.40847652,183.39,183.35,0.71]
["bitfinex","SOLUSD",1754860332747,10.86132254,183.4,183.35,0.71]
["bitfinex","SOLUSD",1754860333148,16.413147,183.44,183.38,5.40847652]
["bitfinex","SOLUSD",1754860333442,0.03,183.44,183.39,5.40847652]
["bitfinex","SOLUSD",1754860333642,0.03,183.44,183.4,6.11847652]
["bitfinex","SOLUSD",1754860333838,0.03,183.44,183.43,5.40847652]
["bitfinex","SOLUSD",1754860334148,0.03,183.44,183.41,0.71]
["bitfinex","SOLUSD",1754860334356,0.03,183.44,183.43,5.40847652]
["bitfinex","SOLUSD",1754860334754,0.03,183.44,183.43,10.86014745]
["bitfinex","SOLUSD",1754860334950,0.03,183.44,183.43,11.57014745]
["bitfinex","SOLUSD",1754860335131,0.03,183.44,183.43,52.67636302]
["bitfinex","SOLUSD",1754860335535,39.7,183.55,183.43,52.67636302]
["bitfinex","SOLUSD",1754860335536,0.7,183.57,183.48,26.0]
["bitfinex","SOLUSD",1754860335735,0.7,183.57,183.52,5.40847652]
["bitfinex","SOLUSD",1754860335947,5.40847652,183.55,183.49,0.71]
["bitfinex","SOLUSD",1754860336130,5.40847652,183.53,183.47,31.40847652]
["bitfinex","SOLUSD",1754860336345,6.10847652,183.54,183.48,5.40847652]
["bitfinex","SOLUSD",1754860336547,5.40847652,183.55,183.48,5.40847652]
["bitfinex","SOLUSD",1754860336747,5.40847652,183.55,183.5,5.44959128]
["bitfinex","SOLUSD",1754860337148,6.10847652,183.55,183.5,5.44959128]
["bitfinex","SOLUSD",1754860337535,6.10847652,183.54,183.49,5.44984505]
["bitfinex","SOLUSD",1754860338053,0.7,183.62,183.53,5.40847652]
["bitfinex","SOLUSD",1754860338263,0.7,183.62,183.57,5.40847652]
["bitfinex","SOLUSD",1754860338563,0.7,183.62,183.56,5.40847652]
["bitfinex","SOLUSD",1754860338564,0.7,183.61,183.56,5.40847652]
["bitfinex","SOLUSD",1754860338749,5.40847652,183.62,183.57,5.40847652]
["bitfinex","SOLUSD",1754860338936,0.7,183.62,183.57,5.40847652]
["bitfinex","SOLUSD",1754860339142,0.7,183.62,183.52,39.6222062]
["bitfinex","SOLUSD",1754860339143,0.7,183.61,183.54,5.44810788]
["bitfinex","SOLUSD",1754860339342,0.03,183.57,183.56,5.40847652]
["bitfinex","SOLUSD",1754860340663,0.03,183.57,183.55,5.40847652]
["bitfinex","SOLUSD",1754860340971,0.03,183.57,183.54,5.44810788]
["bitfinex","SOLUSD",1754860340972,0.03,183.57,183.56,6.11847652]
["bitfinex","SOLUSD",1754860342758,0.03,183.57,183.56,11.5662865]
["bitfinex","SOLUSD",1754860344442,0.03,183.57,183.56,5.40847652]
["bitfinex","SOLUSD",1754860344643,0.03,183.57,183.56,10.8562865]
["bitfinex","SOLUSD",1754860345466,0.03,183.57,183.56,11.5662865]
["bitfinex","SOLUSD",1754860345848,0.03,183.57,183.56,5.40847652]
["bitfinex","SOLUSD",1754860346263,0.03,183.57,183.55,31.44804428]
["bitfinex","SOLUSD",1754860346462,0.03,183.57,183.56,6.11847652]
["bitfinex","SOLUSD",1754860346769,0.03,183.57,183.56,11.5662865]
["bitfinex","SOLUSD",1754860347264,0.03,183.57,183.45,10.0]
["bitfinex","SOLUSD",1754860347470,6.13847652,183.57,183.52,5.40847652]
["bitfinex","SOLUSD",1754860347673,0.03,183.57,183.52,0.71]
["bitfinex","SOLUSD",1754860347876,0.03,183.57,183.55,5.40847652]
["bitfinex","SOLUSD",1754860348166,0.03,183.57,183.53,0.71]
["bitfinex","SOLUSD",1754860348362,5.40847652,183.55,183.5,0.71]
["bitfinex","SOLUSD",1754860348548,6.10847652,183.56,183.51,0.71]
["bitfinex","SOLUSD",1754860348750,5.43847652,183.57,183.51,6.11847652]
["bitfinex","SOLUSD",1754860349066,5.43847652,183.57,183.53,5.40847652]
["bitfinex","SOLUSD",1754860349067,0.03,183.57,183.53,5.40847652]
["bitfinex","SOLUSD",1754860350272,0.03,183.57,183.52,5.40847652]
["bitfinex","SOLUSD",1754860350772,0.03,183.57,183.52,10.85722697]
["bitfinex","SOLUSD",1754860350977,0.03,183.57,183.52,11.54722697]
["bitfinex","SOLUSD",1754860351273,6.06847652,183.56,183.5,10.8580678]
["bitfinex","SOLUSD",1754860351479,0.66,183.56,183.51,5.40847652]
["bitfinex","SOLUSD",1754860351777,5.43847652,183.57,183.49,50.49833182]
["bitfinex","SOLUSD",1754860351778,5.40847652,183.54,183.49,50.49833182]
["bitfinex","SOLUSD",1754860352144,5.40847652,183.54,183.49,51.18833182]
["bitfinex","SOLUSD",1754860352580,5.40847652,183.54,183.49,45.7798553]
["bitfinex","SOLUSD",1754860352763,5.40847652,183.52,183.46,0.69]
["bitfinex","SOLUSD",1754860352955,5.40847652,183.52,183.42,13.68982853]
["bitfinex","SOLUSD",1754860352956,5.40847652,183.5,183.44,6.09847652]
["bitfinex","SOLUSD",1754860353157,5.40847652,183.51,183.45,10.8594371]
["bitfinex","SOLUSD",1754860353477,19.06733493,183.56,183.44,5.45130392]
["bitfinex","SOLUSD",1754860353478,5.40847652,183.49,183.44,5.45130392]
["bitfinex","SOLUSD",1754860353968,5.40847652,183.46,183.42,0.06]
["bitfinex","SOLUSD",1754860354160,5.40847652,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860354356,6.06847652,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860354976,11.52014745,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860355573,6.06847652,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860356092,11.52014745,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860358252,6.06847652,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860360081,11.52014745,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860360860,5.40847652,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860361063,11.52014745,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860361263,17.66386645,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860361657,12.25538993,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860361863,6.143719,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754860362090,5.40847652,183.46,183.42,0.06]
["bitfinex","SOLUSD",1754860362266,5.408477,183.47,183.43,5.40847652]
["bitfinex","SOLUSD",1754860362462,39.64,183.48,183.43,5.40847652]
["bitfinex","SOLUSD",1754860362662,0.66,183.49,183.45,5.40847652]
["bitfinex","SOLUSD",1754860362886,45.092146,183.5,183.47,5.40847652]
["bitfinex","SOLUSD",1754860363088,39.64,183.5,183.46,6.09847652]
["bitfinex","SOLUSD",1754860363256,39.64,183.5,183.47,0.69]
["bitfinex","SOLUSD",1754860363890,39.64,183.5,183.48,5.40847652]
["bitfinex","SOLUSD",1754860364099,39.64,183.5,183.48,6.09847652]
["bitfinex","SOLUSD",1754860364595,5.44876305,183.53,183.48,6.09847652]
["bitfinex","SOLUSD",1754860364791,5.541898,183.56,183.52,5.40847652]
["bitfinex","SOLUSD",1754860365093,5.541898,183.56,183.53,5.40847652]
["bitfinex","SOLUSD",1754860365257,0.03,183.56,183.53,5.40847652]
["bitfinex","SOLUSD",1754860366785,0.03,183.56,183.54,5.40847652]
["bitfinex","SOLUSD",1754860367280,0.03,183.56,183.55,5.40847652]
["bitfinex","SOLUSD",1754860368184,0.03,183.56,183.54,0.69]
["bitfinex","SOLUSD",1754860368391,0.03,183.56,183.54,6.09847652]
["bitfinex","SOLUSD",1754860369372,0.03,183.56,183.54,0.69]
["bitfinex","SOLUSD",1754860370301,0.03,183.56,183.52,5.40847652]
["bitfinex","SOLUSD",1754860370680,0.03,183.56,183.53,0.69]
["bitfinex","SOLUSD",1754860371589,0.03,183.56,183.51,5.40847652]
["bitfinex","SOLUSD",1754860371973,0.03,183.56,183.52,0.69]
["bitfinex","SOLUSD",1754860372488,0.03,183.56,183.51,5.40847652]
["bitfinex","SOLUSD",1754860372489,0.03,183.56,183.53,0.69]
["bitfinex","SOLUSD",1754860373995,0.03,183.56,183.54,0.69]
["bitfinex","SOLUSD",1754860375710,0.03,183.56,183.5,5.40847652]
["bitfinex","SOLUSD",1754860376000,5.43847652,183.56,183.5,5.40847652]
["bitfinex","SOLUSD",1754860376316,5.43847652,183.56,183.52,0.69]
["bitfinex","SOLUSD",1754860377185,5.43847652,183.56,183.53,0.69]
["bitfinex","SOLUSD",1754860377501,5.40847652,183.55,183.5,0.69]
["bitfinex","SOLUSD",1754860377681,5.40847652,183.55,183.51,0.69]
["bitfinex","SOLUSD",1754860377999,5.40847652,183.55,183.47,5.45048236]
["bitfinex","SOLUSD",1754860378000,5.40847652,183.55,183.52,0.69]
["bitfinex","SOLUSD",1754860378375,5.43847652,183.56,183.52,0.69]
["bitfinex","SOLUSD",1754860378579,0.03,183.56,183.53,0.69]
["bitfinex","SOLUSD",1754860379492,5.43847652,183.56,183.53,0.69]
["bitfinex","SOLUSD",1754860379698,0.03,183.56,183.54,0.67]
["bitfinex","SOLUSD",1754860379886,0.03,183.56,183.55,0.67]
["bitfinex","SOLUSD",1754860380090,0.03,183.56,183.54,0.67]
["bitfinex","SOLUSD",1754860380291,0.03,183.56,183.53,5.40847652]
["bitfinex","SOLUSD",1754860380697,5.43847652,183.56,183.51,0.67]
["bitfinex","SOLUSD",1754860380894,5.43847652,183.56,183.52,0.67]
["bitfinex","SOLUSD",1754860382283,5.40847652,183.53,183.48,0.67]
["bitfinex","SOLUSD",1754860382482,40.32,183.55,183.48,0.67]
["bitfinex","SOLUSD",1754860382483,5.40847652,183.51,183.48,0.67]
["bitfinex","SOLUSD",1754860382896,5.40847652,183.5,183.48,0.67]
["bitfinex","SOLUSD",1754860383495,5.40847652,183.49,183.45,0.67]
["bitfinex","SOLUSD",1754860383695,5.40847652,183.46,183.44,0.06]
["bitfinex","SOLUSD",1754860383902,0.72,183.5,183.44,0.06]
["bitfinex","SOLUSD",1754860383903,45.00847652,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754860384103,45.72847652,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754860384291,45.00847652,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754860384497,45.72847652,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754860385083,60.83469209,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754860385310,66.28576867,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754860386523,66.28576867,183.45,183.42,0.06]
["bitfinex","SOLUSD",1754860386692,26.0,183.37,183.27,0.67]
["bitfinex","SOLUSD",1754860387017,5.40847652,183.32,183.27,0.67]
["bitfinex","SOLUSD",1754860387226,39.6,183.31,183.28,0.67]
["bitfinex","SOLUSD",1754860387512,39.6,183.31,183.29,0.67]
["bitfinex","SOLUSD",1754860387694,0.72,183.41,183.3,0.67]
["bitfinex","SOLUSD",1754860387895,5.40847652,183.37,183.31,5.40847652]
["bitfinex","SOLUSD",1754860388085,5.40847652,183.37,183.32,0.67]
["bitfinex","SOLUSD",1754860388086,39.6,183.36,183.32,0.67]
["bitfinex","SOLUSD",1754860388285,39.6,183.36,183.33,0.67]
["bitfinex","SOLUSD",1754860389806,45.00847652,183.36,183.33,0.67]
["bitfinex","SOLUSD",1754860390516,45.00847652,183.36,183.33,6.12456648]
["bitfinex","SOLUSD",1754860391014,5.40847652,183.34,183.29,0.67]
["bitfinex","SOLUSD",1754860391198,45.00847652,183.36,183.3,6.07847652]
["bitfinex","SOLUSD",1754860391401,39.6,183.36,183.32,5.40847652]
["bitfinex","SOLUSD",1754860391612,39.6,183.36,183.33,0.67]
["bitfinex","SOLUSD",1754860392122,39.6,183.36,183.34,0.67]
["bitfinex","SOLUSD",1754860392315,45.00847652,183.36,183.3,6.07847652]
["bitfinex","SOLUSD",1754860392517,5.40847652,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1754860392719,5.40847652,183.35,183.31,6.12523975]
["bitfinex","SOLUSD",1754860393511,45.00847652,183.36,183.31,6.12523975]
["bitfinex","SOLUSD",1754860394015,45.00847652,183.36,183.25,26.0]
["bitfinex","SOLUSD",1754860394016,5.40847652,183.32,183.27,0.67]
["bitfinex","SOLUSD",1754860394209,15.10621557,183.39,183.27,0.67]
["bitfinex","SOLUSD",1754860394210,5.40847652,183.3,183.27,0.67]
["bitfinex","SOLUSD",1754860394421,5.40847652,183.31,183.27,0.67]
["bitfinex","SOLUSD",1754860395106,5.40847652,183.31,183.28,6.12590015]
["bitfinex","SOLUSD",1754860395317,45.00847652,183.32,183.28,6.12590015]
["bitfinex","SOLUSD",1754860395801,45.00847652,183.32,183.28,5.45590015]
["bitfinex","SOLUSD",1754860396006,39.62,183.34,183.31,5.40847652]
["bitfinex","SOLUSD",1754860396232,39.62,183.34,183.33,5.40847652]
["bitfinex","SOLUSD",1754860396435,39.62,183.34,183.33,0.67]
["bitfinex","SOLUSD",1754860397111,39.62,183.34,183.33,11.53312114]
["bitfinex","SOLUSD",1754860397311,39.62,183.34,183.33,6.12464462]
["bitfinex","SOLUSD",1754860397502,39.62,183.34,183.33,11.53312114]
["bitfinex","SOLUSD",1754860398527,39.62,183.37,183.33,6.12464462]
["bitfinex","SOLUSD",1754860400196,39.62,183.37,183.27,0.67]
["bitfinex","SOLUSD",1754860400197,5.40847652,183.34,183.27,0.67]
["bitfinex","SOLUSD",1754860400402,40.34,183.33,183.24,0.67]
["bitfinex","SOLUSD",1754860400604,5.40847652,183.26,183.24,0.67]
["bitfinex","SOLUSD",1754860400809,5.40847652,183.26,183.24,6.12732372]
["bitfinex","SOLUSD",1754860401015,39.62,183.29,183.23,0.2]
["bitfinex","SOLUSD",1754860401214,5.40847652,183.24,183.23,5.65762156]
["bitfinex","SOLUSD",1754860401429,39.62,183.28,183.23,5.65762156]
["bitfinex","SOLUSD",1754860401604,5.40847652,183.26,183.23,5.65762156]
["bitfinex","SOLUSD",1754860401928,0.72,183.25,183.23,0.2]
["bitfinex","SOLUSD",1754860402425,45.74847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860402630,45.02847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860405525,45.21847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860405828,45.02847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860411425,45.40847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860412333,50.86580024,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860412633,45.02847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860415541,45.72847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860415837,45.02847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860416025,5.40847652,183.26,183.23,0.2]
["bitfinex","SOLUSD",1754860416227,39.62,183.25,183.23,0.87]
["bitfinex","SOLUSD",1754860416732,5.40847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860417838,39.62,183.25,183.23,0.2]
["bitfinex","SOLUSD",1754860418840,5.40847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860419513,6.10847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860419721,11.56580024,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860421926,26.67201581,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860423868,45.00847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860424546,66.27201581,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860424748,5.40847652,183.25,183.23,0.87]
["bitfinex","SOLUSD",1754860424947,39.6,183.25,183.24,0.67]
["bitfinex","SOLUSD",1754860425326,39.6,183.25,183.23,0.2]
["bitfinex","SOLUSD",1754860425524,5.40847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860426424,26.67201581,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860429450,2.18645,183.27,183.23,11.73591483]
["bitfinex","SOLUSD",1754860429651,5.40847652,183.34,183.26,5.40847652]
["bitfinex","SOLUSD",1754860429838,71.00847652,183.33,183.27,6.07847652]
["bitfinex","SOLUSD",1754860430360,15.10621557,183.32,183.27,6.07847652]
["bitfinex","SOLUSD",1754860430526,39.6,183.31,183.28,0.67]
["bitfinex","SOLUSD",1754860430726,39.6,183.31,183.29,0.67]
["bitfinex","SOLUSD",1754860431348,39.6,183.31,183.26,11.53512525]
["bitfinex","SOLUSD",1754860431549,39.6,183.31,183.27,0.67]
["bitfinex","SOLUSD",1754860431741,39.6,183.31,183.27,6.07847652]
["bitfinex","SOLUSD",1754860431942,39.6,183.31,183.28,0.67]
["bitfinex","SOLUSD",1754860432235,39.6,183.31,183.29,0.67]
["bitfinex","SOLUSD",1754860433560,39.6,183.31,183.27,6.07847652]
["bitfinex","SOLUSD",1754860433754,39.6,183.31,183.27,5.40847652]
["bitfinex","SOLUSD",1754860433953,39.6,183.31,183.28,0.67]
["bitfinex","SOLUSD",1754860436036,39.6,183.31,183.23,0.2]
["bitfinex","SOLUSD",1754860436236,5.40847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860436558,44.98847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860437066,50.44580024,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860437460,44.98847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860438162,50.44580024,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860438566,44.98847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860444778,13.6399215,183.29,183.23,0.2]
["bitfinex","SOLUSD",1754860444779,5.24653672,183.33,183.23,11.74609808]
["bitfinex","SOLUSD",1754860445076,5.40847652,183.3,183.25,5.40847652]
["bitfinex","SOLUSD",1754860445260,44.98847652,183.29,183.25,0.68]
["bitfinex","SOLUSD",1754860445450,39.58,183.28,183.25,6.08847652]
["bitfinex","SOLUSD",1754860445652,39.58,183.28,183.26,0.68]
["bitfinex","SOLUSD",1754860445877,44.98847652,183.28,183.26,0.68]
["bitfinex","SOLUSD",1754860446184,39.58,183.28,183.26,0.68]
["bitfinex","SOLUSD",1754860447071,39.58,183.28,183.27,0.68]
["bitfinex","SOLUSD",1754860447266,39.58,183.28,183.25,5.4568864]
["bitfinex","SOLUSD",1754860447466,39.58,183.28,183.26,0.68]
["bitfinex","SOLUSD",1754860447769,31.656886,183.33,183.25,10.86547149]
["bitfinex","SOLUSD",1754860447971,31.656886,183.33,183.27,0.68]
["bitfinex","SOLUSD",1754860447972,5.40847652,183.31,183.27,0.68]
["bitfinex","SOLUSD",1754860448175,39.58,183.3,183.26,5.40847652]
["bitfinex","SOLUSD",1754860448352,39.58,183.3,183.28,0.68]
["bitfinex","SOLUSD",1754860450155,39.58,183.3,183.23,0.2]
["bitfinex","SOLUSD",1754860450366,5.40847652,183.29,183.24,4.2887214]
["bitfinex","SOLUSD",1754860450578,39.56,183.28,183.25,3.6087214]
["bitfinex","SOLUSD",1754860450767,39.56,183.28,183.26,4.2887214]
["bitfinex","SOLUSD",1754860451092,39.56,183.28,183.26,0.68]
["bitfinex","SOLUSD",1754860451878,39.56,183.28,183.27,0.68]
["bitfinex","SOLUSD",1754860452192,39.56,183.28,183.25,5.40847652]
["bitfinex","SOLUSD",1754860452368,39.56,183.28,183.26,3.60820929]
["bitfinex","SOLUSD",1754860452687,39.56,183.28,183.25,0.68]
["bitfinex","SOLUSD",1754860452880,39.56,183.28,183.26,3.60788048]
["bitfinex","SOLUSD",1754860453056,39.56,183.28,183.25,0.68]
["bitfinex","SOLUSD",1754860453257,39.56,183.28,183.26,3.60769439]
["bitfinex","SOLUSD",1754860453568,39.56,183.28,183.25,0.68]
["bitfinex","SOLUSD",1754860453880,39.56,183.28,183.26,3.60759977]
["bitfinex","SOLUSD",1754860454184,39.56,183.28,183.25,5.45701682]
["bitfinex","SOLUSD",1754860454393,39.56,183.28,183.26,4.28763726]
["bitfinex","SOLUSD",1754860454683,39.56,183.28,183.27,4.28726707]
["bitfinex","SOLUSD",1754860454883,5.40847652,183.34,183.28,5.45613269]
["bitfinex","SOLUSD",1754860455087,5.40847652,183.31,183.27,0.68]
["bitfinex","SOLUSD",1754860455289,44.96847652,183.3,183.27,0.68]
["bitfinex","SOLUSD",1754860455457,44.96847652,183.3,183.24,6.13729905]
["bitfinex","SOLUSD",1754860455652,39.56,183.3,183.25,3.60670072]
["bitfinex","SOLUSD",1754860455987,5.40847652,183.26,183.23,0.2]
["bitfinex","SOLUSD",1754860456286,44.96847652,183.26,183.24,3.60790069]
["bitfinex","SOLUSD",1754860456456,44.96847652,183.26,183.25,3.60790069]
["bitfinex","SOLUSD",1754860457276,50.42520466,183.26,183.25,3.60790069]
["bitfinex","SOLUSD",1754860457454,50.42520466,183.26,183.23,0.2]
["bitfinex","SOLUSD",1754860457455,51.13520466,183.26,183.23,0.2]
["bitfinex","SOLUSD",1754860457780,5.40847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860457983,44.96847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860461263,50.42580024,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860461467,51.13580024,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860462688,44.96847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860462893,66.24201581,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860463696,28.86882381,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860463870,68.40882381,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860464182,39.54,183.24,183.23,0.88]
["bitfinex","SOLUSD",1754860464388,39.54,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860465060,44.94847652,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860465261,60.76469209,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860465458,66.22201581,183.24,183.23,0.2]
["bitfinex","SOLUSD",1754860466698,41.10621557,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860466992,26.0,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754860467297,70.94847652,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754860467500,77.1169918,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754860469002,79.3042788,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754860471003,94.41049437,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754860474310,92.44878114,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754860476253,15.10621557,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754860476435,19.20297886,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754860476634,19.20297886,183.19,183.16,0.06]
["bitfinex","SOLUSD",1754860476797,15.10621557,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754860477000,66.9994495,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860477231,22.64974215,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860477594,24.83786615,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860478605,24.83786615,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754860478606,41.10621557,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754860478922,71.00030359,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754860479134,2.187646,183.17,183.13,0.71]
["bitfinex","SOLUSD",1754860479300,39.54,183.16,183.13,0.71]
["bitfinex","SOLUSD",1754860481020,39.54,183.16,183.13,9.61733335]
["bitfinex","SOLUSD",1754860481223,39.54,183.16,183.14,0.65]
["bitfinex","SOLUSD",1754860481627,39.54,183.16,183.15,0.65]
["bitfinex","SOLUSD",1754860482135,39.54,183.16,183.13,0.06]
["bitfinex","SOLUSD",1754860482136,44.97109025,183.16,183.13,0.71]
["bitfinex","SOLUSD",1754860482452,44.97109025,183.16,183.14,0.65]
["bitfinex","SOLUSD",1754860482856,50.4307976,183.16,183.14,0.65]
["bitfinex","SOLUSD",1754860483016,5.43109025,183.17,183.15,0.65]
["bitfinex","SOLUSD",1754860483224,39.54,183.16,183.13,5.49109025]
["bitfinex","SOLUSD",1754860483418,39.54,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754860483654,39.54,183.16,183.13,0.06]
["bitfinex","SOLUSD",1754860483958,39.54,183.15,183.14,0.65]
["bitfinex","SOLUSD",1754860485445,39.54,183.15,183.14,6.11030359]
["bitfinex","SOLUSD",1754860485653,13.39265885,183.17,183.14,0.65]
["bitfinex","SOLUSD",1754860485826,39.54,183.16,183.13,10.95163688]
["bitfinex","SOLUSD",1754860486026,39.54,183.16,183.15,0.65]
["bitfinex","SOLUSD",1754860486854,13.39265885,183.17,183.15,0.65]
["bitfinex","SOLUSD",1754860487040,52.93265885,183.17,183.15,0.65]
["bitfinex","SOLUSD",1754860487450,52.93265885,183.17,183.16,0.65]
["bitfinex","SOLUSD",1754860487661,52.93265885,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860487662,64.47324129,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860487837,5.43109025,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860488037,44.97109025,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860489968,50.43109571,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860490163,39.54,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860490330,39.54,183.15,183.14,0.71]
["bitfinex","SOLUSD",1754860490535,13.39265885,183.17,183.14,6.14109025]
["bitfinex","SOLUSD",1754860490762,52.91265885,183.17,183.15,0.65]
["bitfinex","SOLUSD",1754860490951,52.91265885,183.17,183.15,6.08109025]
["bitfinex","SOLUSD",1754860491238,52.91265885,183.17,183.16,5.43109025]
["bitfinex","SOLUSD",1754860491436,13.39265885,183.17,183.16,5.43109025]
["bitfinex","SOLUSD",1754860491642,13.39265885,183.17,183.16,6.08109025]
["bitfinex","SOLUSD",1754860492454,13.39265885,183.17,183.16,11.5407976]
["bitfinex","SOLUSD",1754860494338,13.39265885,183.17,183.16,15.1637065]
["bitfinex","SOLUSD",1754860494947,13.39265885,183.17,183.16,11.5407976]
["bitfinex","SOLUSD",1754860495158,13.39265885,183.17,183.16,15.16437339]
["bitfinex","SOLUSD",1754860497571,13.39265885,183.17,183.16,41.16437339]
["bitfinex","SOLUSD",1754860497869,0.03,183.21,183.17,15.10621557]
["bitfinex","SOLUSD",1754860498067,0.03,183.21,183.2,5.43109025]
["bitfinex","SOLUSD",1754860498571,0.03,183.21,183.2,6.08109025]
["bitfinex","SOLUSD",1754860499455,0.03,183.21,183.2,15.16610739]
["bitfinex","SOLUSD",1754860500276,0.03,183.21,183.2,9.73501714]
["bitfinex","SOLUSD",1754860500573,0.03,183.21,183.2,15.16610739]
["bitfinex","SOLUSD",1754860502267,0.03,183.23,183.22,5.43109025]
["bitfinex","SOLUSD",1754860502481,0.03,183.23,183.22,9.05759211]
["bitfinex","SOLUSD",1754860502686,0.03,183.23,183.22,9.75759211]
["bitfinex","SOLUSD",1754860503681,0.03,183.23,183.22,15.21551155]
["bitfinex","SOLUSD",1754860504180,0.03,183.23,183.22,13.22541445]
["bitfinex","SOLUSD",1754860505283,0.03,183.23,183.22,54.33163002]
["bitfinex","SOLUSD",1754860509090,0.03,183.23,183.22,93.81163002]
["bitfinex","SOLUSD",1754860509690,0.03,183.23,183.22,78.00541445]
["bitfinex","SOLUSD",1754860509867,0.03,183.23,183.22,3.62650186]
["bitfinex","SOLUSD",1754860510187,4.13099315,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754860510375,4.10099315,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754860511097,15.10621557,183.21,183.14,0.06]
["bitfinex","SOLUSD",1754860511391,3.44099315,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860511997,4.10099315,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860512367,0.66,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860512971,3.44099315,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860513275,0.66,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860514182,6.09067766,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860514603,0.66,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860515194,6.09067766,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860515398,6.09067766,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860516488,5.43067766,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860516680,0.66,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860516880,0.66,183.18,183.14,0.06]
["bitfinex","SOLUSD",1754860517297,50.3495457,183.19,183.14,0.06]
["bitfinex","SOLUSD",1754860517298,0.66,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860517492,0.66,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860517706,6.09067766,183.18,183.14,0.06]
["bitfinex","SOLUSD",1754860517912,5.43067766,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860518214,6.09067766,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860518415,20.53689323,183.18,183.14,0.06]
["bitfinex","SOLUSD",1754860518589,5.43067766,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860518797,6.09067766,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860519011,0.66,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860519610,5.43067766,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860519822,6.09067766,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860520418,0.66,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860520810,6.09067766,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860521117,21.19689323,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860521505,26.65689869,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860522113,15.10621557,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754860522423,85.99689323,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754860522601,60.65689323,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754860523418,46.56741375,183.11,183.1,0.06]
["bitfinex","SOLUSD",1754860523593,41.10621557,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754860523794,85.99689323,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754860524019,86.65689323,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754860524202,88.84573623,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754860524924,43.95505857,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754860525106,88.84573623,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754860525419,20.568607,183.07,183.04,0.2]
["bitfinex","SOLUSD",1754860525622,26.65928466,183.07,183.04,0.2]
["bitfinex","SOLUSD",1754860526820,51.99928466,183.07,183.04,0.2]
["bitfinex","SOLUSD",1754860527120,26.0,183.07,183.04,0.2]
["bitfinex","SOLUSD",1754860528423,31.43067766,183.07,183.04,0.2]
["bitfinex","SOLUSD",1754860528799,26.0,183.05,183.04,0.2]
["bitfinex","SOLUSD",1754860529005,91.42757089,183.05,183.04,0.2]
["bitfinex","SOLUSD",1754860529425,92.08757089,183.05,183.04,0.2]
["bitfinex","SOLUSD",1754860529606,15.10621557,183.04,183.02,0.2]
["bitfinex","SOLUSD",1754860529807,20.53689323,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860530005,21.21689323,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860531205,26.68047843,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860531707,66.16047843,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860533746,65.48047843,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860534117,91.48047843,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860535935,92.16047843,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860536636,86.01689323,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860537440,39.48,183.03,183.02,0.86]
["bitfinex","SOLUSD",1754860538719,44.91067766,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860539751,66.16047843,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860543417,86.01689323,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860543611,44.91067766,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860543857,39.48,183.03,183.02,0.86]
["bitfinex","SOLUSD",1754860545346,44.91067766,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860545521,50.37426286,183.03,183.02,0.2]
["bitfinex","SOLUSD",1754860545724,39.48,183.03,183.02,0.86]
["bitfinex","SOLUSD",1754860546440,39.48,183.03,183.02,6.32388372]
["bitfinex","SOLUSD",1754860546943,5.43067766,183.08,183.02,11.75456138]
["bitfinex","SOLUSD",1754860547241,39.48,183.07,183.03,6.09067766]
["bitfinex","SOLUSD",1754860547543,39.48,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1754860547848,6.090678,183.11,183.06,6.09067766]
["bitfinex","SOLUSD",1754860548149,39.48,183.1,183.09,5.43067766]
["bitfinex","SOLUSD",1754860548346,39.48,183.1,183.09,6.09067766]
["bitfinex","SOLUSD",1754860548719,5.43067766,183.15,183.09,6.09067766]
["bitfinex","SOLUSD",1754860548924,39.46,183.14,183.1,6.09067766]
["bitfinex","SOLUSD",1754860549136,39.46,183.14,183.11,0.66]
["bitfinex","SOLUSD",1754860549330,39.46,183.14,183.12,0.66]
["bitfinex","SOLUSD",1754860549645,44.89067766,183.14,183.12,0.66]
["bitfinex","SOLUSD",1754860549835,39.46,183.14,183.12,0.66]
["bitfinex","SOLUSD",1754860550650,44.89067766,183.14,183.1,0.66]
["bitfinex","SOLUSD",1754860551150,44.89067766,183.14,183.08,5.43067766]
["bitfinex","SOLUSD",1754860551329,44.89067766,183.14,183.1,0.66]
["bitfinex","SOLUSD",1754860551530,5.43067766,183.11,183.06,0.66]
["bitfinex","SOLUSD",1754860551756,5.43067766,183.1,183.07,0.66]
["bitfinex","SOLUSD",1754860551933,5.43067766,183.09,183.07,0.66]
["bitfinex","SOLUSD",1754860552126,39.46,183.09,183.08,0.66]
["bitfinex","SOLUSD",1754860552324,39.46,183.1,183.08,6.09067766]
["bitfinex","SOLUSD",1754860552539,39.46,183.1,183.09,6.09067766]
["bitfinex","SOLUSD",1754860552853,39.46,183.12,183.09,6.09067766]
["bitfinex","SOLUSD",1754860553150,39.46,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754860553347,39.46,183.12,183.11,5.43067766]
["bitfinex","SOLUSD",1754860553556,39.46,183.12,183.11,6.09067766]
["bitfinex","SOLUSD",1754860553933,13.28299254,183.16,183.11,6.09067766]
["bitfinex","SOLUSD",1754860554131,39.46,183.15,183.12,0.66]
["bitfinex","SOLUSD",1754860555363,39.46,183.15,183.13,0.66]
["bitfinex","SOLUSD",1754860555938,39.46,183.15,183.08,13.65488457]
["bitfinex","SOLUSD",1754860556140,39.46,183.15,183.11,5.43067766]
["bitfinex","SOLUSD",1754860556461,39.46,183.15,183.12,0.66]
["bitfinex","SOLUSD",1754860557072,39.46,183.15,183.13,0.66]
["bitfinex","SOLUSD",1754860557238,39.46,183.15,183.14,0.66]
["bitfinex","SOLUSD",1754860557935,39.46,183.15,183.14,6.12030359]
["bitfinex","SOLUSD",1754860558143,39.46,183.15,183.1,5.46149645]
["bitfinex","SOLUSD",1754860558359,39.46,183.15,183.12,0.66]
["bitfinex","SOLUSD",1754860558539,39.46,183.15,183.1,6.12149645]
["bitfinex","SOLUSD",1754860558738,39.46,183.15,183.11,4.31240535]
["bitfinex","SOLUSD",1754860558938,39.46,183.15,183.12,4.31240535]
["bitfinex","SOLUSD",1754860559153,39.46,183.15,183.12,0.66]
["bitfinex","SOLUSD",1754860559350,44.89067766,183.15,183.1,5.46149645]
["bitfinex","SOLUSD",1754860559549,5.43067766,183.14,183.11,3.65330451]
["bitfinex","SOLUSD",1754860559746,5.43067766,183.14,183.1,6.17149645]
["bitfinex","SOLUSD",1754860559933,44.87067766,183.13,183.11,3.65337582]
["bitfinex","SOLUSD",1754860560238,5.43067766,183.12,183.08,0.71]
["bitfinex","SOLUSD",1754860560436,39.44,183.11,183.09,4.36546721]
["bitfinex","SOLUSD",1754860560639,39.44,183.11,183.1,4.36546721]
["bitfinex","SOLUSD",1754860561957,39.44,183.11,183.08,5.46201348]
["bitfinex","SOLUSD",1754860562142,39.44,183.11,183.09,4.3658099]
["bitfinex","SOLUSD",1754860562343,39.44,183.11,183.1,9.79700929]
["bitfinex","SOLUSD",1754860562547,39.44,183.13,183.1,9.79700929]
["bitfinex","SOLUSD",1754860562753,39.44,183.13,183.08,19.11724616]
["bitfinex","SOLUSD",1754860562754,39.44,183.13,183.12,5.43067766]
["bitfinex","SOLUSD",1754860562943,52.73299254,183.16,183.12,9.79700929]
["bitfinex","SOLUSD",1754860563149,52.73299254,183.16,183.13,6.14067766]
["bitfinex","SOLUSD",1754860563463,52.73299254,183.16,183.14,0.71]
["bitfinex","SOLUSD",1754860565460,13.31299254,183.16,183.13,10.89105067]
["bitfinex","SOLUSD",1754860565664,13.31299254,183.16,183.15,6.14067766]
["bitfinex","SOLUSD",1754860566766,13.31299254,183.16,183.15,9.79170937]
["bitfinex","SOLUSD",1754860567669,13.31299254,183.16,183.15,15.25171483]
["bitfinex","SOLUSD",1754860568375,13.31299254,183.16,183.15,11.60068312]
["bitfinex","SOLUSD",1754860569171,13.31299254,183.16,183.15,0.71]
["bitfinex","SOLUSD",1754860569347,13.31299254,183.16,183.14,5.46025714]
["bitfinex","SOLUSD",1754860569545,13.31299254,183.16,183.14,6.17025714]
["bitfinex","SOLUSD",1754860569735,13.31299254,183.16,183.14,0.71]
["bitfinex","SOLUSD",1754860569940,13.31299254,183.16,183.12,5.46060488]
["bitfinex","SOLUSD",1754860570157,13.31299254,183.16,183.13,0.71]
["bitfinex","SOLUSD",1754860571269,13.31299254,183.16,183.12,5.46060488]
["bitfinex","SOLUSD",1754860571270,13.31299254,183.16,183.14,0.71]
["bitfinex","SOLUSD",1754860571569,13.31299254,183.16,183.12,11.60128254]
["bitfinex","SOLUSD",1754860571770,13.31299254,183.16,183.12,10.89128254]
["bitfinex","SOLUSD",1754860572076,13.31299254,183.16,183.13,0.71]
["bitfinex","SOLUSD",1754860573249,13.31299254,183.16,183.12,10.89128254]
["bitfinex","SOLUSD",1754860573468,13.31299254,183.16,183.14,0.71]
["bitfinex","SOLUSD",1754860574056,13.31299254,183.16,183.13,5.46039787]
["bitfinex","SOLUSD",1754860574555,13.31299254,183.16,183.13,6.17039787]
["bitfinex","SOLUSD",1754860575289,13.31299254,183.16,183.13,11.60107553]
["bitfinex","SOLUSD",1754860575567,13.31299254,183.16,183.14,0.71]
["bitfinex","SOLUSD",1754860576779,13.31299254,183.16,183.12,10.89150193]
["bitfinex","SOLUSD",1754860576955,18.7436702,183.16,183.11,5.46113283]
["bitfinex","SOLUSD",1754860577156,13.31299254,183.16,183.1,5.43067766]
["bitfinex","SOLUSD",1754860577368,13.31299254,183.16,183.15,5.43067766]
["bitfinex","SOLUSD",1754860577673,13.31299254,183.16,183.15,6.14067766]
["bitfinex","SOLUSD",1754860577967,13.31299254,183.16,183.15,0.71]
["bitfinex","SOLUSD",1754860578169,13.31299254,183.16,183.15,4.15508141]
["bitfinex","SOLUSD",1754860579163,13.31299254,183.16,183.15,7.80327978]
["bitfinex","SOLUSD",1754860579563,13.31299254,183.16,183.15,9.61508687]
["bitfinex","SOLUSD",1754860580255,13.31299254,183.16,183.15,15.24687709]
["bitfinex","SOLUSD",1754860580959,13.31299254,183.16,183.15,15.24668354]
["bitfinex","SOLUSD",1754860583678,13.31299254,183.16,183.15,11.59783688]
["bitfinex","SOLUSD",1754860583982,13.31299254,183.16,183.15,15.24828097]
["bitfinex","SOLUSD",1754860584276,0.03,183.18,183.17,26.0]
["bitfinex","SOLUSD",1754860584481,0.03,183.18,183.17,35.07827551]
["bitfinex","SOLUSD",1754860584976,0.03,183.18,183.17,35.78827551]
["bitfinex","SOLUSD",1754860586150,0.03,183.18,183.17,41.2476848]
["bitfinex","SOLUSD",1754860589081,0.03,183.18,183.17,35.81985338]
["bitfinex","SOLUSD",1754860589261,0.03,183.18,183.17,3.65044409]
["bitfinex","SOLUSD",1754860589465,0.7,183.18,183.17,3.65044409]
["bitfinex","SOLUSD",1754860589769,0.03,183.18,183.17,3.65044409]
["bitfinex","SOLUSD",1754860590881,0.69,183.18,183.17,3.65044409]
["bitfinex","SOLUSD",1754860591588,0.03,183.18,183.17,3.65044409]
["bitfinex","SOLUSD",1754860591969,0.03,183.18,183.17,9.10985338]
["bitfinex","SOLUSD",1754860592882,0.03,183.18,183.17,15.2176848]
["bitfinex","SOLUSD",1754860593261,0.03,183.2,183.19,26.0]
["bitfinex","SOLUSD",1754860593457,0.03,183.2,183.19,40.53708876]
["bitfinex","SOLUSD",1754860593688,0.03,183.2,183.19,41.21708876]
["bitfinex","SOLUSD",1754860594759,0.03,183.21,183.19,41.21708876]
["bitfinex","SOLUSD",1754860594987,0.03,183.22,183.2,9.75827551]
["bitfinex","SOLUSD",1754860595183,0.03,183.23,183.21,9.07827551]
["bitfinex","SOLUSD",1754860595386,0.03,183.23,183.22,35.07827551]
["bitfinex","SOLUSD",1754860595766,0.03,183.23,183.22,41.21619495]
["bitfinex","SOLUSD",1754860597860,0.03,183.23,183.22,40.53619495]
["bitfinex","SOLUSD",1754860598186,0.03,183.23,183.22,29.65044409]
["bitfinex","SOLUSD",1754860598387,0.03,183.23,183.22,3.65044409]
["bitfinex","SOLUSD",1754860598890,0.03,183.23,183.22,9.10836353]
["bitfinex","SOLUSD",1754860599587,0.03,183.23,183.22,3.65044409]
["bitfinex","SOLUSD",1754860599761,0.03,183.23,183.22,9.10836353]
["bitfinex","SOLUSD",1754860600177,0.69,183.23,183.22,3.65044409]
["bitfinex","SOLUSD",1754860601274,0.69,183.23,183.18,5.42783142]
["bitfinex","SOLUSD",1754860601275,6.11783142,183.23,183.18,5.45911125]
["bitfinex","SOLUSD",1754860601472,6.11783142,183.23,183.19,3.61094225]
["bitfinex","SOLUSD",1754860601797,6.11783142,183.23,183.2,3.61094225]
["bitfinex","SOLUSD",1754860601798,0.69,183.23,183.2,3.61094225]
["bitfinex","SOLUSD",1754860602093,0.69,183.23,183.21,9.06910876]
["bitfinex","SOLUSD",1754860602392,0.03,183.23,183.22,3.61094225]
["bitfinex","SOLUSD",1754860602602,0.69,183.23,183.22,3.61094225]
["bitfinex","SOLUSD",1754860603373,0.69,183.23,183.2,5.45844215]
["bitfinex","SOLUSD",1754860603598,0.69,183.23,183.21,3.61074329]
["bitfinex","SOLUSD",1754860603893,0.69,183.23,183.22,3.61046192]
["bitfinex","SOLUSD",1754860604100,5.45783142,183.23,183.19,5.45872383]
["bitfinex","SOLUSD",1754860604399,3.47384537,183.23,183.2,3.61101119]
["bitfinex","SOLUSD",1754860604573,0.66,183.22,183.19,5.45872383]
["bitfinex","SOLUSD",1754860604773,3.44384537,183.2,183.17,0.06]
["bitfinex","SOLUSD",1754860604965,3.44384537,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754860605171,3.44384537,183.2,183.17,0.06]
["bitfinex","SOLUSD",1754860605580,4.10384537,183.2,183.17,3.67441706]
["bitfinex","SOLUSD",1754860605774,0.03,183.23,183.17,8.96325466]
["bitfinex","SOLUSD",1754860605996,0.03,183.23,183.19,3.44384537]
["bitfinex","SOLUSD",1754860606296,0.03,183.23,183.19,10.88439474]
["bitfinex","SOLUSD",1754860606498,0.03,183.23,183.19,5.45858097]
["bitfinex","SOLUSD",1754860606677,0.66,183.22,183.19,5.45858097]
["bitfinex","SOLUSD",1754860607079,6.08581377,183.21,183.17,5.51914525]
["bitfinex","SOLUSD",1754860607287,6.08581377,183.2,183.18,3.61497192]
["bitfinex","SOLUSD",1754860607484,0.66,183.19,183.17,0.06]
["bitfinex","SOLUSD",1754860607875,0.66,183.19,183.18,3.59474911]
["bitfinex","SOLUSD",1754860608087,5.45911125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754860608305,50.22492502,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754860608502,65.33114059,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754860608684,65.99114059,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754860610494,5.42581377,183.2,183.17,0.06]
["bitfinex","SOLUSD",1754860610694,39.34,183.19,183.17,0.06]
["bitfinex","SOLUSD",1754860612608,39.34,183.19,183.17,5.51940929]
["bitfinex","SOLUSD",1754860612812,39.34,183.19,183.18,9.70120124]
["bitfinex","SOLUSD",1754860613006,0.03,183.23,183.18,9.70120124]
["bitfinex","SOLUSD",1754860613007,39.34,183.22,183.18,9.70120124]
["bitfinex","SOLUSD",1754860613193,39.34,183.22,183.19,9.02120124]
["bitfinex","SOLUSD",1754860613402,39.34,183.22,183.18,6.10581377]
["bitfinex","SOLUSD",1754860613600,39.34,183.22,183.19,3.59452189]
["bitfinex","SOLUSD",1754860613920,39.34,183.22,183.18,6.10581377]
["bitfinex","SOLUSD",1754860614085,0.03,183.23,183.19,3.59452124]
["bitfinex","SOLUSD",1754860614285,39.34,183.22,183.18,6.10581377]
["bitfinex","SOLUSD",1754860614511,39.34,183.22,183.19,4.27440003]
["bitfinex","SOLUSD",1754860614707,39.34,183.22,183.19,5.45872523]
["bitfinex","SOLUSD",1754860615909,39.34,183.22,183.18,5.45905617]
["bitfinex","SOLUSD",1754860616313,39.34,183.22,183.19,3.59525459]
["bitfinex","SOLUSD",1754860616489,39.34,183.22,183.18,5.45905617]
["bitfinex","SOLUSD",1754860616690,39.34,183.22,183.19,3.59548018]
["bitfinex","SOLUSD",1754860617019,39.34,183.22,183.18,5.45905617]
["bitfinex","SOLUSD",1754860617311,39.34,183.22,183.19,3.59566383]
["bitfinex","SOLUSD",1754860617515,39.34,183.22,183.18,6.13905617]
["bitfinex","SOLUSD",1754860617714,39.34,183.22,183.19,3.5959234]
["bitfinex","SOLUSD",1754860617918,39.34,183.22,183.18,6.13905617]
["bitfinex","SOLUSD",1754860618116,39.34,183.22,183.19,3.59592734]
["bitfinex","SOLUSD",1754860618416,39.34,183.22,183.18,6.13905617]
["bitfinex","SOLUSD",1754860618594,39.34,183.22,183.19,3.5962561]
["bitfinex","SOLUSD",1754860618794,39.34,183.22,183.18,6.13905617]
["bitfinex","SOLUSD",1754860619007,39.34,183.22,183.19,3.59625475]
["bitfinex","SOLUSD",1754860619202,39.34,183.22,183.18,6.13905617]
["bitfinex","SOLUSD",1754860619411,39.34,183.22,183.19,3.59648238]
["bitfinex","SOLUSD",1754860619592,39.34,183.22,183.18,10.88486994]
["bitfinex","SOLUSD",1754860619793,39.34,183.22,183.19,4.31667599]
["bitfinex","SOLUSD",1754860620095,39.34,183.22,183.2,3.59667599]
["bitfinex","SOLUSD",1754860620291,0.03,183.23,183.21,9.74132857]
["bitfinex","SOLUSD",1754860620511,0.03,183.23,183.22,9.02132857]
["bitfinex","SOLUSD",1754860620725,0.03,183.23,183.22,9.74132857]
["bitfinex","SOLUSD",1754860621016,0.03,183.23,183.22,15.19924801]
["bitfinex","SOLUSD",1754860621593,1e-08,183.23,183.22,15.19924801]
["bitfinex","SOLUSD",1754860621820,1e-08,183.24,183.22,15.19924801]
["bitfinex","SOLUSD",1754860621993,1e-08,183.24,183.23,9.74132857]
["bitfinex","SOLUSD",1754860623007,1e-08,183.24,183.23,15.19895013]
["bitfinex","SOLUSD",1754860624032,1e-08,183.24,183.23,15.19442717]
["bitfinex","SOLUSD",1754860628198,1e-08,183.24,183.23,13.20909225]
["bitfinex","SOLUSD",1754860628518,1e-08,183.24,183.17,0.06]
["bitfinex","SOLUSD",1754860628519,4.15047886,183.24,183.17,0.06]
["bitfinex","SOLUSD",1754860628701,3.44047885,183.2,183.18,3.58949233]
["bitfinex","SOLUSD",1754860628905,3.44047885,183.2,183.19,3.58949233]
["bitfinex","SOLUSD",1754860629298,3.44047885,183.21,183.19,3.58949233]
["bitfinex","SOLUSD",1754860629493,3.44047885,183.22,183.2,3.59066624]
["bitfinex","SOLUSD",1754860629698,3.44047885,183.22,183.18,5.45911125]
["bitfinex","SOLUSD",1754860629916,3.44047885,183.22,183.19,3.59027084]
["bitfinex","SOLUSD",1754860630100,3.44047885,183.22,183.2,3.59027084]
["bitfinex","SOLUSD",1754860630305,5.42712001,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1754860630713,6.13712001,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1754860631421,1e-08,183.24,183.2,5.45851528]
["bitfinex","SOLUSD",1754860631620,5.42712001,183.21,183.17,0.78]
["bitfinex","SOLUSD",1754860631802,5.42712001,183.22,183.18,3.59025655]
["bitfinex","SOLUSD",1754860632003,6.13712001,183.22,183.19,3.59025655]
["bitfinex","SOLUSD",1754860632325,5.42712001,183.22,183.17,5.51938377]
["bitfinex","SOLUSD",1754860632506,0.71,183.21,183.18,3.59049226]
["bitfinex","SOLUSD",1754860632823,5.42712001,183.22,183.17,5.51938377]
["bitfinex","SOLUSD",1754860632824,5.42712001,183.22,183.19,9.049023]
["bitfinex","SOLUSD",1754860633120,0.71,183.22,183.2,3.59049226]
["bitfinex","SOLUSD",1754860633324,6.13712001,183.22,183.2,3.59049226]
["bitfinex","SOLUSD",1754860633501,0.71,183.22,183.2,3.59049226]
["bitfinex","SOLUSD",1754860633702,5.42712002,183.24,183.2,3.59049226]
["bitfinex","SOLUSD",1754860634003,6.13712002,183.24,183.2,3.59049226]
["bitfinex","SOLUSD",1754860634926,6.13712002,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1754860635318,0.71000001,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1754860635523,1e-08,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1754860635727,1e-08,183.24,183.21,11.60533735]
["bitfinex","SOLUSD",1754860636108,1e-08,183.24,183.22,0.72]
["bitfinex","SOLUSD",1754860636310,1e-08,183.24,183.22,6.14712001]
["bitfinex","SOLUSD",1754860636520,1e-08,183.24,183.21,10.88533735]
["bitfinex","SOLUSD",1754860636712,1e-08,183.24,183.22,3.58732615]
["bitfinex","SOLUSD",1754860636913,1e-08,183.24,183.23,3.58732615]
["bitfinex","SOLUSD",1754860637109,1e-08,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1754860638629,1e-08,183.24,183.22,5.45786787]
["bitfinex","SOLUSD",1754860638832,1e-08,183.24,183.23,3.57350649]
["bitfinex","SOLUSD",1754860639526,1e-08,183.24,183.23,9.03112805]
["bitfinex","SOLUSD",1754860639828,1e-08,183.24,183.23,9.09112805]
["bitfinex","SOLUSD",1754860640544,1e-08,183.24,183.23,9.81112805]
["bitfinex","SOLUSD",1754860640829,1e-08,183.24,183.23,15.23824806]
["bitfinex","SOLUSD",1754860641734,0.03,183.26,183.25,26.0]
["bitfinex","SOLUSD",1754860641909,0.03,183.26,183.25,35.0006265]
["bitfinex","SOLUSD",1754860642106,0.03,183.26,183.25,35.7206265]
["bitfinex","SOLUSD",1754860642732,0.03,183.27,183.25,35.7206265]
["bitfinex","SOLUSD",1754860642938,0.03,183.27,183.26,35.7206265]
["bitfinex","SOLUSD",1754860643935,0.03,183.27,183.26,41.17735464]
["bitfinex","SOLUSD",1754860644930,1e-08,183.28,183.26,95.56357021]
["bitfinex","SOLUSD",1754860645139,1e-08,183.28,183.27,35.7206265]
["bitfinex","SOLUSD",1754860646128,1e-08,183.28,183.27,41.1770569]
["bitfinex","SOLUSD",1754860647036,1e-08,183.28,183.27,56.28327247]
["bitfinex","SOLUSD",1754860647717,0.03,183.3,183.29,26.0]
["bitfinex","SOLUSD",1754860647927,0.03,183.3,183.29,40.45646151]
["bitfinex","SOLUSD",1754860648112,0.2,183.37,183.29,54.81604904]
["bitfinex","SOLUSD",1754860648317,0.2,183.37,183.32,5.42712001]
["bitfinex","SOLUSD",1754860648512,0.2,183.37,183.32,9.0006265]
["bitfinex","SOLUSD",1754860648717,0.2,183.37,183.32,9.7206265]
["bitfinex","SOLUSD",1754860649139,22.43005812,183.36,183.3,39.26]
["bitfinex","SOLUSD",1754860649434,22.43005812,183.36,183.32,5.42712001]
["bitfinex","SOLUSD",1754860649636,21.72005812,183.36,183.32,8.9834584]
["bitfinex","SOLUSD",1754860649934,21.72005812,183.36,183.32,9.6634584]
["bitfinex","SOLUSD",1754860650234,21.72005812,183.36,183.32,13.12876447]
["bitfinex","SOLUSD",1754860650817,0.2,183.37,183.34,26.0]
["bitfinex","SOLUSD",1754860651022,0.2,183.37,183.36,3.43748391]
["bitfinex","SOLUSD",1754860652127,0.2,183.37,183.36,8.89123609]
["bitfinex","SOLUSD",1754860652447,0.2,183.37,183.36,9.57123609]
["bitfinex","SOLUSD",1754860652936,0.2,183.37,183.35,39.26]
["bitfinex","SOLUSD",1754860653142,0.2,183.37,183.35,44.71398981]
["bitfinex","SOLUSD",1754860653331,3.57748391,183.36,183.31,39.24]
["bitfinex","SOLUSD",1754860653522,0.14,183.36,183.32,3.54745626]
["bitfinex","SOLUSD",1754860653926,0.2,183.37,183.33,4.11748391]
["bitfinex","SOLUSD",1754860654241,0.2,183.37,183.36,5.41658378]
["bitfinex","SOLUSD",1754860655236,0.2,183.37,183.35,5.41658378]
["bitfinex","SOLUSD",1754860655441,0.2,183.37,183.34,50.11093089]
["bitfinex","SOLUSD",1754860655639,0.2,183.37,183.35,5.41658378]
["bitfinex","SOLUSD",1754860656329,0.2,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1754860656842,0.2,183.37,183.33,26.0]
["bitfinex","SOLUSD",1754860656843,6.31658378,183.37,183.33,5.45459216]
["bitfinex","SOLUSD",1754860657152,0.7,183.36,183.33,5.45459216]
["bitfinex","SOLUSD",1754860657850,5.61658378,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1754860658021,6.31658378,183.37,183.32,11.55152595]
["bitfinex","SOLUSD",1754860658215,0.9,183.37,183.32,11.55152595]
["bitfinex","SOLUSD",1754860658448,0.9,183.37,183.35,5.41658378]
["bitfinex","SOLUSD",1754860658449,0.2,183.37,183.35,5.41658378]
["bitfinex","SOLUSD",1754860658623,0.2,183.37,183.36,6.09658378]
["bitfinex","SOLUSD",1754860660036,0.2,183.37,183.36,11.55033596]
["bitfinex","SOLUSD",1754860660938,0.2,183.37,183.36,10.87033596]
["bitfinex","SOLUSD",1754860661129,0.2,183.37,183.36,15.09393278]
["bitfinex","SOLUSD",1754860661831,0.2,183.37,183.36,41.09393278]
["bitfinex","SOLUSD",1754860663972,0.2,183.37,183.36,56.20014835]
["bitfinex","SOLUSD",1754860664532,0.2,183.37,183.36,56.70014835]
["bitfinex","SOLUSD",1754860665032,0.2,183.37,183.36,95.92014835]
["bitfinex","SOLUSD",1754860666352,1e-08,183.37,183.36,69.92014835]
["bitfinex","SOLUSD",1754860668833,1e-08,183.37,183.36,69.90928638]
["bitfinex","SOLUSD",1754860669036,1e-08,183.37,183.36,80.12307081]
["bitfinex","SOLUSD",1754860669263,1e-08,183.37,183.36,80.80307081]
["bitfinex","SOLUSD",1754860670267,1e-08,183.37,183.36,54.80307081]
["bitfinex","SOLUSD",1754860670755,1e-08,183.37,183.36,69.90928638]
["bitfinex","SOLUSD",1754860673031,1e-08,183.4,183.39,41.10621557]
["bitfinex","SOLUSD",1754860673351,1e-08,183.4,183.39,89.2555342]
["bitfinex","SOLUSD",1754860673533,1e-08,183.4,183.39,89.9355342]
["bitfinex","SOLUSD",1754860674135,1e-08,183.4,183.39,87.95328354]
["bitfinex","SOLUSD",1754860674653,1e-08,183.4,183.39,83.83895042]
["bitfinex","SOLUSD",1754860674832,1e-08,183.4,183.39,32.96706797]
["bitfinex","SOLUSD",1754860675038,1e-08,183.4,183.39,77.59992799]
["bitfinex","SOLUSD",1754860675933,1e-08,183.4,183.39,31.45286002]
["bitfinex","SOLUSD",1754860676128,1e-08,183.4,183.39,74.06719314]
["bitfinex","SOLUSD",1754860676335,0.70000001,183.4,183.39,39.18]
["bitfinex","SOLUSD",1754860676653,0.70000001,183.4,183.38,44.63306549]
["bitfinex","SOLUSD",1754860676870,1e-08,183.4,183.38,44.63306549]
["bitfinex","SOLUSD",1754860677071,4.13433312,183.39,183.33,0.06]
["bitfinex","SOLUSD",1754860677358,3.43433312,183.36,183.33,5.51456381]
["bitfinex","SOLUSD",1754860677736,0.7,183.35,183.33,5.51456381]
["bitfinex","SOLUSD",1754860678132,4.13433312,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860678334,3.43433312,183.36,183.33,0.06]
["bitfinex","SOLUSD",1754860678559,0.7,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754860679058,0.7,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860679431,4.13433312,183.36,183.33,0.06]
["bitfinex","SOLUSD",1754860679637,4.12433312,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754860680243,5.41913559,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754860680429,0.69,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860680831,5.41913559,183.38,183.33,0.06]
["bitfinex","SOLUSD",1754860681053,5.41913559,183.37,183.33,3.60270037]
["bitfinex","SOLUSD",1754860681258,5.41913559,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754860681633,0.69,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860682041,5.41913559,183.36,183.33,0.06]
["bitfinex","SOLUSD",1754860682042,0.69,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754860682462,0.69,183.35,183.33,3.60730782]
["bitfinex","SOLUSD",1754860683250,0.69,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1754860683556,0.69,183.35,183.34,9.00421923]
["bitfinex","SOLUSD",1754860683876,5.41913559,183.37,183.34,9.00421923]
["bitfinex","SOLUSD",1754860684177,0.69,183.39,183.35,3.55181972]
["bitfinex","SOLUSD",1754860684350,0.69,183.38,183.35,3.55181972]
["bitfinex","SOLUSD",1754860684655,0.69,183.38,183.36,3.55181972]
["bitfinex","SOLUSD",1754860684862,0.69,183.38,183.34,11.5934827]
["bitfinex","SOLUSD",1754860685048,5.4191356,183.4,183.35,3.55168313]
["bitfinex","SOLUSD",1754860685242,5.4191356,183.4,183.36,9.00530663]
["bitfinex","SOLUSD",1754860685243,0.69,183.39,183.36,9.00530663]
["bitfinex","SOLUSD",1754860685449,0.69,183.39,183.36,5.4536235]
["bitfinex","SOLUSD",1754860685853,0.69,183.39,183.37,3.55381777]
["bitfinex","SOLUSD",1754860686043,0.69,183.39,183.36,10.87275909]
["bitfinex","SOLUSD",1754860686250,1e-08,183.4,183.37,3.55371382]
["bitfinex","SOLUSD",1754860686454,1e-08,183.4,183.38,3.55371382]
["bitfinex","SOLUSD",1754860686660,0.69000001,183.4,183.36,10.87275909]
["bitfinex","SOLUSD",1754860686862,0.69000001,183.4,183.37,3.55558636]
["bitfinex","SOLUSD",1754860687069,0.69000001,183.4,183.38,3.55558636]
["bitfinex","SOLUSD",1754860687270,0.69000001,183.4,183.36,10.87275909]
["bitfinex","SOLUSD",1754860687462,0.69000001,183.4,183.37,9.00953343]
["bitfinex","SOLUSD",1754860687641,1e-08,183.4,183.38,3.55619041]
["bitfinex","SOLUSD",1754860687969,1e-08,183.4,183.39,3.55587808]
["bitfinex","SOLUSD",1754860689364,1e-08,183.4,183.39,3.55754262]
["bitfinex","SOLUSD",1754860691060,1e-08,183.4,183.35,6.17378414]
["bitfinex","SOLUSD",1754860691366,1e-08,183.4,183.36,3.55775472]
["bitfinex","SOLUSD",1754860691554,1e-08,183.4,183.37,9.01120948]
["bitfinex","SOLUSD",1754860691754,1e-08,183.4,183.38,3.55775472]
["bitfinex","SOLUSD",1754860691950,1e-08,183.4,183.39,3.55775472]
["bitfinex","SOLUSD",1754860692140,1e-08,183.4,183.39,3.5580693]
["bitfinex","SOLUSD",1754860693065,0.69000001,183.4,183.39,3.5580693]
["bitfinex","SOLUSD",1754860693465,6.1091356,183.4,183.39,3.5580693]
["bitfinex","SOLUSD",1754860693663,11.5616983,183.4,183.33,0.06]
["bitfinex","SOLUSD",1754860694010,0.69,183.39,183.34,3.56100718]
["bitfinex","SOLUSD",1754860694265,0.69,183.39,183.35,3.56100718]
["bitfinex","SOLUSD",1754860694445,0.69,183.39,183.33,0.06]
["bitfinex","SOLUSD",1754860694641,5.45315737,183.38,183.34,3.56226826]
["bitfinex","SOLUSD",1754860694848,39.85,183.37,183.33,0.06]
["bitfinex","SOLUSD",1754860695150,5.41913559,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860695460,5.41913559,183.34,183.33,3.62249181]
["bitfinex","SOLUSD",1754860695640,5.41913559,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860695843,6.10913559,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860696741,11.5634827,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860698279,26.66969827,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860698480,21.25056268,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860698656,26.66969827,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860699801,52.66969827,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754860699970,46.52535116,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754860700173,26.0,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754860700374,29.44215076,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754860700882,3.44215076,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754860701273,4.13215076,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754860702585,9.58768813,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754860703305,4.13215076,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754860704291,15.10621557,183.31,183.29,0.06]
["bitfinex","SOLUSD",1754860704471,3.44215076,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754860704678,4.13215076,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754860705774,3.44215076,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754860708185,8.89768813,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754860708398,93.27605446,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754860708569,44.54836633,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754860708772,26.0,183.2,183.17,0.06]
["bitfinex","SOLUSD",1754860709075,3.44215076,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754860709667,15.10621557,183.17,183.15,0.06]
["bitfinex","SOLUSD",1754860709866,15.10621557,183.15,183.12,0.06]
["bitfinex","SOLUSD",1754860710066,18.54836633,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754860710270,19.18836633,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754860710674,3.44215076,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754860710890,42.58215076,183.14,183.12,5.52065821]
["bitfinex","SOLUSD",1754860711074,39.14,183.16,183.13,6.21060175]
["bitfinex","SOLUSD",1754860711281,42.58215076,183.16,183.14,0.69]
["bitfinex","SOLUSD",1754860711863,42.58215076,183.16,183.14,6.15021158]
["bitfinex","SOLUSD",1754860712188,44.57010728,183.16,183.14,6.15021158]
["bitfinex","SOLUSD",1754860712687,39.14,183.16,183.15,0.69]
["bitfinex","SOLUSD",1754860715172,39.14,183.18,183.15,0.69]
["bitfinex","SOLUSD",1754860715594,39.14,183.18,183.16,0.69]
["bitfinex","SOLUSD",1754860716681,39.14,183.18,183.16,5.45947787]
["bitfinex","SOLUSD",1754860716891,39.14,183.18,183.17,0.69]
["bitfinex","SOLUSD",1754860717194,39.14,183.18,183.16,5.45947787]
["bitfinex","SOLUSD",1754860717384,39.14,183.18,183.17,0.69]
["bitfinex","SOLUSD",1754860717588,44.57010728,183.18,183.13,0.06]
["bitfinex","SOLUSD",1754860717774,5.43010728,183.16,183.13,6.21039153]
["bitfinex","SOLUSD",1754860717977,5.43010728,183.19,183.14,0.69]
["bitfinex","SOLUSD",1754860718192,39.14,183.18,183.14,0.69]
["bitfinex","SOLUSD",1754860718398,39.14,183.18,183.14,6.12010728]
["bitfinex","SOLUSD",1754860718694,39.14,183.18,183.15,0.69]
["bitfinex","SOLUSD",1754860719005,39.14,183.18,183.16,0.69]
["bitfinex","SOLUSD",1754860719192,44.62010728,183.2,183.16,0.69]
["bitfinex","SOLUSD",1754860719395,44.62010728,183.2,183.15,10.89011274]
["bitfinex","SOLUSD",1754860719396,44.62010728,183.2,183.17,0.69]
["bitfinex","SOLUSD",1754860719583,44.62010728,183.2,183.15,10.89011274]
["bitfinex","SOLUSD",1754860719785,44.62010728,183.2,183.18,0.69]
["bitfinex","SOLUSD",1754860720200,44.62010728,183.2,183.18,6.14899328]
["bitfinex","SOLUSD",1754860720896,39.17,183.2,183.19,0.69]
["bitfinex","SOLUSD",1754860721079,0.03,183.2,183.19,0.69]
["bitfinex","SOLUSD",1754860721671,0.03,183.2,183.19,6.12010728]
["bitfinex","SOLUSD",1754860721874,0.03,183.2,183.19,0.69]
["bitfinex","SOLUSD",1754860722170,0.03,183.2,183.17,0.69]
["bitfinex","SOLUSD",1754860722374,0.03,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1754860722777,0.03,183.2,183.19,0.69]
["bitfinex","SOLUSD",1754860724500,0.03,183.2,183.19,6.14881325]
["bitfinex","SOLUSD",1754860729805,5.46010728,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1754860729984,5.46010728,183.2,183.17,6.14940929]
["bitfinex","SOLUSD",1754860730182,0.03,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1754860730501,5.46010728,183.2,183.18,0.69]
["bitfinex","SOLUSD",1754860730894,5.46010728,183.2,183.19,5.45881325]
["bitfinex","SOLUSD",1754860731109,0.03,183.2,183.19,6.14881325]
["bitfinex","SOLUSD",1754860738294,0.03,183.2,183.19,9.70599096]
["bitfinex","SOLUSD",1754860739298,0.03,183.2,183.19,9.70762846]
["bitfinex","SOLUSD",1754860741285,0.03,183.2,183.19,6.14881325]
["bitfinex","SOLUSD",1754860741490,0.03,183.2,183.19,9.71187037]
["bitfinex","SOLUSD",1754860742096,3.47408856,183.2,183.19,3.56305712]
["bitfinex","SOLUSD",1754860742294,0.03,183.2,183.19,9.02187037]
["bitfinex","SOLUSD",1754860742494,0.03,183.2,183.19,9.69187037]
["bitfinex","SOLUSD",1754860742903,3.47408856,183.2,183.19,9.02187037]
["bitfinex","SOLUSD",1754860743309,0.03,183.2,183.19,9.02187037]
["bitfinex","SOLUSD",1754860743598,0.03,183.2,183.19,3.56305712]
["bitfinex","SOLUSD",1754860744610,4.11408856,183.2,183.12,0.73]
["bitfinex","SOLUSD",1754860744802,0.64,183.19,183.15,3.56897894]
["bitfinex","SOLUSD",1754860745011,3.44408856,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860745206,39.1,183.18,183.15,3.57008987]
["bitfinex","SOLUSD",1754860745410,39.1,183.18,183.16,3.57008987]
["bitfinex","SOLUSD",1754860745620,0.09,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860745814,0.09,183.17,183.15,3.57089739]
["bitfinex","SOLUSD",1754860746121,0.09,183.17,183.16,3.57089739]
["bitfinex","SOLUSD",1754860746322,3.53408856,183.17,183.16,3.57089739]
["bitfinex","SOLUSD",1754860746616,5.45970735,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754860746800,3.44408856,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860747208,3.53408856,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860748311,8.99409402,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860749933,27.54439815,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860750615,66.64439815,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860750813,68.83216315,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860751011,29.64216315,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860751215,3.47408856,183.2,183.14,4.17408856]
["bitfinex","SOLUSD",1754860751529,0.03,183.2,183.19,3.44408856]
["bitfinex","SOLUSD",1754860751825,0.03,183.2,183.19,7.68307146]
["bitfinex","SOLUSD",1754860752601,0.03,183.2,183.19,13.14188471]
["bitfinex","SOLUSD",1754860754301,0.03,183.2,183.19,15.12127462]
["bitfinex","SOLUSD",1754860756522,0.03,183.2,183.19,9.69779615]
["bitfinex","SOLUSD",1754860756698,0.03,183.2,183.19,4.2389829]
["bitfinex","SOLUSD",1754860756901,0.03,183.2,183.19,9.69779615]
["bitfinex","SOLUSD",1754860760428,0.03,183.2,183.19,9.02779615]
["bitfinex","SOLUSD",1754860760621,45.19347847,183.2,183.14,0.06]
["bitfinex","SOLUSD",1754860760824,5.42347847,183.16,183.14,5.52019511]
["bitfinex","SOLUSD",1754860761028,5.42347847,183.17,183.15,3.59070023]
["bitfinex","SOLUSD",1754860761228,5.42347847,183.17,183.16,3.59070023]
["bitfinex","SOLUSD",1754860763126,6.06347847,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754860763314,5.42347847,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860763630,5.42347847,183.15,183.14,3.65210239]
["bitfinex","SOLUSD",1754860763933,5.42347847,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860764123,45.14347847,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860764310,44.50347847,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754860764718,39.08,183.19,183.14,4.32208286]
["bitfinex","SOLUSD",1754860764916,0.03,183.2,183.16,5.42347847]
["bitfinex","SOLUSD",1754860765432,0.03,183.2,183.17,4.25948665]
["bitfinex","SOLUSD",1754860765639,0.03,183.2,183.17,0.67]
["bitfinex","SOLUSD",1754860766148,0.03,183.2,183.17,6.12921824]
["bitfinex","SOLUSD",1754860766932,0.03,183.2,183.17,5.45921824]
["bitfinex","SOLUSD",1754860767130,0.03,183.2,183.18,4.25867909]
["bitfinex","SOLUSD",1754860767428,0.03,183.2,183.18,0.67]
["bitfinex","SOLUSD",1754860767811,0.03,183.2,183.19,9.6814075]
["bitfinex","SOLUSD",1754860768020,0.03,183.2,183.19,15.14022075]
["bitfinex","SOLUSD",1754860774222,0.03,183.2,183.19,13.15873813]
["bitfinex","SOLUSD",1754860776921,0.03,183.22,183.21,26.0]
["bitfinex","SOLUSD",1754860777123,0.03,183.22,183.21,33.02992488]
["bitfinex","SOLUSD",1754860777335,0.03,183.22,183.21,33.70992488]
["bitfinex","SOLUSD",1754860778036,0.03,183.24,183.21,33.70992488]
["bitfinex","SOLUSD",1754860778037,0.03,183.24,183.21,39.16814222]
["bitfinex","SOLUSD",1754860778342,0.03,183.24,183.23,3.44199585]
["bitfinex","SOLUSD",1754860778555,0.03,183.24,183.23,7.02992488]
["bitfinex","SOLUSD",1754860778725,0.03,183.24,183.23,7.70992488]
["bitfinex","SOLUSD",1754860779624,1e-08,183.24,183.23,7.70992488]
["bitfinex","SOLUSD",1754860780121,1e-08,183.24,183.23,13.16754644]
["bitfinex","SOLUSD",1754860781249,1e-08,183.24,183.23,28.27376201]
["bitfinex","SOLUSD",1754860784029,0.03,183.26,183.23,28.27376201]
["bitfinex","SOLUSD",1754860784241,0.03,183.3,183.25,29.44199585]
["bitfinex","SOLUSD",1754860784449,0.03,183.3,183.28,3.44199585]
["bitfinex","SOLUSD",1754860785043,0.03,183.3,183.29,3.56923834]
["bitfinex","SOLUSD",1754860785438,0.03,183.3,183.29,9.02381168]
["bitfinex","SOLUSD",1754860786640,0.03,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1754860787338,0.03,183.3,183.29,13.14414433]
["bitfinex","SOLUSD",1754860790539,4.08199585,183.37,183.32,26.0]
["bitfinex","SOLUSD",1754860790846,4.08199585,183.37,183.32,30.12199585]
["bitfinex","SOLUSD",1754860791048,0.64,183.37,183.32,30.12199585]
["bitfinex","SOLUSD",1754860791854,0.64,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1754860794761,3.44199585,183.38,183.33,6.13464462]
["bitfinex","SOLUSD",1754860794936,4.08199585,183.38,183.33,6.13464462]
["bitfinex","SOLUSD",1754860796240,16.584042,183.39,183.33,6.13464462]
["bitfinex","SOLUSD",1754860796241,4.08199585,183.37,183.33,6.13464462]
["bitfinex","SOLUSD",1754860797262,3.44199585,183.34,183.29,0.68]
["bitfinex","SOLUSD",1754860797459,3.44199585,183.35,183.3,30.2371917]
["bitfinex","SOLUSD",1754860797666,4.08199585,183.35,183.31,3.5571917]
["bitfinex","SOLUSD",1754860797850,4.08199585,183.35,183.3,26.68]
["bitfinex","SOLUSD",1754860798557,3.44199585,183.32,183.27,65.72]
["bitfinex","SOLUSD",1754860798750,3.44199585,183.32,183.28,9.01413405]
["bitfinex","SOLUSD",1754860798957,3.44199585,183.32,183.28,6.13613269]
["bitfinex","SOLUSD",1754860799439,3.44199585,183.32,183.29,3.55755169]
["bitfinex","SOLUSD",1754860800163,3.44199585,183.32,183.28,6.13613269]
["bitfinex","SOLUSD",1754860800347,3.44199585,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1754860800663,4.08199585,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1754860800968,15.30621557,183.39,183.29,3.44199585]
["bitfinex","SOLUSD",1754860801147,26.0,183.36,183.3,3.55785087]
["bitfinex","SOLUSD",1754860801353,3.44199585,183.31,183.27,31.45632962]
["bitfinex","SOLUSD",1754860801563,3.44199585,183.3,183.27,31.45632962]
["bitfinex","SOLUSD",1754860801865,4.08199585,183.3,183.26,5.51665523]
["bitfinex","SOLUSD",1754860802167,4.08199585,183.31,183.26,5.51665523]
["bitfinex","SOLUSD",1754860802355,3.44199585,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1754860802754,3.44199585,183.3,183.28,5.45613269]
["bitfinex","SOLUSD",1754860804564,3.44199585,183.3,183.26,31.51672814]
["bitfinex","SOLUSD",1754860804768,3.44199585,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754860806589,4.08199585,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754860806871,9.53761485,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754860807073,14.99404525,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754860807269,9.53761485,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754860808161,8.89761485,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754860810662,39.02,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754860810663,42.46199585,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754860810866,3.44199585,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754860811363,39.02,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754860811564,3.44199585,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754860811977,42.48199585,183.3,183.26,0.78]
["bitfinex","SOLUSD",1754860812883,47.93902185,183.3,183.26,0.78]
["bitfinex","SOLUSD",1754860813261,3.44199585,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754860819169,3.53199585,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754860819364,5.517237,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754860819565,3.44199585,183.28,183.26,0.78]
["bitfinex","SOLUSD",1754860820285,3.53199585,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754860820582,6.23724,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754860820985,9.67923585,183.29,183.26,0.78]
["bitfinex","SOLUSD",1754860821177,3.44199585,183.29,183.26,0.78]
["bitfinex","SOLUSD",1754860821369,47.99918385,183.3,183.27,0.72]
["bitfinex","SOLUSD",1754860821784,47.99918385,183.3,183.27,6.17626853]
["bitfinex","SOLUSD",1754860821982,42.48199585,183.3,183.27,6.17626853]
["bitfinex","SOLUSD",1754860823000,3.44199585,183.29,183.27,6.17626853]
["bitfinex","SOLUSD",1754860823581,39.04,183.3,183.27,6.17626853]
["bitfinex","SOLUSD",1754860823793,3.44199585,183.29,183.28,3.57938952]
["bitfinex","SOLUSD",1754860824288,39.04,183.3,183.28,9.75552221]
["bitfinex","SOLUSD",1754860824480,3.47199585,183.32,183.29,4.29938952]
["bitfinex","SOLUSD",1754860824686,39.02,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1754860824887,39.02,183.31,183.29,3.57878766]
["bitfinex","SOLUSD",1754860825080,39.02,183.31,183.28,6.17613269]
["bitfinex","SOLUSD",1754860825279,39.02,183.31,183.29,3.57855311]
["bitfinex","SOLUSD",1754860825493,39.02,183.31,183.28,6.17613269]
["bitfinex","SOLUSD",1754860825674,39.02,183.31,183.29,3.57878505]
["bitfinex","SOLUSD",1754860825875,39.02,183.31,183.28,6.17613269]
["bitfinex","SOLUSD",1754860826195,39.02,183.31,183.29,3.57878504]
["bitfinex","SOLUSD",1754860826391,39.02,183.31,183.28,6.17613269]
["bitfinex","SOLUSD",1754860826592,39.02,183.31,183.29,3.57879238]
["bitfinex","SOLUSD",1754860826776,39.02,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1754860826777,39.02,183.31,183.3,0.72]
["bitfinex","SOLUSD",1754860828288,39.02,183.31,183.28,9.61812854]
["bitfinex","SOLUSD",1754860828601,39.02,183.31,183.29,4.29826154]
["bitfinex","SOLUSD",1754860828799,39.02,183.31,183.29,0.72]
["bitfinex","SOLUSD",1754860829399,39.02,183.31,183.29,6.17569659]
["bitfinex","SOLUSD",1754860829584,6.206269,183.32,183.3,7.71029753]
["bitfinex","SOLUSD",1754860829784,6.206269,183.32,183.31,4.26732395]
["bitfinex","SOLUSD",1754860829979,6.206269,183.32,183.31,7.7093198]
["bitfinex","SOLUSD",1754860830685,6.206269,183.32,183.31,33.7093198]
["bitfinex","SOLUSD",1754860830872,0.03,183.32,183.31,33.7093198]
["bitfinex","SOLUSD",1754860831691,0.03,183.32,183.31,39.16455955]
["bitfinex","SOLUSD",1754860833082,0.03,183.34,183.33,3.44199585]
["bitfinex","SOLUSD",1754860833276,0.03,183.34,183.33,7.0193198]
["bitfinex","SOLUSD",1754860833495,0.03,183.34,183.33,7.7093198]
["bitfinex","SOLUSD",1754860833697,0.03,183.34,183.33,13.16396442]
["bitfinex","SOLUSD",1754860838487,0.03,183.34,183.33,13.15549502]
["bitfinex","SOLUSD",1754860839914,1e-08,183.34,183.33,13.15549502]
["bitfinex","SOLUSD",1754860840712,0.03,183.36,183.35,15.10621557]
["bitfinex","SOLUSD",1754860840713,1e-08,183.36,183.35,15.10621557]
["bitfinex","SOLUSD",1754860840881,1e-08,183.36,183.35,22.11706597]
["bitfinex","SOLUSD",1754860841294,1e-08,183.36,183.35,22.80706597]
["bitfinex","SOLUSD",1754860841806,1e-08,183.36,183.35,28.2611156]
["bitfinex","SOLUSD",1754860842204,0.2,183.39,183.38,29.44199585]
["bitfinex","SOLUSD",1754860842397,0.2,183.39,183.38,33.0108504]
["bitfinex","SOLUSD",1754860842594,0.2,183.39,183.38,33.7008504]
["bitfinex","SOLUSD",1754860843497,0.2,183.39,183.38,39.15400777]
["bitfinex","SOLUSD",1754860844706,1e-08,183.4,183.38,39.15400777]
["bitfinex","SOLUSD",1754860844907,1e-08,183.4,183.39,46.6808504]
["bitfinex","SOLUSD",1754860845299,1e-08,183.4,183.39,45.9908504]
["bitfinex","SOLUSD",1754860845485,1e-08,183.4,183.39,61.78706597]
["bitfinex","SOLUSD",1754860845692,1e-08,183.42,183.4,18.54821142]
["bitfinex","SOLUSD",1754860845890,1e-08,183.42,183.41,22.11706597]
["bitfinex","SOLUSD",1754860846192,1e-08,183.42,183.41,22.80706597]
["bitfinex","SOLUSD",1754860846911,1e-08,183.42,183.41,28.25933138]
["bitfinex","SOLUSD",1754860848011,1e-08,183.42,183.41,54.25933138]
["bitfinex","SOLUSD",1754860848201,1e-08,183.42,183.41,28.25933138]
["bitfinex","SOLUSD",1754860852716,1e-08,183.42,183.41,54.25933138]
["bitfinex","SOLUSD",1754860853009,1e-08,183.42,183.41,54.22835219]
["bitfinex","SOLUSD",1754860853212,1e-08,183.42,183.41,28.22870706]
["bitfinex","SOLUSD",1754860854722,1e-08,183.43,183.42,18.54821142]
["bitfinex","SOLUSD",1754860854896,1e-08,183.43,183.42,61.71644165]
["bitfinex","SOLUSD",1754860856623,1e-08,183.43,183.42,67.16840981]
["bitfinex","SOLUSD",1754860857895,1e-08,183.43,183.42,92.47840981]
["bitfinex","SOLUSD",1754860858318,1e-08,183.43,183.42,52.06219424]
["bitfinex","SOLUSD",1754860858603,1e-08,183.43,183.42,78.06219424]
["bitfinex","SOLUSD",1754860861700,1e-08,183.44,183.42,67.71360662]
["bitfinex","SOLUSD",1754860862014,1e-08,183.44,183.43,22.73644165]
["bitfinex","SOLUSD",1754860862523,0.64,183.54,183.47,26.0]
["bitfinex","SOLUSD",1754860862816,4.08199585,183.54,183.48,46.57022608]
["bitfinex","SOLUSD",1754860863036,2.182393,183.57,183.54,26.0]
["bitfinex","SOLUSD",1754860863197,0.2,183.61,183.56,3.44199585]
["bitfinex","SOLUSD",1754860863396,0.84,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1754860863727,1e-08,183.61,183.6,18.54821142]
["bitfinex","SOLUSD",1754860863940,10.84575165,183.7,183.64,15.10621557]
["bitfinex","SOLUSD",1754860864101,3.44199585,183.66,183.64,38.92]
["bitfinex","SOLUSD",1754860864422,3.44199585,183.66,183.63,26.0]
["bitfinex","SOLUSD",1754860864423,4.08199585,183.66,183.63,26.0]
["bitfinex","SOLUSD",1754860865103,3.44199585,183.67,183.63,26.0]
["bitfinex","SOLUSD",1754860865420,11.48575165,183.7,183.66,3.44199585]
["bitfinex","SOLUSD",1754860865619,10.84575165,183.7,183.67,64.92]
["bitfinex","SOLUSD",1754860865939,0.64,183.69,183.67,64.92]
["bitfinex","SOLUSD",1754860866129,0.64,183.69,183.67,26.0]
["bitfinex","SOLUSD",1754860866430,3.30441912,183.81,183.69,41.10621557]
["bitfinex","SOLUSD",1754860866612,4.08199585,183.8,183.74,3.44199585]
["bitfinex","SOLUSD",1754860866810,0.64,183.8,183.74,42.42199585]
["bitfinex","SOLUSD",1754860867023,3.44199585,183.8,183.74,39.63]
["bitfinex","SOLUSD",1754860867328,4.08199585,183.79,183.74,38.98]
["bitfinex","SOLUSD",1754860867530,10.845751,183.84,183.74,38.98]
["bitfinex","SOLUSD",1754860867531,10.845751,183.84,183.77,29.44199585]
["bitfinex","SOLUSD",1754860867699,3.44199585,183.82,183.77,26.0]
["bitfinex","SOLUSD",1754860868208,0.64,183.81,183.76,39.0]
["bitfinex","SOLUSD",1754860868413,0.64,183.81,183.76,43.09199585]
["bitfinex","SOLUSD",1754860868711,3.44199585,183.83,183.77,3.44199585]
["bitfinex","SOLUSD",1754860868935,3.44199585,183.83,183.78,39.0]
["bitfinex","SOLUSD",1754860869104,10.845751,183.86,183.82,3.44199585]
["bitfinex","SOLUSD",1754860869297,4.08199585,183.89,183.82,0.65]
["bitfinex","SOLUSD",1754860869630,3.44199585,183.87,183.82,0.65]
["bitfinex","SOLUSD",1754860869929,3.44199585,183.83,183.79,6.09075877]
["bitfinex","SOLUSD",1754860870130,3.44199585,183.82,183.79,39.04]
["bitfinex","SOLUSD",1754860870505,4.08199585,183.83,183.79,39.04]
["bitfinex","SOLUSD",1754860870704,3.44199585,183.82,183.77,39.04]
["bitfinex","SOLUSD",1754860870910,3.44199585,183.8,183.72,10.88234502]
["bitfinex","SOLUSD",1754860871219,3.44199585,183.79,183.73,39.69]
["bitfinex","SOLUSD",1754860871429,3.44199585,183.79,183.74,0.65]
["bitfinex","SOLUSD",1754860871623,0.64,183.81,183.75,0.65]
["bitfinex","SOLUSD",1754860871839,3.44199585,183.79,183.75,0.65]
["bitfinex","SOLUSD",1754860872140,3.44199585,183.76,183.69,0.65]
["bitfinex","SOLUSD",1754860872304,5.39671082,183.7,183.68,39.08]
["bitfinex","SOLUSD",1754860872504,6.03671082,183.69,183.65,16.348329]
["bitfinex","SOLUSD",1754860872735,5.39671082,183.66,183.65,16.348329]
["bitfinex","SOLUSD",1754860872916,6.03671082,183.66,183.56,127.80122146]
["bitfinex","SOLUSD",1754860873112,0.64,183.65,183.56,133.19793228]
["bitfinex","SOLUSD",1754860873426,5.39671082,183.64,183.57,6.04671082]
["bitfinex","SOLUSD",1754860873726,5.39671082,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1754860874162,5.39671082,183.64,183.59,0.65]
["bitfinex","SOLUSD",1754860875336,5.39671082,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1754860875829,5.39671082,183.61,183.59,5.44690814]
["bitfinex","SOLUSD",1754860876032,5.39671082,183.62,183.59,5.44690814]
["bitfinex","SOLUSD",1754860876336,5.39671082,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1754860876547,5.39671082,183.58,183.56,82.58344288]
["bitfinex","SOLUSD",1754860876838,5.39671082,183.58,183.55,39.14]
["bitfinex","SOLUSD",1754860877437,5.39671082,183.58,183.56,5.44780998]
["bitfinex","SOLUSD",1754860877730,5.39671082,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1754860877930,6.03671082,183.66,183.58,20.50292639]
["bitfinex","SOLUSD",1754860878137,21.74503982,183.68,183.62,5.39671082]
["bitfinex","SOLUSD",1754860878335,5.39671082,183.67,183.61,5.39671082]
["bitfinex","SOLUSD",1754860878931,5.39671082,183.66,183.6,5.39671082]
["bitfinex","SOLUSD",1754860879126,5.39671082,183.66,183.6,20.50292639]
["bitfinex","SOLUSD",1754860879837,5.39671082,183.66,183.61,5.44632645]
["bitfinex","SOLUSD",1754860880231,0.64,183.68,183.61,25.1088534]
["bitfinex","SOLUSD",1754860880437,5.39671082,183.67,183.62,0.65]
["bitfinex","SOLUSD",1754860880612,16.355459,183.7,183.65,15.10621557]
["bitfinex","SOLUSD",1754860880811,5.42671082,183.74,183.68,31.39671082]
["bitfinex","SOLUSD",1754860881143,5.39671082,183.73,183.68,26.0]
["bitfinex","SOLUSD",1754860881316,0.03,183.74,183.69,5.39671082]
["bitfinex","SOLUSD",1754860881718,0.03,183.74,183.69,6.04671082]
["bitfinex","SOLUSD",1754860881924,0.03,183.74,183.7,10.84036895]
["bitfinex","SOLUSD",1754860882538,0.03,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1754860882921,5.42671082,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1754860883713,5.39671082,183.73,183.68,31.44400796]
["bitfinex","SOLUSD",1754860884435,5.39671082,183.73,183.68,32.09400796]
["bitfinex","SOLUSD",1754860884735,0.03,183.74,183.7,5.39671082]
["bitfinex","SOLUSD",1754860884939,0.03,183.74,183.73,5.39671082]
["bitfinex","SOLUSD",1754860885117,0.03,183.74,183.73,20.50292639]
["bitfinex","SOLUSD",1754860885118,1e-08,183.74,183.73,20.50292639]
["bitfinex","SOLUSD",1754860885312,1e-08,183.74,183.73,21.15292639]
["bitfinex","SOLUSD",1754860885517,0.03,183.8,183.76,26.0]
["bitfinex","SOLUSD",1754860885717,0.03,183.8,183.78,5.39671082]
["bitfinex","SOLUSD",1754860885919,0.03,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1754860887133,0.03,183.8,183.79,6.09099243]
["bitfinex","SOLUSD",1754860887547,0.03,183.8,183.76,31.39671082]
["bitfinex","SOLUSD",1754860887927,0.03,183.8,183.75,39.2]
["bitfinex","SOLUSD",1754860888132,5.42671082,183.8,183.75,39.85]
["bitfinex","SOLUSD",1754860888334,5.42671082,183.8,183.75,39.2]
["bitfinex","SOLUSD",1754860888548,5.42671082,183.8,183.75,39.85]
["bitfinex","SOLUSD",1754860888861,5.42671082,183.8,183.76,5.441854]
["bitfinex","SOLUSD",1754860889058,5.42671082,183.8,183.76,6.091854]
["bitfinex","SOLUSD",1754860889261,5.39671082,183.78,183.74,5.44231234]
["bitfinex","SOLUSD",1754860889466,0.03,183.8,183.72,39.16]
["bitfinex","SOLUSD",1754860889467,5.39671082,183.75,183.72,39.16]
["bitfinex","SOLUSD",1754860889627,0.09,183.77,183.69,0.65]
["bitfinex","SOLUSD",1754860889828,0.09,183.77,183.7,5.44338575]
["bitfinex","SOLUSD",1754860890155,5.39671082,183.74,183.7,5.44338575]
["bitfinex","SOLUSD",1754860890342,0.09,183.77,183.7,5.44338575]
["bitfinex","SOLUSD",1754860890343,5.39671082,183.73,183.7,5.44338575]
["bitfinex","SOLUSD",1754860891227,5.39671082,183.73,183.7,0.72]
["bitfinex","SOLUSD",1754860892436,5.39671082,183.74,183.7,0.72]
["bitfinex","SOLUSD",1754860893049,5.39671082,183.73,183.7,0.72]
["bitfinex","SOLUSD",1754860893366,5.39671082,183.73,183.7,6.16360734]
["bitfinex","SOLUSD",1754860893542,5.53163473,183.77,183.7,6.16360734]
["bitfinex","SOLUSD",1754860893543,5.39671082,183.74,183.7,6.16360734]
["bitfinex","SOLUSD",1754860895867,5.39671082,183.73,183.69,5.44390751]
["bitfinex","SOLUSD",1754860896163,5.39671082,183.72,183.69,5.44390751]
["bitfinex","SOLUSD",1754860896336,5.39671082,183.7,183.68,44.60419326]
["bitfinex","SOLUSD",1754860896532,5.39671082,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1754860896737,5.39671082,183.71,183.67,0.72]
["bitfinex","SOLUSD",1754860897151,5.39671082,183.72,183.68,0.72]
["bitfinex","SOLUSD",1754860897560,5.39671082,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1754860900865,5.39671082,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1754860901269,5.39671082,183.7,183.65,0.06]
["bitfinex","SOLUSD",1754860901452,5.39671082,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860902359,5.39671082,183.66,183.65,5.50514021]
["bitfinex","SOLUSD",1754860902551,5.39671082,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860903365,5.48671082,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860903949,5.535165,183.69,183.65,0.06]
["bitfinex","SOLUSD",1754860904144,5.39671082,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860904963,5.39671082,183.67,183.65,0.06]
["bitfinex","SOLUSD",1754860905345,5.39671082,183.67,183.65,3.59197191]
["bitfinex","SOLUSD",1754860905542,5.39671082,183.68,183.65,3.59197191]
["bitfinex","SOLUSD",1754860905746,5.39671082,183.72,183.66,6.11671082]
["bitfinex","SOLUSD",1754860906461,5.39671082,183.72,183.67,8.92875713]
["bitfinex","SOLUSD",1754860906677,5.39671082,183.74,183.69,5.39671082]
["bitfinex","SOLUSD",1754860906856,5.39671082,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1754860907573,5.39671082,183.72,183.66,5.39671082]
["bitfinex","SOLUSD",1754860907780,5.39671082,183.72,183.67,8.93604743]
["bitfinex","SOLUSD",1754860907951,5.39671082,183.72,183.68,3.53933661]
["bitfinex","SOLUSD",1754860908155,5.39671082,183.72,183.69,3.53933661]
["bitfinex","SOLUSD",1754860908382,5.39671082,183.72,183.67,6.11671082]
["bitfinex","SOLUSD",1754860908581,5.39671082,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1754860908876,5.39671082,183.72,183.7,3.54017602]
["bitfinex","SOLUSD",1754860909084,5.39671082,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1754860909254,0.64,183.73,183.7,3.54017592]
["bitfinex","SOLUSD",1754860909454,5.39671082,183.74,183.69,6.16395448]
["bitfinex","SOLUSD",1754860909668,18.62663406,183.74,183.7,3.54033871]
["bitfinex","SOLUSD",1754860909974,18.62663406,183.74,183.69,6.16395448]
["bitfinex","SOLUSD",1754860910173,19.26663406,183.74,183.7,3.54011937]
["bitfinex","SOLUSD",1754860910379,19.26663406,183.74,183.69,6.16395448]
["bitfinex","SOLUSD",1754860910670,19.26663406,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1754860910875,18.62663406,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1754860911944,18.62663406,183.74,183.7,5.44359843]
["bitfinex","SOLUSD",1754860912150,0.64,183.73,183.7,5.44359843]
["bitfinex","SOLUSD",1754860912673,18.62663406,183.74,183.68,5.44397724]
["bitfinex","SOLUSD",1754860912674,5.39671082,183.71,183.68,5.44397724]
["bitfinex","SOLUSD",1754860912860,5.39671082,183.71,183.69,3.54095942]
["bitfinex","SOLUSD",1754860913176,5.39671082,183.71,183.68,5.44397724]
["bitfinex","SOLUSD",1754860913475,5.39671082,183.71,183.69,3.54096211]
["bitfinex","SOLUSD",1754860913656,5.39671082,183.71,183.69,8.98488743]
["bitfinex","SOLUSD",1754860913857,6.03671082,183.72,183.69,5.44392532]
["bitfinex","SOLUSD",1754860914063,6.03671082,183.72,183.68,5.44416412]
["bitfinex","SOLUSD",1754860914482,6.03671082,183.72,183.69,3.54384271]
["bitfinex","SOLUSD",1754860914663,5.39671082,183.72,183.68,5.44416412]
["bitfinex","SOLUSD",1754860914856,5.39671082,183.72,183.69,3.54367822]
["bitfinex","SOLUSD",1754860915059,5.39671082,183.72,183.68,6.16416412]
["bitfinex","SOLUSD",1754860915253,5.39671082,183.72,183.69,3.54367513]
["bitfinex","SOLUSD",1754860915459,5.39671082,183.73,183.68,6.16416412]
["bitfinex","SOLUSD",1754860915654,5.39671082,183.73,183.69,3.54527719]
["bitfinex","SOLUSD",1754860915855,5.39671082,183.72,183.7,3.54527719]
["bitfinex","SOLUSD",1754860916061,5.39671082,183.72,183.68,6.16416412]
["bitfinex","SOLUSD",1754860916382,6.03671082,183.71,183.69,3.54521865]
["bitfinex","SOLUSD",1754860916554,5.39671082,183.7,183.68,5.44416412]
["bitfinex","SOLUSD",1754860916755,5.39671082,183.69,183.66,5.44482355]
["bitfinex","SOLUSD",1754860916975,5.39671082,183.68,183.67,3.54753982]
["bitfinex","SOLUSD",1754860917180,6.03671082,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754860917361,5.39671082,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860917763,6.03671082,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860918354,26.58777012,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860918975,32.03491512,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860919765,16.92869955,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860920264,11.48385582,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860920471,16.92869955,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860920877,11.48385582,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860922877,16.92869955,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860923189,32.03491512,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860929098,70.97491512,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754860929506,26.0,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754860929672,31.39671082,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754860929992,32.03671082,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754860930184,34.21839082,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754860930786,33.57839082,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754860931498,33.57839082,183.64,183.63,0.75]
["bitfinex","SOLUSD",1754860931691,31.39671082,183.64,183.63,0.75]
["bitfinex","SOLUSD",1754860932000,5.39671082,183.65,183.63,0.75]
["bitfinex","SOLUSD",1754860932191,5.39671082,183.65,183.64,0.69]
["bitfinex","SOLUSD",1754860932392,10.90358982,183.65,183.64,0.69]
["bitfinex","SOLUSD",1754860932699,5.39671082,183.65,183.64,0.69]
["bitfinex","SOLUSD",1754860933512,5.39671082,183.67,183.64,6.13543672]
["bitfinex","SOLUSD",1754860933800,38.92,183.66,183.65,0.69]
["bitfinex","SOLUSD",1754860934000,5.39671082,183.69,183.65,0.69]
["bitfinex","SOLUSD",1754860934001,38.92,183.67,183.65,0.69]
["bitfinex","SOLUSD",1754860934303,5.39671082,183.69,183.65,0.69]
["bitfinex","SOLUSD",1754860934304,38.94,183.69,183.66,5.39671082]
["bitfinex","SOLUSD",1754860934515,38.94,183.69,183.67,6.08671082]
["bitfinex","SOLUSD",1754860934813,38.94,183.69,183.68,0.69]
["bitfinex","SOLUSD",1754860934975,38.94,183.69,183.68,6.13425087]
["bitfinex","SOLUSD",1754860935687,18.62663406,183.74,183.68,15.08024728]
["bitfinex","SOLUSD",1754860935893,38.94,183.73,183.69,8.94510819]
["bitfinex","SOLUSD",1754860936095,38.94,183.73,183.7,0.69]
["bitfinex","SOLUSD",1754860936288,38.94,183.73,183.68,24.45158886]
["bitfinex","SOLUSD",1754860936483,38.94,183.73,183.71,0.69]
["bitfinex","SOLUSD",1754860936683,38.94,183.73,183.72,0.69]
["bitfinex","SOLUSD",1754860937096,38.94,183.73,183.72,6.13306553]
["bitfinex","SOLUSD",1754860937280,13.22992324,183.74,183.72,11.52977635]
["bitfinex","SOLUSD",1754860937486,13.22992324,183.74,183.73,0.69]
["bitfinex","SOLUSD",1754860939188,13.22992324,183.74,183.73,6.13276928]
["bitfinex","SOLUSD",1754860939581,63.07912933,183.74,183.68,0.69]
["bitfinex","SOLUSD",1754860939794,5.39671082,183.69,183.68,0.69]
["bitfinex","SOLUSD",1754860939994,5.39671082,183.7,183.68,4.24873511]
["bitfinex","SOLUSD",1754860940200,5.39671082,183.7,183.68,0.69]
["bitfinex","SOLUSD",1754860940714,38.96,183.71,183.68,0.69]
["bitfinex","SOLUSD",1754860940908,5.39671082,183.7,183.68,6.13414956]
["bitfinex","SOLUSD",1754860941608,5.39671082,183.69,183.63,0.06]
["bitfinex","SOLUSD",1754860941804,38.96,183.68,183.64,3.55950489]
["bitfinex","SOLUSD",1754860941987,5.39671082,183.65,183.64,3.55950489]
["bitfinex","SOLUSD",1754860942187,5.39671082,183.65,183.63,0.06]
["bitfinex","SOLUSD",1754860942391,5.39671082,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754860942688,5.39671082,183.64,183.63,3.62266207]
["bitfinex","SOLUSD",1754860942990,5.39671082,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754860943188,44.35671082,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754860943407,44.35671082,183.64,183.63,3.62307322]
["bitfinex","SOLUSD",1754860943703,44.35671082,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754860943917,38.96,183.64,183.63,9.75880648]
["bitfinex","SOLUSD",1754860944079,44.35671082,183.66,183.63,9.75880648]
["bitfinex","SOLUSD",1754860944283,44.35671082,183.66,183.64,4.25307322]
["bitfinex","SOLUSD",1754860944485,38.96,183.68,183.65,4.25213501]
["bitfinex","SOLUSD",1754860944707,38.96,183.68,183.66,0.69]
["bitfinex","SOLUSD",1754860944901,38.96,183.68,183.67,6.13454728]
["bitfinex","SOLUSD",1754860945090,44.37671082,183.7,183.67,6.13454728]
["bitfinex","SOLUSD",1754860945488,44.37671082,183.7,183.68,0.69]
["bitfinex","SOLUSD",1754860945712,38.98,183.7,183.68,0.69]
["bitfinex","SOLUSD",1754860947308,38.98,183.7,183.68,5.44396518]
["bitfinex","SOLUSD",1754860947513,5.39671082,183.72,183.69,0.69]
["bitfinex","SOLUSD",1754860947687,38.96,183.72,183.7,0.69]
["bitfinex","SOLUSD",1754860948093,38.96,183.72,183.68,10.840676]
["bitfinex","SOLUSD",1754860948291,38.96,183.72,183.71,0.69]
["bitfinex","SOLUSD",1754860948686,52.21992324,183.74,183.71,0.69]
["bitfinex","SOLUSD",1754860949014,5.39671082,183.72,183.68,6.13396518]
["bitfinex","SOLUSD",1754860949248,5.39671082,183.7,183.69,9.00365126]
["bitfinex","SOLUSD",1754860949513,5.39671082,183.71,183.69,9.00365126]
["bitfinex","SOLUSD",1754860949813,5.39671082,183.7,183.66,0.67]
["bitfinex","SOLUSD",1754860949986,5.39671082,183.7,183.67,3.55975293]
["bitfinex","SOLUSD",1754860950187,5.39671082,183.7,183.68,3.55975293]
["bitfinex","SOLUSD",1754860950413,5.39671082,183.7,183.67,0.67]
["bitfinex","SOLUSD",1754860950614,5.39671082,183.7,183.68,3.55977706]
["bitfinex","SOLUSD",1754860950922,44.35671082,183.71,183.68,0.67]
["bitfinex","SOLUSD",1754860951703,44.35671082,183.71,183.68,5.44406564]
["bitfinex","SOLUSD",1754860953398,5.39671082,183.7,183.63,5.45671082]
["bitfinex","SOLUSD",1754860953607,5.39671082,183.67,183.64,3.56062673]
["bitfinex","SOLUSD",1754860953920,38.92,183.68,183.65,4.23062673]
["bitfinex","SOLUSD",1754860954090,38.92,183.68,183.66,4.23062673]
["bitfinex","SOLUSD",1754860954288,38.92,183.68,183.67,0.67]
["bitfinex","SOLUSD",1754860954911,38.92,183.68,183.67,6.11454728]
["bitfinex","SOLUSD",1754860956096,13.25992324,183.74,183.67,15.07334589]
["bitfinex","SOLUSD",1754860956319,52.19992324,183.74,183.7,5.39671082]
["bitfinex","SOLUSD",1754860956493,52.19992324,183.74,183.71,0.67]
["bitfinex","SOLUSD",1754860957518,52.19992324,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1754860958097,52.19992324,183.74,183.73,6.06671082]
["bitfinex","SOLUSD",1754860958503,52.19992324,183.74,183.73,0.67]
["bitfinex","SOLUSD",1754860958915,13.25992324,183.74,183.73,0.67]
["bitfinex","SOLUSD",1754860959320,13.25992324,183.74,183.73,6.06671082]
["bitfinex","SOLUSD",1754860959709,13.25992324,183.74,183.73,11.5094801]
["bitfinex","SOLUSD",1754860960097,13.25992324,183.74,183.73,15.06706627]
["bitfinex","SOLUSD",1754860960502,13.25992324,183.74,183.73,9.67035545]
["bitfinex","SOLUSD",1754860961104,13.25992324,183.74,183.73,15.06706627]
["bitfinex","SOLUSD",1754860965139,0.03,183.74,183.73,15.06706627]
["bitfinex","SOLUSD",1754860966330,0.03,183.76,183.73,15.06706627]
["bitfinex","SOLUSD",1754860966634,0.03,183.76,183.75,5.39671082]
["bitfinex","SOLUSD",1754860966832,0.03,183.76,183.75,8.95429699]
["bitfinex","SOLUSD",1754860967332,0.03,183.76,183.75,9.62429699]
["bitfinex","SOLUSD",1754860968430,0.03,183.76,183.75,15.06647386]
["bitfinex","SOLUSD",1754860971016,0.03,183.78,183.75,15.06647386]
["bitfinex","SOLUSD",1754860971334,0.03,183.78,183.77,5.39671082]
["bitfinex","SOLUSD",1754860971520,0.03,183.78,183.77,8.94508582]
["bitfinex","SOLUSD",1754860971727,0.03,183.78,183.77,9.61508582]
["bitfinex","SOLUSD",1754860972736,0.03,183.78,183.77,15.0566704]
["bitfinex","SOLUSD",1754860972924,0.03,183.78,183.77,8.98995958]
["bitfinex","SOLUSD",1754860973236,0.03,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1754860973534,0.03,183.78,183.77,9.66036414]
["bitfinex","SOLUSD",1754860974143,0.03,183.78,183.77,15.05707496]
["bitfinex","SOLUSD",1754860974942,38.9,183.86,183.77,43.767252]
["bitfinex","SOLUSD",1754860975235,0.64,183.85,183.8,5.39671082]
["bitfinex","SOLUSD",1754860975412,0.09,183.84,183.79,5.39671082]
["bitfinex","SOLUSD",1754860975623,0.09,183.84,183.79,6.06671082]
["bitfinex","SOLUSD",1754860975821,44.29671082,183.86,183.81,5.39671082]
["bitfinex","SOLUSD",1754860976020,44.38671082,183.86,183.8,6.06671082]
["bitfinex","SOLUSD",1754860976930,44.38671082,183.86,183.81,5.44040041]
["bitfinex","SOLUSD",1754860977129,44.29671082,183.86,183.81,5.44040041]
["bitfinex","SOLUSD",1754860977329,0.09,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1754860977839,44.29671082,183.86,183.81,11.50711123]
["bitfinex","SOLUSD",1754860978343,42.40983027,183.86,183.81,23.13123171]
["bitfinex","SOLUSD",1754860979631,3.50983027,183.86,183.81,23.13123171]
["bitfinex","SOLUSD",1754860979818,3.41983027,183.87,183.82,0.68]
["bitfinex","SOLUSD",1754860980017,3.50983027,183.87,183.82,0.68]
["bitfinex","SOLUSD",1754860980432,0.09,183.86,183.82,0.68]
["bitfinex","SOLUSD",1754860980634,3.41983027,183.87,183.82,0.68]
["bitfinex","SOLUSD",1754860980937,0.64,183.87,183.82,4.09983027]
["bitfinex","SOLUSD",1754860981135,0.64,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1754860981637,38.9,183.88,183.83,5.43980851]
["bitfinex","SOLUSD",1754860981949,39.54,183.88,183.83,6.11980851]
["bitfinex","SOLUSD",1754860983127,3.41983027,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1754860983328,4.05983027,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1754860983536,3.41983027,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1754860984148,3.41983027,183.86,183.82,6.12010445]
["bitfinex","SOLUSD",1754860985342,0.03,183.9,183.82,19.04036557]
["bitfinex","SOLUSD",1754860985550,42.29983027,183.89,183.83,4.09983027]
["bitfinex","SOLUSD",1754860985848,3.41983027,183.88,183.83,4.09983027]
["bitfinex","SOLUSD",1754860986349,4.05983027,183.87,183.82,19.04036557]
["bitfinex","SOLUSD",1754860986530,0.64,183.86,183.82,19.04036557]
["bitfinex","SOLUSD",1754860986738,4.05983027,183.86,183.82,19.04036557]
["bitfinex","SOLUSD",1754860987137,4.05983027,183.86,183.82,19.72036557]
["bitfinex","SOLUSD",1754860987546,3.41983027,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1754860987927,0.67,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1754860988251,3.41983027,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1754860988934,4.05983027,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1754860989332,3.41983027,183.84,183.81,5.44031564]
["bitfinex","SOLUSD",1754860989534,0.67,183.86,183.81,5.44031564]
["bitfinex","SOLUSD",1754860989724,4.08983027,183.86,183.81,6.12031564]
["bitfinex","SOLUSD",1754860989924,3.41983027,183.85,183.81,6.12031564]
["bitfinex","SOLUSD",1754860991660,3.44983027,183.86,183.82,0.68]
["bitfinex","SOLUSD",1754860993152,0.03,183.86,183.83,3.41983027]
["bitfinex","SOLUSD",1754860993540,0.03,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1754860993938,0.03,183.86,183.85,6.11921675]
["bitfinex","SOLUSD",1754860994858,0.03,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1754860995555,0.03,183.86,183.84,5.43943215]
["bitfinex","SOLUSD",1754860996469,3.41983027,183.85,183.81,0.68]
["bitfinex","SOLUSD",1754860996769,3.41983027,183.82,183.79,6.12099243]
["bitfinex","SOLUSD",1754860999339,3.41983027,183.83,183.8,3.56886387]
["bitfinex","SOLUSD",1754860999553,3.41983027,183.83,183.8,9.00943731]
["bitfinex","SOLUSD",1754860999755,3.41983027,183.83,183.8,6.12057344]
["bitfinex","SOLUSD",1754861000832,3.41983027,183.83,183.8,5.44057344]
["bitfinex","SOLUSD",1754861001037,3.41983027,183.81,183.78,5.50106642]
["bitfinex","SOLUSD",1754861001238,3.41983027,183.82,183.79,3.57153872]
["bitfinex","SOLUSD",1754861001437,0.64,183.81,183.8,3.57153872]
["bitfinex","SOLUSD",1754861001735,3.41983027,183.82,183.78,0.74]
["bitfinex","SOLUSD",1754861001942,42.29983027,183.83,183.79,4.25391275]
["bitfinex","SOLUSD",1754861002239,42.29983027,183.83,183.8,3.57340597]
["bitfinex","SOLUSD",1754861002439,42.93983027,183.83,183.81,3.57340597]
["bitfinex","SOLUSD",1754861002634,42.93983027,183.83,183.78,0.06]
["bitfinex","SOLUSD",1754861002964,42.93983027,183.83,183.79,3.57516147]
["bitfinex","SOLUSD",1754861003139,42.93983027,183.83,183.8,3.57516147]
["bitfinex","SOLUSD",1754861003335,38.88,183.83,183.81,4.25516147]
["bitfinex","SOLUSD",1754861003661,38.88,183.83,183.81,5.4401052]
["bitfinex","SOLUSD",1754861003836,38.88,183.83,183.82,4.25656752]
["bitfinex","SOLUSD",1754861004344,3.44983027,183.86,183.82,4.25656752]
["bitfinex","SOLUSD",1754861004549,3.44983027,183.86,183.82,0.68]
["bitfinex","SOLUSD",1754861004861,3.44983027,183.86,183.83,3.5777758]
["bitfinex","SOLUSD",1754861005058,3.44983027,183.86,183.82,0.68]
["bitfinex","SOLUSD",1754861005242,0.03,183.86,183.83,4.25776752]
["bitfinex","SOLUSD",1754861005442,0.03,183.86,183.81,8.85993547]
["bitfinex","SOLUSD",1754861005443,0.03,183.86,183.84,0.68]
["bitfinex","SOLUSD",1754861005650,0.03,183.86,183.84,6.11929042]
["bitfinex","SOLUSD",1754861006248,0.03,183.86,183.85,3.57751756]
["bitfinex","SOLUSD",1754861006450,0.03,183.86,183.85,4.25751756]
["bitfinex","SOLUSD",1754861007352,0.03,183.86,183.85,4.25886762]
["bitfinex","SOLUSD",1754861007754,0.03,183.86,183.85,9.01808437]
["bitfinex","SOLUSD",1754861007957,0.03,183.86,183.85,9.69808437]
["bitfinex","SOLUSD",1754861010250,13.2696356,183.9,183.85,26.71595652]
["bitfinex","SOLUSD",1754861010563,13.2696356,183.9,183.86,4.25886762]
["bitfinex","SOLUSD",1754861010760,13.2696356,183.9,183.85,22.4570889]
["bitfinex","SOLUSD",1754861010761,13.2696356,183.9,183.87,4.25886762]
["bitfinex","SOLUSD",1754861011065,13.2696356,183.9,183.88,4.25886762]
["bitfinex","SOLUSD",1754861011244,13.2696356,183.9,183.89,3.57886762]
["bitfinex","SOLUSD",1754861011449,16.68946587,183.9,183.89,3.57886762]
["bitfinex","SOLUSD",1754861011651,17.32946587,183.9,183.89,3.57800533]
["bitfinex","SOLUSD",1754861012352,16.68946587,183.9,183.89,3.57800533]
["bitfinex","SOLUSD",1754861012957,16.68946587,183.9,183.87,5.43841924]
["bitfinex","SOLUSD",1754861013258,16.68946587,183.9,183.88,3.57768962]
["bitfinex","SOLUSD",1754861013575,16.68946587,183.9,183.89,3.57664746]
["bitfinex","SOLUSD",1754861013959,13.2696356,183.9,183.89,3.57664746]
["bitfinex","SOLUSD",1754861014356,16.68946587,183.9,183.89,3.57664746]
["bitfinex","SOLUSD",1754861014773,16.68946587,183.9,183.88,5.43807603]
["bitfinex","SOLUSD",1754861014774,16.68946587,183.9,183.87,5.43855406]
["bitfinex","SOLUSD",1754861014992,16.68946587,183.9,183.88,3.57736129]
["bitfinex","SOLUSD",1754861015283,3.41983027,183.89,183.86,0.68]
["bitfinex","SOLUSD",1754861015477,3.41983027,183.89,183.87,3.57798088]
["bitfinex","SOLUSD",1754861015776,3.41983027,183.89,183.84,0.68]
["bitfinex","SOLUSD",1754861015777,3.41983027,183.88,183.84,6.11951261]
["bitfinex","SOLUSD",1754861015966,3.41983027,183.88,183.85,3.5781677]
["bitfinex","SOLUSD",1754861016156,3.41983027,183.88,183.86,3.5781677]
["bitfinex","SOLUSD",1754861016480,3.41983027,183.88,183.87,3.5781677]
["bitfinex","SOLUSD",1754861017483,4.05983027,183.88,183.87,3.5781677]
["bitfinex","SOLUSD",1754861018161,3.41983027,183.88,183.87,3.5781677]
["bitfinex","SOLUSD",1754861018563,3.41983027,183.88,183.85,5.43913904]
["bitfinex","SOLUSD",1754861018776,3.41983027,183.87,183.86,3.57950103]
["bitfinex","SOLUSD",1754861020854,3.41983027,183.88,183.86,3.57950103]
["bitfinex","SOLUSD",1754861021054,3.41983027,183.88,183.87,3.57950103]
["bitfinex","SOLUSD",1754861022882,4.05983027,183.88,183.82,0.74]
["bitfinex","SOLUSD",1754861023072,3.41983027,183.87,183.83,9.02030356]
["bitfinex","SOLUSD",1754861023388,3.41983027,183.89,183.84,3.58049505]
["bitfinex","SOLUSD",1754861023690,3.41983027,183.89,183.85,4.26049505]
["bitfinex","SOLUSD",1754861023863,3.41983027,183.89,183.86,9.69927036]
["bitfinex","SOLUSD",1754861024065,3.41983027,183.89,183.87,3.58049505]
["bitfinex","SOLUSD",1754861024300,3.41983027,183.89,183.86,6.11877531]
["bitfinex","SOLUSD",1754861024561,3.41983027,183.89,183.87,3.57881787]
["bitfinex","SOLUSD",1754861024787,3.41983027,183.89,183.86,6.11877531]
["bitfinex","SOLUSD",1754861024988,3.41983027,183.89,183.87,3.57823884]
["bitfinex","SOLUSD",1754861025191,16.68946587,183.9,183.86,6.11877531]
["bitfinex","SOLUSD",1754861025363,16.68946587,183.9,183.87,3.5786158]
["bitfinex","SOLUSD",1754861025567,16.68946587,183.9,183.86,6.11877531]
["bitfinex","SOLUSD",1754861025766,16.68946587,183.9,183.87,9.0170397]
["bitfinex","SOLUSD",1754861025986,16.68946587,183.9,183.87,6.1185714]
["bitfinex","SOLUSD",1754861026186,16.68946587,183.9,183.87,5.4385714]
["bitfinex","SOLUSD",1754861026881,13.2696356,183.9,183.87,5.4385714]
["bitfinex","SOLUSD",1754861027071,16.68946587,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1754861027267,13.2696356,183.9,183.87,3.57855517]
["bitfinex","SOLUSD",1754861027473,16.68946587,183.9,183.86,6.11892091]
["bitfinex","SOLUSD",1754861027774,16.68946587,183.9,183.87,3.57865878]
["bitfinex","SOLUSD",1754861028079,16.68946587,183.9,183.86,6.11892091]
["bitfinex","SOLUSD",1754861028292,13.2696356,183.9,183.87,9.69769754]
["bitfinex","SOLUSD",1754861028496,13.2696356,183.9,183.88,4.25910828]
["bitfinex","SOLUSD",1754861028676,13.2696356,183.9,183.88,0.68]
["bitfinex","SOLUSD",1754861030172,13.2696356,183.9,183.88,6.11815254]
["bitfinex","SOLUSD",1754861030676,13.2696356,183.9,183.89,7.64949184]
["bitfinex","SOLUSD",1754861031280,13.2696356,183.9,183.89,4.22966157]
["bitfinex","SOLUSD",1754861031886,13.2696356,183.9,183.89,6.96949184]
["bitfinex","SOLUSD",1754861032084,13.2696356,183.9,183.89,7.64949184]
["bitfinex","SOLUSD",1754861032404,13.2696356,183.9,183.89,13.08752544]
["bitfinex","SOLUSD",1754861032988,13.2696356,183.9,183.89,9.66769517]
["bitfinex","SOLUSD",1754861033601,13.2696356,183.9,183.89,13.08752544]
["bitfinex","SOLUSD",1754861034691,13.2696356,183.9,183.89,9.66769517]
["bitfinex","SOLUSD",1754861035572,13.2696356,183.9,183.89,13.08752544]
["bitfinex","SOLUSD",1754861035778,13.2696356,183.9,183.89,9.66769517]
["bitfinex","SOLUSD",1754861036392,38.84,183.93,183.89,9.66769517]
["bitfinex","SOLUSD",1754861036589,42.25983027,183.93,183.9,3.54966157]
["bitfinex","SOLUSD",1754861036802,42.25983027,183.93,183.89,6.1180336]
["bitfinex","SOLUSD",1754861036975,42.25983027,183.93,183.9,3.54820981]
["bitfinex","SOLUSD",1754861037181,42.25983027,183.93,183.89,6.1180336]
["bitfinex","SOLUSD",1754861037383,42.25983027,183.93,183.9,3.54820981]
["bitfinex","SOLUSD",1754861037590,42.25983027,183.93,183.9,0.68]
["bitfinex","SOLUSD",1754861038288,38.84,183.93,183.9,6.1176911]
["bitfinex","SOLUSD",1754861040084,42.25983027,183.93,183.9,6.1176911]
["bitfinex","SOLUSD",1754861040399,42.25983027,183.93,183.9,5.4376911]
["bitfinex","SOLUSD",1754861040622,42.25983027,183.93,183.9,6.1076911]
["bitfinex","SOLUSD",1754861040915,3.41983027,183.91,183.85,4.08983027]
["bitfinex","SOLUSD",1754861041100,4.05983027,183.91,183.86,3.54826554]
["bitfinex","SOLUSD",1754861041290,4.05983027,183.91,183.87,3.54826554]
["bitfinex","SOLUSD",1754861041478,3.41983027,183.91,183.88,3.54773899]
["bitfinex","SOLUSD",1754861041681,0.03,183.94,183.89,0.67]
["bitfinex","SOLUSD",1754861042011,3.41983027,183.91,183.87,0.67]
["bitfinex","SOLUSD",1754861042184,3.41983027,183.9,183.85,6.10893979]
["bitfinex","SOLUSD",1754861042386,3.41983027,183.9,183.86,3.54925758]
["bitfinex","SOLUSD",1754861042705,3.41983027,183.9,183.87,3.54925758]
["bitfinex","SOLUSD",1754861043008,3.41983027,183.9,183.86,0.67]
["bitfinex","SOLUSD",1754861043009,3.41983027,183.88,183.83,0.67]
["bitfinex","SOLUSD",1754861043217,3.41983027,183.86,183.84,3.55121712]
["bitfinex","SOLUSD",1754861043414,3.41983027,183.86,183.85,3.55121712]
["bitfinex","SOLUSD",1754861043919,3.41983027,183.86,183.83,0.67]
["bitfinex","SOLUSD",1754861044115,3.41983027,183.86,183.84,4.22210915]
["bitfinex","SOLUSD",1754861044299,3.41983027,183.86,183.85,3.55212024]
["bitfinex","SOLUSD",1754861044894,3.41983027,183.88,183.85,3.55212024]
["bitfinex","SOLUSD",1754861045119,3.41983027,183.88,183.86,3.55013677]
["bitfinex","SOLUSD",1754861045415,3.41983027,183.88,183.85,0.67]
["bitfinex","SOLUSD",1754861045619,3.41983027,183.88,183.86,3.55086222]
["bitfinex","SOLUSD",1754861045917,38.82,183.89,183.87,0.67]
["bitfinex","SOLUSD",1754861046219,38.82,183.89,183.87,5.43854676]
["bitfinex","SOLUSD",1754861046897,38.82,183.89,183.87,6.10854676]
["bitfinex","SOLUSD",1754861047336,38.82,183.89,183.88,3.55253226]
["bitfinex","SOLUSD",1754861048093,42.23983027,183.89,183.88,3.55253226]
["bitfinex","SOLUSD",1754861048313,38.82,183.89,183.88,3.55253226]
["bitfinex","SOLUSD",1754861048690,38.82,183.89,183.88,3.55374805]
["bitfinex","SOLUSD",1754861048895,3.41983027,183.9,183.88,3.55374805]
["bitfinex","SOLUSD",1754861048896,38.82,183.9,183.88,3.55374805]
["bitfinex","SOLUSD",1754861049089,42.23983027,183.9,183.87,5.43854676]
["bitfinex","SOLUSD",1754861049296,42.23983027,183.9,183.88,3.55375388]
["bitfinex","SOLUSD",1754861049606,42.23983027,183.9,183.87,5.43854676]
["bitfinex","SOLUSD",1754861049807,42.23983027,183.9,183.88,3.55479035]
["bitfinex","SOLUSD",1754861050007,42.23983027,183.9,183.87,5.43854676]
["bitfinex","SOLUSD",1754861050303,42.23983027,183.9,183.88,3.55460329]
["bitfinex","SOLUSD",1754861050502,3.41983027,183.9,183.88,5.43832416]
["bitfinex","SOLUSD",1754861050903,0.03,183.94,183.89,0.67]
["bitfinex","SOLUSD",1754861051209,0.03,183.94,183.9,3.55496908]
["bitfinex","SOLUSD",1754861051407,0.03,183.94,183.91,3.55496908]
["bitfinex","SOLUSD",1754861051616,0.03,183.94,183.9,4.08983027]
["bitfinex","SOLUSD",1754861051798,0.03,183.94,183.91,3.55379927]
["bitfinex","SOLUSD",1754861051996,0.03,183.94,183.91,0.67]
["bitfinex","SOLUSD",1754861052197,0.03,183.94,183.92,0.67]
["bitfinex","SOLUSD",1754861052392,0.03,183.94,183.93,8.99038716]
["bitfinex","SOLUSD",1754861052906,0.03,183.94,183.93,9.66038716]
["bitfinex","SOLUSD",1754861053211,0.03,183.94,183.93,8.98913014]
["bitfinex","SOLUSD",1754861053807,0.03,183.94,183.93,9.65913014]
["bitfinex","SOLUSD",1754861054523,3.44983027,183.94,183.93,3.55227917]
["bitfinex","SOLUSD",1754861055707,3.44983027,183.94,183.92,0.67]
["bitfinex","SOLUSD",1754861055906,3.44983027,183.94,183.93,3.55077833]
["bitfinex","SOLUSD",1754861056316,3.44983027,183.94,183.92,0.67]
["bitfinex","SOLUSD",1754861056517,0.03,183.94,183.93,4.22031189]
["bitfinex","SOLUSD",1754861056721,0.03,183.94,183.93,3.55031189]
["bitfinex","SOLUSD",1754861056906,0.03,183.94,183.93,4.22031189]
["bitfinex","SOLUSD",1754861057921,0.03,183.94,183.93,3.55031189]
["bitfinex","SOLUSD",1754861058712,0.03,183.94,183.93,9.65716286]
["bitfinex","SOLUSD",1754861058908,0.03,183.94,183.93,8.98716286]
["bitfinex","SOLUSD",1754861059230,4.08983027,183.94,183.89,0.67]
["bitfinex","SOLUSD",1754861059432,3.41983027,183.92,183.9,3.55129363]
["bitfinex","SOLUSD",1754861059629,42.85983027,183.91,183.84,0.73]
["bitfinex","SOLUSD",1754861059808,0.64,183.9,183.85,3.55354139]
["bitfinex","SOLUSD",1754861060108,0.64,183.89,183.84,0.06]
["bitfinex","SOLUSD",1754861060309,0.64,183.88,183.85,3.55447068]
["bitfinex","SOLUSD",1754861060519,38.8,183.87,183.84,0.06]
["bitfinex","SOLUSD",1754861060719,38.8,183.87,183.85,3.55436606]
["bitfinex","SOLUSD",1754861060917,38.8,183.87,183.84,0.06]
["bitfinex","SOLUSD",1754861060918,4.05983027,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754861061120,0.64,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754861061330,3.41983027,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754861061525,4.05983027,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754861062740,8.85904702,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754861062929,32.83966054,183.83,183.8,0.06]
["bitfinex","SOLUSD",1754861063121,6.83966054,183.81,183.8,0.06]
["bitfinex","SOLUSD",1754861063523,7.47966054,183.81,183.8,0.06]
["bitfinex","SOLUSD",1754861063916,29.41983027,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754861064124,83.32604584,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754861064344,3.41983027,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754861064841,35.50141485,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754861065057,26.0,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754861065223,15.10621557,183.72,183.7,0.06]
["bitfinex","SOLUSD",1754861065427,41.10621557,183.69,183.65,0.2]
["bitfinex","SOLUSD",1754861065726,83.32604584,183.69,183.65,0.2]
["bitfinex","SOLUSD",1754861065927,3.41983027,183.66,183.65,0.2]
["bitfinex","SOLUSD",1754861066146,42.21983027,183.66,183.65,0.2]
["bitfinex","SOLUSD",1754861066344,42.85983027,183.66,183.65,0.2]
["bitfinex","SOLUSD",1754861067164,68.85983027,183.66,183.65,0.2]
["bitfinex","SOLUSD",1754861068221,26.0,183.64,183.61,0.06]
["bitfinex","SOLUSD",1754861068423,29.41983027,183.64,183.61,0.06]
["bitfinex","SOLUSD",1754861068645,45.16604584,183.64,183.61,0.06]
["bitfinex","SOLUSD",1754861068830,3.41983027,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861070029,42.25983027,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861070558,42.25983027,183.62,183.61,0.72]
["bitfinex","SOLUSD",1754861070759,42.25983027,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861071141,42.89983027,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861071336,58.00604584,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861072634,54.58621557,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861072939,58.00604584,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861073129,3.41983027,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861073324,42.25983027,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861076877,42.25983027,183.62,183.61,0.72]
["bitfinex","SOLUSD",1754861077259,42.25983027,183.62,183.61,6.16632645]
["bitfinex","SOLUSD",1754861078170,57.36604584,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861078338,41.10621557,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754861078657,86.78587611,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754861078854,87.42587611,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754861079745,3.41983027,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861079951,42.25983027,183.55,183.54,0.72]
["bitfinex","SOLUSD",1754861080246,3.41983027,183.55,183.54,0.72]
["bitfinex","SOLUSD",1754861081389,3.41983027,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861083151,3.41983027,183.55,183.54,0.72]
["bitfinex","SOLUSD",1754861083352,3.41983027,183.55,183.54,6.16840361]
["bitfinex","SOLUSD",1754861084165,42.27983027,183.55,183.54,6.16840361]
["bitfinex","SOLUSD",1754861084775,42.27983027,183.55,183.54,5.50840361]
["bitfinex","SOLUSD",1754861086176,42.27983027,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861088459,2500.0,183.6,183.54,0.72]
["bitfinex","SOLUSD",1754861088665,2500.0,183.6,183.58,3.41983027]
["bitfinex","SOLUSD",1754861089166,2500.0,183.6,183.59,4.07983027]
["bitfinex","SOLUSD",1754861090263,2500.0,183.6,183.59,9.52675003]
["bitfinex","SOLUSD",1754861090684,2471.20160848,183.6,183.59,9.52675003]
["bitfinex","SOLUSD",1754861090893,2413.7173904,183.6,183.59,9.52675003]
["bitfinex","SOLUSD",1754861091089,2386.09576323,183.6,183.59,9.52675003]
["bitfinex","SOLUSD",1754861091990,2386.09576323,183.6,183.59,6.10691976]
["bitfinex","SOLUSD",1754861092165,2327.22142551,183.6,183.59,11.50641009]
["bitfinex","SOLUSD",1754861092370,2249.10090751,183.6,183.59,11.50641009]
["bitfinex","SOLUSD",1754861092592,2163.96208637,183.6,183.59,11.50641009]
["bitfinex","SOLUSD",1754861092803,2122.1481398,183.6,183.59,11.50641009]
["bitfinex","SOLUSD",1754861092965,2040.11037786,183.6,183.59,11.50641009]
["bitfinex","SOLUSD",1754861093485,2011.43709594,183.6,183.59,11.50641009]
["bitfinex","SOLUSD",1754861093798,1977.02915763,183.6,183.59,11.50641009]
["bitfinex","SOLUSD",1754861094896,1977.02915763,183.6,183.59,65.47262566]
["bitfinex","SOLUSD",1754861095065,1977.02915763,183.6,183.59,68.9595323]
["bitfinex","SOLUSD",1754861095066,1873.75769592,183.6,183.59,68.9595323]
["bitfinex","SOLUSD",1754861095907,1780.19941727,183.6,183.59,68.9595323]
["bitfinex","SOLUSD",1754861096088,1770.48623421,183.6,183.59,68.9595323]
["bitfinex","SOLUSD",1754861096288,1770.48623421,183.6,183.59,69.4595323]
["bitfinex","SOLUSD",1754861096497,1770.48623421,183.6,183.59,75.05429037]
["bitfinex","SOLUSD",1754861096878,1667.2147725,183.6,183.59,75.05429037]
["bitfinex","SOLUSD",1754861097305,0.03,183.65,183.63,41.10621557]
["bitfinex","SOLUSD",1754861097484,0.03,183.65,183.64,59.3457059]
["bitfinex","SOLUSD",1754861097682,0.03,183.65,183.64,60.0057059]
["bitfinex","SOLUSD",1754861099184,0.03,183.65,183.64,63.50492637]
["bitfinex","SOLUSD",1754861101809,1000.03,184.0,183.73,31.43621557]
["bitfinex","SOLUSD",1754861102008,1000.03,184.0,183.99,36.0]
["bitfinex","SOLUSD",1754861102222,871.15562864,184.0,183.99,74.01240613]
["bitfinex","SOLUSD",1754861102416,869.97659304,184.0,183.99,77.49353839]
["bitfinex","SOLUSD",1754861102599,869.69362449,184.0,183.99,77.49353839]
["bitfinex","SOLUSD",1754861102800,868.97362449,184.0,183.99,77.49353839]
["bitfinex","SOLUSD",1754861103100,775.41534584,184.0,183.99,93.81163239]
["bitfinex","SOLUSD",1754861103412,815.27534584,184.0,183.99,77.48571261]
["bitfinex","SOLUSD",1754861103586,775.41534584,184.0,183.99,77.48571261]
["bitfinex","SOLUSD",1754861104101,815.27534584,184.0,183.99,77.48571261]
["bitfinex","SOLUSD",1754861104420,815.27534584,184.0,183.99,60.65901238]
["bitfinex","SOLUSD",1754861105004,815.29534584,184.0,183.99,60.65901238]
["bitfinex","SOLUSD",1754861105181,815.29534584,184.0,183.99,57.1857059]
["bitfinex","SOLUSD",1754861106712,815.29534584,184.0,183.99,51.10621557]
["bitfinex","SOLUSD",1754861108519,775.41534584,184.0,183.99,51.10621557]
["bitfinex","SOLUSD",1754861108690,815.21534584,184.0,183.99,51.10621557]
["bitfinex","SOLUSD",1754861110003,815.21534584,184.0,183.99,10.0]
["bitfinex","SOLUSD",1754861110200,815.17534584,184.0,183.99,10.0]
["bitfinex","SOLUSD",1754861110396,815.17534584,184.0,183.99,36.0]
["bitfinex","SOLUSD",1754861110603,775.41534584,184.0,183.99,36.0]
["bitfinex","SOLUSD",1754861110914,815.17534584,184.0,183.99,36.0]
["bitfinex","SOLUSD",1754861112106,815.15534584,184.0,183.99,36.0]
["bitfinex","SOLUSD",1754861113920,815.09534584,184.0,183.99,36.0]
["bitfinex","SOLUSD",1754861115013,815.09534584,184.0,183.99,41.39949033]
["bitfinex","SOLUSD",1754861115218,815.09534584,184.0,183.99,36.0]
["bitfinex","SOLUSD",1754861115520,815.09534584,184.0,183.99,41.39949033]
["bitfinex","SOLUSD",1754861115812,815.07534584,184.0,183.99,41.39949033]
["bitfinex","SOLUSD",1754861116023,775.41534584,184.0,183.99,41.39949033]
["bitfinex","SOLUSD",1754861116918,815.07534584,184.0,183.99,41.39949033]
["bitfinex","SOLUSD",1754861117114,775.41534584,184.0,183.99,41.39949033]
["bitfinex","SOLUSD",1754861117418,815.07534584,184.0,183.99,41.39949033]
["bitfinex","SOLUSD",1754861117913,815.05534584,184.0,183.99,10.0]
["bitfinex","SOLUSD",1754861118738,775.41534584,184.0,183.99,41.39949033]
["bitfinex","SOLUSD",1754861118917,815.11534584,184.0,183.99,41.39949033]
["bitfinex","SOLUSD",1754861120132,775.41534584,184.0,183.99,41.39949033]
["bitfinex","SOLUSD",1754861120506,815.11534584,184.0,183.99,41.39949033]
["bitfinex","SOLUSD",1754861120707,815.11534584,184.0,183.99,41.45949033]
["bitfinex","SOLUSD",1754861121336,815.11534584,184.0,183.99,36.06]
["bitfinex","SOLUSD",1754861122139,815.82534584,184.0,183.99,36.06]
["bitfinex","SOLUSD",1754861122321,815.07534584,184.0,183.99,41.45949033]
["bitfinex","SOLUSD",1754861122729,815.09534584,184.0,183.99,36.06]
["bitfinex","SOLUSD",1754861123132,815.07534584,184.0,183.99,36.06]
["bitfinex","SOLUSD",1754861123839,815.07534584,184.0,183.97,0.06]
["bitfinex","SOLUSD",1754861123840,821.18483617,184.0,183.97,0.06]
["bitfinex","SOLUSD",1754861124011,5.39949033,183.98,183.93,18.7567]
["bitfinex","SOLUSD",1754861124340,5.39949033,183.94,183.93,18.7567]
["bitfinex","SOLUSD",1754861124636,5.39949033,183.94,183.87,10.0]
["bitfinex","SOLUSD",1754861124637,60.2257059,183.94,183.87,10.0]
["bitfinex","SOLUSD",1754861124837,5.39949033,183.89,183.87,10.0]
["bitfinex","SOLUSD",1754861125140,93.98621557,183.93,183.82,10.0]
["bitfinex","SOLUSD",1754861125141,5.39949033,183.88,183.82,10.0]
["bitfinex","SOLUSD",1754861125313,26.0,183.92,183.8,0.2]
["bitfinex","SOLUSD",1754861125314,15.10621557,183.92,183.87,10.0]
["bitfinex","SOLUSD",1754861125518,5.39949033,183.91,183.87,10.0]
["bitfinex","SOLUSD",1754861125832,39.14,183.93,183.85,5.39949033]
["bitfinex","SOLUSD",1754861125833,39.14,183.93,183.92,10.0]
["bitfinex","SOLUSD",1754861126035,78.94,183.93,183.92,15.39949033]
["bitfinex","SOLUSD",1754861126212,78.94,183.93,183.92,10.0]
["bitfinex","SOLUSD",1754861126544,78.96,183.93,183.92,10.0]
["bitfinex","SOLUSD",1754861126838,89.79647501,183.93,183.87,10.0]
["bitfinex","SOLUSD",1754861127016,5.39949033,183.88,183.84,10.0]
["bitfinex","SOLUSD",1754861127218,45.25949033,183.87,183.86,10.0]
["bitfinex","SOLUSD",1754861127413,39.86,183.87,183.86,10.0]
["bitfinex","SOLUSD",1754861127830,5.39949033,183.91,183.88,10.0]
["bitfinex","SOLUSD",1754861128030,39.86,183.9,183.88,10.0]
["bitfinex","SOLUSD",1754861128343,39.86,183.89,183.88,10.0]
["bitfinex","SOLUSD",1754861129651,39.14,183.93,183.87,10.0]
["bitfinex","SOLUSD",1754861129845,39.14,183.93,183.92,10.0]
["bitfinex","SOLUSD",1754861130017,79.02,183.93,183.92,15.39949033]
["bitfinex","SOLUSD",1754861130520,39.14,183.93,183.92,21.54663691]
["bitfinex","SOLUSD",1754861130742,79.06,183.93,183.92,21.54663691]
["bitfinex","SOLUSD",1754861131120,39.14,183.93,183.92,21.54663691]
["bitfinex","SOLUSD",1754861131344,79.06,183.93,183.92,21.54663691]
["bitfinex","SOLUSD",1754861131547,79.04,183.93,183.92,21.54663691]
["bitfinex","SOLUSD",1754861132652,39.14,183.93,183.92,21.54663691]
["bitfinex","SOLUSD",1754861132832,79.04,183.93,183.92,21.54663691]
["bitfinex","SOLUSD",1754861133233,78.3,183.93,183.92,36.65285248]
["bitfinex","SOLUSD",1754861133544,78.3,183.93,183.92,21.54663691]
["bitfinex","SOLUSD",1754861133747,78.3,183.93,183.92,10.0]
["bitfinex","SOLUSD",1754861133955,83.69949033,183.93,183.92,10.0]
["bitfinex","SOLUSD",1754861134116,83.69949033,183.93,183.88,26.0]
["bitfinex","SOLUSD",1754861134117,84.40949033,183.93,183.91,10.0]
["bitfinex","SOLUSD",1754861134324,84.40949033,183.93,183.82,13.65994574]
["bitfinex","SOLUSD",1754861134325,6.10949033,183.92,183.9,10.0]
["bitfinex","SOLUSD",1754861134542,46.00949033,183.91,183.88,10.0]
["bitfinex","SOLUSD",1754861134739,5.39949033,183.89,183.88,10.0]
["bitfinex","SOLUSD",1754861135048,45.29949033,183.89,183.86,10.0]
["bitfinex","SOLUSD",1754861135343,45.29949033,183.89,183.87,10.0]
["bitfinex","SOLUSD",1754861135529,39.9,183.89,183.87,10.0]
["bitfinex","SOLUSD",1754861136044,39.9,183.89,183.88,10.0]
["bitfinex","SOLUSD",1754861137217,38.42,183.93,183.88,20.83781967]
["bitfinex","SOLUSD",1754861137426,39.9,183.92,183.88,20.83781967]
["bitfinex","SOLUSD",1754861138530,38.42,183.93,183.92,10.0]
["bitfinex","SOLUSD",1754861138727,78.26,183.93,183.92,10.0]
["bitfinex","SOLUSD",1754861141226,78.22,183.93,183.92,10.0]
["bitfinex","SOLUSD",1754861141929,38.42,183.93,183.92,10.0]
["bitfinex","SOLUSD",1754861142331,78.2,183.93,183.92,10.0]
["bitfinex","SOLUSD",1754861142533,78.2,183.93,183.92,10.06]
["bitfinex","SOLUSD",1754861142721,89.7463413,183.93,183.9,0.06]
["bitfinex","SOLUSD",1754861142918,5.39949033,183.91,183.84,10.0]
["bitfinex","SOLUSD",1754861143153,5.39949033,183.85,183.82,10.06]
["bitfinex","SOLUSD",1754861143345,45.19949033,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754861143744,45.90949033,183.84,183.83,10.0]
["bitfinex","SOLUSD",1754861144061,45.90949033,183.84,183.82,10.06]
["bitfinex","SOLUSD",1754861144477,45.90949033,183.84,183.83,10.0]
["bitfinex","SOLUSD",1754861144748,39.8,183.84,183.83,10.0]
["bitfinex","SOLUSD",1754861145723,5.39949033,183.86,183.83,10.0]
["bitfinex","SOLUSD",1754861145925,39.76,183.85,183.83,10.0]
["bitfinex","SOLUSD",1754861146142,6.10949033,183.86,183.83,10.0]
["bitfinex","SOLUSD",1754861146353,39.76,183.85,183.83,10.0]
["bitfinex","SOLUSD",1754861148642,45.15949033,183.85,183.83,10.0]
["bitfinex","SOLUSD",1754861149465,39.76,183.85,183.83,10.0]
["bitfinex","SOLUSD",1754861149652,45.86949033,183.85,183.83,10.0]
["bitfinex","SOLUSD",1754861149833,45.86949033,183.85,183.82,0.06]
["bitfinex","SOLUSD",1754861149834,39.76,183.85,183.82,0.06]
["bitfinex","SOLUSD",1754861150026,39.76,183.85,183.83,10.0]
["bitfinex","SOLUSD",1754861150351,0.71,183.84,183.83,10.0]
["bitfinex","SOLUSD",1754861150548,39.76,183.85,183.83,10.0]
["bitfinex","SOLUSD",1754861152055,40.47,183.85,183.83,10.0]
["bitfinex","SOLUSD",1754861152346,40.47,183.85,183.82,0.06]
["bitfinex","SOLUSD",1754861152347,50.59881809,183.85,183.82,0.06]
["bitfinex","SOLUSD",1754861152544,6.10949033,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754861152757,39.64,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754861153044,39.64,183.83,183.82,10.06]
["bitfinex","SOLUSD",1754861153246,39.64,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754861153638,39.64,183.83,183.82,10.06]
["bitfinex","SOLUSD",1754861156541,45.74949033,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754861156739,51.18929884,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754861157158,11.54929884,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754861157353,39.58,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754861157742,289.74,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754861158043,329.32,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754861158860,329.3,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754861160255,289.74,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754861160563,329.3,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754861161062,329.28,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754861161755,355.8664023,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754861163851,355.9064023,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754861167472,355.9064023,183.8,183.77,1e-08]
["bitfinex","SOLUSD",1754861167473,20.5057059,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1754861167762,59.9857059,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1754861167947,59.9857059,183.78,183.75,0.06]
["bitfinex","SOLUSD",1754861167948,26.0,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754861168281,110.11949033,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754861168451,110.77949033,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754861168863,116.22137104,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754861171170,131.32758661,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754861171548,136.77217961,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754861174076,166.77217961,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754861175946,15.10621557,183.75,183.69,0.06]
["bitfinex","SOLUSD",1754861176149,20.5057059,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754861176454,59.9057059,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754861176975,66.00936403,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754861177484,59.9498737,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754861177646,66.00936403,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754861177851,15.10621557,183.69,183.64,0.71]
["bitfinex","SOLUSD",1754861178045,64.5122938,183.7,183.64,0.71]
["bitfinex","SOLUSD",1754861178046,5.39949033,183.65,183.64,0.71]
["bitfinex","SOLUSD",1754861178248,20.5057059,183.68,183.62,5.39949033]
["bitfinex","SOLUSD",1754861178472,5.39949033,183.65,183.6,0.2]
["bitfinex","SOLUSD",1754861178641,44.81949033,183.64,183.6,0.2]
["bitfinex","SOLUSD",1754861178844,39.4,183.63,183.61,0.71]
["bitfinex","SOLUSD",1754861179044,50.24523575,183.63,183.6,0.2]
["bitfinex","SOLUSD",1754861179274,5.39949033,183.62,183.61,0.71]
["bitfinex","SOLUSD",1754861179753,20.5057059,183.62,183.6,0.2]
["bitfinex","SOLUSD",1754861179949,44.79949033,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754861180460,59.9057059,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754861180661,15.10621557,183.6,183.54,0.06]
["bitfinex","SOLUSD",1754861180878,5.39949033,183.57,183.55,0.71]
["bitfinex","SOLUSD",1754861181178,44.81949033,183.56,183.55,0.71]
["bitfinex","SOLUSD",1754861181376,15.10621557,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861181551,20.5057059,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861181854,21.1657059,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861183074,26.61381268,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861184285,70.83949033,183.55,183.54,0.77]
["bitfinex","SOLUSD",1754861184580,44.83949033,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861184779,44.83949033,183.55,183.54,0.77]
["bitfinex","SOLUSD",1754861185073,44.83949033,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861185462,44.81949033,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861186273,5.39949033,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861186476,39.4,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861186676,39.4,183.55,183.54,0.77]
["bitfinex","SOLUSD",1754861187177,20.5057059,183.56,183.54,0.77]
["bitfinex","SOLUSD",1754861187178,25.95365457,183.56,183.54,0.77]
["bitfinex","SOLUSD",1754861187386,39.4,183.55,183.54,0.77]
["bitfinex","SOLUSD",1754861187677,39.38,183.55,183.54,0.77]
["bitfinex","SOLUSD",1754861188060,44.77949033,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861188883,15.10621557,183.56,183.54,0.06]
["bitfinex","SOLUSD",1754861189070,39.38,183.55,183.54,6.16949033]
["bitfinex","SOLUSD",1754861189278,39.38,183.55,183.54,0.77]
["bitfinex","SOLUSD",1754861190090,39.36,183.55,183.54,6.16949033]
["bitfinex","SOLUSD",1754861190260,15.10621557,183.58,183.54,6.16949033]
["bitfinex","SOLUSD",1754861190455,39.22,183.59,183.57,5.39949033]
["bitfinex","SOLUSD",1754861190790,39.22,183.59,183.58,6.09949033]
["bitfinex","SOLUSD",1754861190960,39.22,183.59,183.58,11.5467068]
["bitfinex","SOLUSD",1754861191153,78.6,183.59,183.58,11.5467068]
["bitfinex","SOLUSD",1754861191360,39.22,183.59,183.58,11.5467068]
["bitfinex","SOLUSD",1754861191572,78.6,183.59,183.58,6.09949033]
["bitfinex","SOLUSD",1754861191782,39.22,183.59,183.58,6.09949033]
["bitfinex","SOLUSD",1754861191960,78.58,183.59,183.58,6.09949033]
["bitfinex","SOLUSD",1754861192671,78.58,183.59,183.58,0.7]
["bitfinex","SOLUSD",1754861193079,78.56,183.59,183.58,0.7]
["bitfinex","SOLUSD",1754861193703,38.5,183.59,183.58,0.7]
["bitfinex","SOLUSD",1754861194002,37.03,183.59,183.58,11.5467068]
["bitfinex","SOLUSD",1754861194295,76.39,183.59,183.58,11.5467068]
["bitfinex","SOLUSD",1754861194713,9.72477475,183.59,183.58,11.5467068]
["bitfinex","SOLUSD",1754861194874,21.00365759,183.59,183.58,26.65292237]
["bitfinex","SOLUSD",1754861195075,39.27,183.69,183.61,26.0]
["bitfinex","SOLUSD",1754861195292,39.38,183.68,183.64,5.39949033]
["bitfinex","SOLUSD",1754861195507,39.38,183.68,183.63,5.39949033]
["bitfinex","SOLUSD",1754861195880,44.66949033,183.69,183.63,5.39949033]
["bitfinex","SOLUSD",1754861196284,45.32949033,183.69,183.63,5.44550061]
["bitfinex","SOLUSD",1754861196803,5.39949033,183.64,183.54,0.06]
["bitfinex","SOLUSD",1754861197006,15.10621557,183.67,183.54,0.06]
["bitfinex","SOLUSD",1754861197007,5.39949033,183.59,183.54,5.50833305]
["bitfinex","SOLUSD",1754861197301,5.39949033,183.56,183.54,0.06]
["bitfinex","SOLUSD",1754861197481,39.38,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861198393,44.77949033,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861198783,39.38,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861199177,5.39949033,183.6,183.54,5.45949033]
["bitfinex","SOLUSD",1754861199398,39.36,183.59,183.54,5.45949033]
["bitfinex","SOLUSD",1754861199583,5.39949033,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861199910,39.36,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861200113,5.39949033,183.59,183.54,0.06]
["bitfinex","SOLUSD",1754861200280,39.38,183.58,183.54,0.06]
["bitfinex","SOLUSD",1754861200590,5.39949033,183.57,183.54,0.06]
["bitfinex","SOLUSD",1754861200996,0.66,183.57,183.54,0.06]
["bitfinex","SOLUSD",1754861201228,20.5057059,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861201405,21.1657059,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861201708,60.6457059,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861201914,55.24621557,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861202125,21.1657059,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861202290,66.09381268,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861202489,26.61381268,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861202795,66.07381268,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754861203195,66.07381268,183.55,183.5,0.06]
["bitfinex","SOLUSD",1754861203196,26.0,183.53,183.5,0.06]
["bitfinex","SOLUSD",1754861203389,85.9657059,183.53,183.5,0.06]
["bitfinex","SOLUSD",1754861203600,20.5057059,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754861203800,59.9457059,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754861204108,60.6057059,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754861204492,66.05500021,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754861205310,39.24,183.52,183.5,5.51949033]
["bitfinex","SOLUSD",1754861205496,39.24,183.52,183.51,5.45949033]
["bitfinex","SOLUSD",1754861205692,78.74,183.52,183.51,5.45949033]
["bitfinex","SOLUSD",1754861206207,78.68,183.52,183.51,8.99837111]
["bitfinex","SOLUSD",1754861206610,78.68,183.52,183.51,14.44766542]
["bitfinex","SOLUSD",1754861207787,0.69,183.6,183.54,26.0]
["bitfinex","SOLUSD",1754861207990,39.5,183.56,183.54,26.0]
["bitfinex","SOLUSD",1754861208218,0.69,183.6,183.55,5.39949033]
["bitfinex","SOLUSD",1754861208402,0.69,183.6,183.56,5.39949033]
["bitfinex","SOLUSD",1754861208719,52.07600723,183.57,183.56,5.39949033]
["bitfinex","SOLUSD",1754861209099,52.07600723,183.57,183.54,5.44833115]
["bitfinex","SOLUSD",1754861209489,52.07600723,183.57,183.53,26.0]
["bitfinex","SOLUSD",1754861209490,12.59600723,183.57,183.53,31.44864166]
["bitfinex","SOLUSD",1754861209689,39.46,183.56,183.53,31.44864166]
["bitfinex","SOLUSD",1754861209891,40.12,183.56,183.51,31.44912351]
["bitfinex","SOLUSD",1754861210091,0.66,183.55,183.52,5.39949033]
["bitfinex","SOLUSD",1754861210315,39.44,183.54,183.52,5.39949033]
["bitfinex","SOLUSD",1754861210689,39.44,183.54,183.51,26.0]
["bitfinex","SOLUSD",1754861210896,17.99549756,183.57,183.51,26.0]
["bitfinex","SOLUSD",1754861210897,12.59600723,183.57,183.54,15.10621557]
["bitfinex","SOLUSD",1754861211099,0.03,183.6,183.56,36.79898066]
["bitfinex","SOLUSD",1754861211415,0.03,183.6,183.59,5.39949033]
["bitfinex","SOLUSD",1754861211628,0.03,183.6,183.59,8.94938293]
["bitfinex","SOLUSD",1754861211629,39.53,183.6,183.59,8.94938293]
["bitfinex","SOLUSD",1754861212296,0.03,183.6,183.59,8.94938293]
["bitfinex","SOLUSD",1754861212711,39.51,183.6,183.59,14.39630269]
["bitfinex","SOLUSD",1754861213229,39.49,183.6,183.59,14.39630269]
["bitfinex","SOLUSD",1754861213611,0.03,183.6,183.59,14.39630269]
["bitfinex","SOLUSD",1754861213807,39.46,183.6,183.59,14.39630269]
["bitfinex","SOLUSD",1754861213992,0.03,183.66,183.61,26.0]
["bitfinex","SOLUSD",1754861214198,78.73,183.62,183.61,34.94938293]
["bitfinex","SOLUSD",1754861215323,78.71,183.62,183.61,34.94938293]
["bitfinex","SOLUSD",1754861215529,39.27,183.62,183.61,34.94938293]
["bitfinex","SOLUSD",1754861215701,78.71,183.62,183.61,40.39570938]
["bitfinex","SOLUSD",1754861216101,78.71,183.62,183.61,34.99621905]
["bitfinex","SOLUSD",1754861216300,78.71,183.62,183.61,40.39570938]
["bitfinex","SOLUSD",1754861217329,78.71,183.62,183.61,3.5498926]
["bitfinex","SOLUSD",1754861217543,79.37,183.62,183.61,8.95523141]
["bitfinex","SOLUSD",1754861217825,79.37,183.62,183.61,3.55574108]
["bitfinex","SOLUSD",1754861218525,79.37,183.62,183.61,3.55653699]
["bitfinex","SOLUSD",1754861218826,39.27,183.62,183.61,14.40235377]
["bitfinex","SOLUSD",1754861219128,78.69,183.62,183.61,14.40235377]
["bitfinex","SOLUSD",1754861219812,78.69,183.62,183.61,14.40193468]
["bitfinex","SOLUSD",1754861220825,0.03,183.66,183.61,29.50815025]
["bitfinex","SOLUSD",1754861221018,0.03,183.69,183.66,26.0]
["bitfinex","SOLUSD",1754861221218,10.85750006,183.69,183.68,10.79898066]
["bitfinex","SOLUSD",1754861221418,39.46,183.72,183.68,14.35509856]
["bitfinex","SOLUSD",1754861221621,39.46,183.72,183.71,5.39949033]
["bitfinex","SOLUSD",1754861221822,39.46,183.72,183.71,8.94858072]
["bitfinex","SOLUSD",1754861222223,39.46,183.72,183.71,5.39949033]
["bitfinex","SOLUSD",1754861222918,39.46,183.72,183.71,10.84285215]
["bitfinex","SOLUSD",1754861223112,39.46,183.72,183.71,14.38997107]
["bitfinex","SOLUSD",1754861223433,39.46,183.72,183.71,10.84285215]
["bitfinex","SOLUSD",1754861225620,0.03,183.75,183.71,10.84285215]
["bitfinex","SOLUSD",1754861225825,39.42,183.74,183.72,5.39949033]
["bitfinex","SOLUSD",1754861226729,0.03,183.75,183.72,10.84255586]
["bitfinex","SOLUSD",1754861226909,39.42,183.74,183.72,10.84255586]
["bitfinex","SOLUSD",1754861227704,0.75,183.73,183.71,5.44328317]
["bitfinex","SOLUSD",1754861227904,0.72,183.72,183.71,10.8427735]
["bitfinex","SOLUSD",1754861228223,0.72,183.72,183.71,5.39949033]
["bitfinex","SOLUSD",1754861228425,0.72,183.72,183.71,26.0]
["bitfinex","SOLUSD",1754861229702,0.72,183.72,183.71,5.44336182]
["bitfinex","SOLUSD",1754861229907,0.72,183.72,183.7,10.8430985]
["bitfinex","SOLUSD",1754861230103,39.4,183.71,183.7,10.8430985]
["bitfinex","SOLUSD",1754861230923,0.03,183.75,183.7,10.8430985]
["bitfinex","SOLUSD",1754861231139,0.03,183.94,183.87,10.0]
["bitfinex","SOLUSD",1754861231430,16.362308,184.04,183.96,26.0]
["bitfinex","SOLUSD",1754861231627,625.44027779,184.0,183.99,20.5057059]
["bitfinex","SOLUSD",1754861231933,596.33139345,184.0,183.99,24.0112937]
["bitfinex","SOLUSD",1754861232236,608.55846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861232545,568.21846243,184.0,183.99,24.3457083]
["bitfinex","SOLUSD",1754861232713,568.21846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861232915,608.57846243,184.0,183.99,13.45825329]
["bitfinex","SOLUSD",1754861233831,609.29846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861234031,568.93846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861234337,609.27846243,184.0,183.99,31.43507799]
["bitfinex","SOLUSD",1754861234716,609.27846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861236617,609.27846243,184.0,183.99,34.0231753]
["bitfinex","SOLUSD",1754861237633,609.19846243,184.0,183.99,34.0231753]
["bitfinex","SOLUSD",1754861237839,609.19846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861238026,568.93846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861238219,609.15846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861238735,568.93846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861239042,609.13846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861240322,568.93846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861240640,608.37846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861240935,609.09846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861241741,609.09846243,184.0,183.99,31.43507799]
["bitfinex","SOLUSD",1754861241921,609.09846243,184.0,183.99,39.45825329]
["bitfinex","SOLUSD",1754861242114,568.93846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861242437,609.05846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861243020,609.03846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861243216,568.93846243,184.0,183.97,26.0]
["bitfinex","SOLUSD",1754861243423,0.72,183.99,183.97,26.0]
["bitfinex","SOLUSD",1754861243638,0.72,183.99,183.98,8.0231753]
["bitfinex","SOLUSD",1754861243837,40.8,183.99,183.98,8.0231753]
["bitfinex","SOLUSD",1754861244228,40.8,183.99,183.97,26.0]
["bitfinex","SOLUSD",1754861244528,40.8,183.99,183.98,13.45854871]
["bitfinex","SOLUSD",1754861244934,40.78,183.99,183.98,13.45854871]
["bitfinex","SOLUSD",1754861247443,40.78,183.99,183.98,39.45854871]
["bitfinex","SOLUSD",1754861247629,0.72,183.99,183.98,39.45854871]
["bitfinex","SOLUSD",1754861247938,568.21846243,184.0,183.98,39.45854871]
["bitfinex","SOLUSD",1754861248144,568.21846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861248344,608.19846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861248542,608.91846243,184.0,183.99,13.45825329]
["bitfinex","SOLUSD",1754861248744,568.93846243,184.0,183.99,13.45825329]
["bitfinex","SOLUSD",1754861249045,608.89846243,184.0,183.99,13.45825329]
["bitfinex","SOLUSD",1754861249601,608.87846243,184.0,183.99,13.45825329]
["bitfinex","SOLUSD",1754861250519,608.87846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861250723,568.21846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861250939,608.79846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861251359,608.11846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861251647,608.77846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861251832,568.87846243,184.0,183.98,0.06]
["bitfinex","SOLUSD",1754861252036,568.87846243,184.0,183.99,8.0231753]
["bitfinex","SOLUSD",1754861252334,568.87846243,184.0,183.99,5.37868377]
["bitfinex","SOLUSD",1754861252544,568.87846243,184.0,183.99,10.81376176]
["bitfinex","SOLUSD",1754861252938,568.87846243,184.0,183.98,5.49536173]
["bitfinex","SOLUSD",1754861253139,0.66,183.99,183.98,5.49536173]
["bitfinex","SOLUSD",1754861253364,568.21846243,184.0,183.98,10.8740455]
["bitfinex","SOLUSD",1754861253572,40.56,183.99,183.98,31.49536173]
["bitfinex","SOLUSD",1754861253748,40.56,183.99,183.98,5.49536173]
["bitfinex","SOLUSD",1754861253943,40.56,183.99,183.98,31.49536173]
["bitfinex","SOLUSD",1754861254145,40.56,183.99,183.89,16.328752]
["bitfinex","SOLUSD",1754861254146,15.10621557,183.98,183.89,16.328752]
["bitfinex","SOLUSD",1754861254368,15.10621557,183.96,183.89,16.328752]
["bitfinex","SOLUSD",1754861254579,5.43685097,183.93,183.83,5.43980851]
["bitfinex","SOLUSD",1754861254742,0.66,183.92,183.84,15.10621557]
["bitfinex","SOLUSD",1754861254940,39.98,183.91,183.89,5.37868377]
["bitfinex","SOLUSD",1754861255142,39.98,183.9,183.87,26.0]
["bitfinex","SOLUSD",1754861255356,0.66,183.93,183.89,5.37868377]
["bitfinex","SOLUSD",1754861255675,40.64,183.92,183.87,26.0]
["bitfinex","SOLUSD",1754861255971,0.66,183.91,183.83,5.43980851]
["bitfinex","SOLUSD",1754861256172,39.98,183.9,183.83,5.43980851]
["bitfinex","SOLUSD",1754861256377,0.66,183.89,183.83,5.43980851]
["bitfinex","SOLUSD",1754861256577,39.98,183.88,183.82,13.5997941]
["bitfinex","SOLUSD",1754861256752,39.98,183.88,183.85,5.37868377]
["bitfinex","SOLUSD",1754861256954,0.66,183.87,183.84,31.37868377]
["bitfinex","SOLUSD",1754861257267,0.66,183.87,183.82,19.03989855]
["bitfinex","SOLUSD",1754861257268,39.98,183.86,183.85,31.37868377]
["bitfinex","SOLUSD",1754861257453,39.98,183.86,183.85,26.0]
["bitfinex","SOLUSD",1754861257648,39.98,183.86,183.82,19.03989855]
["bitfinex","SOLUSD",1754861257649,40.64,183.86,183.82,19.03989855]
["bitfinex","SOLUSD",1754861257852,0.66,183.85,183.82,10.81878822]
["bitfinex","SOLUSD",1754861258066,28.69823692,183.94,183.79,5.44099243]
["bitfinex","SOLUSD",1754861258067,40.62,183.84,183.79,5.44099243]
["bitfinex","SOLUSD",1754861258248,40.64,183.83,183.81,5.37868377]
["bitfinex","SOLUSD",1754861258453,39.98,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1754861258673,39.98,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1754861258872,39.98,183.82,183.81,10.81908418]
["bitfinex","SOLUSD",1754861260274,39.98,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1754861260491,39.98,183.82,183.81,10.81908418]
["bitfinex","SOLUSD",1754861260783,39.98,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1754861260960,0.66,183.84,183.81,10.81908418]
["bitfinex","SOLUSD",1754861261161,39.94,183.82,183.81,10.81908418]
["bitfinex","SOLUSD",1754861263076,13.59070797,183.95,183.84,26.0]
["bitfinex","SOLUSD",1754861263274,6.03868377,183.87,183.78,5.44128849]
["bitfinex","SOLUSD",1754861263594,15.10621557,183.82,183.7,16.344766]
["bitfinex","SOLUSD",1754861263889,5.37868377,183.76,183.71,5.37868377]
["bitfinex","SOLUSD",1754861264076,39.96,183.75,183.73,26.0]
["bitfinex","SOLUSD",1754861264261,39.96,183.74,183.73,26.0]
["bitfinex","SOLUSD",1754861264461,39.96,183.74,183.71,5.37868377]
["bitfinex","SOLUSD",1754861264795,39.96,183.74,183.73,26.0]
["bitfinex","SOLUSD",1754861265464,45.99868377,183.74,183.66,5.37868377]
["bitfinex","SOLUSD",1754861265792,0.66,183.73,183.68,5.37868377]
["bitfinex","SOLUSD",1754861266090,6.03868377,183.73,183.66,26.0]
["bitfinex","SOLUSD",1754861266261,5.37868377,183.73,183.67,5.37868377]
["bitfinex","SOLUSD",1754861266461,39.96,183.74,183.69,5.37868377]
["bitfinex","SOLUSD",1754861266462,0.66,183.72,183.69,5.37868377]
["bitfinex","SOLUSD",1754861266660,39.94,183.71,183.7,26.0]
["bitfinex","SOLUSD",1754861266970,0.66,183.76,183.7,31.37868377]
["bitfinex","SOLUSD",1754861267268,40.72,183.75,183.7,26.0]
["bitfinex","SOLUSD",1754861267478,0.66,183.74,183.7,26.0]
["bitfinex","SOLUSD",1754861268196,0.66,183.73,183.72,5.37868377]
["bitfinex","SOLUSD",1754861269004,0.66,183.73,183.71,5.37868377]
["bitfinex","SOLUSD",1754861269494,0.66,183.76,183.72,5.37868377]
["bitfinex","SOLUSD",1754861269683,40.7,183.75,183.7,31.4435957]
["bitfinex","SOLUSD",1754861269884,40.7,183.74,183.72,5.37868377]
["bitfinex","SOLUSD",1754861270305,0.66,183.74,183.72,5.37868377]
["bitfinex","SOLUSD",1754861270615,40.04,183.73,183.71,5.44322929]
["bitfinex","SOLUSD",1754861270795,40.04,183.73,183.72,5.37868377]
["bitfinex","SOLUSD",1754861271486,40.04,183.73,183.7,31.44352826]
["bitfinex","SOLUSD",1754861271709,0.66,183.74,183.71,5.37868377]
["bitfinex","SOLUSD",1754861271899,40.04,183.72,183.7,31.44352826]
["bitfinex","SOLUSD",1754861272208,40.04,183.72,183.71,5.37868377]
["bitfinex","SOLUSD",1754861272601,40.04,183.72,183.71,5.43868377]
["bitfinex","SOLUSD",1754861272898,40.02,183.72,183.71,10.88204559]
["bitfinex","SOLUSD",1754861273313,40.02,183.72,183.71,5.43868377]
["bitfinex","SOLUSD",1754861273500,40.02,183.72,183.71,10.88204559]
["bitfinex","SOLUSD",1754861273702,40.02,183.72,183.71,5.43868377]
["bitfinex","SOLUSD",1754861274198,40.02,183.72,183.71,10.88204559]
["bitfinex","SOLUSD",1754861274399,40.68,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754861275586,5.44136076,183.78,183.71,5.43868377]
["bitfinex","SOLUSD",1754861275795,0.66,183.76,183.73,5.37868377]
["bitfinex","SOLUSD",1754861275986,0.66,183.75,183.72,5.37868377]
["bitfinex","SOLUSD",1754861276187,0.66,183.74,183.72,5.37868377]
["bitfinex","SOLUSD",1754861276384,39.94,183.73,183.71,5.43868377]
["bitfinex","SOLUSD",1754861277318,40.6,183.73,183.71,5.43868377]
["bitfinex","SOLUSD",1754861277488,39.94,183.72,183.71,5.43868377]
["bitfinex","SOLUSD",1754861277688,0.66,183.75,183.71,10.88203757]
["bitfinex","SOLUSD",1754861277890,40.58,183.74,183.72,5.37868377]
["bitfinex","SOLUSD",1754861278085,0.66,183.74,183.72,5.37868377]
["bitfinex","SOLUSD",1754861278404,40.58,183.73,183.71,5.43868377]
["bitfinex","SOLUSD",1754861278586,39.92,183.72,183.71,5.43868377]
["bitfinex","SOLUSD",1754861279085,39.92,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754861279294,40.58,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754861279899,39.92,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754861280098,15.10621557,183.8,183.71,5.43868377]
["bitfinex","SOLUSD",1754861280308,0.68,183.76,183.74,5.37868377]
["bitfinex","SOLUSD",1754861280509,45.95868377,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754861280713,5.37868377,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754861281096,6.05868377,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754861281412,11.5017493,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754861281597,6.12306553,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754861281909,11.5017493,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754861283511,6.12306553,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754861283727,66.2156287,183.72,183.67,1e-08]
["bitfinex","SOLUSD",1754861283885,66.2156287,183.72,183.65,0.06]
["bitfinex","SOLUSD",1754861283886,31.37868377,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754861284092,55.70621557,183.67,183.65,0.06]
["bitfinex","SOLUSD",1754861284298,40.62,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754861284503,11.5035275,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754861284813,52.1235275,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754861285002,6.12484373,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754861285390,46.70484373,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754861285900,46.72484373,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754861286214,15.10621557,183.65,183.61,0.06]
["bitfinex","SOLUSD",1754861286393,20.48489934,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861286710,20.55283866,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754861286908,25.93152243,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754861287212,25.93152243,183.6,183.55,0.06]
["bitfinex","SOLUSD",1754861287213,15.10621557,183.59,183.55,0.06]
["bitfinex","SOLUSD",1754861287414,5.37868377,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754861287728,20.48489934,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754861287924,21.16489934,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754861288801,13.61655773,183.6,183.55,0.06]
["bitfinex","SOLUSD",1754861288999,5.37868377,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754861289210,6.05868377,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754861289409,0.68,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754861289598,6.05868377,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754861289798,0.68,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754861290012,6.12780998,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754861290398,11.50649375,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754861290917,52.08649375,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754861291729,67.19270932,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754861292497,61.81402555,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754861292698,67.19270932,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754861294326,67.19270932,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861294327,15.10621557,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861294531,20.48489934,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861294914,21.16489934,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861295428,45.91868377,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861296100,10.82708738,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861296325,45.94840361,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861296510,51.32708738,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861297614,45.94840361,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861297823,51.32708738,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861298006,10.82708738,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861298207,51.28708738,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861298803,40.46,183.54,183.53,0.75]
["bitfinex","SOLUSD",1754861299107,40.46,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861299331,40.46,183.54,183.53,6.12868377]
["bitfinex","SOLUSD",1754861299498,5.37868377,183.58,183.53,0.75]
["bitfinex","SOLUSD",1754861299701,45.83868377,183.57,183.53,0.75]
["bitfinex","SOLUSD",1754861299902,5.37868377,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861300121,45.90810678,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861300321,51.28679055,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861300525,40.44,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861302622,45.81868377,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861302815,40.44,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861303409,10.82654541,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861303614,40.38,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861304015,11.50654541,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861304211,40.36,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861304411,5.44788327,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861304615,40.36,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861305235,40.36,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861307236,40.34,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861308519,45.78840361,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861308925,45.72840361,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861309237,45.70840361,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861311116,13.64729941,183.59,183.53,0.06]
["bitfinex","SOLUSD",1754861311435,0.66,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861311639,40.22,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861313350,46.32819247,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861313917,45.66819247,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861314434,0.03,183.59,183.54,5.37868377]
["bitfinex","SOLUSD",1754861314435,0.69,183.59,183.54,5.37868377]
["bitfinex","SOLUSD",1754861314647,45.60721647,183.58,183.55,5.37868377]
["bitfinex","SOLUSD",1754861314946,45.60721647,183.58,183.54,6.03868377]
["bitfinex","SOLUSD",1754861315643,5.44721647,183.58,183.54,6.03868377]
["bitfinex","SOLUSD",1754861315844,40.16,183.57,183.54,6.03868377]
["bitfinex","SOLUSD",1754861316148,6.10721647,183.58,183.54,6.03868377]
["bitfinex","SOLUSD",1754861316323,40.14,183.57,183.54,6.03868377]
["bitfinex","SOLUSD",1754861316741,40.12,183.56,183.54,6.03868377]
["bitfinex","SOLUSD",1754861317545,40.1,183.55,183.54,6.03868377]
["bitfinex","SOLUSD",1754861318345,6.10721647,183.58,183.54,6.03868377]
["bitfinex","SOLUSD",1754861318540,40.1,183.57,183.54,6.03868377]
["bitfinex","SOLUSD",1754861319349,40.1,183.57,183.54,5.37868377]
["bitfinex","SOLUSD",1754861319667,45.54757742,183.57,183.54,5.37868377]
["bitfinex","SOLUSD",1754861320142,40.08,183.56,183.54,3.43040659]
["bitfinex","SOLUSD",1754861320345,5.44757742,183.57,183.54,3.43040659]
["bitfinex","SOLUSD",1754861320527,40.04,183.56,183.54,3.43040659]
["bitfinex","SOLUSD",1754861321043,40.04,183.55,183.54,3.43040659]
["bitfinex","SOLUSD",1754861322246,40.04,183.55,183.54,7.01016894]
["bitfinex","SOLUSD",1754861322435,40.04,183.55,183.54,3.43040659]
["bitfinex","SOLUSD",1754861322930,5.44757742,183.57,183.54,3.58015494]
["bitfinex","SOLUSD",1754861323139,40.0,183.56,183.54,3.43040659]
["bitfinex","SOLUSD",1754861324156,45.44784836,183.56,183.53,3.49040659]
["bitfinex","SOLUSD",1754861324369,46.10784836,183.56,183.54,3.58667691]
["bitfinex","SOLUSD",1754861324687,46.10784836,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861324688,39.96,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861324828,39.96,183.55,183.54,3.58756274]
["bitfinex","SOLUSD",1754861325029,0.66,183.55,183.54,3.58756274]
["bitfinex","SOLUSD",1754861325351,39.96,183.55,183.54,3.58756274]
["bitfinex","SOLUSD",1754861325750,46.06810678,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861326056,0.66,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861326242,0.66,183.54,183.53,3.64931413]
["bitfinex","SOLUSD",1754861326847,6.10840361,183.54,183.53,3.64931413]
["bitfinex","SOLUSD",1754861327756,0.66,183.54,183.53,3.64931413]
["bitfinex","SOLUSD",1754861327967,46.00840361,183.54,183.53,3.64931413]
["bitfinex","SOLUSD",1754861332052,45.34840361,183.54,183.53,3.64931413]
["bitfinex","SOLUSD",1754861333870,49.4388102,183.54,183.53,3.64931413]
["bitfinex","SOLUSD",1754861334171,0.03,183.59,183.54,15.10621557]
["bitfinex","SOLUSD",1754861334371,0.03,183.61,183.6,3.43040659]
["bitfinex","SOLUSD",1754861334569,41.24,183.61,183.6,33.01972072]
["bitfinex","SOLUSD",1754861334776,5.44476137,183.67,183.6,33.01972072]
["bitfinex","SOLUSD",1754861334955,5.44428866,183.68,183.66,3.43040659]
["bitfinex","SOLUSD",1754861335144,5.44428866,183.68,183.67,7.01972072]
["bitfinex","SOLUSD",1754861335854,41.2,183.68,183.67,7.67972072]
["bitfinex","SOLUSD",1754861336372,41.22,183.68,183.67,7.01972072]
["bitfinex","SOLUSD",1754861337082,0.03,183.73,183.67,13.12406668]
["bitfinex","SOLUSD",1754861337243,41.2,183.72,183.7,3.43040659]
["bitfinex","SOLUSD",1754861337444,0.66,183.71,183.63,0.66]
["bitfinex","SOLUSD",1754861337644,0.66,183.71,183.65,3.43040659]
["bitfinex","SOLUSD",1754861337868,0.66,183.71,183.66,3.58085058]
["bitfinex","SOLUSD",1754861338043,6.10365813,183.7,183.64,3.43040659]
["bitfinex","SOLUSD",1754861338240,41.22,183.69,183.65,3.58133037]
["bitfinex","SOLUSD",1754861338466,41.22,183.69,183.66,3.58133037]
["bitfinex","SOLUSD",1754861338639,41.88,183.69,183.63,4.09040659]
["bitfinex","SOLUSD",1754861338843,41.88,183.69,183.64,3.57894883]
["bitfinex","SOLUSD",1754861339039,41.2,183.68,183.65,4.23894883]
["bitfinex","SOLUSD",1754861339374,41.2,183.68,183.65,0.66]
["bitfinex","SOLUSD",1754861341678,5.39868783,183.71,183.66,0.72]
["bitfinex","SOLUSD",1754861341866,0.68,183.7,183.66,0.72]
["bitfinex","SOLUSD",1754861342067,41.1,183.69,183.66,0.72]
["bitfinex","SOLUSD",1754861342243,41.1,183.69,183.64,11.56411604]
["bitfinex","SOLUSD",1754861342558,41.78,183.69,183.65,4.29328386]
["bitfinex","SOLUSD",1754861342875,41.78,183.69,183.65,0.72]
["bitfinex","SOLUSD",1754861343265,41.06,183.68,183.65,0.72]
["bitfinex","SOLUSD",1754861343647,41.06,183.67,183.66,6.11868783]
["bitfinex","SOLUSD",1754861343866,41.06,183.67,183.66,9.68976518]
["bitfinex","SOLUSD",1754861344709,41.06,183.67,183.66,0.72]
["bitfinex","SOLUSD",1754861344972,41.06,183.67,183.64,6.11868783]
["bitfinex","SOLUSD",1754861345282,41.06,183.67,183.65,3.56785613]
["bitfinex","SOLUSD",1754861345477,0.68,183.66,183.65,29.56785613]
["bitfinex","SOLUSD",1754861345653,0.68,183.66,183.65,26.0]
["bitfinex","SOLUSD",1754861346157,0.68,183.66,183.63,26.0]
["bitfinex","SOLUSD",1754861346364,6.12486413,183.66,183.63,26.0]
["bitfinex","SOLUSD",1754861347168,5.44486413,183.66,183.62,31.39868783]
["bitfinex","SOLUSD",1754861347373,46.50459834,183.67,183.63,0.72]
["bitfinex","SOLUSD",1754861347575,46.50459834,183.67,183.57,16.357242]
["bitfinex","SOLUSD",1754861347576,5.39868783,183.64,183.55,0.72]
["bitfinex","SOLUSD",1754861347753,5.39868783,183.6,183.56,3.56969136]
["bitfinex","SOLUSD",1754861348070,41.04,183.59,183.57,26.0]
["bitfinex","SOLUSD",1754861348646,41.04,183.59,183.58,26.0]
["bitfinex","SOLUSD",1754861349059,41.04,183.59,183.57,26.0]
["bitfinex","SOLUSD",1754861349255,5.39868783,183.58,183.54,0.72]
["bitfinex","SOLUSD",1754861349571,5.39868783,183.58,183.53,0.06]
["bitfinex","SOLUSD",1754861349572,5.39868783,183.57,183.55,3.57141241]
["bitfinex","SOLUSD",1754861349786,46.39868783,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861350012,5.39868783,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861350166,5.39868783,183.54,183.53,3.63316134]
["bitfinex","SOLUSD",1754861350362,6.07868783,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861350870,6.07868783,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861351480,47.09868783,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861352288,47.09868783,183.54,183.51,0.06]
["bitfinex","SOLUSD",1754861352486,10.84768521,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754861352701,5.44899738,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754861352873,6.12899738,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754861353673,15.10621557,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754861353869,61.5649034,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754861354074,62.2449034,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754861354477,15.10621557,183.47,183.42,0.2]
["bitfinex","SOLUSD",1754861354695,61.5849034,183.47,183.42,0.2]
["bitfinex","SOLUSD",1754861354888,62.2649034,183.47,183.45,1e-08]
["bitfinex","SOLUSD",1754861355099,6.07868783,183.46,183.42,0.2]
["bitfinex","SOLUSD",1754861355286,20.5049034,183.43,183.42,0.2]
["bitfinex","SOLUSD",1754861355483,5.39868783,183.43,183.37,0.06]
["bitfinex","SOLUSD",1754861355784,41.12,183.42,183.39,0.06]
["bitfinex","SOLUSD",1754861356015,5.39868783,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861356177,5.39868783,183.42,183.39,0.06]
["bitfinex","SOLUSD",1754861356384,41.14,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861356581,51.97125053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861356785,46.5725627,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861357002,51.97125053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861357174,10.85125053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861357383,51.95125053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861357905,51.97125053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861358101,52.65125053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861358475,51.97125053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861358715,10.85125053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861359008,46.5525627,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861359208,52.63125053,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754861364344,50.67133779,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754861364529,3.43877509,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754861364718,8.89193246,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754861364920,9.57193246,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754861365443,50.55193246,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1754861365648,9.57193246,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1754861365819,50.53193246,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1754861366235,52.53350905,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1754861366809,78.53350905,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1754861369345,37.55350905,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1754861369548,78.47350905,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1754861371629,20.55967033,183.37,183.34,0.1]
["bitfinex","SOLUSD",1754861371851,20.52656725,183.35,183.34,0.1]
["bitfinex","SOLUSD",1754861372350,6.13035168,183.35,183.34,0.1]
["bitfinex","SOLUSD",1754861372950,46.99035168,183.35,183.34,0.1]
["bitfinex","SOLUSD",1754861373654,52.44440131,183.35,183.34,0.1]
["bitfinex","SOLUSD",1754861374935,67.55061688,183.35,183.34,0.1]
["bitfinex","SOLUSD",1754861375347,67.55061688,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754861375652,70.47301424,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754861375951,67.55061688,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754861377451,69.73634988,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754861378964,72.62820158,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754861379960,20.56056268,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1754861380166,26.69091436,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1754861381168,28.87676636,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1754861381359,23.45641468,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1754861381567,28.87676636,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1754861382061,26.0,183.31,183.28,0.06]
["bitfinex","SOLUSD",1754861382262,5.42035168,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861383159,20.52656725,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861383342,21.23656725,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861384046,26.69240226,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861384365,29.44351377,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861385379,29.44351377,183.29,183.15,0.1]
["bitfinex","SOLUSD",1754861385380,26.0,183.26,183.2,0.72]
["bitfinex","SOLUSD",1754861385672,5.42035168,183.21,183.2,0.72]
["bitfinex","SOLUSD",1754861385865,46.08035168,183.21,183.2,0.72]
["bitfinex","SOLUSD",1754861386256,51.53856902,183.21,183.2,0.72]
["bitfinex","SOLUSD",1754861386445,51.53856902,183.21,183.18,0.72]
["bitfinex","SOLUSD",1754861386645,5.42035168,183.2,183.19,0.72]
["bitfinex","SOLUSD",1754861388173,8.90434122,183.2,183.15,0.82]
["bitfinex","SOLUSD",1754861388355,3.44560222,183.16,183.15,0.82]
["bitfinex","SOLUSD",1754861388555,44.10560222,183.16,183.15,0.82]
["bitfinex","SOLUSD",1754861388770,44.10560222,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861388972,3.44560222,183.18,183.15,0.82]
["bitfinex","SOLUSD",1754861389275,5.458739,183.2,183.15,0.82]
["bitfinex","SOLUSD",1754861389276,40.66,183.17,183.15,0.82]
["bitfinex","SOLUSD",1754861389576,5.458739,183.2,183.15,0.1]
["bitfinex","SOLUSD",1754861389577,40.66,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861389880,49.56530957,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861390179,49.54530957,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861390478,3.44560222,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861390771,50.27530957,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861392149,49.56530957,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861392464,44.10560222,183.16,183.15,0.82]
["bitfinex","SOLUSD",1754861393146,40.66,183.16,183.15,0.82]
["bitfinex","SOLUSD",1754861393878,44.10560222,183.16,183.15,0.82]
["bitfinex","SOLUSD",1754861394951,28.75060737,183.23,183.15,9.72556419]
["bitfinex","SOLUSD",1754861394952,5.45762156,183.23,183.15,9.72556419]
["bitfinex","SOLUSD",1754861395279,40.72,183.22,183.19,3.44560222]
["bitfinex","SOLUSD",1754861395452,40.72,183.22,183.2,0.72]
["bitfinex","SOLUSD",1754861395653,40.72,183.22,183.21,0.72]
["bitfinex","SOLUSD",1754861397075,5.42602917,183.26,183.21,0.72]
["bitfinex","SOLUSD",1754861397267,5.42602917,183.26,183.22,0.72]
["bitfinex","SOLUSD",1754861397579,0.71,183.27,183.22,0.72]
["bitfinex","SOLUSD",1754861397580,46.10602917,183.25,183.22,0.72]
["bitfinex","SOLUSD",1754861398173,5.42602917,183.24,183.19,0.72]
["bitfinex","SOLUSD",1754861398348,40.68,183.23,183.2,0.72]
["bitfinex","SOLUSD",1754861398771,5.42602917,183.21,183.15,0.82]
["bitfinex","SOLUSD",1754861398951,41.37,183.2,183.15,0.82]
["bitfinex","SOLUSD",1754861399156,5.42602917,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861399371,46.12602917,183.16,183.15,3.6736726]
["bitfinex","SOLUSD",1754861400169,46.12602917,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861400662,40.7,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861400864,46.12602917,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861401277,52.24573652,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861402563,67.35195209,183.16,183.15,0.1]
["bitfinex","SOLUSD",1754861404070,67.35195209,183.16,183.11,0.06]
["bitfinex","SOLUSD",1754861404071,26.0,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754861404392,61.15224474,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754861404566,61.81224474,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754861405091,67.27314469,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754861406112,67.27314469,183.12,182.96,13.76401108]
["bitfinex","SOLUSD",1754861406113,11.54692912,183.12,183.05,0.68]
["bitfinex","SOLUSD",1754861406401,6.08602917,183.17,183.1,5.42602917]
["bitfinex","SOLUSD",1754861406580,46.16602917,183.16,183.11,0.68]
["bitfinex","SOLUSD",1754861407177,46.82602917,183.16,183.11,0.68]
["bitfinex","SOLUSD",1754861407403,5.46000546,183.15,183.11,0.68]
["bitfinex","SOLUSD",1754861407607,40.74,183.14,183.11,0.68]
["bitfinex","SOLUSD",1754861408207,40.72,183.13,183.1,3.10602917]
["bitfinex","SOLUSD",1754861408581,40.72,183.13,183.08,5.46205726]
["bitfinex","SOLUSD",1754861408871,5.42602917,183.09,183.01,15.10621557]
["bitfinex","SOLUSD",1754861409072,46.12602917,183.08,183.02,5.42602917]
["bitfinex","SOLUSD",1754861409302,40.7,183.07,183.02,5.42602917]
["bitfinex","SOLUSD",1754861409509,40.7,183.07,183.02,10.88989531]
["bitfinex","SOLUSD",1754861410076,46.12602917,183.07,183.0,10.89023369]
["bitfinex","SOLUSD",1754861410298,46.12602917,183.07,183.01,5.42602917]
["bitfinex","SOLUSD",1754861411118,40.68,183.06,183.03,5.42602917]
["bitfinex","SOLUSD",1754861411309,40.68,183.05,183.03,5.85602917]
["bitfinex","SOLUSD",1754861412000,40.68,183.04,183.03,5.85602917]
["bitfinex","SOLUSD",1754861412303,40.68,183.04,183.03,0.43]
["bitfinex","SOLUSD",1754861412604,40.66,183.04,183.03,5.85602917]
["bitfinex","SOLUSD",1754861412917,40.66,183.04,183.01,11.32017043]
["bitfinex","SOLUSD",1754861413203,40.66,183.04,183.01,5.89414126]
["bitfinex","SOLUSD",1754861413693,40.66,183.04,183.01,11.32017043]
["bitfinex","SOLUSD",1754861414213,46.08602917,183.04,182.99,5.9546229]
["bitfinex","SOLUSD",1754861414793,5.42602917,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754861415190,0.66,183.07,183.02,5.42602917]
["bitfinex","SOLUSD",1754861415390,46.70602917,183.06,183.0,5.85602917]
["bitfinex","SOLUSD",1754861415585,5.42602917,183.04,182.99,0.06]
["bitfinex","SOLUSD",1754861415789,5.4615223,183.1,182.99,0.06]
["bitfinex","SOLUSD",1754861415790,46.04602917,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754861416219,40.62,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754861416600,41.28,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754861417916,0.66,183.05,183.0,5.42602917]
["bitfinex","SOLUSD",1754861418223,41.34,183.04,183.0,5.42602917]
["bitfinex","SOLUSD",1754861418716,0.66,183.04,183.0,5.42602917]
["bitfinex","SOLUSD",1754861418919,15.10621557,183.11,182.99,0.06]
["bitfinex","SOLUSD",1754861418920,6.08602917,183.07,183.01,5.42602917]
["bitfinex","SOLUSD",1754861419095,40.7,183.06,183.03,5.42602917]
["bitfinex","SOLUSD",1754861419294,40.7,183.06,183.0,0.43]
["bitfinex","SOLUSD",1754861419295,40.7,183.06,183.02,5.42602917]
["bitfinex","SOLUSD",1754861419525,41.36,183.06,183.02,5.42602917]
["bitfinex","SOLUSD",1754861420326,40.7,183.05,183.01,5.46402948]
["bitfinex","SOLUSD",1754861420528,40.7,183.05,183.02,5.42602917]
["bitfinex","SOLUSD",1754861420708,40.7,183.05,183.01,5.42602917]
["bitfinex","SOLUSD",1754861421096,40.68,183.04,183.01,5.42602917]
["bitfinex","SOLUSD",1754861421809,40.68,183.04,183.02,5.42602917]
["bitfinex","SOLUSD",1754861422526,41.34,183.04,183.0,5.42602917]
["bitfinex","SOLUSD",1754861422709,40.62,183.03,183.01,5.42602917]
["bitfinex","SOLUSD",1754861423120,40.7,183.02,183.01,5.42602917]
["bitfinex","SOLUSD",1754861423323,0.66,183.06,183.01,5.42602917]
["bitfinex","SOLUSD",1754861423509,41.36,183.05,183.01,5.42602917]
["bitfinex","SOLUSD",1754861424622,0.66,183.05,183.01,5.42602917]
["bitfinex","SOLUSD",1754861424798,40.66,183.04,183.03,5.42602917]
["bitfinex","SOLUSD",1754861425236,40.66,183.04,183.02,5.42602917]
["bitfinex","SOLUSD",1754861425831,40.66,183.04,183.0,5.46431176]
["bitfinex","SOLUSD",1754861426006,40.66,183.04,183.02,5.42602917]
["bitfinex","SOLUSD",1754861428631,41.32,183.04,183.01,5.42602917]
["bitfinex","SOLUSD",1754861428809,40.6,183.03,183.01,10.89018698]
["bitfinex","SOLUSD",1754861429007,40.56,183.03,183.02,5.42602917]
["bitfinex","SOLUSD",1754861429205,40.56,183.03,183.01,5.42602917]
["bitfinex","SOLUSD",1754861429909,0.67,183.02,182.99,5.52450508]
["bitfinex","SOLUSD",1754861430235,0.67,183.02,183.0,5.42602917]
["bitfinex","SOLUSD",1754861430431,40.52,183.03,183.01,5.42602917]
["bitfinex","SOLUSD",1754861430633,40.52,183.03,183.0,5.42602917]
["bitfinex","SOLUSD",1754861430830,40.52,183.02,183.0,5.42602917]
["bitfinex","SOLUSD",1754861431335,41.19,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754861431531,0.67,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754861432039,40.52,183.02,182.99,5.52474135]
["bitfinex","SOLUSD",1754861432239,41.19,183.02,182.99,5.52474135]
["bitfinex","SOLUSD",1754861432425,41.19,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754861433120,41.19,183.02,182.99,5.48602917]
["bitfinex","SOLUSD",1754861433324,41.19,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754861433518,41.19,183.02,182.99,5.48602917]
["bitfinex","SOLUSD",1754861433723,0.67,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754861434332,0.67,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861435314,41.19,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754861435520,0.67,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754861436617,0.67,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861437219,4.12106775,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861437631,9.58554862,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861440038,9.58554862,183.0,182.99,3.94106775]
["bitfinex","SOLUSD",1754861440039,40.36,183.0,182.99,3.94106775]
["bitfinex","SOLUSD",1754861440334,40.36,183.0,182.99,5.49630185]
["bitfinex","SOLUSD",1754861441247,40.36,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861441548,41.03,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861441842,46.46630185,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861442037,51.93078272,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861442337,6.10630185,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861442639,51.95078272,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861444944,40.34,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861445527,51.91078272,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861446131,0.67,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861446343,41.01,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861446554,51.91078272,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861448024,41.01,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861448547,46.44630185,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861449119,51.91078272,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861449324,41.01,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861449536,26.67,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754861449830,0.67,183.06,183.02,5.43630185]
["bitfinex","SOLUSD",1754861450037,40.34,183.05,183.03,5.43630185]
["bitfinex","SOLUSD",1754861450245,40.34,183.05,183.01,5.43630185]
["bitfinex","SOLUSD",1754861450452,41.01,183.05,183.01,5.43630185]
["bitfinex","SOLUSD",1754861451041,41.01,183.05,182.99,0.49]
["bitfinex","SOLUSD",1754861451250,41.01,183.05,183.01,5.43630185]
["bitfinex","SOLUSD",1754861451638,0.67,183.04,183.0,5.43630185]
["bitfinex","SOLUSD",1754861451956,0.67,183.04,182.99,0.06]
["bitfinex","SOLUSD",1754861451957,5.43630185,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754861452149,40.3,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754861452352,0.67,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754861452551,40.3,183.01,182.99,5.49630185]
["bitfinex","SOLUSD",1754861452852,40.3,183.0,182.99,5.49630185]
["bitfinex","SOLUSD",1754861453040,40.3,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861453751,40.3,183.0,182.99,5.49630185]
["bitfinex","SOLUSD",1754861454345,40.3,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861454547,40.34,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861456550,41.01,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861458826,40.34,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861459026,40.34,183.0,182.99,5.49630185]
["bitfinex","SOLUSD",1754861459227,41.01,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861460051,609.19846243,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861461264,608.52846243,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861461875,568.18846243,183.0,182.99,5.49630185]
["bitfinex","SOLUSD",1754861462168,608.40846243,183.0,182.99,3.51014709]
["bitfinex","SOLUSD",1754861462547,609.08846243,183.0,182.99,5.52477949]
["bitfinex","SOLUSD",1754861462755,608.40846243,183.0,182.99,5.52477949]
["bitfinex","SOLUSD",1754861462972,608.40846243,183.0,182.99,8.97492658]
["bitfinex","SOLUSD",1754861463471,608.40846243,183.0,182.99,5.52477949]
["bitfinex","SOLUSD",1754861463968,608.38846243,183.0,182.99,8.97492658]
["bitfinex","SOLUSD",1754861464137,568.18846243,183.0,182.99,8.97492658]
["bitfinex","SOLUSD",1754861465369,608.36846243,183.0,182.99,8.97492658]
["bitfinex","SOLUSD",1754861465660,608.36846243,183.0,182.99,5.52477949]
["bitfinex","SOLUSD",1754861465959,608.34846243,183.0,182.99,5.52477949]
["bitfinex","SOLUSD",1754861466457,568.18846243,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861466758,608.32846243,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861467515,568.18846243,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754861467670,568.18846243,183.0,182.99,3.94014709]
["bitfinex","SOLUSD",1754861468602,568.18846243,183.0,182.99,9.40492658]
["bitfinex","SOLUSD",1754861470392,568.18846243,183.0,182.99,24.51114215]
["bitfinex","SOLUSD",1754861470699,568.18846243,183.0,182.99,24.08114215]
["bitfinex","SOLUSD",1754861471278,568.18846243,183.0,182.99,24.51114215]
["bitfinex","SOLUSD",1754861471787,540.34560561,183.0,182.99,24.51114215]
["bitfinex","SOLUSD",1754861471975,512.25776775,183.0,182.99,24.51114215]
["bitfinex","SOLUSD",1754861472593,374.40051783,183.0,182.99,50.51114215]
["bitfinex","SOLUSD",1754861472781,310.37508492,183.0,182.99,24.51114215]
["bitfinex","SOLUSD",1754861472974,250.10096026,183.0,182.99,24.51114215]
["bitfinex","SOLUSD",1754861473575,144.92419512,183.0,182.99,24.51114215]
["bitfinex","SOLUSD",1754861473814,68.91440133,183.0,182.99,24.51114215]
["bitfinex","SOLUSD",1754861473979,40.04,183.09,183.02,41.10621557]
["bitfinex","SOLUSD",1754861474316,40.04,183.09,183.08,3.45014709]
["bitfinex","SOLUSD",1754861474470,40.04,183.09,183.08,8.91224016]
["bitfinex","SOLUSD",1754861474674,40.72,183.1,183.08,8.91224016]
["bitfinex","SOLUSD",1754861474905,40.72,183.1,183.09,3.45014709]
["bitfinex","SOLUSD",1754861475512,40.72,183.1,183.08,3.45014709]
["bitfinex","SOLUSD",1754861475831,0.68,183.09,183.08,3.45014709]
["bitfinex","SOLUSD",1754861476031,0.68,183.09,183.05,3.45014709]
["bitfinex","SOLUSD",1754861476214,40.0,183.08,183.04,3.45014709]
["bitfinex","SOLUSD",1754861476408,13.79594926,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1754861476609,13.79594926,183.11,183.1,3.45014709]
["bitfinex","SOLUSD",1754861476805,53.83594926,183.11,183.1,3.45014709]
["bitfinex","SOLUSD",1754861477134,13.11594926,183.11,183.1,3.45014709]
["bitfinex","SOLUSD",1754861477303,13.11594926,183.11,183.1,18.55636266]
["bitfinex","SOLUSD",1754861477304,0.03,183.11,183.1,18.55636266]
["bitfinex","SOLUSD",1754861477499,0.03,183.15,183.1,44.98636266]
["bitfinex","SOLUSD",1754861477717,0.03,183.15,183.14,3.45014709]
["bitfinex","SOLUSD",1754861478210,0.03,183.15,183.14,18.55636266]
["bitfinex","SOLUSD",1754861478616,0.03,183.15,183.14,24.01666625]
["bitfinex","SOLUSD",1754861478806,0.03,183.15,183.14,24.44666625]
["bitfinex","SOLUSD",1754861479022,0.03,183.17,183.16,41.10621557]
["bitfinex","SOLUSD",1754861479227,0.03,183.17,183.16,44.55636266]
["bitfinex","SOLUSD",1754861479430,0.03,183.17,183.16,44.98636266]
["bitfinex","SOLUSD",1754861480301,0.03,183.17,183.16,46.96026218]
["bitfinex","SOLUSD",1754861480508,0.03,183.17,183.16,52.41996953]
["bitfinex","SOLUSD",1754861482001,40.04,183.25,183.17,15.10621557]
["bitfinex","SOLUSD",1754861482244,0.68,183.24,183.2,41.10621557]
["bitfinex","SOLUSD",1754861482733,0.68,183.26,183.22,15.10621557]
["bitfinex","SOLUSD",1754861482938,0.68,183.29,183.25,5.42404661]
["bitfinex","SOLUSD",1754861483106,6.10404661,183.26,183.2,5.624047]
["bitfinex","SOLUSD",1754861483306,5.42404661,183.26,183.2,10.88243962]
["bitfinex","SOLUSD",1754861483507,0.68,183.25,183.22,5.42404661]
["bitfinex","SOLUSD",1754861483820,0.68,183.24,183.23,5.42404661]
["bitfinex","SOLUSD",1754861484025,0.68,183.24,183.19,10.88280879]
["bitfinex","SOLUSD",1754861484236,0.68,183.24,183.19,5.45876218]
["bitfinex","SOLUSD",1754861484403,0.68,183.24,183.2,5.42404661]
["bitfinex","SOLUSD",1754861484723,0.68,183.24,183.2,5.45847026]
["bitfinex","SOLUSD",1754861484919,0.68,183.23,183.2,10.88251687]
["bitfinex","SOLUSD",1754861485112,45.54404661,183.26,183.2,10.88251687]
["bitfinex","SOLUSD",1754861485311,0.68,183.22,183.2,10.88251687]
["bitfinex","SOLUSD",1754861485513,0.68,183.22,183.2,5.42404661]
["bitfinex","SOLUSD",1754861488133,0.68,183.25,183.21,5.42404661]
["bitfinex","SOLUSD",1754861488326,0.68,183.25,183.23,5.42404661]
["bitfinex","SOLUSD",1754861488510,5.62404661,183.3,183.24,10.88128692]
["bitfinex","SOLUSD",1754861488715,0.68,183.28,183.27,5.42404661]
["bitfinex","SOLUSD",1754861488910,0.2,183.3,183.27,5.42404661]
["bitfinex","SOLUSD",1754861489143,0.2,183.3,183.29,5.42404661]
["bitfinex","SOLUSD",1754861489440,0.88,183.3,183.29,5.42404661]
["bitfinex","SOLUSD",1754861489743,0.2,183.3,183.29,20.53026218]
["bitfinex","SOLUSD",1754861490730,0.2,183.3,183.29,25.98609719]
["bitfinex","SOLUSD",1754861492114,0.03,183.32,183.3,15.10621557]
["bitfinex","SOLUSD",1754861492312,0.03,183.33,183.32,41.10621557]
["bitfinex","SOLUSD",1754861492519,0.03,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1754861492836,0.72,183.43,183.38,15.10621557]
["bitfinex","SOLUSD",1754861493020,0.72,183.42,183.41,5.42404661]
["bitfinex","SOLUSD",1754861493333,0.72,183.42,183.37,31.42404661]
["bitfinex","SOLUSD",1754861494247,0.72,183.42,183.32,0.43]
["bitfinex","SOLUSD",1754861494248,6.14404661,183.42,183.32,0.43]
["bitfinex","SOLUSD",1754861494412,6.14404661,183.41,183.35,5.42404661]
["bitfinex","SOLUSD",1754861494613,0.72,183.4,183.35,20.53026218]
["bitfinex","SOLUSD",1754861494841,0.72,183.39,183.35,20.53026218]
["bitfinex","SOLUSD",1754861495013,0.72,183.38,183.35,20.53026218]
["bitfinex","SOLUSD",1754861495337,0.72,183.38,183.35,25.98404038]
["bitfinex","SOLUSD",1754861495635,0.72,183.38,183.36,5.42404661]
["bitfinex","SOLUSD",1754861496012,0.72,183.4,183.37,5.42404661]
["bitfinex","SOLUSD",1754861496413,0.72,183.39,183.35,20.55999377]
["bitfinex","SOLUSD",1754861496626,0.72,183.38,183.36,5.42404661]
["bitfinex","SOLUSD",1754861497216,0.72,183.38,183.35,20.55999377]
["bitfinex","SOLUSD",1754861497554,0.72,183.37,183.34,15.10621557]
["bitfinex","SOLUSD",1754861498061,0.72,183.45,183.4,15.10621557]
["bitfinex","SOLUSD",1754861498360,0.03,183.46,183.44,5.42404661]
["bitfinex","SOLUSD",1754861498715,0.03,183.46,183.45,5.42404661]
["bitfinex","SOLUSD",1754861499345,0.03,183.46,183.45,25.98133876]
["bitfinex","SOLUSD",1754861499913,0.03,183.46,183.45,51.98133876]
["bitfinex","SOLUSD",1754861501019,0.2,183.48,183.47,41.10621557]
["bitfinex","SOLUSD",1754861501420,0.2,183.48,183.47,52.41074454]
["bitfinex","SOLUSD",1754861501645,0.2,183.48,183.47,51.98074454]
["bitfinex","SOLUSD",1754861501948,1e-08,183.48,183.47,52.41074454]
["bitfinex","SOLUSD",1754861502246,1e-08,183.49,183.48,15.10621557]
["bitfinex","SOLUSD",1754861502454,1e-08,183.49,183.48,41.53621557]
["bitfinex","SOLUSD",1754861502617,1e-08,183.49,183.48,86.75026218]
["bitfinex","SOLUSD",1754861502817,1e-08,183.49,183.48,87.18026218]
["bitfinex","SOLUSD",1754861503631,1e-08,183.49,183.48,92.63044748]
["bitfinex","SOLUSD",1754861504923,1e-08,183.49,183.48,46.55640087]
["bitfinex","SOLUSD",1754861505152,1e-08,183.49,183.48,92.18044748]
["bitfinex","SOLUSD",1754861505524,1e-08,183.49,183.48,92.61044748]
["bitfinex","SOLUSD",1754861505725,1e-08,183.49,183.48,92.18044748]
["bitfinex","SOLUSD",1754861506327,1e-08,183.49,183.48,51.98044748]
["bitfinex","SOLUSD",1754861506533,1e-08,183.49,183.48,92.16044748]
["bitfinex","SOLUSD",1754861506834,1e-08,183.49,183.48,92.59044748]
["bitfinex","SOLUSD",1754861508050,0.03,183.53,183.48,106.21591074]
["bitfinex","SOLUSD",1754861508354,0.03,183.53,183.52,46.53026218]
["bitfinex","SOLUSD",1754861508532,0.03,183.53,183.52,86.67026218]
["bitfinex","SOLUSD",1754861509433,0.2,183.57,183.53,15.10621557]
["bitfinex","SOLUSD",1754861509635,0.2,183.57,183.56,20.53026218]
["bitfinex","SOLUSD",1754861509939,0.2,183.57,183.56,60.67026218]
["bitfinex","SOLUSD",1754861510153,0.2,183.57,183.56,66.11807216]
["bitfinex","SOLUSD",1754861512340,0.2,183.57,183.56,66.54807216]
["bitfinex","SOLUSD",1754861512533,1e-08,183.57,183.56,72.51689976]
["bitfinex","SOLUSD",1754861514048,1e-08,183.57,183.56,66.11807216]
["bitfinex","SOLUSD",1754861514755,1e-08,183.57,183.56,71.97211877]
["bitfinex","SOLUSD",1754861514933,0.72,183.64,183.59,26.0]
["bitfinex","SOLUSD",1754861515133,0.72,183.64,183.63,20.53026218]
["bitfinex","SOLUSD",1754861515455,0.72,183.63,183.62,60.57026218]
["bitfinex","SOLUSD",1754861515645,0.72,183.63,183.59,26.0]
["bitfinex","SOLUSD",1754861515841,0.03,183.68,183.62,5.42404661]
["bitfinex","SOLUSD",1754861516050,0.03,183.68,183.65,5.42404661]
["bitfinex","SOLUSD",1754861516444,0.72,183.67,183.65,15.10621557]
["bitfinex","SOLUSD",1754861516645,0.72,183.67,183.66,5.42404661]
["bitfinex","SOLUSD",1754861516845,0.03,183.68,183.66,45.48404661]
["bitfinex","SOLUSD",1754861517158,0.75,183.68,183.67,20.53026218]
["bitfinex","SOLUSD",1754861518446,0.75,183.68,183.67,25.97480946]
["bitfinex","SOLUSD",1754861519637,0.75,183.68,183.66,50.92888581]
["bitfinex","SOLUSD",1754861519849,0.03,183.68,183.66,50.92888581]
["bitfinex","SOLUSD",1754861520060,0.67,183.67,183.66,60.61105477]
["bitfinex","SOLUSD",1754861520254,0.67,183.67,183.66,20.55105477]
["bitfinex","SOLUSD",1754861520456,0.67,183.67,183.66,15.10621557]
["bitfinex","SOLUSD",1754861520634,0.67,183.67,183.66,20.5510593]
["bitfinex","SOLUSD",1754861521064,0.67,183.67,183.66,25.97510591]
["bitfinex","SOLUSD",1754861523536,0.03,183.68,183.66,25.97510591]
["bitfinex","SOLUSD",1754861523762,0.67,183.67,183.66,25.97510591]
["bitfinex","SOLUSD",1754861523969,0.67,183.67,183.66,20.53026218]
["bitfinex","SOLUSD",1754861524836,0.67,183.67,183.6,2.7250333]
["bitfinex","SOLUSD",1754861524837,0.67,183.67,183.6,2.180371]
["bitfinex","SOLUSD",1754861525038,6.09404661,183.67,183.61,15.10621557]
["bitfinex","SOLUSD",1754861525243,5.42404661,183.62,183.56,2.180728]
["bitfinex","SOLUSD",1754861525543,0.67,183.61,183.57,65.94]
["bitfinex","SOLUSD",1754861525761,0.67,183.6,183.58,15.10621557]
["bitfinex","SOLUSD",1754861526477,0.67,183.59,183.58,15.10621557]
["bitfinex","SOLUSD",1754861526647,6.09404661,183.59,183.53,25.97896266]
["bitfinex","SOLUSD",1754861526850,6.09404661,183.59,183.54,65.94]
["bitfinex","SOLUSD",1754861527065,0.67,183.58,183.54,65.94]
["bitfinex","SOLUSD",1754861527361,0.67,183.57,183.53,45.38870048]
["bitfinex","SOLUSD",1754861527539,5.42404661,183.58,183.53,45.38870048]
["bitfinex","SOLUSD",1754861527740,0.67,183.57,183.54,15.10621557]
["bitfinex","SOLUSD",1754861528460,0.67,183.56,183.53,39.94]
["bitfinex","SOLUSD",1754861528669,0.67,183.55,183.53,39.94]
["bitfinex","SOLUSD",1754861528842,0.67,183.55,183.53,45.38867386]
["bitfinex","SOLUSD",1754861529038,0.67,183.55,183.53,5.44867386]
["bitfinex","SOLUSD",1754861529471,0.67,183.54,183.52,60.47514188]
["bitfinex","SOLUSD",1754861532253,0.67,183.53,183.52,39.92]
["bitfinex","SOLUSD",1754861532859,0.67,183.53,183.52,45.36898371]
["bitfinex","SOLUSD",1754861533964,0.67,183.53,183.52,5.44898371]
["bitfinex","SOLUSD",1754861534168,0.67,183.57,183.52,25.97924589]
["bitfinex","SOLUSD",1754861534370,5.44537646,183.65,183.56,46.53026218]
["bitfinex","SOLUSD",1754861534554,6.09404661,183.64,183.58,5.42404661]
["bitfinex","SOLUSD",1754861534753,0.67,183.63,183.59,5.42404661]
["bitfinex","SOLUSD",1754861535055,0.67,183.63,183.62,5.42404661]
["bitfinex","SOLUSD",1754861535458,0.67,183.63,183.6,46.55283866]
["bitfinex","SOLUSD",1754861535459,5.42404661,183.67,183.6,26.0]
["bitfinex","SOLUSD",1754861535647,0.67,183.63,183.6,26.0]
["bitfinex","SOLUSD",1754861536052,5.42404661,183.62,183.57,39.88]
["bitfinex","SOLUSD",1754861536271,0.67,183.61,183.58,26.0]
["bitfinex","SOLUSD",1754861536781,0.67,183.6,183.58,26.0]
["bitfinex","SOLUSD",1754861536953,0.67,183.6,183.53,0.43]
["bitfinex","SOLUSD",1754861536954,5.42404661,183.59,183.55,39.88]
["bitfinex","SOLUSD",1754861537151,6.09404661,183.58,183.55,39.88]
["bitfinex","SOLUSD",1754861537374,5.42404661,183.58,183.54,41.10621557]
["bitfinex","SOLUSD",1754861537574,6.09404661,183.57,183.53,5.50870048]
["bitfinex","SOLUSD",1754861537874,0.67,183.56,183.53,5.50870048]
["bitfinex","SOLUSD",1754861538384,13.61405101,183.64,183.53,10.93274709]
["bitfinex","SOLUSD",1754861538385,6.09404661,183.59,183.53,10.93274709]
["bitfinex","SOLUSD",1754861538808,0.67,183.59,183.55,5.42404661]
["bitfinex","SOLUSD",1754861538963,0.67,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1754861539158,0.67,183.61,183.57,5.42404661]
["bitfinex","SOLUSD",1754861539872,0.67,183.6,183.56,39.86]
["bitfinex","SOLUSD",1754861540085,0.67,183.6,183.55,31.44804599]
["bitfinex","SOLUSD",1754861540086,5.42404661,183.59,183.55,31.44804599]
["bitfinex","SOLUSD",1754861540260,0.67,183.6,183.55,31.44804599]
["bitfinex","SOLUSD",1754861540261,6.09404661,183.6,183.55,31.44804599]
["bitfinex","SOLUSD",1754861540461,0.67,183.59,183.55,31.44804599]
["bitfinex","SOLUSD",1754861540683,0.67,183.58,183.55,31.44804599]
["bitfinex","SOLUSD",1754861541782,0.67,183.6,183.55,37.3020926]
["bitfinex","SOLUSD",1754861541983,0.67,183.6,183.55,36.8720926]
["bitfinex","SOLUSD",1754861542286,0.67,183.59,183.55,36.8720926]
["bitfinex","SOLUSD",1754861542485,0.67,183.59,183.55,31.44804599]
["bitfinex","SOLUSD",1754861542868,0.67,183.58,183.55,31.44804599]
["bitfinex","SOLUSD",1754861545687,3.42957717,183.61,183.55,35.30762316]
["bitfinex","SOLUSD",1754861545991,4.09957717,183.6,183.55,31.44804599]
["bitfinex","SOLUSD",1754861546181,0.67,183.59,183.55,31.44804599]
["bitfinex","SOLUSD",1754861546585,0.67,183.58,183.55,31.44804599]
["bitfinex","SOLUSD",1754861547181,0.67,183.57,183.55,31.44804599]
["bitfinex","SOLUSD",1754861547582,0.67,183.6,183.56,3.42957717]
["bitfinex","SOLUSD",1754861547783,4.09957717,183.59,183.55,31.44804599]
["bitfinex","SOLUSD",1754861547980,3.42957717,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861548287,3.42957717,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861548596,4.09957717,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861551291,0.67,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861551492,4.09957717,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861553717,3.42957717,183.59,183.53,0.06]
["bitfinex","SOLUSD",1754861553934,4.14957717,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754861554222,3.42957717,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861554593,3.42957717,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861554810,4.14957717,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861555007,3.42957717,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861555409,0.72,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861557009,3.42957717,183.56,183.53,0.06]
["bitfinex","SOLUSD",1754861557204,0.72,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861557404,4.14957717,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861557597,0.72,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754861557797,71.30668279,183.6,183.38,0.1]
["bitfinex","SOLUSD",1754861557798,10.0,183.52,183.38,0.1]
["bitfinex","SOLUSD",1754861557999,15.10621557,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754861558237,0.62,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754861558404,18.53579274,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754861558601,4.04957717,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754861558799,0.62,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754861559001,9.49916845,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754861559225,8.878903,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754861559605,4.04957717,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754861559926,0.62,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754861560098,8.878903,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754861560511,9.498903,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754861560711,4.04957717,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754861560927,9.49916845,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754861561301,26.0,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754861561497,29.42957717,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754861561701,30.04957717,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754861562320,35.49976247,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754861563908,65.49976247,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754861565731,15.10621557,183.47,183.39,0.69]
["bitfinex","SOLUSD",1754861565929,3.42957717,183.42,183.39,0.69]
["bitfinex","SOLUSD",1754861566304,75.07564856,183.48,183.38,0.1]
["bitfinex","SOLUSD",1754861566520,3.42957717,183.45,183.4,0.69]
["bitfinex","SOLUSD",1754861566721,3.42957717,183.45,183.41,0.69]
["bitfinex","SOLUSD",1754861566924,3.42957717,183.43,183.41,0.69]
["bitfinex","SOLUSD",1754861567414,3.42957717,183.42,183.38,0.79]
["bitfinex","SOLUSD",1754861567609,3.42957717,183.42,183.39,0.69]
["bitfinex","SOLUSD",1754861568026,3.42957717,183.41,183.39,0.69]
["bitfinex","SOLUSD",1754861569708,3.42957717,183.4,183.38,0.1]
["bitfinex","SOLUSD",1754861569909,3.42957717,183.4,183.38,0.79]
["bitfinex","SOLUSD",1754861570137,3.42957717,183.41,183.38,0.79]
["bitfinex","SOLUSD",1754861570441,3.42957717,183.42,183.38,0.1]
["bitfinex","SOLUSD",1754861570603,3.42957717,183.45,183.39,0.69]
["bitfinex","SOLUSD",1754861571109,3.42957717,183.44,183.39,0.69]
["bitfinex","SOLUSD",1754861571621,3.42957717,183.44,183.4,0.69]
["bitfinex","SOLUSD",1754861572518,3.42957717,183.43,183.4,0.69]
["bitfinex","SOLUSD",1754861574110,71.10621557,183.48,183.45,15.10621557]
["bitfinex","SOLUSD",1754861574111,30.0,183.48,183.45,15.10621557]
["bitfinex","SOLUSD",1754861574312,30.0,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1754861574737,8.87851566,183.53,183.45,15.10621557]
["bitfinex","SOLUSD",1754861575037,8.87851566,183.53,183.46,0.69]
["bitfinex","SOLUSD",1754861575441,8.87851566,183.53,183.47,8.88005953]
["bitfinex","SOLUSD",1754861575642,3.42957717,183.53,183.48,0.69]
["bitfinex","SOLUSD",1754861575826,3.42957717,183.53,183.49,0.69]
["bitfinex","SOLUSD",1754861576146,3.42957717,183.53,183.5,0.69]
["bitfinex","SOLUSD",1754861576648,3.42957717,183.53,183.48,0.69]
["bitfinex","SOLUSD",1754861577624,3.42957717,183.53,183.49,0.69]
["bitfinex","SOLUSD",1754861577818,3.42957717,183.54,183.48,3.42957717]
["bitfinex","SOLUSD",1754861578127,0.03,183.53,183.5,0.69]
["bitfinex","SOLUSD",1754861578335,0.03,183.53,183.5,4.11957717]
["bitfinex","SOLUSD",1754861578844,0.03,183.53,183.51,0.69]
["bitfinex","SOLUSD",1754861579341,3.42957717,183.52,183.47,0.06]
["bitfinex","SOLUSD",1754861579531,3.42957717,183.5,183.47,0.77]
["bitfinex","SOLUSD",1754861579727,3.42957717,183.49,183.47,0.77]
["bitfinex","SOLUSD",1754861580032,3.42957717,183.5,183.47,0.77]
["bitfinex","SOLUSD",1754861580248,3.42957717,183.51,183.48,0.71]
["bitfinex","SOLUSD",1754861580560,3.42957717,183.52,183.48,0.71]
["bitfinex","SOLUSD",1754861581254,3.42957717,183.51,183.48,0.71]
["bitfinex","SOLUSD",1754861582739,3.42957717,183.51,183.47,0.06]
["bitfinex","SOLUSD",1754861583036,3.42957717,183.5,183.47,0.77]
["bitfinex","SOLUSD",1754861584358,3.42957717,183.51,183.47,0.77]
["bitfinex","SOLUSD",1754861584551,0.62,183.5,183.47,0.06]
["bitfinex","SOLUSD",1754861584755,3.42957717,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754861585337,3.42957717,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754861586644,3.42957717,183.5,183.47,0.06]
["bitfinex","SOLUSD",1754861587253,3.42957717,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754861589062,3.42957717,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754861590065,3.42957717,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754861593055,8.87948781,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754861593258,3.42957717,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754861594673,9.49950336,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754861595046,3.42957717,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754861595658,3.42957717,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754861597072,6.06938142,183.51,183.47,0.06]
["bitfinex","SOLUSD",1754861597246,3.42957717,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754861598668,2.92957717,183.49,183.47,0.06]
["bitfinex","SOLUSD",1754861599075,4.04957717,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754861599949,0.03,183.52,183.47,0.77]
["bitfinex","SOLUSD",1754861600165,3.45957717,183.52,183.47,0.77]
["bitfinex","SOLUSD",1754861600775,0.03,183.52,183.47,6.22030737]
["bitfinex","SOLUSD",1754861600956,0.03,183.52,183.48,0.71]
["bitfinex","SOLUSD",1754861601153,0.03,183.52,183.5,3.42957717]
["bitfinex","SOLUSD",1754861601361,0.03,183.52,183.51,3.42957717]
["bitfinex","SOLUSD",1754861601956,0.03,183.52,183.51,4.13957717]
["bitfinex","SOLUSD",1754861602368,0.03,183.52,183.51,9.58887148]
["bitfinex","SOLUSD",1754861605452,0.03,183.52,183.51,6.15929431]
["bitfinex","SOLUSD",1754861605860,0.03,183.52,183.51,9.58887148]
["bitfinex","SOLUSD",1754861606278,0.03,183.52,183.51,6.15929431]
["bitfinex","SOLUSD",1754861606574,0.03,183.52,183.51,9.58887148]
["bitfinex","SOLUSD",1754861609963,3.69957717,183.58,183.51,9.58887148]
["bitfinex","SOLUSD",1754861610167,3.69957717,183.58,183.52,3.42957717]
["bitfinex","SOLUSD",1754861610472,3.42957717,183.57,183.52,0.71]
["bitfinex","SOLUSD",1754861610871,3.42957717,183.58,183.52,4.13957717]
["bitfinex","SOLUSD",1754861611078,3.42957717,183.58,183.53,0.71]
["bitfinex","SOLUSD",1754861611377,3.42957717,183.58,183.54,0.71]
["bitfinex","SOLUSD",1754861611684,3.42957717,183.58,183.54,6.15835973]
["bitfinex","SOLUSD",1754861612472,3.42957717,183.58,183.55,0.71]
["bitfinex","SOLUSD",1754861613284,3.42957717,183.58,183.54,5.44835973]
["bitfinex","SOLUSD",1754861613482,3.42957717,183.58,183.52,5.44899738]
["bitfinex","SOLUSD",1754861613664,3.42957717,183.58,183.55,0.71]
["bitfinex","SOLUSD",1754861613865,3.42957717,183.58,183.53,0.71]
["bitfinex","SOLUSD",1754861614081,3.42957717,183.58,183.54,0.71]
["bitfinex","SOLUSD",1754861615588,3.42957717,183.57,183.53,5.44844029]
["bitfinex","SOLUSD",1754861615967,3.42957717,183.54,183.51,26.0]
["bitfinex","SOLUSD",1754861616367,3.42957717,183.54,183.51,26.71]
["bitfinex","SOLUSD",1754861616567,3.42957717,183.54,183.5,26.0]
["bitfinex","SOLUSD",1754861616888,3.42957717,183.54,183.51,5.4492824]
["bitfinex","SOLUSD",1754861617063,3.42957717,183.54,183.51,6.1592824]
["bitfinex","SOLUSD",1754861620990,3.42957717,183.54,183.51,0.71]
["bitfinex","SOLUSD",1754861621778,3.42957717,183.54,183.51,6.15926122]
["bitfinex","SOLUSD",1754861625289,3.42957717,183.56,183.52,0.71]
["bitfinex","SOLUSD",1754861626284,5.71695221,183.59,183.53,5.44870048]
["bitfinex","SOLUSD",1754861626485,3.42957717,183.57,183.53,5.44870048]
["bitfinex","SOLUSD",1754861626687,3.42957717,183.57,183.54,0.71]
["bitfinex","SOLUSD",1754861627705,5.71695221,183.59,183.54,0.71]
["bitfinex","SOLUSD",1754861627872,3.42957717,183.57,183.54,0.71]
["bitfinex","SOLUSD",1754861628075,5.71695221,183.59,183.54,6.15835435]
["bitfinex","SOLUSD",1754861628391,0.03,183.61,183.54,5.44835435]
["bitfinex","SOLUSD",1754861628699,3.45957717,183.61,183.55,4.13957717]
["bitfinex","SOLUSD",1754861628910,3.45957717,183.61,183.56,0.71]
["bitfinex","SOLUSD",1754861629104,0.03,183.61,183.56,4.13957717]
["bitfinex","SOLUSD",1754861629275,0.03,183.61,183.57,0.71]
["bitfinex","SOLUSD",1754861629681,0.03,183.61,183.57,4.13957717]
["bitfinex","SOLUSD",1754861629883,3.45957717,183.61,183.57,0.71]
["bitfinex","SOLUSD",1754861630083,0.03,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1754861630304,0.03,183.61,183.59,0.71]
["bitfinex","SOLUSD",1754861631098,0.03,183.61,183.59,6.15691589]
["bitfinex","SOLUSD",1754861631405,0.03,183.61,183.6,0.71]
["bitfinex","SOLUSD",1754861634977,0.03,183.61,183.6,6.15662309]
["bitfinex","SOLUSD",1754861635182,0.03,183.61,183.6,0.71]
["bitfinex","SOLUSD",1754861639708,3.45957717,183.61,183.6,0.71]
["bitfinex","SOLUSD",1754861640610,0.03,183.61,183.6,9.58620026]
["bitfinex","SOLUSD",1754861641894,0.03,183.61,183.6,6.15662309]
["bitfinex","SOLUSD",1754861642188,0.03,183.61,183.6,9.58620026]
["bitfinex","SOLUSD",1754861643504,0.03,183.61,183.6,6.15662309]
["bitfinex","SOLUSD",1754861644011,0.03,183.61,183.53,15.10621557]
["bitfinex","SOLUSD",1754861644012,3.45957717,183.61,183.53,15.10621557]
["bitfinex","SOLUSD",1754861644212,3.42957717,183.57,183.54,6.12840361]
["bitfinex","SOLUSD",1754861644511,3.42957717,183.57,183.56,26.0]
["bitfinex","SOLUSD",1754861644713,3.42957717,183.58,183.56,26.68]
["bitfinex","SOLUSD",1754861644908,0.03,183.61,183.54,5.44840361]
["bitfinex","SOLUSD",1754861645100,3.42957717,183.58,183.57,0.68]
["bitfinex","SOLUSD",1754861645313,3.42957717,183.59,183.57,0.68]
["bitfinex","SOLUSD",1754861646994,3.42957717,183.58,183.55,6.12791823]
["bitfinex","SOLUSD",1754861647206,3.42957717,183.58,183.56,0.68]
["bitfinex","SOLUSD",1754861647409,3.42957717,183.58,183.55,5.44791823]
["bitfinex","SOLUSD",1754861647720,3.42957717,183.58,183.57,0.68]
["bitfinex","SOLUSD",1754861648619,3.42957717,183.59,183.57,0.68]
["bitfinex","SOLUSD",1754861649320,3.42957717,183.58,183.56,5.44779984]
["bitfinex","SOLUSD",1754861649517,3.42957717,183.58,183.56,6.12779984]
["bitfinex","SOLUSD",1754861650819,3.42957717,183.59,183.56,5.44779984]
["bitfinex","SOLUSD",1754861651024,3.42957717,183.59,183.57,0.68]
["bitfinex","SOLUSD",1754861651224,3.42957717,183.59,183.56,5.44779984]
["bitfinex","SOLUSD",1754861651433,3.42957717,183.59,183.58,0.68]
["bitfinex","SOLUSD",1754861651818,3.42957717,183.59,183.56,5.44779984]
["bitfinex","SOLUSD",1754861652018,3.42957717,183.59,183.57,0.68]
["bitfinex","SOLUSD",1754861652912,3.42957717,183.6,183.57,0.68]
["bitfinex","SOLUSD",1754861653115,0.03,183.61,183.58,0.68]
["bitfinex","SOLUSD",1754861653599,0.03,183.61,183.59,0.68]
["bitfinex","SOLUSD",1754861654096,0.03,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1754861654494,0.03,183.61,183.6,9.55620026]
["bitfinex","SOLUSD",1754861655513,0.03,183.61,183.6,6.12662309]
["bitfinex","SOLUSD",1754861655731,0.03,183.61,183.6,9.55620026]
["bitfinex","SOLUSD",1754861655933,0.03,183.61,183.6,21.77750096]
["bitfinex","SOLUSD",1754861656254,0.03,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1754861656551,0.03,183.62,183.61,22.76502721]
["bitfinex","SOLUSD",1754861657927,0.03,183.62,183.61,22.76226231]
["bitfinex","SOLUSD",1754861658122,0.03,183.62,183.61,28.20858876]
["bitfinex","SOLUSD",1754861658508,0.03,183.62,183.61,9.67279602]
["bitfinex","SOLUSD",1754861662838,0.03,183.62,183.61,9.69579187]
["bitfinex","SOLUSD",1754861663043,0.03,183.62,183.61,13.12536904]
["bitfinex","SOLUSD",1754861663734,0.03,183.62,183.61,9.55590362]
["bitfinex","SOLUSD",1754861664045,0.03,183.62,183.61,13.1266166]
["bitfinex","SOLUSD",1754861664431,0.03,183.62,183.61,28.23283217]
["bitfinex","SOLUSD",1754861665519,0.03,183.62,183.61,68.19283217]
["bitfinex","SOLUSD",1754861665824,0.03,183.62,183.61,43.53071298]
["bitfinex","SOLUSD",1754861666839,0.03,183.62,183.61,48.97703943]
["bitfinex","SOLUSD",1754861667538,0.03,183.62,183.61,9.01703943]
["bitfinex","SOLUSD",1754861668444,0.03,183.62,183.61,9.69703943]
["bitfinex","SOLUSD",1754861669039,0.03,183.62,183.61,13.1266166]
["bitfinex","SOLUSD",1754861669551,0.03,183.62,183.61,53.0866166]
["bitfinex","SOLUSD",1754861670556,0.03,183.62,183.61,13.1266166]
["bitfinex","SOLUSD",1754861670732,0.03,183.62,183.61,53.0866166]
["bitfinex","SOLUSD",1754861671348,0.03,183.62,183.61,68.19283217]
["bitfinex","SOLUSD",1754861672032,0.03,183.62,183.61,9.01703943]
["bitfinex","SOLUSD",1754861672232,3.75957717,183.62,183.61,3.57071298]
["bitfinex","SOLUSD",1754861673526,9.20560701,183.62,183.61,3.57071298]
["bitfinex","SOLUSD",1754861674945,3.75957717,183.62,183.61,3.57071298]
["bitfinex","SOLUSD",1754861675336,9.20560701,183.62,183.61,3.58259523]
["bitfinex","SOLUSD",1754861677657,8.90560701,183.62,183.61,3.58259523]
["bitfinex","SOLUSD",1754861677961,3.45957717,183.62,183.61,3.58259523]
["bitfinex","SOLUSD",1754861679650,3.45957717,183.62,183.61,4.28259523]
["bitfinex","SOLUSD",1754861679651,0.03,183.62,183.61,4.28259523]
["bitfinex","SOLUSD",1754861680235,0.03,183.62,183.61,9.72892168]
["bitfinex","SOLUSD",1754861681026,0.03,183.62,183.61,13.15849885]
["bitfinex","SOLUSD",1754861681949,0.03,183.62,183.61,28.26471442]
["bitfinex","SOLUSD",1754861684035,0.03,183.62,183.61,28.3179322]
["bitfinex","SOLUSD",1754861686437,0.03,183.62,183.61,24.88835503]
["bitfinex","SOLUSD",1754861686642,0.03,183.62,183.61,35.08213946]
["bitfinex","SOLUSD",1754861686862,0.03,183.62,183.61,35.08341241]
["bitfinex","SOLUSD",1754861687062,3.45957717,183.62,183.61,3.63708596]
["bitfinex","SOLUSD",1754861687249,3.75957717,183.62,183.61,3.63708596]
["bitfinex","SOLUSD",1754861687444,3.45957717,183.62,183.61,3.63708596]
["bitfinex","SOLUSD",1754861688869,3.75957717,183.62,183.61,3.63708596]
["bitfinex","SOLUSD",1754861689164,9.20560701,183.62,183.61,3.63708596]
["bitfinex","SOLUSD",1754861693656,8.90560701,183.62,183.61,3.63708596]
["bitfinex","SOLUSD",1754861694172,3.45957717,183.62,183.61,3.63708596]
["bitfinex","SOLUSD",1754861694964,8.90560701,183.62,183.61,3.63708596]
["bitfinex","SOLUSD",1754861695174,9.20560701,183.62,183.61,3.63708596]
["bitfinex","SOLUSD",1754861695467,8.90560701,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861695672,3.45957717,183.62,183.61,3.63734304]
["bitfinex","SOLUSD",1754861709192,3.45957717,183.62,183.61,4.35734304]
["bitfinex","SOLUSD",1754861711979,3.45957717,183.62,183.61,4.35352319]
["bitfinex","SOLUSD",1754861713292,3.45957717,183.62,183.61,3.63352319]
["bitfinex","SOLUSD",1754861716896,9.20560701,183.62,183.61,3.63352319]
["bitfinex","SOLUSD",1754861717201,9.20560701,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754861722992,26.0,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754861723297,69.26957717,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754861723600,69.56957717,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754861724088,75.01620026,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754861726693,78.44577743,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754861727796,75.01620026,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754861728881,74.71620026,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754861731000,15.10621557,183.59,183.57,1e-08]
["bitfinex","SOLUSD",1754861731298,15.10621557,183.57,183.54,0.06]
["bitfinex","SOLUSD",1754861731478,15.10621557,183.54,183.45,0.77]
["bitfinex","SOLUSD",1754861731676,3.42957717,183.5,183.45,0.77]
["bitfinex","SOLUSD",1754861731874,15.10621557,183.49,183.45,0.06]
["bitfinex","SOLUSD",1754861732096,61.78536991,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754861732891,67.23555521,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754861733391,67.53555521,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754861734482,69.71949821,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754861735004,49.9865722,183.46,183.43,0.06]
["bitfinex","SOLUSD",1754861735206,3.42957717,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754861736416,39.82,183.45,183.43,0.06]
["bitfinex","SOLUSD",1754861736708,3.42957717,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754861737398,8.88095091,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754861740001,23.98716648,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754861740492,24.28716648,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754861741203,23.98716648,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754861741587,15.10621557,183.43,183.42,0.1]
["bitfinex","SOLUSD",1754861741805,63.80746367,183.43,183.42,0.1]
["bitfinex","SOLUSD",1754861742296,89.80746367,183.43,183.42,0.1]
["bitfinex","SOLUSD",1754861742806,91.99200267,183.43,183.42,0.1]
["bitfinex","SOLUSD",1754861744892,88.5624255,183.43,183.42,0.1]
["bitfinex","SOLUSD",1754861745092,91.99200267,183.43,183.42,0.1]
["bitfinex","SOLUSD",1754861748508,91.99200267,183.43,183.41,0.06]
["bitfinex","SOLUSD",1754861749409,15.10621557,183.41,183.39,0.06]
["bitfinex","SOLUSD",1754861749615,159.98629202,183.42,183.37,0.06]
["bitfinex","SOLUSD",1754861749616,15.10621557,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754861749797,15.10621557,183.37,183.34,0.71]
["bitfinex","SOLUSD",1754861750118,3.42957717,183.35,183.34,0.71]
["bitfinex","SOLUSD",1754861750909,8.8836268,183.35,183.34,0.71]
["bitfinex","SOLUSD",1754861751988,8.8836268,183.35,183.32,0.71]
["bitfinex","SOLUSD",1754861752194,3.42957717,183.33,183.26,26.0]
["bitfinex","SOLUSD",1754861752410,3.42957717,183.29,183.26,26.0]
["bitfinex","SOLUSD",1754861752790,3.42957717,183.29,183.27,0.71]
["bitfinex","SOLUSD",1754861752992,43.22957717,183.3,183.27,6.16627319]
["bitfinex","SOLUSD",1754861753289,16.389413,183.36,183.28,0.71]
["bitfinex","SOLUSD",1754861753506,3.42957717,183.33,183.28,0.71]
["bitfinex","SOLUSD",1754861753696,43.20957717,183.32,183.28,0.71]
["bitfinex","SOLUSD",1754861754318,3.42957717,183.31,183.28,0.71]
["bitfinex","SOLUSD",1754861754994,43.20957717,183.32,183.28,6.16599502]
["bitfinex","SOLUSD",1754861755217,43.20957717,183.32,183.29,0.71]
["bitfinex","SOLUSD",1754861755807,39.78,183.32,183.29,0.71]
["bitfinex","SOLUSD",1754861760221,39.78,183.32,183.29,6.16578148]
["bitfinex","SOLUSD",1754861760426,39.78,183.32,183.3,0.68]
["bitfinex","SOLUSD",1754861760741,39.78,183.35,183.31,3.42957717]
["bitfinex","SOLUSD",1754861760896,39.78,183.35,183.29,19.09536901]
["bitfinex","SOLUSD",1754861761103,39.78,183.35,183.32,0.68]
["bitfinex","SOLUSD",1754861761721,39.78,183.35,183.32,6.13488731]
["bitfinex","SOLUSD",1754861761916,39.78,183.35,183.33,0.68]
["bitfinex","SOLUSD",1754861764044,39.78,183.35,183.31,5.45515012]
["bitfinex","SOLUSD",1754861764245,39.78,183.35,183.34,0.68]
["bitfinex","SOLUSD",1754861764838,39.78,183.35,183.31,0.68]
["bitfinex","SOLUSD",1754861764839,48.66363059,183.35,183.31,0.68]
["bitfinex","SOLUSD",1754861765133,48.66363059,183.35,183.28,5.51610856]
["bitfinex","SOLUSD",1754861765134,3.42957717,183.32,183.28,0.74]
["bitfinex","SOLUSD",1754861765348,3.42957717,183.29,183.28,0.74]
["bitfinex","SOLUSD",1754861765512,43.18957717,183.29,183.28,0.74]
["bitfinex","SOLUSD",1754861766411,48.64541218,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861768518,48.84541218,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861768820,48.64541218,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861769039,48.84541218,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861770030,48.64541218,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861770826,48.94541218,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861771956,64.05162775,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754861772118,26.0,183.26,183.22,0.1]
["bitfinex","SOLUSD",1754861772315,74.64630531,183.26,183.22,0.1]
["bitfinex","SOLUSD",1754861772539,74.94630531,183.26,183.22,0.1]
["bitfinex","SOLUSD",1754861773116,93.48209805,183.26,183.22,0.1]
["bitfinex","SOLUSD",1754861773316,26.0,183.23,183.22,0.1]
["bitfinex","SOLUSD",1754861773514,69.16957717,183.23,183.22,0.1]
["bitfinex","SOLUSD",1754861773820,43.16957717,183.23,183.22,0.1]
["bitfinex","SOLUSD",1754861774330,45.19762156,183.23,183.22,0.1]
["bitfinex","SOLUSD",1754861774536,48.62719873,183.23,183.22,0.1]
["bitfinex","SOLUSD",1754861776022,48.92719873,183.23,183.22,0.1]
["bitfinex","SOLUSD",1754861776429,69.4933353,183.23,183.22,0.1]
["bitfinex","SOLUSD",1754861776628,66.06375813,183.23,183.22,0.1]
["bitfinex","SOLUSD",1754861776847,69.4933353,183.23,183.22,0.1]
["bitfinex","SOLUSD",1754861777321,95.4933353,183.23,183.22,0.1]
["bitfinex","SOLUSD",1754861779629,95.4933353,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1754861780350,26.0,183.2,183.16,0.68]
["bitfinex","SOLUSD",1754861780524,3.42957717,183.17,183.16,0.68]
["bitfinex","SOLUSD",1754861780728,43.16957717,183.17,183.16,0.68]
["bitfinex","SOLUSD",1754861782359,48.62898646,183.17,183.16,0.68]
["bitfinex","SOLUSD",1754861782534,15.10621557,183.16,183.11,0.68]
["bitfinex","SOLUSD",1754861782736,3.42957717,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754861782944,43.16957717,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754861783256,39.74,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754861783648,43.16957717,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754861784335,48.63047712,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754861784652,43.16957717,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754861785042,48.63047712,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754861786563,45.20089995,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754861786745,48.63047712,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754861787242,45.20089995,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754861787448,48.63047712,183.12,183.11,0.68]
["bitfinex","SOLUSD",1754861788230,48.63047712,183.12,183.09,0.78]
["bitfinex","SOLUSD",1754861788435,3.42957717,183.1,183.09,0.78]
["bitfinex","SOLUSD",1754861788654,39.72,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861789246,39.72,183.1,183.09,0.78]
["bitfinex","SOLUSD",1754861789936,0.3,183.18,183.09,0.78]
["bitfinex","SOLUSD",1754861790136,3.42957717,183.13,183.09,0.78]
["bitfinex","SOLUSD",1754861790355,39.72,183.12,183.09,0.78]
["bitfinex","SOLUSD",1754861790558,43.14957717,183.12,183.09,0.78]
["bitfinex","SOLUSD",1754861792650,39.72,183.12,183.09,0.78]
["bitfinex","SOLUSD",1754861792851,43.14957717,183.12,183.09,0.78]
["bitfinex","SOLUSD",1754861793358,15.10621557,183.18,183.09,6.24172358]
["bitfinex","SOLUSD",1754861793561,3.42957717,183.17,183.1,4.08957717]
["bitfinex","SOLUSD",1754861793757,23.84332376,183.24,183.09,19.21621044]
["bitfinex","SOLUSD",1754861793758,3.42957717,183.18,183.11,0.66]
["bitfinex","SOLUSD",1754861793939,43.14957717,183.18,183.11,4.08957717]
["bitfinex","SOLUSD",1754861794139,43.14957717,183.18,183.11,3.42957717]
["bitfinex","SOLUSD",1754861794437,43.14957717,183.18,183.12,0.66]
["bitfinex","SOLUSD",1754861794636,43.14957717,183.18,183.12,4.08957717]
["bitfinex","SOLUSD",1754861794869,39.72,183.18,183.13,6.12060175]
["bitfinex","SOLUSD",1754861795046,39.72,183.18,183.13,8.89017892]
["bitfinex","SOLUSD",1754861795363,39.72,183.18,183.14,0.66]
["bitfinex","SOLUSD",1754861795951,3.42957717,183.2,183.14,0.66]
["bitfinex","SOLUSD",1754861796151,39.72,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1754861796353,39.72,183.19,183.16,0.66]
["bitfinex","SOLUSD",1754861796855,43.14957717,183.19,183.11,13.6525343]
["bitfinex","SOLUSD",1754861797040,3.42957717,183.17,183.12,0.66]
["bitfinex","SOLUSD",1754861797245,39.72,183.16,183.12,0.66]
["bitfinex","SOLUSD",1754861797841,39.72,183.16,183.12,6.12089995]
["bitfinex","SOLUSD",1754861798036,3.42957717,183.13,183.1,0.66]
["bitfinex","SOLUSD",1754861798255,43.12957717,183.13,183.11,0.66]
["bitfinex","SOLUSD",1754861799148,3.42957717,183.12,183.09,0.1]
["bitfinex","SOLUSD",1754861799342,3.42957717,183.11,183.09,0.1]
["bitfinex","SOLUSD",1754861799547,39.7,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861799747,3.42957717,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754861800158,39.7,183.11,183.1,0.66]
["bitfinex","SOLUSD",1754861800761,3.42957717,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754861800963,39.7,183.11,183.1,0.66]
["bitfinex","SOLUSD",1754861801454,3.42957717,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754861801655,39.7,183.11,183.1,0.66]
["bitfinex","SOLUSD",1754861802061,39.7,183.11,183.09,0.1]
["bitfinex","SOLUSD",1754861802062,43.12957717,183.11,183.09,0.1]
["bitfinex","SOLUSD",1754861802260,3.42957717,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861802446,3.72957717,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861803665,48.89107362,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861804251,48.59107362,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861805172,45.16149645,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861805478,43.12957717,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861805844,39.7,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861806045,39.7,183.1,183.09,0.76]
["bitfinex","SOLUSD",1754861808178,39.7,183.1,183.09,6.22179474]
["bitfinex","SOLUSD",1754861809057,39.7,183.1,183.09,0.76]
["bitfinex","SOLUSD",1754861810259,39.7,183.1,183.09,6.22179474]
["bitfinex","SOLUSD",1754861811477,39.7,183.12,183.09,6.22179474]
["bitfinex","SOLUSD",1754861811659,39.7,183.13,183.09,5.56179474]
["bitfinex","SOLUSD",1754861811860,39.7,183.13,183.1,0.66]
["bitfinex","SOLUSD",1754861812061,39.7,183.13,183.09,5.56179474]
["bitfinex","SOLUSD",1754861812373,39.7,183.13,183.11,0.66]
["bitfinex","SOLUSD",1754861813458,43.12957717,183.13,183.11,0.66]
["bitfinex","SOLUSD",1754861814671,39.7,183.13,183.11,0.66]
["bitfinex","SOLUSD",1754861816077,39.7,183.13,183.1,5.4614885]
["bitfinex","SOLUSD",1754861816283,39.7,183.13,183.12,0.66]
["bitfinex","SOLUSD",1754861817156,3.42957717,183.16,183.12,0.66]
["bitfinex","SOLUSD",1754861817360,39.68,183.15,183.12,0.66]
["bitfinex","SOLUSD",1754861817575,39.68,183.15,183.12,6.12089995]
["bitfinex","SOLUSD",1754861817772,39.68,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1754861818079,39.68,183.15,183.13,0.66]
["bitfinex","SOLUSD",1754861818281,39.68,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1754861818485,39.68,183.15,183.14,0.66]
["bitfinex","SOLUSD",1754861819360,29.42957717,183.19,183.14,6.12030359]
["bitfinex","SOLUSD",1754861819682,29.42957717,183.19,183.15,0.66]
["bitfinex","SOLUSD",1754861819683,39.68,183.18,183.15,0.66]
["bitfinex","SOLUSD",1754861820484,39.68,183.18,183.15,5.45996792]
["bitfinex","SOLUSD",1754861820790,39.68,183.18,183.16,0.66]
["bitfinex","SOLUSD",1754861821777,39.68,183.18,183.17,0.66]
["bitfinex","SOLUSD",1754861823965,39.68,183.18,183.17,6.11940929]
["bitfinex","SOLUSD",1754861824170,39.68,183.18,183.17,0.66]
["bitfinex","SOLUSD",1754861827672,39.68,183.18,183.15,6.11993425]
["bitfinex","SOLUSD",1754861827866,39.68,183.18,183.16,0.66]
["bitfinex","SOLUSD",1754861828379,39.68,183.18,183.17,0.66]
["bitfinex","SOLUSD",1754861830087,3.42957717,183.22,183.17,6.11940929]
["bitfinex","SOLUSD",1754861830280,39.64,183.21,183.18,0.66]
["bitfinex","SOLUSD",1754861830477,39.64,183.21,183.19,0.66]
["bitfinex","SOLUSD",1754861831475,39.62,183.21,183.19,0.66]
["bitfinex","SOLUSD",1754861831880,39.62,183.21,183.18,5.45906808]
["bitfinex","SOLUSD",1754861832074,39.92,183.21,183.16,6.11962608]
["bitfinex","SOLUSD",1754861832280,43.34957717,183.21,183.16,6.11962608]
["bitfinex","SOLUSD",1754861832885,43.34957717,183.21,183.16,5.45962608]
["bitfinex","SOLUSD",1754861833078,43.34957717,183.21,183.17,0.66]
["bitfinex","SOLUSD",1754861833268,43.04957717,183.21,183.17,0.66]
["bitfinex","SOLUSD",1754861835698,43.04957717,183.21,183.11,39.65251107]
["bitfinex","SOLUSD",1754861835699,48.50791212,183.21,183.11,39.65251107]
["bitfinex","SOLUSD",1754861835881,3.42957717,183.18,183.15,0.06]
["bitfinex","SOLUSD",1754861836068,3.42957717,183.19,183.15,0.06]
["bitfinex","SOLUSD",1754861836272,3.42957717,183.19,183.15,0.72]
["bitfinex","SOLUSD",1754861836494,3.72957717,183.2,183.15,0.72]
["bitfinex","SOLUSD",1754861837272,3.42957717,183.18,183.15,0.72]
["bitfinex","SOLUSD",1754861837471,3.72957717,183.19,183.15,0.72]
["bitfinex","SOLUSD",1754861838097,3.42957717,183.18,183.15,0.72]
["bitfinex","SOLUSD",1754861838288,3.72957717,183.19,183.15,0.72]
["bitfinex","SOLUSD",1754861838884,39.6,183.18,183.15,0.72]
["bitfinex","SOLUSD",1754861839372,3.42957717,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754861839778,0.3,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754861839990,3.72957717,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754861840186,3.72957717,183.16,183.13,0.06]
["bitfinex","SOLUSD",1754861840486,3.42957717,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754861840891,8.88988076,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754861841091,9.12988076,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754861841677,24.23609633,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754861842681,26.42422033,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754861842877,52.42422033,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754861843903,26.42422033,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754861845208,26.0,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861845384,69.02957717,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861845585,69.26957717,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861845797,93.26920074,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754861846000,93.26920074,183.1,183.05,0.06]
["bitfinex","SOLUSD",1754861846001,3.42957717,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754861846194,43.02957717,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754861846395,69.26957717,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754861846620,72.69915517,183.06,183.0,0.22]
["bitfinex","SOLUSD",1754861846907,3.42957717,183.04,183.0,0.22]
["bitfinex","SOLUSD",1754861847104,39.6,183.03,182.98,8.89458133]
["bitfinex","SOLUSD",1754861847307,39.6,183.03,182.98,5.46500416]
["bitfinex","SOLUSD",1754861847605,39.6,183.03,182.98,8.89458133]
["bitfinex","SOLUSD",1754861847899,39.6,183.03,182.98,5.46500416]
["bitfinex","SOLUSD",1754861848691,39.6,183.03,182.99,0.66]
["bitfinex","SOLUSD",1754861849294,49.17318937,183.03,182.99,0.66]
["bitfinex","SOLUSD",1754861849480,3.42957717,183.02,182.96,3.42957717]
["bitfinex","SOLUSD",1754861849684,3.42957717,183.02,182.97,0.7]
["bitfinex","SOLUSD",1754861849685,4.10957717,183.02,182.97,0.7]
["bitfinex","SOLUSD",1754861849885,4.10957717,183.02,182.96,3.42957717]
["bitfinex","SOLUSD",1754861849886,4.10957717,183.02,182.98,0.7]
["bitfinex","SOLUSD",1754861850277,0.68,183.02,182.98,0.7]
["bitfinex","SOLUSD",1754861850490,48.49318937,183.03,182.98,0.7]
["bitfinex","SOLUSD",1754861850691,49.17318937,183.03,182.98,0.7]
["bitfinex","SOLUSD",1754861851109,3.42957717,183.02,182.98,0.7]
["bitfinex","SOLUSD",1754861852205,8.89364451,183.02,182.98,0.7]
["bitfinex","SOLUSD",1754861852593,4.10957717,183.01,182.96,0.7]
["bitfinex","SOLUSD",1754861852898,4.10957717,183.01,182.97,0.7]
["bitfinex","SOLUSD",1754861852899,39.6,183.0,182.97,0.7]
["bitfinex","SOLUSD",1754861853100,43.02957717,183.0,182.94,0.53342217]
["bitfinex","SOLUSD",1754861853419,0.68,182.99,182.94,3.42957717]
["bitfinex","SOLUSD",1754861854300,39.6,183.0,182.94,3.42957717]
["bitfinex","SOLUSD",1754861854301,45.06450494,183.0,182.94,8.89566404]
["bitfinex","SOLUSD",1754861855122,45.74450494,183.0,182.94,8.89566404]
["bitfinex","SOLUSD",1754861855325,45.74450494,183.0,182.95,0.7]
["bitfinex","SOLUSD",1754861855803,45.74450494,183.0,182.96,0.7]
["bitfinex","SOLUSD",1754861856001,45.06450494,183.0,182.97,0.7]
["bitfinex","SOLUSD",1754861856403,45.06450494,183.0,182.94,8.89566404]
["bitfinex","SOLUSD",1754861856404,49.17408211,183.0,182.94,8.89566404]
["bitfinex","SOLUSD",1754861856599,49.17408211,183.0,182.95,0.7]
["bitfinex","SOLUSD",1754861857124,0.68,182.99,182.95,0.7]
["bitfinex","SOLUSD",1754861858919,39.65942816,183.03,182.95,0.7]
["bitfinex","SOLUSD",1754861858920,3.42957717,183.04,182.98,3.42957717]
["bitfinex","SOLUSD",1754861859117,39.61,183.03,182.99,0.7]
["bitfinex","SOLUSD",1754861859310,39.61,183.03,183.0,0.7]
["bitfinex","SOLUSD",1754861859504,43.03957717,183.03,183.0,0.7]
["bitfinex","SOLUSD",1754861860208,43.03957717,183.03,183.0,6.16436056]
["bitfinex","SOLUSD",1754861860524,39.61,183.03,183.0,5.46436056]
["bitfinex","SOLUSD",1754861860821,39.61,183.03,183.01,0.7]
["bitfinex","SOLUSD",1754861861205,0.03,183.03,183.02,0.7]
["bitfinex","SOLUSD",1754861862125,0.03,183.03,183.01,5.46395218]
["bitfinex","SOLUSD",1754861862325,0.03,183.03,183.01,6.16395218]
["bitfinex","SOLUSD",1754861863007,0.03,183.03,183.02,0.7]
["bitfinex","SOLUSD",1754861864124,0.03,183.03,183.01,5.46400998]
["bitfinex","SOLUSD",1754861864720,0.03,183.03,183.01,6.16400998]
["bitfinex","SOLUSD",1754861864925,0.03,183.03,183.02,0.7]
["bitfinex","SOLUSD",1754861865635,0.03,183.03,183.0,0.7]
["bitfinex","SOLUSD",1754861865931,0.03,183.03,183.01,0.7]
["bitfinex","SOLUSD",1754861869165,0.03,183.03,182.98,3.42957717]
["bitfinex","SOLUSD",1754861869166,4.13957717,183.03,182.99,5.4647445]
["bitfinex","SOLUSD",1754861869320,4.13957717,183.03,182.99,6.1647445]
["bitfinex","SOLUSD",1754861869635,0.68,183.02,182.99,0.7]
["bitfinex","SOLUSD",1754861870439,3.45957717,183.03,182.99,6.16467529]
["bitfinex","SOLUSD",1754861870641,4.13957717,183.03,182.99,6.16467529]
["bitfinex","SOLUSD",1754861870807,4.13957717,183.03,183.0,0.7]
["bitfinex","SOLUSD",1754861871013,4.10957717,183.02,182.98,0.7]
["bitfinex","SOLUSD",1754861871212,4.10957717,183.02,182.94,28.83145279]
["bitfinex","SOLUSD",1754861871213,0.68,183.02,182.99,0.7]
["bitfinex","SOLUSD",1754861871911,3.45957717,183.03,182.99,0.7]
["bitfinex","SOLUSD",1754861872131,4.13957717,183.03,183.0,0.7]
["bitfinex","SOLUSD",1754861872332,0.68,183.02,182.98,6.16491857]
["bitfinex","SOLUSD",1754861872717,0.68,183.02,182.99,0.7]
["bitfinex","SOLUSD",1754861873326,3.45957717,183.03,182.99,0.7]
["bitfinex","SOLUSD",1754861873636,4.13957717,183.03,182.99,0.7]
["bitfinex","SOLUSD",1754861874336,4.13957717,183.03,182.99,6.16468419]
["bitfinex","SOLUSD",1754861874641,0.03,183.03,183.0,0.7]
["bitfinex","SOLUSD",1754861875215,0.71,183.03,183.0,0.7]
["bitfinex","SOLUSD",1754861876020,0.03,183.03,183.01,3.42957717]
["bitfinex","SOLUSD",1754861876232,0.03,183.03,183.02,0.7]
["bitfinex","SOLUSD",1754861876654,0.03,183.03,183.02,4.12957717]
["bitfinex","SOLUSD",1754861878224,0.03,183.03,183.02,9.59346089]
["bitfinex","SOLUSD",1754861878520,0.03,183.03,183.02,6.16388372]
["bitfinex","SOLUSD",1754861878729,0.03,183.03,183.02,9.59346089]
["bitfinex","SOLUSD",1754861884750,0.03,183.05,183.03,15.10621557]
["bitfinex","SOLUSD",1754861884948,0.03,183.05,183.04,29.42957717]
["bitfinex","SOLUSD",1754861885135,0.03,183.05,183.04,30.11957717]
["bitfinex","SOLUSD",1754861886829,0.03,183.05,183.04,35.58286388]
["bitfinex","SOLUSD",1754861890561,0.03,183.05,183.04,50.68907945]
["bitfinex","SOLUSD",1754861893173,0.03,183.05,183.04,90.16907945]
["bitfinex","SOLUSD",1754861893470,0.03,183.07,183.05,15.10621557]
["bitfinex","SOLUSD",1754861893664,0.03,183.07,183.06,18.53579274]
["bitfinex","SOLUSD",1754861893858,0.03,183.07,183.06,19.22579274]
["bitfinex","SOLUSD",1754861895442,0.03,183.07,183.06,24.68848256]
["bitfinex","SOLUSD",1754861898854,0.03,183.09,183.07,41.10621557]
["bitfinex","SOLUSD",1754861899184,0.03,183.09,183.08,83.97579274]
["bitfinex","SOLUSD",1754861899674,0.03,183.09,183.08,84.66579274]
["bitfinex","SOLUSD",1754861899852,39.46,183.18,183.09,15.10621557]
["bitfinex","SOLUSD",1754861900054,0.66,183.17,183.13,3.42957717]
["bitfinex","SOLUSD",1754861900846,0.66,183.17,183.14,5.46030359]
["bitfinex","SOLUSD",1754861901357,0.66,183.17,183.13,5.46053046]
["bitfinex","SOLUSD",1754861902672,0.66,183.17,183.12,5.46089995]
["bitfinex","SOLUSD",1754861902857,0.66,183.17,183.12,8.89047712]
["bitfinex","SOLUSD",1754861903168,0.66,183.17,183.13,3.42957717]
["bitfinex","SOLUSD",1754861903644,0.66,183.17,183.14,5.46030359]
["bitfinex","SOLUSD",1754861904772,0.66,183.16,183.14,5.46030359]
["bitfinex","SOLUSD",1754861905276,0.66,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1754861905568,0.66,183.16,183.14,5.46030359]
["bitfinex","SOLUSD",1754861905879,0.66,183.16,183.14,8.88988076]
["bitfinex","SOLUSD",1754861907276,0.66,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1754861907481,0.66,183.16,183.14,3.42957717]
["bitfinex","SOLUSD",1754861908275,0.66,183.17,183.14,3.42957717]
["bitfinex","SOLUSD",1754861909478,0.66,183.17,183.15,5.46000546]
["bitfinex","SOLUSD",1754861911861,0.66,183.17,183.14,8.88988076]
["bitfinex","SOLUSD",1754861912176,0.66,183.17,183.14,9.57988076]
["bitfinex","SOLUSD",1754861912370,8.88811953,183.2,183.14,8.88988076]
["bitfinex","SOLUSD",1754861912577,0.71,183.16,183.14,8.88988076]
["bitfinex","SOLUSD",1754861912766,8.88811953,183.2,183.14,8.88988076]
["bitfinex","SOLUSD",1754861912953,0.71,183.17,183.14,8.88988076]
["bitfinex","SOLUSD",1754861913471,0.71,183.17,183.14,9.57988076]
["bitfinex","SOLUSD",1754861916866,0.71,183.17,183.14,6.15030359]
["bitfinex","SOLUSD",1754861917083,0.71,183.17,183.14,9.57988076]
["bitfinex","SOLUSD",1754861918263,0.71,183.17,183.14,8.35513978]
["bitfinex","SOLUSD",1754861918680,2.20483619,183.2,183.14,8.35513978]
["bitfinex","SOLUSD",1754861918875,0.71,183.18,183.14,8.35513978]
["bitfinex","SOLUSD",1754861920368,0.71,183.18,183.15,0.69]
["bitfinex","SOLUSD",1754861921880,0.71,183.18,183.15,6.14994019]
["bitfinex","SOLUSD",1754861923700,67.63483619,183.21,183.15,7.66477638]
["bitfinex","SOLUSD",1754861923867,0.71,183.2,183.15,5.45994019]
["bitfinex","SOLUSD",1754861924193,0.71,183.2,183.15,8.35477638]
["bitfinex","SOLUSD",1754861924790,0.71,183.2,183.15,6.14994019]
["bitfinex","SOLUSD",1754861924978,0.71,183.2,183.15,8.35477638]
["bitfinex","SOLUSD",1754861925699,0.71,183.2,183.16,0.69]
["bitfinex","SOLUSD",1754861926208,6.16862626,183.2,183.15,2.20483619]
["bitfinex","SOLUSD",1754861926419,6.16862626,183.2,183.15,2.89483619]
["bitfinex","SOLUSD",1754861926420,5.45862626,183.2,183.15,2.89483619]
["bitfinex","SOLUSD",1754861926576,0.71,183.19,183.15,2.89483619]
["bitfinex","SOLUSD",1754861926772,0.71,183.19,183.16,0.69]
["bitfinex","SOLUSD",1754861926990,0.71,183.19,183.16,2.89483619]
["bitfinex","SOLUSD",1754861927200,0.71,183.19,183.16,0.69]
["bitfinex","SOLUSD",1754861927505,0.71,183.19,183.16,2.89483619]
["bitfinex","SOLUSD",1754861929999,0.71,183.19,183.16,0.69]
["bitfinex","SOLUSD",1754861931899,0.71,183.19,183.15,7.66477356]
["bitfinex","SOLUSD",1754861931900,8.37371353,183.19,183.13,2.20483619]
["bitfinex","SOLUSD",1754861932109,2.91483619,183.18,183.12,2.89483619]
["bitfinex","SOLUSD",1754861932315,0.71,183.17,183.12,2.89483619]
["bitfinex","SOLUSD",1754861932609,0.71,183.16,183.13,0.69]
["bitfinex","SOLUSD",1754861935304,0.71,183.15,183.12,7.66573614]
["bitfinex","SOLUSD",1754861935496,0.71,183.15,183.12,8.35573614]
["bitfinex","SOLUSD",1754861939203,0.71,183.15,183.12,6.15089995]
["bitfinex","SOLUSD",1754861939396,0.71,183.15,183.12,2.89483619]
["bitfinex","SOLUSD",1754861939904,0.71,183.15,183.12,8.35571892]
["bitfinex","SOLUSD",1754861940302,0.71,183.16,183.13,0.66]
["bitfinex","SOLUSD",1754861940495,0.71,183.16,183.12,8.32570177]
["bitfinex","SOLUSD",1754861940700,0.71,183.16,183.13,0.66]
["bitfinex","SOLUSD",1754861941812,44.77947113,183.17,183.12,2.20483619]
["bitfinex","SOLUSD",1754861942017,0.71,183.15,183.12,2.20483619]
["bitfinex","SOLUSD",1754861942218,0.71,183.15,183.11,8.32600148]
["bitfinex","SOLUSD",1754861942417,0.71,183.15,183.12,0.66]
["bitfinex","SOLUSD",1754861958504,0.71,183.15,183.12,2.86483619]
["bitfinex","SOLUSD",1754861966613,40.06,183.17,183.13,2.86483619]
["bitfinex","SOLUSD",1754861966934,0.03,183.17,183.16,2.20483619]
["bitfinex","SOLUSD",1754861967315,0.03,183.17,183.16,2.86483619]
["bitfinex","SOLUSD",1754861968237,0.03,183.17,183.16,8.32454354]
["bitfinex","SOLUSD",1754861971648,0.03,183.17,183.16,23.43075911]
["bitfinex","SOLUSD",1754861976717,0.03,183.17,183.16,62.61075911]
["bitfinex","SOLUSD",1754861977844,0.03,183.19,183.17,15.10621557]
["bitfinex","SOLUSD",1754861978146,0.03,183.19,183.18,17.31105176]
["bitfinex","SOLUSD",1754861978315,0.03,183.19,183.18,18.03105176]
["bitfinex","SOLUSD",1754861979617,0.03,183.19,183.18,23.49016301]
["bitfinex","SOLUSD",1754861982162,0.03,183.19,183.18,62.63016301]
["bitfinex","SOLUSD",1754861982558,0.03,183.21,183.2,41.10621557]
["bitfinex","SOLUSD",1754861982723,0.03,183.21,183.2,43.31105176]
["bitfinex","SOLUSD",1754861983047,0.03,183.21,183.2,44.03105176]
["bitfinex","SOLUSD",1754861984226,0.03,183.21,183.2,49.48956704]
["bitfinex","SOLUSD",1754861987244,0.03,183.21,183.2,88.60956704]
["bitfinex","SOLUSD",1754861988647,0.03,183.22,183.21,17.31105176]
["bitfinex","SOLUSD",1754861988850,0.03,183.22,183.21,18.03105176]
["bitfinex","SOLUSD",1754861989055,0.03,183.22,183.18,5.45911125]
["bitfinex","SOLUSD",1754861989226,0.7,183.22,183.18,7.66394744]
["bitfinex","SOLUSD",1754861992043,0.7,183.22,183.19,2.20483619]
["bitfinex","SOLUSD",1754861992238,0.7,183.22,183.18,7.66394744]
["bitfinex","SOLUSD",1754861992834,2.90483619,183.22,183.16,26.0]
["bitfinex","SOLUSD",1754861993153,2.90483619,183.22,183.11,15.83880256]
["bitfinex","SOLUSD",1754861993154,2.87483619,183.21,183.14,41.30483619]
["bitfinex","SOLUSD",1754861993457,0.67,183.2,183.14,41.30483619]
["bitfinex","SOLUSD",1754861993624,0.67,183.2,183.15,26.0]
["bitfinex","SOLUSD",1754861994265,3.44508244,183.19,183.13,3.44508244]
["bitfinex","SOLUSD",1754861994633,0.67,183.18,183.12,3.44508244]
["bitfinex","SOLUSD",1754861995042,4.11508244,183.18,183.11,3.44508244]
["bitfinex","SOLUSD",1754861995245,0.67,183.17,183.11,3.44508244]
["bitfinex","SOLUSD",1754861995445,0.67,183.17,183.12,3.44508244]
["bitfinex","SOLUSD",1754861996464,0.67,183.17,183.12,8.9059238]
["bitfinex","SOLUSD",1754861996767,0.67,183.17,183.12,9.6259238]
["bitfinex","SOLUSD",1754861999058,5.45915585,183.18,183.12,8.9059238]
["bitfinex","SOLUSD",1754861999239,0.67,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754861999842,0.67,183.16,183.12,8.9059238]
["bitfinex","SOLUSD",1754862000135,0.67,183.16,183.12,9.6259238]
["bitfinex","SOLUSD",1754862000468,0.71,183.18,183.14,3.44508244]
["bitfinex","SOLUSD",1754862000667,0.71,183.17,183.11,0.72]
["bitfinex","SOLUSD",1754862000872,3.44508244,183.15,183.09,0.06]
["bitfinex","SOLUSD",1754862001077,3.44508244,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754862001255,3.44508244,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754862001459,4.15508244,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862001762,4.15508244,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754862001964,3.44508244,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754862002169,8.90717551,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754862002352,9.61717551,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754862002772,26.71,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754862003360,30.15508244,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754862003959,35.61717551,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754862008062,37.80565851,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754862008980,28.188483,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754862009182,43.25508244,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754862009562,0.71,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754862009792,39.1,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754862010079,39.1,183.1,183.07,0.78]
["bitfinex","SOLUSD",1754862010784,39.81,183.1,183.07,0.78]
["bitfinex","SOLUSD",1754862010969,0.71,183.1,183.07,0.78]
["bitfinex","SOLUSD",1754862011169,39.79,183.1,183.07,0.78]
["bitfinex","SOLUSD",1754862012082,39.08,183.1,183.08,0.72]
["bitfinex","SOLUSD",1754862012267,39.08,183.1,183.07,5.52238752]
["bitfinex","SOLUSD",1754862012605,3.44508244,183.11,183.07,6.24238752]
["bitfinex","SOLUSD",1754862012783,39.1,183.1,183.07,6.24238752]
["bitfinex","SOLUSD",1754862012959,39.1,183.1,183.08,0.72]
["bitfinex","SOLUSD",1754862015878,39.08,183.12,183.08,5.46209269]
["bitfinex","SOLUSD",1754862016074,39.08,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754862018790,39.08,183.12,183.09,6.18174458]
["bitfinex","SOLUSD",1754862020069,39.08,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1754862020264,39.08,183.12,183.1,0.72]
["bitfinex","SOLUSD",1754862020468,39.08,183.12,183.08,6.18209307]
["bitfinex","SOLUSD",1754862020689,39.08,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754862021391,39.79,183.12,183.09,6.18169314]
["bitfinex","SOLUSD",1754862028586,39.79,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1754862028788,39.79,183.12,183.08,6.18209307]
["bitfinex","SOLUSD",1754862034500,0.67,183.11,183.08,6.18209307]
["bitfinex","SOLUSD",1754862042485,39.75,183.12,183.08,6.18209307]
["bitfinex","SOLUSD",1754862042685,39.75,183.12,183.09,0.71]
["bitfinex","SOLUSD",1754862044606,39.75,183.12,183.09,6.17173002]
["bitfinex","SOLUSD",1754862045699,39.08,183.12,183.1,0.71]
["bitfinex","SOLUSD",1754862046399,39.75,183.12,183.09,5.46173002]
["bitfinex","SOLUSD",1754862046802,39.75,183.12,183.09,6.17173002]
["bitfinex","SOLUSD",1754862048024,39.08,183.12,183.1,0.71]
["bitfinex","SOLUSD",1754862048813,39.08,183.12,183.09,5.46173002]
["bitfinex","SOLUSD",1754862049019,39.08,183.12,183.1,0.71]
["bitfinex","SOLUSD",1754862049820,39.08,183.12,183.11,5.46119818]
["bitfinex","SOLUSD",1754862052720,39.75,183.12,183.1,5.46149645]
["bitfinex","SOLUSD",1754862053517,39.08,183.12,183.1,6.17149645]
["bitfinex","SOLUSD",1754862054106,39.11,183.12,183.1,6.17149645]
["bitfinex","SOLUSD",1754862060423,0.03,183.12,183.1,5.46149645]
["bitfinex","SOLUSD",1754862060647,0.03,183.12,183.11,0.71]
["bitfinex","SOLUSD",1754862062434,0.03,183.12,183.11,6.17119818]
["bitfinex","SOLUSD",1754862062735,0.03,183.12,183.11,5.46119818]
["bitfinex","SOLUSD",1754862063620,0.03,183.12,183.11,0.71]
["bitfinex","SOLUSD",1754862065843,0.03,183.12,183.1,5.46149645]
["bitfinex","SOLUSD",1754862066216,0.03,183.12,183.1,6.17149645]
["bitfinex","SOLUSD",1754862069925,0.03,183.12,183.09,5.52179474]
["bitfinex","SOLUSD",1754862070124,39.67,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754862070330,0.71,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862072225,6.17149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862073022,8.37782888,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862074551,6.17149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862074731,8.37782888,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862075041,2.91633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862076035,41.85633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862083559,2.91633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862083857,41.83633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862084554,2.91633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862085036,41.83633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862085235,2.91633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862085451,47.29782888,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862085830,8.37782888,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862086162,47.29782888,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862086751,8.37782888,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862087258,47.29782888,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862088643,2.91633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862088842,41.83633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862089055,41.12633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862089458,41.83633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862089766,2.91633243,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754862090065,0.03,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754862090245,0.03,183.12,183.09,0.75]
["bitfinex","SOLUSD",1754862090646,38.92,183.11,183.09,0.75]
["bitfinex","SOLUSD",1754862090848,0.03,183.12,183.1,2.20633243]
["bitfinex","SOLUSD",1754862091166,0.03,183.12,183.11,2.20633243]
["bitfinex","SOLUSD",1754862091679,0.03,183.12,183.11,2.89633243]
["bitfinex","SOLUSD",1754862092443,0.03,183.12,183.11,8.35753061]
["bitfinex","SOLUSD",1754862094268,0.03,183.12,183.11,9.59589714]
["bitfinex","SOLUSD",1754862096463,0.03,183.12,183.11,24.70211271]
["bitfinex","SOLUSD",1754862096659,0.03,183.14,183.13,26.0]
["bitfinex","SOLUSD",1754862096860,0.03,183.14,183.13,34.90530071]
["bitfinex","SOLUSD",1754862097053,0.03,183.14,183.13,35.59530071]
["bitfinex","SOLUSD",1754862099287,0.03,183.15,183.14,15.10621557]
["bitfinex","SOLUSD",1754862099456,0.03,183.15,183.14,18.55091453]
["bitfinex","SOLUSD",1754862099654,0.03,183.15,183.14,19.24091453]
["bitfinex","SOLUSD",1754862100857,0.03,183.15,183.14,24.70121812]
["bitfinex","SOLUSD",1754862102378,0.03,183.16,183.14,24.70121812]
["bitfinex","SOLUSD",1754862102379,0.03,183.16,183.14,67.00591708]
["bitfinex","SOLUSD",1754862102562,0.03,183.16,183.15,7.57939792]
["bitfinex","SOLUSD",1754862102888,1e-08,183.16,183.15,13.03940338]
["bitfinex","SOLUSD",1754862103963,1e-08,183.17,183.16,41.10621557]
["bitfinex","SOLUSD",1754862104267,1e-08,183.17,183.16,45.24091453]
["bitfinex","SOLUSD",1754862104476,1e-08,183.17,183.16,19.78688526]
["bitfinex","SOLUSD",1754862105887,1e-08,183.17,183.16,25.24659261]
["bitfinex","SOLUSD",1754862107375,1e-08,183.18,183.17,26.0]
["bitfinex","SOLUSD",1754862107551,1e-08,183.18,183.17,68.28469896]
["bitfinex","SOLUSD",1754862107757,1e-08,183.18,183.17,68.97469896]
["bitfinex","SOLUSD",1754862108354,1e-08,183.18,183.17,84.08091453]
["bitfinex","SOLUSD",1754862108674,0.03,183.21,183.18,15.10621557]
["bitfinex","SOLUSD",1754862108675,1e-08,183.19,183.18,15.10621557]
["bitfinex","SOLUSD",1754862108848,1e-08,183.19,183.18,18.55091453]
["bitfinex","SOLUSD",1754862109052,1e-08,183.19,183.18,19.24091453]
["bitfinex","SOLUSD",1754862109581,1e-08,183.19,183.18,24.70002578]
["bitfinex","SOLUSD",1754862109754,1e-08,183.19,183.18,25.2459369]
["bitfinex","SOLUSD",1754862112178,1e-08,183.19,183.18,27.4315499]
["bitfinex","SOLUSD",1754862112760,1e-08,183.19,183.18,7.64472425]
["bitfinex","SOLUSD",1754862112964,1e-08,183.19,183.18,47.74381021]
["bitfinex","SOLUSD",1754862114273,1e-08,183.19,183.18,46.50251331]
["bitfinex","SOLUSD",1754862116294,1e-08,183.19,183.18,47.74181812]
["bitfinex","SOLUSD",1754862116991,1e-08,183.19,183.18,48.43181812]
["bitfinex","SOLUSD",1754862121604,1e-08,183.19,183.18,47.74181812]
["bitfinex","SOLUSD",1754862123610,1e-08,183.19,183.18,44.29911125]
["bitfinex","SOLUSD",1754862123910,1e-08,183.19,183.18,47.74181812]
["bitfinex","SOLUSD",1754862125803,0.68000001,183.19,183.18,47.74181812]
["bitfinex","SOLUSD",1754862126106,1e-08,183.19,183.18,47.74181812]
["bitfinex","SOLUSD",1754862129708,0.68000001,183.19,183.16,42.24270687]
["bitfinex","SOLUSD",1754862129909,0.68000001,183.19,183.16,38.8]
["bitfinex","SOLUSD",1754862130593,0.68000001,183.19,183.16,38.78]
["bitfinex","SOLUSD",1754862131201,0.68000001,183.19,183.15,38.78]
["bitfinex","SOLUSD",1754862131591,0.68000001,183.19,183.15,42.22270687]
["bitfinex","SOLUSD",1754862133715,0.68000001,183.19,183.15,38.78]
["bitfinex","SOLUSD",1754862134902,0.68000001,183.19,183.14,73.68292779]
["bitfinex","SOLUSD",1754862136429,0.68000001,183.19,183.14,73.10480842]
["bitfinex","SOLUSD",1754862136614,2.2045875,183.18,183.12,0.06]
["bitfinex","SOLUSD",1754862136818,0.68,183.17,183.12,8.38542735]
["bitfinex","SOLUSD",1754862137032,0.68,183.17,183.12,5.52083985]
["bitfinex","SOLUSD",1754862137604,2.8845875,183.17,183.12,5.52083985]
["bitfinex","SOLUSD",1754862137806,0.68,183.16,183.12,5.52083985]
["bitfinex","SOLUSD",1754862138306,5.46030359,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754862138637,0.68,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754862140009,4.12594153,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754862140531,9.58654328,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754862141835,11.77442728,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754862156653,50.53442728,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754862158153,49.29562383,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754862164143,47.10773983,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754862166240,62.2139554,183.13,183.12,0.06]
["bitfinex","SOLUSD",1754862166553,2.20713808,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862166756,2.92713808,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862167356,31.11550108,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862167659,36.57640103,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862171554,51.6826166,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862172654,90.4226166,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862173171,51.6826166,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862173347,90.4226166,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862173542,51.6826166,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862173744,90.4226166,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862181675,50.9626166,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862181878,89.7026166,183.12,183.11,0.75]
["bitfinex","SOLUSD",1754862182068,2.188363,183.12,183.11,0.75]
["bitfinex","SOLUSD",1754862182384,38.72,183.12,183.11,0.75]
["bitfinex","SOLUSD",1754862185254,38.72,183.12,183.11,6.21119818]
["bitfinex","SOLUSD",1754862185460,38.72,183.12,183.11,0.75]
["bitfinex","SOLUSD",1754862191460,0.03,183.17,183.11,0.75]
["bitfinex","SOLUSD",1754862191658,40.90713808,183.16,183.11,0.75]
["bitfinex","SOLUSD",1754862192561,38.7,183.16,183.11,0.75]
["bitfinex","SOLUSD",1754862192783,46.36684543,183.16,183.11,0.75]
["bitfinex","SOLUSD",1754862193286,2.20713808,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754862193471,40.90713808,183.14,183.11,0.75]
["bitfinex","SOLUSD",1754862193672,2.20713808,183.15,183.11,0.75]
["bitfinex","SOLUSD",1754862194779,5.46030359,183.14,183.11,0.75]
["bitfinex","SOLUSD",1754862196103,44.16030359,183.14,183.11,0.75]
["bitfinex","SOLUSD",1754862196892,38.7,183.14,183.11,0.75]
["bitfinex","SOLUSD",1754862198378,38.7,183.14,183.11,6.21119519]
["bitfinex","SOLUSD",1754862198587,38.7,183.14,183.12,0.69]
["bitfinex","SOLUSD",1754862198778,38.7,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754862199071,38.7,183.14,183.12,0.69]
["bitfinex","SOLUSD",1754862200886,38.7,183.14,183.13,0.69]
["bitfinex","SOLUSD",1754862204504,0.03,183.16,183.13,0.69]
["bitfinex","SOLUSD",1754862204668,38.71,183.16,183.13,0.69]
["bitfinex","SOLUSD",1754862205173,38.71,183.16,183.11,0.75]
["bitfinex","SOLUSD",1754862205174,0.69,183.15,183.11,0.75]
["bitfinex","SOLUSD",1754862205583,46.37696814,183.16,183.11,0.75]
["bitfinex","SOLUSD",1754862205786,47.06696814,183.16,183.11,0.75]
["bitfinex","SOLUSD",1754862206494,44.85983006,183.16,183.11,0.75]
["bitfinex","SOLUSD",1754862208095,46.37696814,183.16,183.11,0.06]
["bitfinex","SOLUSD",1754862208290,0.69,183.15,183.12,0.69]
["bitfinex","SOLUSD",1754862209094,0.69,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754862209312,0.69,183.14,183.11,0.75]
["bitfinex","SOLUSD",1754862210800,0.65,183.15,183.11,0.75]
["bitfinex","SOLUSD",1754862213000,44.81983006,183.16,183.11,0.75]
["bitfinex","SOLUSD",1754862213808,44.16983006,183.16,183.11,0.75]
["bitfinex","SOLUSD",1754862214114,0.65,183.15,183.12,0.66]
["bitfinex","SOLUSD",1754862215796,38.71,183.16,183.13,0.66]
["bitfinex","SOLUSD",1754862215998,38.71,183.16,183.12,2.20713808]
["bitfinex","SOLUSD",1754862216303,38.71,183.16,183.14,0.66]
["bitfinex","SOLUSD",1754862216491,0.03,183.15,183.14,0.66]
["bitfinex","SOLUSD",1754862217120,0.03,183.15,183.14,6.12030359]
["bitfinex","SOLUSD",1754862218508,0.03,183.15,183.14,0.66]
["bitfinex","SOLUSD",1754862218804,0.03,183.15,183.14,6.12030359]
["bitfinex","SOLUSD",1754862219007,0.03,183.15,183.14,0.66]
["bitfinex","SOLUSD",1754862221097,0.03,183.15,183.14,6.12030359]
["bitfinex","SOLUSD",1754862223015,0.03,183.15,183.14,0.66]
["bitfinex","SOLUSD",1754862228503,0.68,183.15,183.12,5.46082055]
["bitfinex","SOLUSD",1754862228727,0.03,183.15,183.12,6.12082055]
["bitfinex","SOLUSD",1754862228912,0.03,183.15,183.13,0.66]
["bitfinex","SOLUSD",1754862230315,0.03,183.15,183.14,0.66]
["bitfinex","SOLUSD",1754862230718,0.65,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754862230912,0.03,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754862230913,0.65,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754862231436,0.68,183.15,183.11,0.72]
["bitfinex","SOLUSD",1754862231631,0.65,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754862232125,6.11035601,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754862232518,0.65,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754862233627,0.65,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754862233819,61.4142536,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862234024,62.78097054,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862234332,64.9913916,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862234533,59.85711552,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862234735,62.0642536,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862243254,8.31803803,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862243548,2.20713808,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754862243847,38.64,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754862244254,39.31,183.12,183.03,39.65859771]
["bitfinex","SOLUSD",1754862244582,39.31,183.12,183.06,2.20713808]
["bitfinex","SOLUSD",1754862245960,39.31,183.12,183.06,7.6698279]
["bitfinex","SOLUSD",1754862246126,39.31,183.12,183.06,2.20713808]
["bitfinex","SOLUSD",1754862246458,39.31,183.12,183.07,0.67]
["bitfinex","SOLUSD",1754862246655,39.31,183.12,183.08,0.67]
["bitfinex","SOLUSD",1754862247829,0.67,183.11,183.08,6.13187859]
["bitfinex","SOLUSD",1754862252838,38.64,183.12,183.09,0.67]
["bitfinex","SOLUSD",1754862253048,2.90713808,183.15,183.09,0.67]
["bitfinex","SOLUSD",1754862253257,38.62,183.14,183.09,0.67]
["bitfinex","SOLUSD",1754862253567,39.29,183.14,183.09,0.67]
["bitfinex","SOLUSD",1754862254449,39.29,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1754862255372,2.23713808,183.15,183.12,0.67]
["bitfinex","SOLUSD",1754862255373,0.03,183.15,183.12,0.67]
["bitfinex","SOLUSD",1754862255871,0.03,183.15,183.11,5.46119818]
["bitfinex","SOLUSD",1754862256175,0.03,183.15,183.13,0.67]
["bitfinex","SOLUSD",1754862256669,0.03,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1754862258180,0.03,183.15,183.14,6.13030359]
["bitfinex","SOLUSD",1754862265256,0.03,183.15,183.14,8.33744167]
["bitfinex","SOLUSD",1754862265473,0.03,183.16,183.15,15.10621557]
["bitfinex","SOLUSD",1754862265678,0.03,183.16,183.15,17.98335365]
["bitfinex","SOLUSD",1754862266062,0.03,183.17,183.15,17.98335365]
["bitfinex","SOLUSD",1754862266262,0.03,183.17,183.16,17.98335365]
["bitfinex","SOLUSD",1754862267279,0.03,183.17,183.16,23.443061]
["bitfinex","SOLUSD",1754862270870,0.03,183.17,183.16,49.443061]
["bitfinex","SOLUSD",1754862276959,0.03,183.17,183.16,49.98903173]
["bitfinex","SOLUSD",1754862279560,0.03,183.17,183.16,49.443061]
["bitfinex","SOLUSD",1754862280185,0.75,183.17,183.12,0.06]
["bitfinex","SOLUSD",1754862280368,0.75,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754862304332,0.03,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754862304833,0.74,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754862333456,0.03,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754862334559,0.03,183.17,183.16,5.51970735]
["bitfinex","SOLUSD",1754862336364,0.03,183.17,183.16,0.76]
["bitfinex","SOLUSD",1754862338572,0.03,183.17,183.16,6.21970735]
["bitfinex","SOLUSD",1754862342859,0.03,183.17,183.16,21.32592292]
["bitfinex","SOLUSD",1754862345364,0.03,183.17,183.16,23.533061]
["bitfinex","SOLUSD",1754862346468,0.03,183.17,183.16,49.533061]
["bitfinex","SOLUSD",1754862348980,1e-08,183.19,183.18,41.10621557]
["bitfinex","SOLUSD",1754862349180,1e-08,183.19,183.18,81.79335365]
["bitfinex","SOLUSD",1754862349367,1e-08,183.19,183.18,82.49335365]
["bitfinex","SOLUSD",1754862350285,1e-08,183.19,183.18,87.9524649]
["bitfinex","SOLUSD",1754862352497,1e-08,183.19,183.18,87.2524649]
["bitfinex","SOLUSD",1754862354667,1e-08,183.19,183.18,87.9524649]
["bitfinex","SOLUSD",1754862355267,1e-08,183.19,183.18,87.2524649]
["bitfinex","SOLUSD",1754862355675,1e-08,183.19,183.18,87.9524649]
["bitfinex","SOLUSD",1754862360688,1e-08,183.19,183.18,87.2524649]
["bitfinex","SOLUSD",1754862362295,1e-08,183.19,183.18,87.9524649]
["bitfinex","SOLUSD",1754862371183,0.03,183.2,183.18,87.9524649]
["bitfinex","SOLUSD",1754862371383,0.03,183.2,183.19,8.36595133]
["bitfinex","SOLUSD",1754862373208,0.03,183.2,183.19,8.91183265]
["bitfinex","SOLUSD",1754862373501,0.03,183.21,183.2,41.10621557]
["bitfinex","SOLUSD",1754862373803,0.03,183.21,183.2,81.75335365]
["bitfinex","SOLUSD",1754862374505,1e-08,183.21,183.2,82.45335365]
["bitfinex","SOLUSD",1754862375303,1e-08,183.22,183.21,7.66535542]
["bitfinex","SOLUSD",1754862375698,1e-08,183.22,183.21,8.36535542]
["bitfinex","SOLUSD",1754862376482,1e-08,183.22,183.21,7.66535542]
["bitfinex","SOLUSD",1754862377309,0.71,183.32,183.27,26.0]
["bitfinex","SOLUSD",1754862377484,0.71,183.32,183.3,2.20713808]
["bitfinex","SOLUSD",1754862377685,1e-08,183.31,183.3,88.68118643]
["bitfinex","SOLUSD",1754862377897,1e-08,183.31,183.3,82.97890738]
["bitfinex","SOLUSD",1754862378099,1e-08,183.31,183.3,89.38118643]
["bitfinex","SOLUSD",1754862378410,0.2,183.36,183.35,5.45404963]
["bitfinex","SOLUSD",1754862378614,0.2,183.36,183.35,46.62659267]
["bitfinex","SOLUSD",1754862379297,0.2,183.36,183.35,48.81029767]
["bitfinex","SOLUSD",1754862381699,0.2,183.36,183.35,43.87404963]
["bitfinex","SOLUSD",1754862382795,0.2,183.36,183.35,46.08118771]
["bitfinex","SOLUSD",1754862383189,0.2,183.36,183.35,46.78118771]
["bitfinex","SOLUSD",1754862383390,0.2,183.36,183.35,44.57404963]
["bitfinex","SOLUSD",1754862383612,0.2,183.36,183.35,43.87404963]
["bitfinex","SOLUSD",1754862383814,0.2,183.36,183.35,46.08118771]
["bitfinex","SOLUSD",1754862384109,0.2,183.36,183.35,46.78118771]
["bitfinex","SOLUSD",1754862384313,0.2,183.36,183.35,47.31061802]
["bitfinex","SOLUSD",1754862385108,0.2,183.36,183.35,63.11683359]
["bitfinex","SOLUSD",1754862385706,0.2,183.36,183.35,59.6802652]
["bitfinex","SOLUSD",1754862385911,0.2,183.36,183.35,89.11683359]
["bitfinex","SOLUSD",1754862386603,0.2,183.36,183.35,91.30041859]
["bitfinex","SOLUSD",1754862387403,1e-08,183.36,183.35,91.30041859]
["bitfinex","SOLUSD",1754862388226,1e-08,183.36,183.35,87.8638502]
["bitfinex","SOLUSD",1754862388409,1e-08,183.36,183.35,91.30041859]
["bitfinex","SOLUSD",1754862388619,1e-08,183.36,183.35,65.30041859]
["bitfinex","SOLUSD",1754862397636,1e-08,183.36,183.35,75.30041859]
["bitfinex","SOLUSD",1754862397938,1e-08,183.38,183.35,75.30041859]
["bitfinex","SOLUSD",1754862398106,1e-08,183.38,183.37,18.54278396]
["bitfinex","SOLUSD",1754862398312,1e-08,183.38,183.37,56.92278396]
["bitfinex","SOLUSD",1754862398647,1e-08,183.38,183.37,62.37623872]
["bitfinex","SOLUSD",1754862398809,1e-08,183.38,183.37,66.52280772]
["bitfinex","SOLUSD",1754862401446,0.67000001,183.38,183.37,91.81280772]
["bitfinex","SOLUSD",1754862401623,0.67000001,183.38,183.37,62.37623872]
["bitfinex","SOLUSD",1754862401810,0.67000001,183.38,183.37,88.37623872]
["bitfinex","SOLUSD",1754862402011,0.67000001,183.38,183.37,62.37623872]
["bitfinex","SOLUSD",1754862402519,0.67000001,183.38,183.37,88.37623872]
["bitfinex","SOLUSD",1754862406342,0.67000001,183.38,183.37,87.87099908]
["bitfinex","SOLUSD",1754862416359,1e-08,183.38,183.37,87.87099908]
["bitfinex","SOLUSD",1754862416858,0.67000001,183.38,183.37,87.87099908]
["bitfinex","SOLUSD",1754862418650,1e-08,183.38,183.37,87.87099908]
["bitfinex","SOLUSD",1754862419038,0.67000001,183.38,183.37,87.87099908]
["bitfinex","SOLUSD",1754862420647,1e-08,183.38,183.37,87.87099908]
["bitfinex","SOLUSD",1754862423046,1e-08,183.38,183.37,84.93967033]
["bitfinex","SOLUSD",1754862423236,1e-08,183.38,183.37,87.87099908]
["bitfinex","SOLUSD",1754862428436,1e-08,183.38,183.37,84.93967033]
["bitfinex","SOLUSD",1754862428658,1e-08,183.38,183.37,87.87099908]
["bitfinex","SOLUSD",1754862428849,1e-08,183.38,183.37,84.93967033]
["bitfinex","SOLUSD",1754862429043,1e-08,183.38,183.37,87.87099908]
["bitfinex","SOLUSD",1754862431047,0.72,183.39,183.37,87.87099908]
["bitfinex","SOLUSD",1754862431255,0.72,183.39,183.38,23.49070169]
["bitfinex","SOLUSD",1754862432880,0.72,183.39,183.38,20.55937294]
["bitfinex","SOLUSD",1754862433179,0.72,183.39,183.38,23.49070169]
["bitfinex","SOLUSD",1754862438768,0.72,183.39,183.38,61.83070169]
["bitfinex","SOLUSD",1754862440481,0.72,183.39,183.38,23.49070169]
["bitfinex","SOLUSD",1754862440687,0.72,183.39,183.38,61.83070169]
["bitfinex","SOLUSD",1754862440856,0.72,183.39,183.38,58.89937294]
["bitfinex","SOLUSD",1754862441056,0.72,183.39,183.38,61.83070169]
["bitfinex","SOLUSD",1754862443047,0.03,183.42,183.41,41.10621557]
["bitfinex","SOLUSD",1754862443369,0.75,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1754862443370,0.03,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1754862443569,0.03,183.43,183.42,18.03754432]
["bitfinex","SOLUSD",1754862444084,0.03,183.44,183.42,18.03754432]
["bitfinex","SOLUSD",1754862444288,0.03,183.44,183.43,53.46621557]
["bitfinex","SOLUSD",1754862444588,0.03,183.44,183.43,56.39754432]
["bitfinex","SOLUSD",1754862445184,0.03,183.44,183.43,61.84921525]
["bitfinex","SOLUSD",1754862446258,0.03,183.44,183.43,87.84921525]
["bitfinex","SOLUSD",1754862446464,0.03,183.45,183.44,15.10621557]
["bitfinex","SOLUSD",1754862446693,0.03,183.45,183.44,18.03754432]
["bitfinex","SOLUSD",1754862447367,0.03,183.45,183.44,23.48891806]
["bitfinex","SOLUSD",1754862449173,0.72,183.46,183.44,23.48891806]
["bitfinex","SOLUSD",1754862449374,64.34,183.56,183.46,15.10621557]
["bitfinex","SOLUSD",1754862449671,2.93132875,183.54,183.48,2.93132875]
["bitfinex","SOLUSD",1754862449889,2.93132875,183.54,183.49,38.32]
["bitfinex","SOLUSD",1754862450779,2.93132875,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1754862450983,2.93132875,183.55,183.5,5.44959128]
["bitfinex","SOLUSD",1754862451392,0.67,183.54,183.51,38.32]
["bitfinex","SOLUSD",1754862452801,0.67,183.54,183.51,43.76906875]
["bitfinex","SOLUSD",1754862453784,3.60132875,183.54,183.51,43.76906875]
["bitfinex","SOLUSD",1754862453989,0.67,183.54,183.51,43.76906875]
["bitfinex","SOLUSD",1754862454302,0.67,183.53,183.51,43.76906875]
["bitfinex","SOLUSD",1754862454708,0.67,183.52,183.51,43.76906875]
["bitfinex","SOLUSD",1754862454880,0.67,183.53,183.51,43.76906875]
["bitfinex","SOLUSD",1754862456024,0.2,183.57,183.51,43.76906875]
["bitfinex","SOLUSD",1754862456203,0.67,183.54,183.51,44.48906875]
["bitfinex","SOLUSD",1754862456394,2.93132875,183.55,183.51,43.76906875]
["bitfinex","SOLUSD",1754862456699,2.93132875,183.56,183.51,43.76906875]
["bitfinex","SOLUSD",1754862456906,0.67,183.54,183.51,44.48906875]
["bitfinex","SOLUSD",1754862458491,0.67,183.55,183.52,0.72]
["bitfinex","SOLUSD",1754862458894,0.67,183.54,183.51,44.48906875]
["bitfinex","SOLUSD",1754862459087,0.67,183.55,183.52,0.72]
["bitfinex","SOLUSD",1754862459283,0.2,183.57,183.52,0.72]
["bitfinex","SOLUSD",1754862459489,0.67,183.56,183.53,38.38]
["bitfinex","SOLUSD",1754862459698,0.67,183.56,183.53,39.1]
["bitfinex","SOLUSD",1754862460315,0.67,183.56,183.53,44.54852346]
["bitfinex","SOLUSD",1754862464318,0.2,183.57,183.54,0.72]
["bitfinex","SOLUSD",1754862464614,0.2,183.57,183.55,0.72]
["bitfinex","SOLUSD",1754862465411,0.2,183.57,183.56,0.72]
["bitfinex","SOLUSD",1754862466019,0.2,183.57,183.55,0.72]
["bitfinex","SOLUSD",1754862466314,0.2,183.57,183.55,6.1679346]
["bitfinex","SOLUSD",1754862466616,0.2,183.57,183.56,0.72]
["bitfinex","SOLUSD",1754862467516,0.2,183.57,183.56,6.16780998]
["bitfinex","SOLUSD",1754862470417,0.2,183.57,183.56,21.27402555]
["bitfinex","SOLUSD",1754862477425,0.2,183.57,183.56,20.55402555]
["bitfinex","SOLUSD",1754862477623,0.2,183.57,183.56,21.27402555]
["bitfinex","SOLUSD",1754862478228,0.2,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1754862478426,9.24884196,183.57,183.51,0.72]
["bitfinex","SOLUSD",1754862478646,0.67,183.56,183.52,53.46621557]
["bitfinex","SOLUSD",1754862478933,3.60132875,183.56,183.52,54.18621557]
["bitfinex","SOLUSD",1754862479236,0.2,183.57,183.53,0.72]
["bitfinex","SOLUSD",1754862479402,0.67,183.6,183.54,38.36]
["bitfinex","SOLUSD",1754862479601,0.67,183.6,183.55,15.75621557]
["bitfinex","SOLUSD",1754862479808,3.60132875,183.6,183.57,15.10621557]
["bitfinex","SOLUSD",1754862480116,3.63132875,183.6,183.57,15.10621557]
["bitfinex","SOLUSD",1754862480322,0.03,183.61,183.58,39.07]
["bitfinex","SOLUSD",1754862480730,0.7,183.6,183.58,38.42]
["bitfinex","SOLUSD",1754862481040,0.03,183.61,183.59,0.65]
["bitfinex","SOLUSD",1754862481404,0.03,183.61,183.59,6.0966673]
["bitfinex","SOLUSD",1754862481632,0.03,183.61,183.6,0.65]
["bitfinex","SOLUSD",1754862481847,0.03,183.61,183.6,54.15621557]
["bitfinex","SOLUSD",1754862482354,0.03,183.61,183.6,15.75621557]
["bitfinex","SOLUSD",1754862482544,0.03,183.61,183.6,54.15621557]
["bitfinex","SOLUSD",1754862483613,0.03,183.61,183.6,59.60283866]
["bitfinex","SOLUSD",1754862484247,0.03,183.61,183.6,62.53416741]
["bitfinex","SOLUSD",1754862486642,0.03,183.61,183.6,59.60283866]
["bitfinex","SOLUSD",1754862487509,0.03,183.61,183.6,62.53416741]
["bitfinex","SOLUSD",1754862488336,1e-08,183.61,183.6,62.53416741]
["bitfinex","SOLUSD",1754862488522,1e-08,183.61,183.6,64.71465741]
["bitfinex","SOLUSD",1754862492931,1e-08,183.61,183.6,154.31465741]
["bitfinex","SOLUSD",1754862498557,1e-08,183.61,183.6,151.38332866]
["bitfinex","SOLUSD",1754862498756,1e-08,183.61,183.6,154.31465741]
["bitfinex","SOLUSD",1754862499153,1e-08,183.61,183.6,153.56465741]
["bitfinex","SOLUSD",1754862499766,1e-08,183.61,183.6,154.21465741]
["bitfinex","SOLUSD",1754862500973,0.70000001,183.61,183.59,5.44682583]
["bitfinex","SOLUSD",1754862506074,0.70000001,183.61,183.57,5.50751321]
["bitfinex","SOLUSD",1754862507562,2.93132875,183.59,183.57,5.50751321]
["bitfinex","SOLUSD",1754862507880,3.63132875,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754862512890,0.528002,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754862513171,1e-08,183.61,183.57,6.18737809]
["bitfinex","SOLUSD",1754862513669,1e-08,183.61,183.57,5.50737809]
["bitfinex","SOLUSD",1754862513877,2.93132876,183.61,183.57,5.50737809]
["bitfinex","SOLUSD",1754862514951,0.69,183.6,183.57,5.50737809]
["bitfinex","SOLUSD",1754862515777,2.93132876,183.61,183.57,5.50737809]
["bitfinex","SOLUSD",1754862515973,3.62132876,183.61,183.57,6.18737809]
["bitfinex","SOLUSD",1754862516186,5.26214631,183.61,183.57,6.18737809]
["bitfinex","SOLUSD",1754862516767,0.69000001,183.61,183.57,6.18737809]
["bitfinex","SOLUSD",1754862517067,1e-08,183.61,183.58,0.68]
["bitfinex","SOLUSD",1754862517772,1e-08,183.61,183.59,5.44691976]
["bitfinex","SOLUSD",1754862518149,0.03,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1754862518765,0.03,183.6,183.59,21.23313533]
["bitfinex","SOLUSD",1754862518964,0.03,183.6,183.59,25.80528163]
["bitfinex","SOLUSD",1754862522773,1e-08,183.61,183.59,25.80528163]
["bitfinex","SOLUSD",1754862523084,1e-08,183.61,183.6,48.99876939]
["bitfinex","SOLUSD",1754862525879,0.03,183.63,183.62,26.0]
["bitfinex","SOLUSD",1754862526270,0.03,183.63,183.62,31.2521463]
["bitfinex","SOLUSD",1754862526960,0.03,183.63,183.62,36.69817614]
["bitfinex","SOLUSD",1754862529474,0.03,183.63,183.62,74.99817614]
["bitfinex","SOLUSD",1754862531177,0.03,183.63,183.62,90.10439171]
["bitfinex","SOLUSD",1754862533457,1e-08,183.63,183.62,90.10439171]
["bitfinex","SOLUSD",1754862540978,1e-08,183.63,183.62,90.16439171]
["bitfinex","SOLUSD",1754862544093,1e-08,183.63,183.62,85.59224541]
["bitfinex","SOLUSD",1754862544299,1e-08,183.63,183.62,90.16439171]
["bitfinex","SOLUSD",1754862550289,1e-08,183.63,183.62,88.51496626]
["bitfinex","SOLUSD",1754862551794,1e-08,183.65,183.63,15.10621557]
["bitfinex","SOLUSD",1754862552004,1e-08,183.65,183.64,56.30893642]
["bitfinex","SOLUSD",1754862552601,1e-08,183.65,183.64,56.98893642]
["bitfinex","SOLUSD",1754862554087,1e-08,183.65,183.64,62.43437314]
["bitfinex","SOLUSD",1754862556400,0.67,183.69,183.68,15.10621557]
["bitfinex","SOLUSD",1754862556608,0.67,183.69,183.68,53.38621557]
["bitfinex","SOLUSD",1754862557105,0.67,183.69,183.68,56.30893642]
["bitfinex","SOLUSD",1754862557708,0.67,183.69,183.68,61.75318729]
["bitfinex","SOLUSD",1754862559899,0.67,183.7,183.68,61.75318729]
["bitfinex","SOLUSD",1754862560101,0.67,183.7,183.68,58.83046644]
["bitfinex","SOLUSD",1754862560299,0.67,183.7,183.68,61.75318729]
["bitfinex","SOLUSD",1754862561090,0.67,183.7,183.68,58.83046644]
["bitfinex","SOLUSD",1754862561279,0.67,183.7,183.68,61.75318729]
["bitfinex","SOLUSD",1754862561681,0.67,183.71,183.68,61.75318729]
["bitfinex","SOLUSD",1754862563702,2.95272085,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1754862564013,0.67,183.69,183.68,43.72425087]
["bitfinex","SOLUSD",1754862564518,0.67,183.69,183.65,26.0]
["bitfinex","SOLUSD",1754862564698,0.67,183.69,183.66,38.28]
["bitfinex","SOLUSD",1754862564897,0.67,183.69,183.66,43.72481225]
["bitfinex","SOLUSD",1754862565602,3.59272085,183.69,183.66,43.72481225]
["bitfinex","SOLUSD",1754862565988,2.92272085,183.69,183.66,43.72481225]
["bitfinex","SOLUSD",1754862566324,0.67,183.68,183.66,43.72481225]
["bitfinex","SOLUSD",1754862568403,0.67,183.68,183.66,38.28]
["bitfinex","SOLUSD",1754862568808,0.67,183.68,183.65,5.44503975]
["bitfinex","SOLUSD",1754862568990,0.67,183.68,183.65,43.72503975]
["bitfinex","SOLUSD",1754862569605,0.67,183.68,183.64,0.06]
["bitfinex","SOLUSD",1754862569918,2.92272085,183.68,183.64,0.06]
["bitfinex","SOLUSD",1754862570122,0.67,183.67,183.64,5.50537797]
["bitfinex","SOLUSD",1754862572813,3.59272085,183.67,183.64,5.50537797]
["bitfinex","SOLUSD",1754862573023,0.67,183.66,183.64,5.50537797]
["bitfinex","SOLUSD",1754862575716,0.67,183.65,183.64,5.50537797]
["bitfinex","SOLUSD",1754862575940,0.67,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754862576224,3.59272085,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754862576600,0.67,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754862580807,3.59272085,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754862581203,0.67,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754862582021,2.92272085,183.67,183.64,0.74]
["bitfinex","SOLUSD",1754862582338,0.67,183.67,183.64,0.06]
["bitfinex","SOLUSD",1754862582836,0.67,183.67,183.64,0.74]
["bitfinex","SOLUSD",1754862583436,0.67,183.67,183.64,6.18518697]
["bitfinex","SOLUSD",1754862584828,3.59272085,183.67,183.64,6.18518697]
["bitfinex","SOLUSD",1754862585642,2.92272085,183.68,183.65,0.68]
["bitfinex","SOLUSD",1754862585928,0.03,183.67,183.65,0.68]
["bitfinex","SOLUSD",1754862587731,0.03,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1754862588133,0.03,183.67,183.66,6.12484373]
["bitfinex","SOLUSD",1754862593334,2.72545334,183.7,183.66,6.12484373]
["bitfinex","SOLUSD",1754862593630,2.72545334,183.7,183.67,0.68]
["bitfinex","SOLUSD",1754862593840,2.92272085,183.7,183.68,0.68]
["bitfinex","SOLUSD",1754862594019,2.95272085,183.71,183.68,0.68]
["bitfinex","SOLUSD",1754862594218,0.03,183.71,183.69,0.68]
["bitfinex","SOLUSD",1754862595533,0.03,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1754862597533,0.03,183.71,183.7,6.12365813]
["bitfinex","SOLUSD",1754862597719,0.03,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1754862599729,0.03,183.71,183.7,0.66]
["bitfinex","SOLUSD",1754862601660,0.03,183.71,183.7,6.10365813]
["bitfinex","SOLUSD",1754862605034,3.63272085,183.71,183.68,38.4]
["bitfinex","SOLUSD",1754862605249,2.92272085,183.69,183.67,15.10621557]
["bitfinex","SOLUSD",1754862605448,2.92272085,183.69,183.67,20.55076285]
["bitfinex","SOLUSD",1754862606232,0.03,183.71,183.67,20.55076285]
["bitfinex","SOLUSD",1754862606460,2.92272085,183.69,183.68,6.10425087]
["bitfinex","SOLUSD",1754862606666,0.71,183.71,183.68,6.10425087]
["bitfinex","SOLUSD",1754862606871,0.03,183.71,183.69,0.66]
["bitfinex","SOLUSD",1754862607034,2.95272085,183.71,183.69,0.66]
["bitfinex","SOLUSD",1754862607237,0.03,183.71,183.68,6.10425087]
["bitfinex","SOLUSD",1754862607438,2.95272085,183.71,183.68,6.10425087]
["bitfinex","SOLUSD",1754862607654,2.95272085,183.71,183.69,0.66]
["bitfinex","SOLUSD",1754862608431,2.95272085,183.71,183.69,6.10370945]
["bitfinex","SOLUSD",1754862609157,0.03,183.71,183.69,6.10370945]
["bitfinex","SOLUSD",1754862609359,2.95272085,183.71,183.69,6.10370945]
["bitfinex","SOLUSD",1754862610133,0.03,183.71,183.69,6.10370945]
["bitfinex","SOLUSD",1754862612171,0.03,183.71,183.7,0.66]
["bitfinex","SOLUSD",1754862617372,0.03,183.71,183.7,6.10365813]
["bitfinex","SOLUSD",1754862623260,0.03,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1754862623460,0.03,183.71,183.69,6.10395448]
["bitfinex","SOLUSD",1754862623850,0.03,183.71,183.7,0.66]
["bitfinex","SOLUSD",1754862625253,0.03,183.71,183.7,6.10365813]
["bitfinex","SOLUSD",1754862628385,0.03,183.71,183.7,6.16365813]
["bitfinex","SOLUSD",1754862632792,0.03,183.71,183.7,5.50365813]
["bitfinex","SOLUSD",1754862634673,0.74,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754862634870,3.66272085,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754862636001,0.74,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754862639801,9.10608267,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754862648803,6.18336182,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754862649414,9.10608267,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754862658798,11.28716767,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754862659106,50.14716767,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754862661213,26.0,183.68,183.66,0.06]
["bitfinex","SOLUSD",1754862661428,41.76272085,183.67,183.66,0.06]
["bitfinex","SOLUSD",1754862661615,42.47272085,183.67,183.66,0.06]
["bitfinex","SOLUSD",1754862662216,47.91726813,183.67,183.66,0.06]
["bitfinex","SOLUSD",1754862663401,26.0,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754862663604,28.92272085,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754862663906,29.63272085,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754862664219,31.81451885,183.65,183.62,0.06]
["bitfinex","SOLUSD",1754862664422,2.92272085,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754862664935,3.63272085,183.63,183.61,0.06]
["bitfinex","SOLUSD",1754862665100,3.63272085,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754862665297,3.63272085,183.62,183.6,0.06]
["bitfinex","SOLUSD",1754862665298,9.07875069,183.62,183.6,0.06]
["bitfinex","SOLUSD",1754862665513,42.49272085,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754862665714,44.67487585,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754862666617,15.10621557,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862666819,40.42981982,183.6,183.55,0.06]
["bitfinex","SOLUSD",1754862667002,2.92272085,183.54,183.5,0.71]
["bitfinex","SOLUSD",1754862667208,47.25112446,183.54,183.5,0.71]
["bitfinex","SOLUSD",1754862667409,47.96112446,183.54,183.5,0.71]
["bitfinex","SOLUSD",1754862667818,73.96112446,183.54,183.5,0.71]
["bitfinex","SOLUSD",1754862668228,76.14399446,183.54,183.5,0.71]
["bitfinex","SOLUSD",1754862670432,77.79961024,183.54,183.5,0.71]
["bitfinex","SOLUSD",1754862671635,66.90582581,183.54,183.48,0.71]
["bitfinex","SOLUSD",1754862672009,15.10621557,183.53,183.45,0.06]
["bitfinex","SOLUSD",1754862672225,43.45833663,183.52,183.47,0.77]
["bitfinex","SOLUSD",1754862672432,44.16833663,183.52,183.47,0.77]
["bitfinex","SOLUSD",1754862672609,46.35168263,183.52,183.47,0.77]
["bitfinex","SOLUSD",1754862673120,51.80068001,183.52,183.47,0.77]
["bitfinex","SOLUSD",1754862673831,51.80068001,183.52,183.49,0.06]
["bitfinex","SOLUSD",1754862674328,66.90689558,183.52,183.49,0.06]
["bitfinex","SOLUSD",1754862676029,26.0,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862676220,69.43833663,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862676424,70.14833663,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862676718,72.33180263,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862677133,77.78139391,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862678422,4.57833663,183.5,183.49,0.77]
["bitfinex","SOLUSD",1754862678618,43.47833663,183.51,183.49,0.77]
["bitfinex","SOLUSD",1754862679239,4.57833663,183.51,183.49,0.77]
["bitfinex","SOLUSD",1754862679420,4.57833663,183.5,183.49,0.77]
["bitfinex","SOLUSD",1754862681322,4.57833663,183.51,183.49,0.77]
["bitfinex","SOLUSD",1754862681641,4.57833663,183.54,183.49,6.21980393]
["bitfinex","SOLUSD",1754862681822,43.43833663,183.54,183.49,5.50980393]
["bitfinex","SOLUSD",1754862682025,43.43833663,183.54,183.5,0.71]
["bitfinex","SOLUSD",1754862682233,38.86,183.54,183.5,0.71]
["bitfinex","SOLUSD",1754862682634,4.57833663,183.55,183.5,0.71]
["bitfinex","SOLUSD",1754862683334,38.86,183.56,183.51,5.44929431]
["bitfinex","SOLUSD",1754862683642,4.57833663,183.55,183.52,0.71]
["bitfinex","SOLUSD",1754862684431,4.57833663,183.55,183.52,6.15871497]
["bitfinex","SOLUSD",1754862684736,4.57833663,183.55,183.53,0.71]
["bitfinex","SOLUSD",1754862686820,38.86,183.56,183.53,0.71]
["bitfinex","SOLUSD",1754862687018,4.57833663,183.55,183.53,6.15864143]
["bitfinex","SOLUSD",1754862687344,4.57833663,183.55,183.54,0.71]
["bitfinex","SOLUSD",1754862696324,4.60833663,183.55,183.54,0.71]
["bitfinex","SOLUSD",1754862702161,2.95839394,183.55,183.54,0.71]
["bitfinex","SOLUSD",1754862702760,3.63839394,183.55,183.49,0.06]
["bitfinex","SOLUSD",1754862702974,2.92839394,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862703551,2.92839394,183.51,183.49,0.77]
["bitfinex","SOLUSD",1754862703747,2.92839394,183.52,183.49,0.77]
["bitfinex","SOLUSD",1754862703947,2.92839394,183.52,183.49,6.21975291]
["bitfinex","SOLUSD",1754862704254,4.57708124,183.52,183.49,6.21975291]
["bitfinex","SOLUSD",1754862704963,4.57708124,183.51,183.49,6.21975291]
["bitfinex","SOLUSD",1754862705675,4.57708124,183.51,183.49,0.77]
["bitfinex","SOLUSD",1754862705969,4.57708124,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862706658,5.25708124,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862707762,4.57708124,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862707975,4.57708124,183.51,183.5,0.71]
["bitfinex","SOLUSD",1754862708279,4.57708124,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862708467,4.57708124,183.51,183.49,0.77]
["bitfinex","SOLUSD",1754862708671,0.68,183.53,183.49,0.77]
["bitfinex","SOLUSD",1754862708858,4.57708124,183.51,183.49,0.77]
["bitfinex","SOLUSD",1754862715397,5.25708124,183.52,183.49,0.77]
["bitfinex","SOLUSD",1754862716082,5.25708124,183.52,183.49,0.06]
["bitfinex","SOLUSD",1754862718676,0.68,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862718875,5.25708124,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862722284,0.68,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862722589,5.25708124,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862724266,3.60954118,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862725070,2.92954118,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862725291,0.71,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862726489,2.92954118,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862726995,3.63954118,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862728168,0.71,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862731203,3.63954118,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862731573,42.27954118,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862731787,47.72913246,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862735990,44.79959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862736193,47.72913246,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862736698,2.92954118,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754862736905,2.92955906,183.51,183.49,0.78]
["bitfinex","SOLUSD",1754862737094,2.92955906,183.51,183.5,0.72]
["bitfinex","SOLUSD",1754862737410,2.92955906,183.51,183.49,0.06]
["bitfinex","SOLUSD",1754862737582,2.92955906,183.51,183.5,0.72]
["bitfinex","SOLUSD",1754862737909,41.56955906,183.52,183.5,0.72]
["bitfinex","SOLUSD",1754862738204,43.21730374,183.52,183.5,0.72]
["bitfinex","SOLUSD",1754862738403,4.57730374,183.51,183.5,0.72]
["bitfinex","SOLUSD",1754862738604,4.57730374,183.52,183.49,0.06]
["bitfinex","SOLUSD",1754862738912,43.19730374,183.52,183.5,0.72]
["bitfinex","SOLUSD",1754862739094,43.19730374,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754862740707,38.62,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754862741204,43.19730374,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754862742191,38.62,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754862742705,43.28730374,183.53,183.51,0.72]
["bitfinex","SOLUSD",1754862743104,4.60730374,183.53,183.51,0.72]
["bitfinex","SOLUSD",1754862743305,43.28730374,183.53,183.51,0.72]
["bitfinex","SOLUSD",1754862744192,4.60730374,183.53,183.51,0.72]
["bitfinex","SOLUSD",1754862744397,43.26730374,183.53,183.51,0.72]
["bitfinex","SOLUSD",1754862744799,4.60730374,183.53,183.51,0.72]
["bitfinex","SOLUSD",1754862744999,43.26730374,183.53,183.51,0.72]
["bitfinex","SOLUSD",1754862745193,4.60730374,183.53,183.51,0.72]
["bitfinex","SOLUSD",1754862745401,43.26730374,183.53,183.51,0.72]
["bitfinex","SOLUSD",1754862746708,4.57730374,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754862751118,4.57730374,183.52,183.49,5.50983477]
["bitfinex","SOLUSD",1754862751330,4.57730374,183.52,183.5,0.72]
["bitfinex","SOLUSD",1754862751723,43.23730374,183.52,183.5,0.72]
["bitfinex","SOLUSD",1754862752536,38.66,183.52,183.5,0.72]
["bitfinex","SOLUSD",1754862755734,38.64,183.52,183.5,0.72]
["bitfinex","SOLUSD",1754862756416,4.60730374,183.53,183.5,0.72]
["bitfinex","SOLUSD",1754862756628,38.62,183.52,183.5,0.72]
["bitfinex","SOLUSD",1754862757734,5.26730374,183.53,183.5,0.72]
["bitfinex","SOLUSD",1754862758032,38.6,183.52,183.5,0.72]
["bitfinex","SOLUSD",1754862759014,5.26730374,183.53,183.5,0.72]
["bitfinex","SOLUSD",1754862759231,38.6,183.52,183.5,0.72]
["bitfinex","SOLUSD",1754862760147,43.84730374,183.53,183.5,0.72]
["bitfinex","SOLUSD",1754862760311,42.19918127,183.53,183.5,0.72]
["bitfinex","SOLUSD",1754862760710,39.27,183.53,183.5,0.72]
["bitfinex","SOLUSD",1754862760938,42.19918127,183.53,183.5,0.72]
["bitfinex","SOLUSD",1754862761320,42.19918127,183.53,183.5,6.16953026]
["bitfinex","SOLUSD",1754862762158,3.61918127,183.53,183.5,6.16953026]
["bitfinex","SOLUSD",1754862762364,42.19918127,183.53,183.5,6.16953026]
["bitfinex","SOLUSD",1754862762679,39.27,183.53,183.5,6.16953026]
["bitfinex","SOLUSD",1754862762844,42.19918127,183.53,183.5,6.16953026]
["bitfinex","SOLUSD",1754862763742,3.61918127,183.53,183.5,6.16953026]
["bitfinex","SOLUSD",1754862763944,42.17918127,183.53,183.5,6.16953026]
["bitfinex","SOLUSD",1754862765234,42.17918127,183.53,183.49,0.78]
["bitfinex","SOLUSD",1754862765436,42.17918127,183.53,183.5,0.72]
["bitfinex","SOLUSD",1754862766573,42.19918127,183.53,183.5,6.16957756]
["bitfinex","SOLUSD",1754862767279,39.27,183.53,183.5,6.16957756]
["bitfinex","SOLUSD",1754862767472,42.19918127,183.53,183.5,6.16957756]
["bitfinex","SOLUSD",1754862769350,42.17918127,183.53,183.5,6.16957756]
["bitfinex","SOLUSD",1754862770756,0.03,183.53,183.51,0.72]
["bitfinex","SOLUSD",1754862771082,0.03,183.53,183.52,0.72]
["bitfinex","SOLUSD",1754862773055,0.03,183.53,183.52,6.16899738]
["bitfinex","SOLUSD",1754862777080,0.03,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1754862777384,0.03,183.53,183.52,6.16899738]
["bitfinex","SOLUSD",1754862780093,0.03,183.53,183.52,21.27521295]
["bitfinex","SOLUSD",1754862780584,0.03,183.53,183.52,23.45701095]
["bitfinex","SOLUSD",1754862784492,0.03,183.53,183.52,61.93701095]
["bitfinex","SOLUSD",1754862785473,0.03,183.53,183.52,87.93701095]
["bitfinex","SOLUSD",1754862785675,0.03,183.53,183.52,90.86619222]
["bitfinex","SOLUSD",1754862795286,0.03,183.54,183.52,90.86619222]
["bitfinex","SOLUSD",1754862795488,0.03,183.54,183.53,3.62918127]
["bitfinex","SOLUSD",1754862795905,0.03,183.54,183.53,5.81074127]
["bitfinex","SOLUSD",1754862796803,0.03,183.54,183.53,49.73944175]
["bitfinex","SOLUSD",1754862801881,0.03,183.55,183.54,15.10621557]
["bitfinex","SOLUSD",1754862802105,0.03,183.55,183.54,18.03539684]
["bitfinex","SOLUSD",1754862802308,0.03,183.55,183.54,18.73539684]
["bitfinex","SOLUSD",1754862802493,0.03,183.55,183.54,20.91695684]
["bitfinex","SOLUSD",1754862803914,0.03,183.55,183.54,26.36536045]
["bitfinex","SOLUSD",1754862805018,0.03,183.55,183.54,23.43617918]
["bitfinex","SOLUSD",1754862805312,0.03,183.55,183.54,52.36536045]
["bitfinex","SOLUSD",1754862805815,0.03,183.55,183.54,49.43617918]
["bitfinex","SOLUSD",1754862805993,0.03,183.55,183.54,52.36536045]
["bitfinex","SOLUSD",1754862808505,0.03,183.55,183.54,26.36536045]
["bitfinex","SOLUSD",1754862811015,0.03,183.56,183.54,26.36536045]
["bitfinex","SOLUSD",1754862811217,0.03,183.56,183.55,56.49539684]
["bitfinex","SOLUSD",1754862811520,0.03,183.56,183.55,57.15539684]
["bitfinex","SOLUSD",1754862811727,0.03,183.56,183.55,59.33660084]
["bitfinex","SOLUSD",1754862811912,0.03,183.56,183.55,56.40741957]
["bitfinex","SOLUSD",1754862812120,0.03,183.56,183.55,65.32951829]
["bitfinex","SOLUSD",1754862813901,0.03,183.57,183.55,65.32951829]
["bitfinex","SOLUSD",1754862814205,0.03,183.57,183.56,3.58918127]
["bitfinex","SOLUSD",1754862814600,0.03,183.57,183.56,18.69539684]
["bitfinex","SOLUSD",1754862814819,0.03,183.58,183.56,18.69539684]
["bitfinex","SOLUSD",1754862815026,0.03,183.58,183.57,68.04918127]
["bitfinex","SOLUSD",1754862815825,0.03,183.58,183.57,88.60291005]
["bitfinex","SOLUSD",1754862816544,0.03,183.58,183.57,90.78387505]
["bitfinex","SOLUSD",1754862819137,0.03,183.59,183.58,15.10621557]
["bitfinex","SOLUSD",1754862819308,0.03,183.59,183.58,18.03539684]
["bitfinex","SOLUSD",1754862819511,0.03,183.59,183.58,18.69539684]
["bitfinex","SOLUSD",1754862819934,0.03,183.59,183.58,20.87624384]
["bitfinex","SOLUSD",1754862822346,0.03,183.59,183.58,26.32346031]
["bitfinex","SOLUSD",1754862826573,0.03,183.59,183.58,26.86818195]
["bitfinex","SOLUSD",1754862829555,0.03,183.59,183.58,43.22818195]
["bitfinex","SOLUSD",1754862833281,0.03,183.61,183.58,43.22818195]
["bitfinex","SOLUSD",1754862833485,0.03,183.61,183.6,18.03539684]
["bitfinex","SOLUSD",1754862833981,0.03,183.61,183.6,23.48201993]
["bitfinex","SOLUSD",1754862836256,0.03,183.61,183.6,25.66262893]
["bitfinex","SOLUSD",1754862837802,0.03,183.61,183.6,26.32262893]
["bitfinex","SOLUSD",1754862839792,0.03,183.61,183.6,23.39344766]
["bitfinex","SOLUSD",1754862839985,0.03,183.61,183.6,26.32262893]
["bitfinex","SOLUSD",1754862850480,0.03,183.61,183.6,64.74262893]
["bitfinex","SOLUSD",1754862853601,0.69,183.61,183.6,58.97283866]
["bitfinex","SOLUSD",1754862855099,0.69,183.61,183.6,43.86662309]
["bitfinex","SOLUSD",1754862855304,0.69,183.61,183.59,0.06]
["bitfinex","SOLUSD",1754862855491,0.69,183.61,183.59,38.48]
["bitfinex","SOLUSD",1754862858513,0.69,183.61,183.59,43.92690866]
["bitfinex","SOLUSD",1754862865906,0.66,183.6,183.59,43.92690866]
["bitfinex","SOLUSD",1754862874436,0.73,183.61,183.59,43.92690866]
["bitfinex","SOLUSD",1754862876222,2.92918127,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862876624,3.62918127,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862877529,9.07580436,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862885027,6.14662309,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862885229,9.07580436,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862889259,6.14662309,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862889463,9.07580436,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862890860,3.62918127,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862892438,3.65918127,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862897065,2.95918127,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862897267,3.65918127,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862899856,2.95918127,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862904349,0.03,183.6,183.59,0.78]
["bitfinex","SOLUSD",1754862907584,0.03,183.6,183.59,6.22691976]
["bitfinex","SOLUSD",1754862911590,0.03,183.6,183.59,0.78]
["bitfinex","SOLUSD",1754862915179,0.75,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862915581,0.03,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862915788,2.95918127,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862916291,3.67918127,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862916791,24.23201993,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754862916974,18.03539684,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754862917179,56.39539684,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754862917374,57.11539684,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754862917571,58.4786322,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754862918863,63.92584867,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754862919888,63.92584867,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754862919889,2.92918127,183.56,183.54,0.06]
["bitfinex","SOLUSD",1754862920063,15.10621557,183.54,183.5,0.06]
["bitfinex","SOLUSD",1754862920264,28.92918127,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754862920464,67.28918127,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754862920681,67.76918127,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754862920881,73.21817865,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754862925072,88.32439422,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754862925404,90.50809822,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754862925571,3.64918127,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862926288,5.83288527,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862927228,11.28217958,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862928126,159.78217958,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862932335,156.85299831,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862932715,159.78217958,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862933212,10.56217958,183.51,183.5,0.78]
["bitfinex","SOLUSD",1754862933412,2.92918127,183.51,183.5,0.78]
["bitfinex","SOLUSD",1754862933632,38.36,183.51,183.5,0.78]
["bitfinex","SOLUSD",1754862933831,38.36,183.52,183.5,0.78]
["bitfinex","SOLUSD",1754862934439,41.28918127,183.52,183.5,0.78]
["bitfinex","SOLUSD",1754862934612,2.92918127,183.51,183.5,0.78]
["bitfinex","SOLUSD",1754862935444,41.28918127,183.52,183.5,0.78]
["bitfinex","SOLUSD",1754862937213,41.28918127,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754862949559,38.36,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754862949749,41.28918127,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754862953054,38.36,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754862959866,41.28918127,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754862960974,41.28918127,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754862961143,3.60918127,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862962743,9.05847558,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862970479,6.12929431,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862970681,8.37847558,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862976278,5.44929431,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862976475,8.37847558,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862978886,23.48469115,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862979082,25.52838326,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862979392,9.74216769,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862984883,0.03,183.53,183.5,0.77]
["bitfinex","SOLUSD",1754862985192,0.03,183.53,183.52,2.92918127]
["bitfinex","SOLUSD",1754862985695,0.03,183.53,183.52,3.63918127]
["bitfinex","SOLUSD",1754862986081,0.03,183.53,183.52,9.08817865]
["bitfinex","SOLUSD",1754862992802,0.03,183.53,183.52,6.15899738]
["bitfinex","SOLUSD",1754862992978,0.03,183.53,183.52,9.08817865]
["bitfinex","SOLUSD",1754862994095,0.03,183.53,183.52,0.71]
["bitfinex","SOLUSD",1754862995475,3.61918127,183.53,183.5,0.06]
["bitfinex","SOLUSD",1754862995680,41.86918127,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754862996089,0.66,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862997810,6.10929431,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862997994,9.03847558,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862999613,6.10929431,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754862999783,9.03847558,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754863003905,6.10929431,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754863004208,9.03847558,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754863011414,5.44929431,183.51,183.5,0.74]
["bitfinex","SOLUSD",1754863011615,43.70905877,183.52,183.5,0.74]
["bitfinex","SOLUSD",1754863011802,61.64195773,183.52,183.5,0.74]
["bitfinex","SOLUSD",1754863012814,56.19289896,183.52,183.5,0.74]
["bitfinex","SOLUSD",1754863013603,17.93289896,183.52,183.5,0.74]
["bitfinex","SOLUSD",1754863017908,17.93289896,183.52,183.5,6.1895871]
["bitfinex","SOLUSD",1754863018222,17.93289896,183.52,183.51,0.68]
["bitfinex","SOLUSD",1754863018916,17.93289896,183.52,183.51,6.12929431]
["bitfinex","SOLUSD",1754863019915,17.93289896,183.52,183.51,10.705496]
["bitfinex","SOLUSD",1754863021105,0.03,183.53,183.51,10.705496]
["bitfinex","SOLUSD",1754863021414,0.03,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1754863021916,0.03,183.52,183.51,6.15929431]
["bitfinex","SOLUSD",1754863022221,0.03,183.52,183.51,21.26550988]
["bitfinex","SOLUSD",1754863022430,0.03,183.52,183.51,25.84171157]
["bitfinex","SOLUSD",1754863023503,0.03,183.53,183.51,25.84171157]
["bitfinex","SOLUSD",1754863023807,0.03,183.55,183.54,41.10621557]
["bitfinex","SOLUSD",1754863024011,0.03,183.55,183.54,45.68241726]
["bitfinex","SOLUSD",1754863024211,0.03,183.55,183.54,46.39241726]
["bitfinex","SOLUSD",1754863025729,0.03,183.55,183.54,51.84082087]
["bitfinex","SOLUSD",1754863027932,0.03,183.55,183.54,90.08082087]
["bitfinex","SOLUSD",1754863032019,1e-08,183.55,183.54,90.08082087]
["bitfinex","SOLUSD",1754863034616,1e-08,183.55,183.54,90.62566123]
["bitfinex","SOLUSD",1754863035336,0.03,183.57,183.55,15.10621557]
["bitfinex","SOLUSD",1754863035639,0.03,183.57,183.56,58.44719825]
["bitfinex","SOLUSD",1754863035824,0.03,183.57,183.56,59.15719825]
["bitfinex","SOLUSD",1754863036747,1e-08,183.58,183.57,15.10621557]
["bitfinex","SOLUSD",1754863036932,1e-08,183.58,183.57,20.39241726]
["bitfinex","SOLUSD",1754863037336,1e-08,183.58,183.57,25.83993047]
["bitfinex","SOLUSD",1754863037737,0.03,183.62,183.59,26.0]
["bitfinex","SOLUSD",1754863037949,0.03,183.62,183.6,15.10621557]
["bitfinex","SOLUSD",1754863038124,0.03,183.62,183.6,4.57620169]
["bitfinex","SOLUSD",1754863039432,0.03,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1754863039637,0.03,183.62,183.6,10.02282478]
["bitfinex","SOLUSD",1754863040241,0.71,183.61,183.6,4.57620169]
["bitfinex","SOLUSD",1754863040431,0.71,183.61,183.6,42.79620169]
["bitfinex","SOLUSD",1754863040636,0.71,183.61,183.6,48.24282478]
["bitfinex","SOLUSD",1754863041972,0.03,183.61,183.6,48.95282478]
["bitfinex","SOLUSD",1754863042844,0.03,183.61,183.6,43.66662309]
["bitfinex","SOLUSD",1754863043153,0.03,183.61,183.6,48.24282478]
["bitfinex","SOLUSD",1754863044549,0.03,183.61,183.6,43.66662309]
["bitfinex","SOLUSD",1754863044736,0.03,183.61,183.6,48.24282478]
["bitfinex","SOLUSD",1754863045134,0.03,183.61,183.6,43.66662309]
["bitfinex","SOLUSD",1754863045333,0.71,183.61,183.59,30.57620169]
["bitfinex","SOLUSD",1754863045646,0.71,183.61,183.59,74.223121]
["bitfinex","SOLUSD",1754863045953,0.68,183.6,183.59,74.223121]
["bitfinex","SOLUSD",1754863046447,0.68,183.6,183.59,74.22312145]
["bitfinex","SOLUSD",1754863046945,0.68,183.6,183.59,38.2]
["bitfinex","SOLUSD",1754863047148,0.68,183.6,183.57,10.02347142]
["bitfinex","SOLUSD",1754863047456,0.03,183.61,183.59,4.57620169]
["bitfinex","SOLUSD",1754863047628,0.68,183.6,183.59,4.57620169]
["bitfinex","SOLUSD",1754863047925,0.68,183.6,183.58,5.44712832]
["bitfinex","SOLUSD",1754863048129,0.68,183.6,183.58,10.02333001]
["bitfinex","SOLUSD",1754863049154,0.68,183.6,183.59,4.57620169]
["bitfinex","SOLUSD",1754863049954,0.68,183.6,183.59,42.77620169]
["bitfinex","SOLUSD",1754863050131,0.68,183.6,183.59,38.2]
["bitfinex","SOLUSD",1754863050841,0.68,183.6,183.59,43.64691976]
["bitfinex","SOLUSD",1754863051235,0.68,183.6,183.58,4.57620169]
["bitfinex","SOLUSD",1754863051554,0.68,183.6,183.57,43.64751321]
["bitfinex","SOLUSD",1754863051862,0.68,183.6,183.57,48.2237149]
["bitfinex","SOLUSD",1754863052368,0.03,183.61,183.58,0.67]
["bitfinex","SOLUSD",1754863052570,0.03,183.61,183.59,4.57620169]
["bitfinex","SOLUSD",1754863052953,0.68,183.61,183.59,4.57620169]
["bitfinex","SOLUSD",1754863053462,0.03,183.61,183.57,57.26629623]
["bitfinex","SOLUSD",1754863053656,0.03,183.61,183.6,4.57620169]
["bitfinex","SOLUSD",1754863053857,0.03,183.61,183.58,0.67]
["bitfinex","SOLUSD",1754863054167,0.03,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1754863054368,0.03,183.61,183.6,10.02282478]
["bitfinex","SOLUSD",1754863054570,0.03,183.61,183.6,10.69282478]
["bitfinex","SOLUSD",1754863055251,0.03,183.61,183.6,6.11662309]
["bitfinex","SOLUSD",1754863055445,0.03,183.61,183.6,10.69282478]
["bitfinex","SOLUSD",1754863056662,0.03,183.61,183.6,5.24620169]
["bitfinex","SOLUSD",1754863056980,0.03,183.61,183.6,10.69282478]
["bitfinex","SOLUSD",1754863057754,0.03,183.61,183.6,6.11662309]
["bitfinex","SOLUSD",1754863057953,0.03,183.61,183.6,10.69282478]
["bitfinex","SOLUSD",1754863058659,0.03,183.61,183.6,6.11662309]
["bitfinex","SOLUSD",1754863058876,0.03,183.61,183.6,10.69282478]
["bitfinex","SOLUSD",1754863059669,0.03,183.61,183.6,6.11662309]
["bitfinex","SOLUSD",1754863059981,0.68,183.61,183.59,38.2]
["bitfinex","SOLUSD",1754863060159,0.03,183.61,183.59,48.22308043]
["bitfinex","SOLUSD",1754863060472,0.03,183.61,183.59,42.77620169]
["bitfinex","SOLUSD",1754863060673,0.03,183.61,183.59,38.2]
["bitfinex","SOLUSD",1754863060864,0.65,183.6,183.59,38.2]
["bitfinex","SOLUSD",1754863062466,0.65,183.6,183.56,10.02397092]
["bitfinex","SOLUSD",1754863062675,0.65,183.6,183.55,4.63620169]
["bitfinex","SOLUSD",1754863062879,0.65,183.6,183.55,31.50810072]
["bitfinex","SOLUSD",1754863063110,0.65,183.6,183.55,36.08430241]
["bitfinex","SOLUSD",1754863064480,0.65,183.6,183.55,36.75430241]
["bitfinex","SOLUSD",1754863065669,0.03,183.61,183.55,36.75430241]
["bitfinex","SOLUSD",1754863065871,0.65,183.59,183.55,36.75430241]
["bitfinex","SOLUSD",1754863066901,0.65,183.59,183.55,31.50810072]
["bitfinex","SOLUSD",1754863067092,0.65,183.58,183.55,36.08430241]
["bitfinex","SOLUSD",1754863068190,0.65,183.58,183.55,36.75430241]
["bitfinex","SOLUSD",1754863069276,0.65,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754863069573,4.60620169,183.6,183.55,0.06]
["bitfinex","SOLUSD",1754863069574,10.02319522,183.59,183.55,0.06]
["bitfinex","SOLUSD",1754863069879,0.65,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863071412,6.09780998,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863073012,0.65,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863073593,6.09780998,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863078288,0.65,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863079903,6.09780998,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863082893,0.65,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863083484,4.57620169,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754863083485,6.15743458,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754863083806,0.71,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754863084803,2.92760416,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863084996,8.37541414,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863085306,9.08541414,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863087495,0.71,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863087703,9.08541414,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863088301,10.73312827,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863094018,48.93312827,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863095710,44.35780998,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863095916,48.93312827,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863099244,64.03934384,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863099824,66.22233284,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863103324,92.22233284,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863105907,91.72233284,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863106224,93.08577661,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863109104,91.72233284,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863110327,90.07665699,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863111332,91.44010076,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863112717,91.44005721,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863113313,88.51041477,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863113514,91.44005721,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863115759,91.23005721,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863127258,91.23013623,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863127941,93.26840842,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863128147,91.23013623,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863128963,73.94093166,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754863129343,73.97093166,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754863130675,72.60745242,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754863130867,73.97078716,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754863131065,72.60745242,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754863131448,73.97076538,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754863133068,72.60745242,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754863133267,73.97076538,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754863135169,4.3229554,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754863135471,41.13964244,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754863137278,0.03,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754863137452,0.03,183.56,183.55,3.64964244]
["bitfinex","SOLUSD",1754863139067,0.03,183.56,183.55,9.09774922]
["bitfinex","SOLUSD",1754863139774,0.03,183.56,183.55,6.16810678]
["bitfinex","SOLUSD",1754863144474,0.03,183.56,183.55,9.09774922]
["bitfinex","SOLUSD",1754863148777,40.72964244,183.61,183.55,9.09774922]
["bitfinex","SOLUSD",1754863149083,40.72964244,183.61,183.57,5.44751321]
["bitfinex","SOLUSD",1754863149579,40.72964244,183.61,183.58,0.72]
["bitfinex","SOLUSD",1754863149776,40.72964244,183.61,183.57,5.44751321]
["bitfinex","SOLUSD",1754863150080,40.72964244,183.61,183.59,0.72]
["bitfinex","SOLUSD",1754863150281,40.72964244,183.61,183.58,0.72]
["bitfinex","SOLUSD",1754863151686,40.72964244,183.61,183.59,0.72]
["bitfinex","SOLUSD",1754863152058,40.75964244,183.61,183.59,0.72]
["bitfinex","SOLUSD",1754863152280,37.83,183.61,183.59,0.72]
["bitfinex","SOLUSD",1754863152486,40.75964244,183.61,183.59,0.72]
["bitfinex","SOLUSD",1754863156582,37.83,183.61,183.59,0.72]
["bitfinex","SOLUSD",1754863157082,37.83,183.61,183.58,5.44713773]
["bitfinex","SOLUSD",1754863157285,37.83,183.61,183.58,6.16713773]
["bitfinex","SOLUSD",1754863157670,37.83,183.61,183.59,0.72]
["bitfinex","SOLUSD",1754863163988,37.83,183.61,183.56,5.44780998]
["bitfinex","SOLUSD",1754863164292,37.83,183.61,183.58,0.72]
["bitfinex","SOLUSD",1754863165170,41.35964244,183.61,183.58,0.72]
["bitfinex","SOLUSD",1754863171891,41.35964244,183.61,183.58,6.16709023]
["bitfinex","SOLUSD",1754863174693,40.75964244,183.61,183.58,6.16709023]
["bitfinex","SOLUSD",1754863175302,37.83,183.61,183.59,0.66]
["bitfinex","SOLUSD",1754863176573,0.03,183.61,183.59,0.66]
["bitfinex","SOLUSD",1754863176774,38.14,183.6,183.59,0.66]
["bitfinex","SOLUSD",1754863177887,38.14,183.6,183.58,0.66]
["bitfinex","SOLUSD",1754863179314,38.14,183.6,183.58,6.10703704]
["bitfinex","SOLUSD",1754863183794,38.12,183.6,183.58,6.10703704]
["bitfinex","SOLUSD",1754863187032,41.64964244,183.6,183.56,6.10780998]
["bitfinex","SOLUSD",1754863187237,41.64964244,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1754863187544,41.64964244,183.6,183.57,0.66]
["bitfinex","SOLUSD",1754863187748,41.04964244,183.6,183.58,0.66]
["bitfinex","SOLUSD",1754863188039,41.04964244,183.6,183.58,6.1071846]
["bitfinex","SOLUSD",1754863189221,38.12,183.6,183.58,6.1071846]
["bitfinex","SOLUSD",1754863191327,2.95964244,183.61,183.58,6.1071846]
["bitfinex","SOLUSD",1754863191637,38.12,183.6,183.58,6.1071846]
["bitfinex","SOLUSD",1754863194844,38.12,183.6,183.59,0.66]
["bitfinex","SOLUSD",1754863195025,38.07688712,183.6,183.59,0.66]
["bitfinex","SOLUSD",1754863195337,0.03,183.61,183.59,3.58964244]
["bitfinex","SOLUSD",1754863195539,0.03,183.61,183.6,28.92964244]
["bitfinex","SOLUSD",1754863196036,0.03,183.61,183.6,29.58964244]
["bitfinex","SOLUSD",1754863196411,0.03,183.61,183.6,35.03626553]
["bitfinex","SOLUSD",1754863197953,0.03,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1754863198282,0.03,183.62,183.61,18.69585801]
["bitfinex","SOLUSD",1754863198551,0.03,183.62,183.61,9.03596889]
["bitfinex","SOLUSD",1754863199150,0.03,183.62,183.61,6.10632645]
["bitfinex","SOLUSD",1754863199352,0.03,183.62,183.61,9.03596889]
["bitfinex","SOLUSD",1754863200354,0.03,183.62,183.61,6.10632645]
["bitfinex","SOLUSD",1754863200530,0.03,183.62,183.61,6.14632645]
["bitfinex","SOLUSD",1754863201054,0.03,183.62,183.61,9.07596889]
["bitfinex","SOLUSD",1754863201225,0.03,183.63,183.61,6.14632645]
["bitfinex","SOLUSD",1754863201424,0.03,183.64,183.6,26.0]
["bitfinex","SOLUSD",1754863201425,0.03,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1754863201662,0.03,183.64,183.63,8.3753757]
["bitfinex","SOLUSD",1754863201855,0.03,183.64,183.63,6.14573326]
["bitfinex","SOLUSD",1754863202083,3.55964244,183.64,183.59,2.181084]
["bitfinex","SOLUSD",1754863202294,0.6,183.63,183.55,0.06]
["bitfinex","SOLUSD",1754863202455,2.92964244,183.6,183.55,0.76]
["bitfinex","SOLUSD",1754863202662,0.6,183.62,183.56,0.7]
["bitfinex","SOLUSD",1754863202886,0.03,183.64,183.56,3.62964244]
["bitfinex","SOLUSD",1754863203098,3.52964244,183.63,183.57,0.7]
["bitfinex","SOLUSD",1754863203257,2.92964244,183.62,183.57,0.7]
["bitfinex","SOLUSD",1754863203595,3.52964244,183.62,183.57,0.7]
["bitfinex","SOLUSD",1754863203765,3.52964244,183.61,183.55,0.76]
["bitfinex","SOLUSD",1754863203961,0.6,183.61,183.55,3.68964244]
["bitfinex","SOLUSD",1754863204166,0.6,183.61,183.56,0.7]
["bitfinex","SOLUSD",1754863204483,47.07558871,183.63,183.56,3.62964244]
["bitfinex","SOLUSD",1754863204784,2.92964244,183.6,183.57,0.7]
["bitfinex","SOLUSD",1754863204978,3.52964244,183.61,183.55,0.76]
["bitfinex","SOLUSD",1754863205188,0.6,183.61,183.55,3.68964244]
["bitfinex","SOLUSD",1754863205363,0.6,183.61,183.56,0.7]
["bitfinex","SOLUSD",1754863205566,5.44662309,183.6,183.57,0.7]
["bitfinex","SOLUSD",1754863205780,8.97626553,183.6,183.55,0.76]
["bitfinex","SOLUSD",1754863205977,0.6,183.59,183.55,0.76]
["bitfinex","SOLUSD",1754863206486,0.6,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754863206669,0.6,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754863207083,41.68964244,183.59,183.55,0.06]
["bitfinex","SOLUSD",1754863207282,0.6,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754863207484,38.76,183.59,183.55,0.06]
["bitfinex","SOLUSD",1754863207690,2.92964244,183.58,183.55,0.76]
["bitfinex","SOLUSD",1754863207889,46.53657179,183.59,183.55,0.76]
["bitfinex","SOLUSD",1754863208209,0.6,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754863208377,5.17406188,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754863208901,5.17406188,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863209266,6.53739511,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863209467,26.6,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863209687,36.62187186,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863209904,32.04780998,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863210068,26.6,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863210262,0.6,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863210482,42.75406188,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754863210801,43.35406188,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754863211172,42.75406188,183.58,183.55,0.76]
["bitfinex","SOLUSD",1754863211368,42.75406188,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754863211588,0.6,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754863212097,5.17406188,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754863212682,38.18,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754863212683,42.75406188,183.58,183.55,0.76]
["bitfinex","SOLUSD",1754863212879,4.57406188,183.59,183.56,0.7]
["bitfinex","SOLUSD",1754863213188,38.3,183.58,183.57,0.7]
["bitfinex","SOLUSD",1754863213502,5.17406188,183.61,183.55,0.06]
["bitfinex","SOLUSD",1754863213503,5.17406188,183.6,183.55,0.76]
["bitfinex","SOLUSD",1754863213697,38.92,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1754863213882,43.49406188,183.6,183.56,6.14780998]
["bitfinex","SOLUSD",1754863214083,38.92,183.6,183.56,0.7]
["bitfinex","SOLUSD",1754863214294,4.57406188,183.59,183.56,0.7]
["bitfinex","SOLUSD",1754863214506,38.32,183.6,183.57,0.7]
["bitfinex","SOLUSD",1754863214680,38.32,183.6,183.58,0.7]
["bitfinex","SOLUSD",1754863215707,38.32,183.6,183.56,0.7]
["bitfinex","SOLUSD",1754863216326,38.32,183.6,183.57,0.7]
["bitfinex","SOLUSD",1754863216680,4.57406188,183.62,183.58,0.7]
["bitfinex","SOLUSD",1754863216887,38.4,183.61,183.59,0.7]
["bitfinex","SOLUSD",1754863217089,38.4,183.61,183.6,0.7]
["bitfinex","SOLUSD",1754863218518,38.4,183.61,183.58,6.14704622]
["bitfinex","SOLUSD",1754863218693,38.4,183.61,183.59,0.7]
["bitfinex","SOLUSD",1754863219025,38.4,183.61,183.6,0.7]
["bitfinex","SOLUSD",1754863219718,0.03,183.64,183.6,0.7]
["bitfinex","SOLUSD",1754863220013,38.4,183.63,183.6,5.44650959]
["bitfinex","SOLUSD",1754863220224,38.4,183.63,183.61,0.7]
["bitfinex","SOLUSD",1754863220922,38.4,183.63,183.62,0.7]
["bitfinex","SOLUSD",1754863221221,0.03,183.64,183.62,5.27406188]
["bitfinex","SOLUSD",1754863221390,0.03,183.64,183.63,4.57406188]
["bitfinex","SOLUSD",1754863221721,1e-08,183.64,183.63,10.71979514]
["bitfinex","SOLUSD",1754863221921,1e-08,183.64,183.63,6.14573326]
["bitfinex","SOLUSD",1754863222121,1e-08,183.64,183.63,10.71979514]
["bitfinex","SOLUSD",1754863223619,1e-08,183.64,183.63,6.14573326]
["bitfinex","SOLUSD",1754863223920,1e-08,183.64,183.63,10.71979514]
["bitfinex","SOLUSD",1754863225022,1e-08,183.64,183.63,6.14573326]
["bitfinex","SOLUSD",1754863225325,1e-08,183.64,183.63,10.71979514]
["bitfinex","SOLUSD",1754863225538,1e-08,183.64,183.63,5.27406188]
["bitfinex","SOLUSD",1754863226027,1e-08,183.64,183.63,0.7]
["bitfinex","SOLUSD",1754863227667,1e-08,183.64,183.63,5.27406188]
["bitfinex","SOLUSD",1754863229029,1e-08,183.64,183.63,0.7]
["bitfinex","SOLUSD",1754863229360,1e-08,183.64,183.61,0.7]
["bitfinex","SOLUSD",1754863229526,1e-08,183.64,183.62,0.69]
["bitfinex","SOLUSD",1754863230144,1e-08,183.64,183.59,0.69]
["bitfinex","SOLUSD",1754863230362,0.60000001,183.64,183.59,0.69]
["bitfinex","SOLUSD",1754863230633,0.60000001,183.64,183.58,4.57406188]
["bitfinex","SOLUSD",1754863230634,1e-08,183.64,183.58,4.57406188]
["bitfinex","SOLUSD",1754863230864,1e-08,183.64,183.59,5.26406188]
["bitfinex","SOLUSD",1754863231428,0.6,183.63,183.57,39.19]
["bitfinex","SOLUSD",1754863231627,5.17406188,183.63,183.57,0.69]
["bitfinex","SOLUSD",1754863231830,5.44632645,183.61,183.55,0.06]
["bitfinex","SOLUSD",1754863232055,6.04632645,183.61,183.55,5.32406188]
["bitfinex","SOLUSD",1754863232449,6.04632645,183.61,183.55,4.63406188]
["bitfinex","SOLUSD",1754863232652,6.04632645,183.61,183.56,0.69]
["bitfinex","SOLUSD",1754863232885,0.6,183.6,183.55,4.63406188]
["bitfinex","SOLUSD",1754863233180,0.6,183.6,183.55,0.75]
["bitfinex","SOLUSD",1754863233361,5.44632645,183.61,183.56,0.69]
["bitfinex","SOLUSD",1754863233677,10.62038833,183.61,183.56,0.69]
["bitfinex","SOLUSD",1754863233859,0.6,183.6,183.56,0.69]
["bitfinex","SOLUSD",1754863234559,6.04680242,183.6,183.56,0.69]
["bitfinex","SOLUSD",1754863235481,5.44680242,183.6,183.56,0.69]
["bitfinex","SOLUSD",1754863236279,5.44638996,183.61,183.56,5.26406188]
["bitfinex","SOLUSD",1754863236466,5.44638996,183.61,183.55,4.63406188]
["bitfinex","SOLUSD",1754863236669,0.6,183.61,183.57,0.69]
["bitfinex","SOLUSD",1754863238656,6.04638377,183.61,183.57,0.69]
["bitfinex","SOLUSD",1754863238856,1e-08,183.64,183.58,0.69]
["bitfinex","SOLUSD",1754863239083,5.44581913,183.63,183.58,5.26406188]
["bitfinex","SOLUSD",1754863239269,10.61988101,183.63,183.59,0.69]
["bitfinex","SOLUSD",1754863240480,0.6,183.62,183.57,5.26406188]
["bitfinex","SOLUSD",1754863240685,5.44632645,183.61,183.58,0.69]
["bitfinex","SOLUSD",1754863240867,5.17406188,183.6,183.55,0.75]
["bitfinex","SOLUSD",1754863241251,0.6,183.6,183.55,0.75]
["bitfinex","SOLUSD",1754863241470,5.17406188,183.6,183.55,0.75]
["bitfinex","SOLUSD",1754863241984,0.6,183.59,183.55,0.75]
["bitfinex","SOLUSD",1754863242483,4.57406188,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754863242784,10.02187186,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863243184,12.80450386,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754863243566,15.10621557,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754863243761,58.16027745,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754863244082,58.76027745,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754863244461,84.76027745,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754863244664,90.20838423,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754863244880,92.9147257,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754863246073,66.9147257,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754863248185,66.9147257,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754863250469,215.4147257,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754863250692,217.5979527,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754863253291,213.02389082,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754863253595,217.5979527,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754863256508,19.68027745,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754863256811,5.44870048,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754863256970,49.04276236,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754863257377,51.22622836,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754863259703,46.65216648,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754863261487,51.22622836,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754863262331,15.10621557,183.52,183.5,1e-08]
["bitfinex","SOLUSD",1754863262515,58.06027745,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754863262719,41.10621557,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754863262895,15.10621557,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754863263099,15.70621557,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754863263320,20.28027745,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754863263814,25.73046275,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754863264012,41.10621557,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754863264203,84.10027745,183.45,183.39,0.1]
["bitfinex","SOLUSD",1754863264511,4.57406188,183.4,183.39,0.1]
["bitfinex","SOLUSD",1754863264819,38.44,183.4,183.39,0.1]
["bitfinex","SOLUSD",1754863265403,43.8925627,183.4,183.39,0.1]
["bitfinex","SOLUSD",1754863265816,48.4666247,183.4,183.39,0.1]
["bitfinex","SOLUSD",1754863266037,68.74690215,183.4,183.39,0.1]
["bitfinex","SOLUSD",1754863266330,68.74690215,183.4,183.38,0.1]
["bitfinex","SOLUSD",1754863266331,15.10621557,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1754863266500,19.68027745,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1754863266693,30.28027745,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1754863267521,40.30719935,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1754863267730,15.10621557,183.3,183.26,0.69]
["bitfinex","SOLUSD",1754863267894,4.57406188,183.28,183.26,0.69]
["bitfinex","SOLUSD",1754863268091,0.6,183.34,183.25,4.57406188]
["bitfinex","SOLUSD",1754863268395,49.74983248,183.45,183.3,4.57406188]
["bitfinex","SOLUSD",1754863268396,38.54,183.33,183.3,4.57406188]
["bitfinex","SOLUSD",1754863268596,38.54,183.32,183.3,4.57406188]
["bitfinex","SOLUSD",1754863268825,38.54,183.31,183.21,26.0]
["bitfinex","SOLUSD",1754863268996,43.11406188,183.31,183.28,0.69]
["bitfinex","SOLUSD",1754863269311,43.11406188,183.31,183.29,0.69]
["bitfinex","SOLUSD",1754863269514,5.45553737,183.3,183.29,0.69]
["bitfinex","SOLUSD",1754863269818,10.02959925,183.3,183.29,0.69]
["bitfinex","SOLUSD",1754863270009,10.02959925,183.3,183.27,0.69]
["bitfinex","SOLUSD",1754863270329,26.0,183.26,183.24,0.69]
["bitfinex","SOLUSD",1754863270493,64.54,183.25,183.2,4.57406188]
["bitfinex","SOLUSD",1754863270696,38.84,183.24,183.2,4.57406188]
["bitfinex","SOLUSD",1754863271096,38.84,183.24,183.21,0.69]
["bitfinex","SOLUSD",1754863271417,5.45762156,183.23,183.21,0.69]
["bitfinex","SOLUSD",1754863271794,38.84,183.22,183.14,26.0]
["bitfinex","SOLUSD",1754863271993,38.84,183.22,183.16,4.57406188]
["bitfinex","SOLUSD",1754863272301,38.84,183.22,183.17,0.69]
["bitfinex","SOLUSD",1754863272703,43.41406188,183.22,183.17,0.69]
["bitfinex","SOLUSD",1754863273199,10.03257716,183.2,183.18,0.69]
["bitfinex","SOLUSD",1754863273405,10.03257716,183.2,183.07,21.86345143]
["bitfinex","SOLUSD",1754863273406,43.41406188,183.19,183.17,0.69]
["bitfinex","SOLUSD",1754863273710,19.68027745,183.18,183.09,0.69]
["bitfinex","SOLUSD",1754863274012,4.57406188,183.12,183.09,0.69]
["bitfinex","SOLUSD",1754863274213,43.41406188,183.11,183.09,0.69]
["bitfinex","SOLUSD",1754863274390,38.84,183.1,183.09,0.69]
["bitfinex","SOLUSD",1754863275198,38.86,183.12,183.09,0.69]
["bitfinex","SOLUSD",1754863275414,15.10621557,183.18,183.09,0.69]
["bitfinex","SOLUSD",1754863275415,38.86,183.11,183.09,0.69]
["bitfinex","SOLUSD",1754863276315,38.86,183.11,183.1,0.69]
["bitfinex","SOLUSD",1754863277907,38.86,183.11,183.1,6.15149645]
["bitfinex","SOLUSD",1754863278419,15.10621557,183.18,183.1,6.15149645]
["bitfinex","SOLUSD",1754863278420,6.05791944,183.22,183.1,10.72555833]
["bitfinex","SOLUSD",1754863278624,6.05791944,183.22,183.14,4.57406188]
["bitfinex","SOLUSD",1754863278625,13.658058,183.16,183.14,4.57406188]
["bitfinex","SOLUSD",1754863278824,13.658058,183.16,183.1,19.11523757]
["bitfinex","SOLUSD",1754863278825,13.658058,183.16,183.15,5.26406188]
["bitfinex","SOLUSD",1754863279453,13.658058,183.16,183.15,10.72406734]
["bitfinex","SOLUSD",1754863279611,38.88,183.18,183.15,10.72406734]
["bitfinex","SOLUSD",1754863279812,38.88,183.18,183.17,4.57406188]
["bitfinex","SOLUSD",1754863280013,38.88,183.18,183.17,5.26406188]
["bitfinex","SOLUSD",1754863280417,20.97601988,183.23,183.17,5.26406188]
["bitfinex","SOLUSD",1754863280418,38.96,183.21,183.17,5.26406188]
["bitfinex","SOLUSD",1754863280744,38.96,183.21,183.18,0.69]
["bitfinex","SOLUSD",1754863280976,0.6,183.28,183.19,4.57406188]
["bitfinex","SOLUSD",1754863281238,38.96,183.26,183.22,4.57406188]
["bitfinex","SOLUSD",1754863281648,38.96,183.26,183.23,0.69]
["bitfinex","SOLUSD",1754863283149,44.41675774,183.26,183.23,0.69]
["bitfinex","SOLUSD",1754863283318,7.23275339,183.25,183.21,0.69]
["bitfinex","SOLUSD",1754863283514,44.41675774,183.26,183.22,0.69]
["bitfinex","SOLUSD",1754863283719,44.41675774,183.26,183.23,0.69]
["bitfinex","SOLUSD",1754863284327,38.96,183.26,183.23,0.69]
["bitfinex","SOLUSD",1754863285212,44.41685871,183.26,183.23,0.69]
["bitfinex","SOLUSD",1754863285423,38.96,183.26,183.23,0.69]
["bitfinex","SOLUSD",1754863286251,38.96,183.26,183.24,0.69]
["bitfinex","SOLUSD",1754863286412,38.96,183.26,183.22,7.92275339]
["bitfinex","SOLUSD",1754863286615,38.96,183.26,183.23,0.69]
["bitfinex","SOLUSD",1754863287029,38.96,183.26,183.22,7.23275339]
["bitfinex","SOLUSD",1754863287242,38.96,183.26,183.24,0.69]
["bitfinex","SOLUSD",1754863287950,38.96,183.26,183.25,0.69]
["bitfinex","SOLUSD",1754863288154,148.5,183.29,183.25,0.69]
["bitfinex","SOLUSD",1754863288356,38.9,183.29,183.26,7.23275339]
["bitfinex","SOLUSD",1754863288517,38.9,183.29,183.27,0.69]
["bitfinex","SOLUSD",1754863288943,38.92,183.29,183.27,0.69]
["bitfinex","SOLUSD",1754863289250,38.92,183.29,183.28,0.69]
["bitfinex","SOLUSD",1754863290051,38.92,183.29,183.28,7.92275339]
["bitfinex","SOLUSD",1754863290551,5.45499653,183.32,183.28,7.92275339]
["bitfinex","SOLUSD",1754863290754,5.45499653,183.32,183.29,0.69]
["bitfinex","SOLUSD",1754863290755,38.9,183.32,183.29,0.69]
["bitfinex","SOLUSD",1754863290933,38.9,183.32,183.27,7.92275339]
["bitfinex","SOLUSD",1754863291252,38.9,183.32,183.29,7.23275339]
["bitfinex","SOLUSD",1754863291558,38.9,183.32,183.3,7.92275339]
["bitfinex","SOLUSD",1754863291745,38.9,183.32,183.3,7.23275339]
["bitfinex","SOLUSD",1754863291934,38.9,183.32,183.31,0.69]
["bitfinex","SOLUSD",1754863292134,38.9,183.32,183.31,7.92275339]
["bitfinex","SOLUSD",1754863292960,31.49652357,183.37,183.31,7.92275339]
["bitfinex","SOLUSD",1754863293248,0.03,183.38,183.35,7.23275339]
["bitfinex","SOLUSD",1754863293412,38.88,183.37,183.36,7.23275339]
["bitfinex","SOLUSD",1754863293620,0.03,183.38,183.36,7.23275339]
["bitfinex","SOLUSD",1754863293621,0.03,183.38,183.36,7.92275339]
["bitfinex","SOLUSD",1754863293813,2.8494516,183.5,183.37,7.92275339]
["bitfinex","SOLUSD",1754863294145,26.0,183.44,183.4,7.23275339]
["bitfinex","SOLUSD",1754863294441,44.33174089,183.43,183.4,7.92275339]
["bitfinex","SOLUSD",1754863295030,44.33174089,183.43,183.28,48.88]
["bitfinex","SOLUSD",1754863295031,44.33186325,183.43,183.37,0.69]
["bitfinex","SOLUSD",1754863295222,7.23275339,183.42,183.35,0.69]
["bitfinex","SOLUSD",1754863295417,7.23275339,183.42,183.35,7.92275339]
["bitfinex","SOLUSD",1754863295644,7.86275339,183.42,183.35,7.92275339]
["bitfinex","SOLUSD",1754863295944,7.23275339,183.41,183.35,7.92275339]
["bitfinex","SOLUSD",1754863296166,38.92,183.4,183.35,7.92275339]
["bitfinex","SOLUSD",1754863296357,5.45286002,183.39,183.35,7.92275339]
["bitfinex","SOLUSD",1754863296554,5.45286002,183.39,183.36,0.69]
["bitfinex","SOLUSD",1754863296757,13.31561341,183.39,183.32,0.69]
["bitfinex","SOLUSD",1754863297075,7.23275339,183.38,183.32,0.69]
["bitfinex","SOLUSD",1754863297359,46.15275339,183.37,183.3,7.92275339]
["bitfinex","SOLUSD",1754863297564,7.23275339,183.35,183.29,7.23275339]
["bitfinex","SOLUSD",1754863297772,38.94,183.34,183.29,7.23275339]
["bitfinex","SOLUSD",1754863298075,46.80275339,183.34,183.27,0.75]
["bitfinex","SOLUSD",1754863298362,12.68769556,183.32,183.27,0.75]
["bitfinex","SOLUSD",1754863298567,38.94,183.31,183.27,0.75]
["bitfinex","SOLUSD",1754863298866,38.94,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754863298867,39.57,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754863299073,46.80275339,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754863299266,38.94,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754863299575,46.17275339,183.31,183.27,0.06]
["bitfinex","SOLUSD",1754863299772,7.86275339,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754863300066,26.0,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754863300362,70.39613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754863301450,77.62888608,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754863302851,70.39613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754863303367,77.62888608,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754863303747,70.39613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754863305256,64.94,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754863305541,38.88,183.3,183.27,0.75]
["bitfinex","SOLUSD",1754863305744,38.88,183.3,183.28,7.23275339]
["bitfinex","SOLUSD",1754863305941,38.88,183.3,183.29,0.69]
["bitfinex","SOLUSD",1754863306145,38.88,183.32,183.29,0.69]
["bitfinex","SOLUSD",1754863306460,38.88,183.32,183.3,7.92275339]
["bitfinex","SOLUSD",1754863306652,38.88,183.32,183.31,0.69]
["bitfinex","SOLUSD",1754863306848,38.9,183.34,183.31,0.69]
["bitfinex","SOLUSD",1754863307065,38.9,183.34,183.32,0.69]
["bitfinex","SOLUSD",1754863307305,38.9,183.34,183.33,0.69]
["bitfinex","SOLUSD",1754863311757,38.84,183.36,183.33,0.69]
["bitfinex","SOLUSD",1754863312064,38.84,183.36,183.34,0.69]
["bitfinex","SOLUSD",1754863314055,44.29379875,183.36,183.34,0.69]
["bitfinex","SOLUSD",1754863314478,44.29379875,183.36,183.32,7.92275339]
["bitfinex","SOLUSD",1754863314664,44.29379875,183.36,183.33,0.69]
["bitfinex","SOLUSD",1754863315377,44.29379875,183.36,183.31,7.92275339]
["bitfinex","SOLUSD",1754863315557,44.29379875,183.36,183.32,0.69]
["bitfinex","SOLUSD",1754863315883,44.29379875,183.36,183.32,7.92275339]
["bitfinex","SOLUSD",1754863319980,44.29379875,183.36,183.33,0.72]
["bitfinex","SOLUSD",1754863320388,44.29379875,183.36,183.33,7.95275339]
["bitfinex","SOLUSD",1754863321264,38.84,183.36,183.33,7.95275339]
["bitfinex","SOLUSD",1754863321960,44.29378702,183.36,183.33,7.95275339]
["bitfinex","SOLUSD",1754863322162,5.48263809,183.4,183.35,4.58267563]
["bitfinex","SOLUSD",1754863322362,44.22263809,183.4,183.38,4.58267563]
["bitfinex","SOLUSD",1754863322771,44.22263809,183.4,183.37,4.58267563]
["bitfinex","SOLUSD",1754863322983,44.85263809,183.4,183.34,0.72]
["bitfinex","SOLUSD",1754863323270,0.63,183.39,183.35,4.58267563]
["bitfinex","SOLUSD",1754863323462,38.76,183.38,183.34,5.30267563]
["bitfinex","SOLUSD",1754863323664,38.76,183.38,183.36,4.58267563]
["bitfinex","SOLUSD",1754863323973,38.76,183.38,183.36,5.30267563]
["bitfinex","SOLUSD",1754863324174,44.22263809,183.4,183.36,0.72]
["bitfinex","SOLUSD",1754863325393,44.22263809,183.4,183.37,7.22208669]
["bitfinex","SOLUSD",1754863327106,0.03,183.4,183.39,7.22208669]
["bitfinex","SOLUSD",1754863327389,0.03,183.4,183.39,7.94208669]
["bitfinex","SOLUSD",1754863328791,0.03,183.4,183.39,13.39494671]
["bitfinex","SOLUSD",1754863334088,0.03,183.4,183.39,7.94208669]
["bitfinex","SOLUSD",1754863334390,0.66,183.4,183.38,7.22208669]
["bitfinex","SOLUSD",1754863335507,0.66,183.4,183.37,7.22208669]
["bitfinex","SOLUSD",1754863336198,6.11269587,183.4,183.37,7.22208669]
["bitfinex","SOLUSD",1754863336988,6.11269587,183.4,183.35,0.72]
["bitfinex","SOLUSD",1754863337207,6.11269587,183.4,183.37,7.22208669]
["bitfinex","SOLUSD",1754863337408,0.03,183.4,183.35,6.17395771]
["bitfinex","SOLUSD",1754863337714,0.03,183.4,183.38,7.22208669]
["bitfinex","SOLUSD",1754863337883,0.03,183.4,183.36,0.72]
["bitfinex","SOLUSD",1754863338081,0.03,183.4,183.38,7.22208669]
["bitfinex","SOLUSD",1754863338501,0.03,183.4,183.36,0.72]
["bitfinex","SOLUSD",1754863338706,0.03,183.4,183.37,7.22208669]
["bitfinex","SOLUSD",1754863338908,0.03,183.4,183.38,7.22208669]
["bitfinex","SOLUSD",1754863339794,0.03,183.4,183.37,7.22208669]
["bitfinex","SOLUSD",1754863341910,0.03,183.4,183.38,7.22208669]
["bitfinex","SOLUSD",1754863342810,0.03,183.4,183.37,7.94208669]
["bitfinex","SOLUSD",1754863344493,0.03,183.4,183.37,5.30252563]
["bitfinex","SOLUSD",1754863344904,0.66,183.4,183.37,4.58252563]
["bitfinex","SOLUSD",1754863345091,0.63,183.39,183.35,4.58252563]
["bitfinex","SOLUSD",1754863345510,0.63,183.39,183.35,5.30252563]
["bitfinex","SOLUSD",1754863345785,0.03,183.4,183.38,4.58252563]
["bitfinex","SOLUSD",1754863346295,0.03,183.4,183.39,5.30252563]
["bitfinex","SOLUSD",1754863350115,0.03,183.4,183.39,0.72]
["bitfinex","SOLUSD",1754863350530,0.03,183.4,183.38,4.58252563]
["bitfinex","SOLUSD",1754863351325,0.03,183.4,183.39,4.58252563]
["bitfinex","SOLUSD",1754863351997,0.66,183.4,183.36,0.65]
["bitfinex","SOLUSD",1754863352197,5.48276005,183.4,183.38,4.58252563]
["bitfinex","SOLUSD",1754863353219,5.48276005,183.4,183.38,5.23252563]
["bitfinex","SOLUSD",1754863354629,0.03,183.4,183.38,4.58252563]
["bitfinex","SOLUSD",1754863355730,0.03,183.4,183.38,5.23252563]
["bitfinex","SOLUSD",1754863356026,0.03,183.4,183.39,5.23252563]
["bitfinex","SOLUSD",1754863357726,0.03,183.4,183.39,10.68538565]
["bitfinex","SOLUSD",1754863362446,0.03,183.4,183.39,5.23252563]
["bitfinex","SOLUSD",1754863363219,0.03,183.4,183.39,0.65]
["bitfinex","SOLUSD",1754863363426,0.03,183.4,183.39,5.23252563]
["bitfinex","SOLUSD",1754863365225,0.03,183.4,183.38,4.58252563]
["bitfinex","SOLUSD",1754863365226,0.66,183.4,183.38,4.58252563]
["bitfinex","SOLUSD",1754863365744,5.45286002,183.39,183.38,4.58252563]
["bitfinex","SOLUSD",1754863365942,6.08286002,183.39,183.37,4.58252563]
["bitfinex","SOLUSD",1754863366132,6.08286002,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754863371763,5.45286002,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754863373057,5.4825627,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754863373255,6.1125627,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754863378983,5.4825627,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754863380386,0.03,183.4,183.38,4.64252563]
["bitfinex","SOLUSD",1754863380580,0.03,183.4,183.39,5.26252563]
["bitfinex","SOLUSD",1754863383697,0.03,183.4,183.39,0.68]
["bitfinex","SOLUSD",1754863383991,0.03,183.4,183.39,5.26252563]
["bitfinex","SOLUSD",1754863385364,0.03,183.4,183.39,10.71538565]
["bitfinex","SOLUSD",1754863386582,0.03,183.4,183.39,5.26252563]
["bitfinex","SOLUSD",1754863388165,0.03,183.4,183.39,4.58252563]
["bitfinex","SOLUSD",1754863388371,0.03,183.4,183.39,5.26252563]
["bitfinex","SOLUSD",1754863388889,0.03,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754863389089,0.63,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754863389273,19.6887412,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754863389588,64.21219596,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754863391374,66.39757096,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754863391696,68.43225088,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754863392273,96.39757096,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754863392467,98.43116019,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754863394085,96.39757096,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754863394893,32.185375,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754863395076,32.185375,183.37,183.36,0.68000001]
["bitfinex","SOLUSD",1754863395077,38.52,183.37,183.36,0.68000001]
["bitfinex","SOLUSD",1754863395268,38.52,183.37,183.36,5.26252564]
["bitfinex","SOLUSD",1754863399978,0.03,183.4,183.36,10.71627782]
["bitfinex","SOLUSD",1754863400303,38.5,183.39,183.38,4.58252563]
["bitfinex","SOLUSD",1754863400599,38.5,183.39,183.38,0.68]
["bitfinex","SOLUSD",1754863401797,38.5,183.39,183.38,5.26252563]
["bitfinex","SOLUSD",1754863401998,0.03,183.4,183.38,5.26252563]
["bitfinex","SOLUSD",1754863402307,38.53,183.4,183.39,5.26252563]
["bitfinex","SOLUSD",1754863402685,0.03,183.4,183.39,5.26252563]
["bitfinex","SOLUSD",1754863402893,0.03,183.4,183.39,4.60610053]
["bitfinex","SOLUSD",1754863403804,0.03,183.4,183.39,10.05896055]
["bitfinex","SOLUSD",1754863409982,0.03,183.4,183.38,3.92610053]
["bitfinex","SOLUSD",1754863410727,0.03,183.4,183.37,4.63610053]
["bitfinex","SOLUSD",1754863412312,0.03,183.4,183.38,3.92610053]
["bitfinex","SOLUSD",1754863413312,0.03,183.4,183.38,4.63610053]
["bitfinex","SOLUSD",1754863413812,0.03,183.4,183.39,3.92610053]
["bitfinex","SOLUSD",1754863414121,38.47,183.4,183.39,3.92610053]
["bitfinex","SOLUSD",1754863414286,0.03,183.4,183.39,4.63610053]
["bitfinex","SOLUSD",1754863414692,0.03,183.42,183.39,4.63610053]
["bitfinex","SOLUSD",1754863415001,0.03,183.42,183.41,3.92610053]
["bitfinex","SOLUSD",1754863415581,0.03,183.42,183.41,4.63610053]
["bitfinex","SOLUSD",1754863418188,0.03,183.42,183.41,10.08836594]
["bitfinex","SOLUSD",1754863418795,0.03,183.42,183.41,4.63610053]
["bitfinex","SOLUSD",1754863419608,0.03,183.42,183.41,10.08836594]
["bitfinex","SOLUSD",1754863444120,0.03,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1754863444321,0.03,183.42,183.41,9.37836594]
["bitfinex","SOLUSD",1754863444828,0.63,183.42,183.41,3.92610053]
["bitfinex","SOLUSD",1754863446602,0.03,183.42,183.41,3.92610053]
["bitfinex","SOLUSD",1754863447034,0.63,183.42,183.41,3.92610053]
["bitfinex","SOLUSD",1754863450417,0.03,183.42,183.41,3.92610053]
["bitfinex","SOLUSD",1754863452109,0.63,183.42,183.4,0.06]
["bitfinex","SOLUSD",1754863452314,0.63,183.42,183.4,3.98610053]
["bitfinex","SOLUSD",1754863452719,0.6,183.41,183.4,3.98610053]
["bitfinex","SOLUSD",1754863455516,0.63,183.42,183.4,3.98610053]
["bitfinex","SOLUSD",1754863456428,0.63,183.42,183.4,0.06]
["bitfinex","SOLUSD",1754863457835,6.08208655,183.42,183.4,0.06]
["bitfinex","SOLUSD",1754863458352,0.6,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754863458525,32.05226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754863467090,35.97836594,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754863467297,51.08458151,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754863468596,51.08458151,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1754863468811,57.68765911,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1754863469000,59.87255611,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1754863469308,55.30529327,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1754863470702,53.26947851,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1754863472280,201.76947851,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1754863472479,240.12947851,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1754863481525,195.05848098,183.41,183.4,0.70000001]
["bitfinex","SOLUSD",1754863481729,153.95226541,183.41,183.4,0.70000001]
["bitfinex","SOLUSD",1754863481902,211.34458151,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1754863482104,211.94458151,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1754863482302,211.94458151,183.41,183.38,1e-08]
["bitfinex","SOLUSD",1754863482303,163.60621557,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1754863482502,163.60621557,183.4,183.36,1e-08]
["bitfinex","SOLUSD",1754863482503,15.10621557,183.38,183.36,1e-08]
["bitfinex","SOLUSD",1754863482826,186.86,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754863483194,209.93561202,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754863483397,153.95345476,183.37,183.36,0.70000001]
["bitfinex","SOLUSD",1754863483605,207.41967033,183.37,183.36,0.70000001]
["bitfinex","SOLUSD",1754863483904,192.31345476,183.37,183.36,0.70000001]
["bitfinex","SOLUSD",1754863484213,196.24382883,183.37,183.36,0.70000001]
["bitfinex","SOLUSD",1754863484403,148.5,183.37,183.36,4.63037408]
["bitfinex","SOLUSD",1754863484601,38.36,183.37,183.36,4.63037408]
["bitfinex","SOLUSD",1754863484809,38.36,183.39,183.36,4.63037408]
["bitfinex","SOLUSD",1754863485007,0.03,183.42,183.38,3.93037407]
["bitfinex","SOLUSD",1754863485191,3.93037407,183.39,183.36,1e-08]
["bitfinex","SOLUSD",1754863485397,38.36,183.38,183.37,0.7]
["bitfinex","SOLUSD",1754863485701,38.36,183.39,183.37,4.63037407]
["bitfinex","SOLUSD",1754863485898,38.36,183.39,183.38,0.7]
["bitfinex","SOLUSD",1754863486098,0.03,183.42,183.38,4.63037407]
["bitfinex","SOLUSD",1754863486322,38.36,183.41,183.39,0.7]
["bitfinex","SOLUSD",1754863486919,0.03,183.42,183.39,0.7]
["bitfinex","SOLUSD",1754863487405,0.03,183.42,183.41,3.93037407]
["bitfinex","SOLUSD",1754863487608,0.03,183.42,183.4,3.93037407]
["bitfinex","SOLUSD",1754863487815,38.39,183.42,183.4,0.7]
["bitfinex","SOLUSD",1754863488133,0.03,183.42,183.41,4.63037407]
["bitfinex","SOLUSD",1754863488735,0.03,183.42,183.41,0.7]
["bitfinex","SOLUSD",1754863488916,0.03,183.42,183.41,4.63037407]
["bitfinex","SOLUSD",1754863489235,0.03,183.42,183.41,0.7]
["bitfinex","SOLUSD",1754863489533,0.03,183.42,183.41,4.63037407]
["bitfinex","SOLUSD",1754863489739,0.03,183.42,183.41,0.7]
["bitfinex","SOLUSD",1754863490232,0.03,183.42,183.41,4.63037407]
["bitfinex","SOLUSD",1754863490433,0.03,183.42,183.41,10.08263948]
["bitfinex","SOLUSD",1754863490632,0.03,183.42,183.41,0.7]
["bitfinex","SOLUSD",1754863491730,3.96037407,183.42,183.39,0.7]
["bitfinex","SOLUSD",1754863492240,0.03,183.42,183.39,0.7]
["bitfinex","SOLUSD",1754863492728,0.71,183.41,183.36,0.70000001]
["bitfinex","SOLUSD",1754863492926,0.03,183.42,183.37,0.7]
["bitfinex","SOLUSD",1754863492927,42.35037407,183.4,183.37,0.7]
["bitfinex","SOLUSD",1754863493137,42.35037407,183.4,183.38,0.7]
["bitfinex","SOLUSD",1754863493523,38.42,183.4,183.38,0.7]
["bitfinex","SOLUSD",1754863493724,38.42,183.4,183.37,5.45341738]
["bitfinex","SOLUSD",1754863493725,38.42,183.4,183.37,0.7]
["bitfinex","SOLUSD",1754863494326,38.42,183.4,183.38,0.7]
["bitfinex","SOLUSD",1754863494717,47.80302965,183.4,183.36,0.70000001]
["bitfinex","SOLUSD",1754863495026,47.80302965,183.4,183.37,0.7]
["bitfinex","SOLUSD",1754863496015,51.79340365,183.4,183.37,0.7]
["bitfinex","SOLUSD",1754863496540,38.42,183.4,183.38,0.7]
["bitfinex","SOLUSD",1754863497038,38.42,183.4,183.36,0.70000001]
["bitfinex","SOLUSD",1754863497249,43.87256272,183.4,183.37,0.7]
["bitfinex","SOLUSD",1754863497443,0.71,183.39,183.36,1e-08]
["bitfinex","SOLUSD",1754863497946,47.80293679,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754863498311,48.51293679,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754863498943,50.69735579,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754863499443,46.05698172,183.4,183.37,0.76]
["bitfinex","SOLUSD",1754863500145,2.184419,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754863500340,38.44,183.41,183.38,4.64037407]
["bitfinex","SOLUSD",1754863500516,39.15,183.41,183.37,3.99037407]
["bitfinex","SOLUSD",1754863500842,4.64037407,183.4,183.37,0.06]
["bitfinex","SOLUSD",1754863501049,3.93037407,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754863501257,42.39037407,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754863501418,43.10037407,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754863501618,39.17,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754863501826,39.21,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754863502340,48.59353144,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754863503555,63.69974701,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754863503761,22.96696371,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754863504060,19.74658964,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754863504561,31.16586305,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754863504779,19.03658964,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863505131,19.74658964,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863505352,58.26658964,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863506275,38.52,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863506435,48.6144237,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863506833,44.68404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863507052,43.97404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863507359,46.86918563,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863507544,46.15918563,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863510148,46.86918563,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863510348,23.59515163,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863510858,27.5255257,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863512065,23.59515163,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863512261,27.5255257,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863513468,23.59515163,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863513643,26.8155257,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863513848,17.431102,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863514655,0.71,183.4,183.34,4.70037407]
["bitfinex","SOLUSD",1754863514856,7.63757789,183.39,183.35,4.64037407]
["bitfinex","SOLUSD",1754863515042,40.704658,183.39,183.36,3.93037407]
["bitfinex","SOLUSD",1754863515243,0.71,183.38,183.34,3.99037407]
["bitfinex","SOLUSD",1754863515455,38.52,183.37,183.34,0.77]
["bitfinex","SOLUSD",1754863515643,38.52,183.37,183.34,4.70037407]
["bitfinex","SOLUSD",1754863516459,38.52,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754863516641,0.71,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754863516842,39.23,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754863518562,38.52,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754863518861,0.71,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754863519062,38.5,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863520037,39.21,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863520638,44.66404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863521242,48.5944237,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863521449,50.7796787,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863521653,55.19306003,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863521857,50.7796787,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863522287,65.88589427,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863522975,46.86930463,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863524355,2.185255,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863524673,38.52,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863525352,159.39359929,183.38,183.34,0.06]
["bitfinex","SOLUSD",1754863525551,38.52,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754863525789,148.53,183.38,183.35,4.64037407]
["bitfinex","SOLUSD",1754863525961,148.53,183.38,183.36,4.64037407]
["bitfinex","SOLUSD",1754863526282,148.53,183.38,183.37,0.71]
["bitfinex","SOLUSD",1754863526489,148.53,183.38,183.35,0.71]
["bitfinex","SOLUSD",1754863526654,148.53,183.38,183.36,4.64037407]
["bitfinex","SOLUSD",1754863527491,0.03,183.38,183.36,4.64037407]
["bitfinex","SOLUSD",1754863528898,0.03,183.38,183.35,3.93037407]
["bitfinex","SOLUSD",1754863529258,0.03,183.38,183.35,4.64037407]
["bitfinex","SOLUSD",1754863529586,0.03,183.38,183.35,3.93037407]
["bitfinex","SOLUSD",1754863529768,0.7,183.38,183.35,3.93037407]
["bitfinex","SOLUSD",1754863530083,0.67,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754863530379,3.93037407,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754863530583,48.5544237,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863530763,63.66063927,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863531089,65.84601327,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863532263,68.11154757,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754863533590,15.10621557,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754863533784,21.97212394,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754863534398,27.42647105,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754863534596,27.42647105,183.34,183.32,0.06]
["bitfinex","SOLUSD",1754863534897,41.10621557,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754863535192,15.10621557,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1754863535390,27.49803231,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1754863535602,30.19994743,183.3,183.28,1e-08]
["bitfinex","SOLUSD",1754863535784,60.51212394,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1754863536384,65.96795895,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1754863536579,27.42795895,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1754863536779,65.96795895,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1754863537574,65.96795895,183.29,183.27,1e-08]
["bitfinex","SOLUSD",1754863537775,21.97212394,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1754863538282,32.21105894,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1754863538704,30.18224712,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1754863541586,33.03355879,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1754863541790,35.22012779,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1754863542383,26.0,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754863542589,59.84212394,183.24,183.23,0.06]
["bitfinex","SOLUSD",1754863542978,26.0,183.21,183.14,0.72]
["bitfinex","SOLUSD",1754863543278,54.16899904,183.28,183.12,0.72]
["bitfinex","SOLUSD",1754863543279,6.19590837,183.15,183.12,0.72]
["bitfinex","SOLUSD",1754863543493,38.6,183.14,183.12,0.72]
["bitfinex","SOLUSD",1754863543699,5.46060175,183.13,183.1,6.19590837]
["bitfinex","SOLUSD",1754863543981,5.46060175,183.13,183.09,0.1]
["bitfinex","SOLUSD",1754863543982,6.19590837,183.11,183.09,0.1]
["bitfinex","SOLUSD",1754863544182,38.68,183.1,183.09,0.1]
["bitfinex","SOLUSD",1754863544804,32.19590837,183.13,183.09,0.82]
["bitfinex","SOLUSD",1754863544995,38.68,183.12,183.09,0.1]
["bitfinex","SOLUSD",1754863545196,38.68,183.12,183.09,0.82]
["bitfinex","SOLUSD",1754863545401,44.87590837,183.12,183.09,0.82]
["bitfinex","SOLUSD",1754863546112,38.68,183.13,183.1,6.91590837]
["bitfinex","SOLUSD",1754863546306,38.68,183.13,183.09,0.1]
["bitfinex","SOLUSD",1754863546506,6.19590837,183.12,183.09,0.1]
["bitfinex","SOLUSD",1754863546707,38.78,183.11,183.09,0.82]
["bitfinex","SOLUSD",1754863546909,15.10621557,183.18,183.1,6.91590837]
["bitfinex","SOLUSD",1754863547206,6.19590837,183.16,183.11,0.72]
["bitfinex","SOLUSD",1754863547411,6.19590837,183.16,183.12,0.72]
["bitfinex","SOLUSD",1754863547598,38.8,183.17,183.15,6.19590837]
["bitfinex","SOLUSD",1754863547801,38.82,183.17,183.16,6.17970735]
["bitfinex","SOLUSD",1754863548387,38.82,183.17,183.14,6.1803031]
["bitfinex","SOLUSD",1754863548588,38.82,183.17,183.15,0.72]
["bitfinex","SOLUSD",1754863549011,38.82,183.17,183.14,6.19590837]
["bitfinex","SOLUSD",1754863549012,38.82,183.17,183.13,12.37650619]
["bitfinex","SOLUSD",1754863549216,38.82,183.17,183.14,0.72]
["bitfinex","SOLUSD",1754863549892,38.82,183.17,183.15,0.72]
["bitfinex","SOLUSD",1754863550889,26.0,183.2,183.16,6.91590837]
["bitfinex","SOLUSD",1754863551092,38.8,183.19,183.16,6.19590837]
["bitfinex","SOLUSD",1754863551292,38.8,183.19,183.15,6.19590837]
["bitfinex","SOLUSD",1754863551507,38.8,183.19,183.16,6.91590837]
["bitfinex","SOLUSD",1754863551827,15.10621557,183.23,183.17,6.91590837]
["bitfinex","SOLUSD",1754863551989,38.8,183.22,183.18,6.19590837]
["bitfinex","SOLUSD",1754863552191,38.8,183.22,183.18,0.72]
["bitfinex","SOLUSD",1754863552896,39.47,183.22,183.18,0.72]
["bitfinex","SOLUSD",1754863553097,38.8,183.22,183.18,0.72]
["bitfinex","SOLUSD",1754863553305,38.8,183.22,183.18,6.91590837]
["bitfinex","SOLUSD",1754863553515,39.47,183.22,183.18,0.72]
["bitfinex","SOLUSD",1754863554322,6.19590837,183.19,183.13,0.72]
["bitfinex","SOLUSD",1754863554492,38.82,183.18,183.13,6.91590837]
["bitfinex","SOLUSD",1754863554692,39.49,183.18,183.13,6.91590837]
["bitfinex","SOLUSD",1754863555002,39.49,183.18,183.14,6.19590837]
["bitfinex","SOLUSD",1754863555202,0.67,183.17,183.13,0.72]
["bitfinex","SOLUSD",1754863555413,38.8,183.16,183.13,12.37647255]
["bitfinex","SOLUSD",1754863555590,38.8,183.16,183.14,6.91590837]
["bitfinex","SOLUSD",1754863556095,38.8,183.18,183.15,6.91590837]
["bitfinex","SOLUSD",1754863556495,167.74389397,183.24,183.17,6.19590837]
["bitfinex","SOLUSD",1754863556710,38.8,183.23,183.19,6.19590837]
["bitfinex","SOLUSD",1754863556922,39.47,183.23,183.19,6.19590837]
["bitfinex","SOLUSD",1754863557100,39.47,183.23,183.18,6.19590837]
["bitfinex","SOLUSD",1754863557297,6.19590837,183.21,183.15,6.19590837]
["bitfinex","SOLUSD",1754863557614,38.82,183.2,183.16,11.65561572]
["bitfinex","SOLUSD",1754863557912,38.82,183.2,183.17,6.91590837]
["bitfinex","SOLUSD",1754863558120,38.82,183.2,183.19,6.19590837]
["bitfinex","SOLUSD",1754863558294,38.82,183.2,183.19,6.91590837]
["bitfinex","SOLUSD",1754863558494,6.19590837,183.23,183.17,6.19590837]
["bitfinex","SOLUSD",1754863558819,38.84,183.22,183.17,6.19590837]
["bitfinex","SOLUSD",1754863559120,38.84,183.22,183.17,6.91590837]
["bitfinex","SOLUSD",1754863559506,38.84,183.22,183.17,12.3751608]
["bitfinex","SOLUSD",1754863559688,39.5,183.22,183.17,12.3751608]
["bitfinex","SOLUSD",1754863560300,38.84,183.22,183.18,6.91590837]
["bitfinex","SOLUSD",1754863560516,0.66,183.27,183.21,6.19590837]
["bitfinex","SOLUSD",1754863560822,45.01590837,183.26,183.18,0.72]
["bitfinex","SOLUSD",1754863561005,0.66,183.25,183.17,11.6551608]
["bitfinex","SOLUSD",1754863561200,0.66,183.25,183.18,6.19590837]
["bitfinex","SOLUSD",1754863561518,6.19590837,183.24,183.18,6.19590837]
["bitfinex","SOLUSD",1754863561719,38.84,183.23,183.18,6.19590837]
["bitfinex","SOLUSD",1754863561931,39.5,183.23,183.19,6.19590837]
["bitfinex","SOLUSD",1754863562222,0.66,183.22,183.16,6.91590837]
["bitfinex","SOLUSD",1754863562418,6.85590837,183.22,183.16,6.91590837]
["bitfinex","SOLUSD",1754863562712,6.85590837,183.21,183.14,0.72]
["bitfinex","SOLUSD",1754863562918,38.82,183.2,183.15,6.19590837]
["bitfinex","SOLUSD",1754863563214,39.48,183.2,183.15,6.91590837]
["bitfinex","SOLUSD",1754863563808,44.93868521,183.2,183.15,6.91590837]
["bitfinex","SOLUSD",1754863564508,6.85590837,183.19,183.13,6.19590837]
["bitfinex","SOLUSD",1754863565207,0.66,183.19,183.14,6.19590837]
["bitfinex","SOLUSD",1754863565614,6.85590837,183.19,183.12,5.46082402]
["bitfinex","SOLUSD",1754863565805,6.85590837,183.19,183.13,6.19590837]
["bitfinex","SOLUSD",1754863566001,5.45911125,183.18,183.13,6.19590837]
["bitfinex","SOLUSD",1754863566205,5.45911125,183.18,183.14,6.19590837]
["bitfinex","SOLUSD",1754863566527,6.11911125,183.18,183.13,6.91590837]
["bitfinex","SOLUSD",1754863566894,39.48,183.17,183.11,6.91590837]
["bitfinex","SOLUSD",1754863567134,39.48,183.17,183.12,6.19590837]
["bitfinex","SOLUSD",1754863567435,38.82,183.19,183.16,6.19590837]
["bitfinex","SOLUSD",1754863567595,38.89,183.25,183.18,6.19590837]
["bitfinex","SOLUSD",1754863567795,6.85590837,183.24,183.18,6.19590837]
["bitfinex","SOLUSD",1754863567996,6.11762156,183.23,183.18,6.19590837]
["bitfinex","SOLUSD",1754863568192,6.11762156,183.23,183.18,6.91590837]
["bitfinex","SOLUSD",1754863568393,6.11762156,183.23,183.19,6.19590837]
["bitfinex","SOLUSD",1754863568626,0.66,183.22,183.18,6.19590837]
["bitfinex","SOLUSD",1754863568805,39.52,183.22,183.18,6.19590837]
["bitfinex","SOLUSD",1754863569420,39.52,183.22,183.19,6.19590837]
["bitfinex","SOLUSD",1754863569627,39.52,183.22,183.17,5.45924594]
["bitfinex","SOLUSD",1754863569628,39.52,183.22,183.17,6.19590837]
["bitfinex","SOLUSD",1754863569806,0.66,183.21,183.17,6.19590837]
["bitfinex","SOLUSD",1754863570003,0.66,183.2,183.17,6.19590837]
["bitfinex","SOLUSD",1754863570319,0.66,183.2,183.15,5.4599439]
["bitfinex","SOLUSD",1754863570516,0.66,183.2,183.17,6.19590837]
["bitfinex","SOLUSD",1754863570823,44.97802321,183.22,183.17,6.19590837]
["bitfinex","SOLUSD",1754863571025,39.52,183.22,183.19,6.19590837]
["bitfinex","SOLUSD",1754863571215,38.86,183.22,183.19,6.19590837]
["bitfinex","SOLUSD",1754863572205,38.86,183.22,183.2,6.19590837]
["bitfinex","SOLUSD",1754863572933,38.86,183.22,183.19,6.91590837]
["bitfinex","SOLUSD",1754863573132,38.82,183.23,183.18,5.45898397]
["bitfinex","SOLUSD",1754863573335,38.82,183.23,183.19,6.19590837]
["bitfinex","SOLUSD",1754863573535,0.03,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863573740,38.85,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863574034,38.85,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863574231,38.85,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863574439,39.51,183.25,183.21,6.19590837]
["bitfinex","SOLUSD",1754863575435,39.51,183.25,183.18,6.19590837]
["bitfinex","SOLUSD",1754863575436,0.66,183.24,183.18,6.19590837]
["bitfinex","SOLUSD",1754863575907,0.66,183.24,183.19,6.19590837]
["bitfinex","SOLUSD",1754863576311,5.45762156,183.23,183.17,6.17940929]
["bitfinex","SOLUSD",1754863576540,6.19590837,183.2,183.1,13.71347331]
["bitfinex","SOLUSD",1754863576838,39.5,183.19,183.13,6.19590837]
["bitfinex","SOLUSD",1754863577010,39.5,183.19,183.12,0.72]
["bitfinex","SOLUSD",1754863577215,39.5,183.19,183.14,6.19590837]
["bitfinex","SOLUSD",1754863577524,39.5,183.19,183.14,6.91590837]
["bitfinex","SOLUSD",1754863577525,0.66,183.18,183.14,6.91590837]
["bitfinex","SOLUSD",1754863577731,39.5,183.19,183.14,6.91590837]
["bitfinex","SOLUSD",1754863577934,39.5,183.19,183.14,12.37607785]
["bitfinex","SOLUSD",1754863578435,39.5,183.19,183.14,11.65607785]
["bitfinex","SOLUSD",1754863578733,38.84,183.19,183.16,6.19590837]
["bitfinex","SOLUSD",1754863578936,26.0,183.23,183.18,6.19590837]
["bitfinex","SOLUSD",1754863579126,39.52,183.22,183.18,6.19590837]
["bitfinex","SOLUSD",1754863579635,0.66,183.22,183.18,12.37487847]
["bitfinex","SOLUSD",1754863579829,38.86,183.22,183.19,6.19590837]
["bitfinex","SOLUSD",1754863580137,39.52,183.22,183.18,11.65487847]
["bitfinex","SOLUSD",1754863580541,39.52,183.22,183.18,6.19590837]
["bitfinex","SOLUSD",1754863580743,38.86,183.22,183.17,6.19590837]
["bitfinex","SOLUSD",1754863580940,0.66,183.21,183.16,6.19590837]
["bitfinex","SOLUSD",1754863581123,0.66,183.2,183.16,6.19590837]
["bitfinex","SOLUSD",1754863582224,38.86,183.22,183.18,6.19590837]
["bitfinex","SOLUSD",1754863582618,39.52,183.22,183.18,6.19590837]
["bitfinex","SOLUSD",1754863583944,39.52,183.22,183.18,11.65498677]
["bitfinex","SOLUSD",1754863584144,39.52,183.22,183.18,6.19590837]
["bitfinex","SOLUSD",1754863584823,38.86,183.22,183.19,6.91590837]
["bitfinex","SOLUSD",1754863585025,0.03,183.25,183.21,6.19590837]
["bitfinex","SOLUSD",1754863585225,0.69,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863585429,0.03,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863585938,0.69,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863586330,0.66,183.24,183.2,6.19590837]
["bitfinex","SOLUSD",1754863586524,0.03,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863586839,0.03,183.25,183.24,6.19590837]
["bitfinex","SOLUSD",1754863587336,0.69,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863587836,0.03,183.25,183.22,11.65376366]
["bitfinex","SOLUSD",1754863588539,0.03,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863588715,0.03,183.25,183.24,6.19590837]
["bitfinex","SOLUSD",1754863589137,0.03,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863589447,0.03,183.25,183.22,11.65376366]
["bitfinex","SOLUSD",1754863589655,0.03,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863590128,0.03,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863590325,0.03,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863590530,0.03,183.25,183.24,6.19590837]
["bitfinex","SOLUSD",1754863590841,0.03,183.25,183.24,6.87590837]
["bitfinex","SOLUSD",1754863592445,0.03,183.25,183.21,19.1037607]
["bitfinex","SOLUSD",1754863592446,0.03,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863592749,0.67,183.24,183.21,6.19590837]
["bitfinex","SOLUSD",1754863592952,0.67,183.23,183.19,11.65464452]
["bitfinex","SOLUSD",1754863593340,0.7,183.25,183.2,6.19590837]
["bitfinex","SOLUSD",1754863593648,0.7,183.25,183.21,6.19590837]
["bitfinex","SOLUSD",1754863593834,0.67,183.24,183.21,6.19590837]
["bitfinex","SOLUSD",1754863594041,0.67,183.24,183.2,6.19590837]
["bitfinex","SOLUSD",1754863594436,0.03,183.25,183.21,6.19590837]
["bitfinex","SOLUSD",1754863594652,0.7,183.25,183.21,6.19590837]
["bitfinex","SOLUSD",1754863594848,0.7,183.25,183.19,6.19590837]
["bitfinex","SOLUSD",1754863594849,0.67,183.24,183.19,6.19590837]
["bitfinex","SOLUSD",1754863595160,6.86590837,183.24,183.18,6.19590837]
["bitfinex","SOLUSD",1754863595372,6.19590837,183.24,183.18,6.19590837]
["bitfinex","SOLUSD",1754863595574,0.67,183.23,183.18,6.19590837]
["bitfinex","SOLUSD",1754863595871,0.67,183.22,183.18,6.19590837]
["bitfinex","SOLUSD",1754863596365,5.45769998,183.23,183.18,6.19590837]
["bitfinex","SOLUSD",1754863596366,0.67,183.21,183.18,6.19590837]
["bitfinex","SOLUSD",1754863596731,0.67,183.2,183.16,6.19590837]
["bitfinex","SOLUSD",1754863596949,6.19590837,183.22,183.15,0.68]
["bitfinex","SOLUSD",1754863596950,0.67,183.22,183.17,6.19590837]
["bitfinex","SOLUSD",1754863597169,0.67,183.21,183.15,0.68]
["bitfinex","SOLUSD",1754863597476,0.67,183.21,183.17,6.19590837]
["bitfinex","SOLUSD",1754863598274,0.67,183.21,183.18,6.19590837]
["bitfinex","SOLUSD",1754863599842,0.67,183.21,183.17,6.19590837]
["bitfinex","SOLUSD",1754863600681,0.67,183.21,183.16,6.13970735]
["bitfinex","SOLUSD",1754863600682,5.4576459,183.23,183.18,6.19590837]
["bitfinex","SOLUSD",1754863600839,6.19590837,183.21,183.14,5.52002851]
["bitfinex","SOLUSD",1754863601168,6.86590837,183.2,183.14,11.71593688]
["bitfinex","SOLUSD",1754863601376,0.67,183.19,183.14,11.71593688]
["bitfinex","SOLUSD",1754863601546,6.86590837,183.19,183.14,0.06]
["bitfinex","SOLUSD",1754863601872,0.67,183.18,183.14,0.06]
["bitfinex","SOLUSD",1754863602176,0.67,183.18,183.14,5.52027554]
["bitfinex","SOLUSD",1754863602337,0.67,183.18,183.14,11.71618391]
["bitfinex","SOLUSD",1754863602537,0.67,183.18,183.14,6.25590837]
["bitfinex","SOLUSD",1754863603173,0.67,183.22,183.17,6.19590837]
["bitfinex","SOLUSD",1754863603470,0.03,183.25,183.21,6.19590837]
["bitfinex","SOLUSD",1754863603672,0.7,183.25,183.21,6.19590837]
["bitfinex","SOLUSD",1754863603991,0.7,183.25,183.2,5.45846017]
["bitfinex","SOLUSD",1754863603992,0.03,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863604744,0.03,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863605147,0.03,183.25,183.22,0.68]
["bitfinex","SOLUSD",1754863605447,0.7,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863606068,0.03,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863606363,0.67,183.24,183.21,6.19590837]
["bitfinex","SOLUSD",1754863606560,0.67,183.24,183.2,5.45846017]
["bitfinex","SOLUSD",1754863606561,0.03,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863607168,0.67,183.24,183.21,6.19590837]
["bitfinex","SOLUSD",1754863607555,0.03,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863607769,0.03,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863607977,0.03,183.25,183.22,0.68]
["bitfinex","SOLUSD",1754863608178,0.03,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863608360,0.67,183.24,183.21,6.19590837]
["bitfinex","SOLUSD",1754863608776,0.03,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863609485,0.03,183.25,183.24,6.19590837]
["bitfinex","SOLUSD",1754863609659,0.03,183.25,183.24,11.65323209]
["bitfinex","SOLUSD",1754863610671,0.03,183.25,183.23,0.68]
["bitfinex","SOLUSD",1754863610881,0.03,183.25,183.23,6.87590837]
["bitfinex","SOLUSD",1754863611063,0.03,183.25,183.23,6.19590837]
["bitfinex","SOLUSD",1754863611263,0.67,183.24,183.19,6.19590837]
["bitfinex","SOLUSD",1754863611468,0.03,183.25,183.21,6.19590837]
["bitfinex","SOLUSD",1754863611684,0.7,183.25,183.21,6.19590837]
["bitfinex","SOLUSD",1754863612486,0.7,183.25,183.21,11.65408459]
["bitfinex","SOLUSD",1754863614694,0.7,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863615076,0.7,183.25,183.21,11.65408459]
["bitfinex","SOLUSD",1754863615795,0.7,183.25,183.21,12.33408459]
["bitfinex","SOLUSD",1754863616099,0.7,183.25,183.22,6.19590837]
["bitfinex","SOLUSD",1754863616695,0.7,183.25,183.21,6.19590837]
["bitfinex","SOLUSD",1754863618295,0.7,183.25,183.21,3.93395656]
["bitfinex","SOLUSD",1754863619188,6.15709453,183.25,183.21,3.93395656]
["bitfinex","SOLUSD",1754863619363,6.15709453,183.25,183.2,4.61395656]
["bitfinex","SOLUSD",1754863619565,0.7,183.25,183.21,3.93395656]
["bitfinex","SOLUSD",1754863619786,0.7,183.25,183.21,4.59395656]
["bitfinex","SOLUSD",1754863620287,6.1570344,183.25,183.21,0.66]
["bitfinex","SOLUSD",1754863620482,0.7,183.25,183.2,9.39241325]
["bitfinex","SOLUSD",1754863620784,6.15713748,183.25,183.21,0.66]
["bitfinex","SOLUSD",1754863620979,6.15713748,183.25,183.2,3.93395656]
["bitfinex","SOLUSD",1754863621382,6.15713748,183.25,183.2,4.59395656]
["bitfinex","SOLUSD",1754863621765,0.7,183.25,183.2,10.05244776]
["bitfinex","SOLUSD",1754863621962,0.03,183.25,183.21,4.59395656]
["bitfinex","SOLUSD",1754863623471,0.74,183.25,183.21,4.59395656]
["bitfinex","SOLUSD",1754863624090,0.03,183.25,183.21,4.59395656]
["bitfinex","SOLUSD",1754863624485,0.03,183.25,183.24,3.93395656]
["bitfinex","SOLUSD",1754863624893,0.03,183.25,183.24,0.66]
["bitfinex","SOLUSD",1754863625277,0.03,183.25,183.22,4.59395656]
["bitfinex","SOLUSD",1754863625996,0.03,183.25,183.22,0.66]
["bitfinex","SOLUSD",1754863626177,0.03,183.25,183.22,4.59395656]
["bitfinex","SOLUSD",1754863626390,0.03,183.25,183.22,10.05186565]
["bitfinex","SOLUSD",1754863626812,0.03,183.25,183.22,4.59395656]
["bitfinex","SOLUSD",1754863627013,0.03,183.25,183.22,0.66]
["bitfinex","SOLUSD",1754863627180,0.03,183.25,183.23,4.59395656]
["bitfinex","SOLUSD",1754863627609,0.03,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754863631300,0.71,183.24,183.2,4.59395656]
["bitfinex","SOLUSD",1754863631501,0.03,183.25,183.21,0.66]
["bitfinex","SOLUSD",1754863631686,0.03,183.25,183.23,3.93395656]
["bitfinex","SOLUSD",1754863632081,0.03,183.25,183.23,4.59395656]
["bitfinex","SOLUSD",1754863633385,0.03,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754863633589,0.03,183.25,183.23,10.05152418]
["bitfinex","SOLUSD",1754863633998,0.03,183.25,183.23,4.59395656]
["bitfinex","SOLUSD",1754863635108,0.03,183.25,183.23,6.1175783]
["bitfinex","SOLUSD",1754863635605,0.03,183.25,183.24,4.59395656]
["bitfinex","SOLUSD",1754863636882,0.03,183.25,183.24,10.05128028]
["bitfinex","SOLUSD",1754863644004,0.03,183.25,183.24,48.69128028]
["bitfinex","SOLUSD",1754863644313,0.03,183.25,183.24,64.34322822]
["bitfinex","SOLUSD",1754863645007,0.03,183.28,183.27,26.0]
["bitfinex","SOLUSD",1754863645314,0.03,183.29,183.27,68.57395656]
["bitfinex","SOLUSD",1754863645510,0.03,183.29,183.28,10.05008925]
["bitfinex","SOLUSD",1754863646230,0.03,183.29,183.28,9.39008925]
["bitfinex","SOLUSD",1754863646396,0.74,183.29,183.25,5.45687893]
["bitfinex","SOLUSD",1754863646588,0.74,183.29,183.25,44.07687893]
["bitfinex","SOLUSD",1754863646589,0.71,183.28,183.25,44.07687893]
["bitfinex","SOLUSD",1754863647613,0.03,183.29,183.25,44.07687893]
["bitfinex","SOLUSD",1754863647898,0.74,183.29,183.25,44.07687893]
["bitfinex","SOLUSD",1754863648293,0.71,183.28,183.25,44.07687893]
["bitfinex","SOLUSD",1754863648608,0.71,183.27,183.25,38.62]
["bitfinex","SOLUSD",1754863649121,0.71,183.27,183.25,38.66]
["bitfinex","SOLUSD",1754863649826,0.67,183.26,183.21,5.45813152]
["bitfinex","SOLUSD",1754863650015,0.67,183.26,183.19,4.723956]
["bitfinex","SOLUSD",1754863650207,3.93395656,183.22,183.21,38.74]
["bitfinex","SOLUSD",1754863650525,4.60395656,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863651024,0.67,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863651329,4.60395656,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863654027,10.061876,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863656727,0.67,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863656934,4.60395656,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863658428,3.93395656,183.27,183.21,4.69395656]
["bitfinex","SOLUSD",1754863658816,4.60395656,183.27,183.21,4.69395656]
["bitfinex","SOLUSD",1754863659600,0.67,183.27,183.21,4.69395656]
["bitfinex","SOLUSD",1754863659811,4.60395656,183.27,183.21,4.69395656]
["bitfinex","SOLUSD",1754863660826,0.67,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1754863661032,3.93395656,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754863661229,3.93395656,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863661626,4.60395656,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863662535,0.67,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863662704,4.60395656,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863666828,0.67,183.26,183.21,3.99395656]
["bitfinex","SOLUSD",1754863667032,0.67,183.25,183.21,3.99395656]
["bitfinex","SOLUSD",1754863667736,0.67,183.27,183.21,3.99395656]
["bitfinex","SOLUSD",1754863667944,0.67,183.27,183.22,4.63395656]
["bitfinex","SOLUSD",1754863668136,0.67,183.26,183.22,0.7]
["bitfinex","SOLUSD",1754863668846,3.93395656,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1754863669015,4.60395656,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1754863669218,0.67,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1754863671244,4.60395656,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1754863671439,4.60395656,183.26,183.21,0.06]
["bitfinex","SOLUSD",1754863671748,0.67,183.28,183.22,0.7]
["bitfinex","SOLUSD",1754863672043,3.93395656,183.27,183.22,0.7]
["bitfinex","SOLUSD",1754863672418,4.60395656,183.27,183.22,0.7]
["bitfinex","SOLUSD",1754863672719,0.67,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1754863672939,4.60395656,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1754863673644,4.60395656,183.27,183.22,6.15782218]
["bitfinex","SOLUSD",1754863674338,0.67,183.27,183.22,6.15782218]
["bitfinex","SOLUSD",1754863674535,4.60395656,183.27,183.22,6.15782218]
["bitfinex","SOLUSD",1754863674853,4.60395656,183.27,183.23,0.7]
["bitfinex","SOLUSD",1754863675518,4.60395656,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1754863675721,4.60395656,183.27,183.23,6.15756211]
["bitfinex","SOLUSD",1754863676529,4.60395656,183.27,183.23,5.45756211]
["bitfinex","SOLUSD",1754863676940,4.60395656,183.27,183.23,6.15756211]
["bitfinex","SOLUSD",1754863678246,0.67,183.26,183.23,5.45756211]
["bitfinex","SOLUSD",1754863678440,4.60395656,183.26,183.23,5.45756211]
["bitfinex","SOLUSD",1754863679137,0.67,183.26,183.23,5.45756211]
["bitfinex","SOLUSD",1754863679446,0.67,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1754863679744,0.67,183.26,183.22,6.11791944]
["bitfinex","SOLUSD",1754863681747,0.71,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1754863681954,0.71,183.25,183.21,5.51821734]
["bitfinex","SOLUSD",1754863682124,0.71,183.25,183.21,6.17821734]
["bitfinex","SOLUSD",1754863682526,3.93395656,183.26,183.21,6.17821734]
["bitfinex","SOLUSD",1754863682827,4.64395656,183.26,183.21,6.17821734]
["bitfinex","SOLUSD",1754863684339,4.64395656,183.25,183.21,5.51821734]
["bitfinex","SOLUSD",1754863684644,0.71,183.24,183.21,5.51821734]
["bitfinex","SOLUSD",1754863684845,3.93395656,183.25,183.21,6.17821734]
["bitfinex","SOLUSD",1754863685038,4.64395656,183.25,183.21,6.17821734]
["bitfinex","SOLUSD",1754863685938,0.71,183.25,183.21,6.17821734]
["bitfinex","SOLUSD",1754863686624,0.71,183.27,183.22,0.66]
["bitfinex","SOLUSD",1754863686826,4.64395656,183.26,183.22,0.66]
["bitfinex","SOLUSD",1754863687653,4.64395656,183.26,183.22,6.11773328]
["bitfinex","SOLUSD",1754863688430,0.03,183.29,183.25,3.93395656]
["bitfinex","SOLUSD",1754863688629,0.03,183.29,183.27,3.93395656]
["bitfinex","SOLUSD",1754863689046,0.03,183.29,183.26,0.66]
["bitfinex","SOLUSD",1754863689934,0.03,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1754863690255,0.03,183.29,183.27,10.05038696]
["bitfinex","SOLUSD",1754863690458,0.03,183.29,183.27,6.1164304]
["bitfinex","SOLUSD",1754863691440,0.03,183.29,183.26,9.39063214]
["bitfinex","SOLUSD",1754863691641,0.03,183.29,183.26,10.05063214]
["bitfinex","SOLUSD",1754863692160,0.03,183.29,183.27,4.59395656]
["bitfinex","SOLUSD",1754863692768,0.03,183.29,183.28,3.93395656]
["bitfinex","SOLUSD",1754863692931,0.03,183.29,183.28,43.11395656]
["bitfinex","SOLUSD",1754863693331,0.03,183.29,183.28,39.18]
["bitfinex","SOLUSD",1754863693528,0.03,183.29,183.28,43.11395656]
["bitfinex","SOLUSD",1754863693962,0.03,183.29,183.28,48.57008925]
["bitfinex","SOLUSD",1754863694271,0.03,183.29,183.28,63.67630482]
["bitfinex","SOLUSD",1754863694471,1e-08,183.29,183.28,63.67630482]
["bitfinex","SOLUSD",1754863694839,1e-08,183.29,183.28,25.15630482]
["bitfinex","SOLUSD",1754863695033,1e-08,183.29,183.28,63.67630482]
["bitfinex","SOLUSD",1754863699174,0.03,183.31,183.29,15.10621557]
["bitfinex","SOLUSD",1754863699175,1e-08,183.31,183.29,15.10621557]
["bitfinex","SOLUSD",1754863699464,1e-08,183.31,183.3,19.58572586]
["bitfinex","SOLUSD",1754863699665,1e-08,183.31,183.3,20.24572586]
["bitfinex","SOLUSD",1754863700459,1e-08,183.31,183.3,25.70126323]
["bitfinex","SOLUSD",1754863701448,1e-08,183.31,183.3,63.56126323]
["bitfinex","SOLUSD",1754863701973,1e-08,183.31,183.3,64.22126323]
["bitfinex","SOLUSD",1754863702339,1e-08,183.31,183.3,25.70126323]
["bitfinex","SOLUSD",1754863702650,1e-08,183.31,183.3,64.22126323]
["bitfinex","SOLUSD",1754863704239,1e-08,183.31,183.3,63.56126323]
["bitfinex","SOLUSD",1754863704951,1e-08,183.31,183.3,64.22126323]
["bitfinex","SOLUSD",1754863706943,1e-08,183.31,183.3,60.28730667]
["bitfinex","SOLUSD",1754863707169,1e-08,183.31,183.3,64.22126323]
["bitfinex","SOLUSD",1754863709841,1e-08,183.31,183.3,90.22126323]
["bitfinex","SOLUSD",1754863712559,1e-08,183.31,183.3,64.22126323]
["bitfinex","SOLUSD",1754863712780,0.03,183.34,183.31,61.42017213]
["bitfinex","SOLUSD",1754863713062,1e-08,183.34,183.33,45.04017213]
["bitfinex","SOLUSD",1754863713760,1e-08,183.34,183.33,45.70017213]
["bitfinex","SOLUSD",1754863714057,1e-08,183.34,183.33,51.15481675]
["bitfinex","SOLUSD",1754863714257,0.03,183.37,183.36,26.0]
["bitfinex","SOLUSD",1754863714465,0.03,183.37,183.36,68.97933177]
["bitfinex","SOLUSD",1754863714656,0.03,183.37,183.36,69.63933177]
["bitfinex","SOLUSD",1754863715478,1e-08,183.37,183.36,84.74554734]
["bitfinex","SOLUSD",1754863715683,1e-08,183.37,183.36,84.08554734]
["bitfinex","SOLUSD",1754863716351,0.66000001,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1754863716550,0.66000001,183.37,183.32,3.93395656]
["bitfinex","SOLUSD",1754863716788,0.66000001,183.37,183.33,38.5]
["bitfinex","SOLUSD",1754863717083,0.66000001,183.37,183.35,3.93395656]
["bitfinex","SOLUSD",1754863717277,0.66000001,183.37,183.36,38.5]
["bitfinex","SOLUSD",1754863718868,0.66000001,183.37,183.36,43.95375218]
["bitfinex","SOLUSD",1754863719242,0.66000001,183.37,183.36,38.5]
["bitfinex","SOLUSD",1754863719671,0.66000001,183.37,183.36,47.88770874]
["bitfinex","SOLUSD",1754863719984,1e-08,183.37,183.36,47.88770874]
["bitfinex","SOLUSD",1754863721051,1e-08,183.37,183.36,63.65392431]
["bitfinex","SOLUSD",1754863721558,1e-08,183.41,183.37,15.10621557]
["bitfinex","SOLUSD",1754863721876,0.66,183.48,183.41,26.0]
["bitfinex","SOLUSD",1754863722175,0.66,183.48,183.47,3.93395656]
["bitfinex","SOLUSD",1754863722391,0.66,183.48,183.47,42.43395656]
["bitfinex","SOLUSD",1754863722847,3.93395656,183.54,183.48,5.4501853]
["bitfinex","SOLUSD",1754863722848,29.93395656,183.54,183.48,5.4501853]
["bitfinex","SOLUSD",1754863723051,0.66,183.49,183.48,9.38414186]
["bitfinex","SOLUSD",1754863723279,0.66,183.49,183.48,47.88414186]
["bitfinex","SOLUSD",1754863723750,0.66,183.49,183.48,38.5]
["bitfinex","SOLUSD",1754863725472,0.66,183.49,183.47,38.48]
["bitfinex","SOLUSD",1754863726051,0.66,183.49,183.44,3.93395656]
["bitfinex","SOLUSD",1754863726052,6.10989595,183.49,183.44,3.93395656]
["bitfinex","SOLUSD",1754863726352,6.10989595,183.49,183.44,38.48]
["bitfinex","SOLUSD",1754863726353,3.93395656,183.45,183.44,38.48]
["bitfinex","SOLUSD",1754863726560,3.93395656,183.45,183.41,38.48]
["bitfinex","SOLUSD",1754863726561,0.66,183.45,183.41,38.48]
["bitfinex","SOLUSD",1754863726767,4.59395656,183.45,183.41,38.48]
["bitfinex","SOLUSD",1754863726970,0.66,183.44,183.42,3.93395656]
["bitfinex","SOLUSD",1754863727154,3.93395656,183.47,183.41,42.41395656]
["bitfinex","SOLUSD",1754863727358,0.66,183.43,183.41,38.48]
["bitfinex","SOLUSD",1754863727566,0.66,183.43,183.41,42.41395656]
["bitfinex","SOLUSD",1754863727769,0.66,183.43,183.42,3.93395656]
["bitfinex","SOLUSD",1754863728561,5.4501853,183.48,183.42,3.93395656]
["bitfinex","SOLUSD",1754863728761,0.66,183.46,183.44,3.93395656]
["bitfinex","SOLUSD",1754863729499,16.402418,183.53,183.44,3.93395656]
["bitfinex","SOLUSD",1754863729500,0.66,183.48,183.45,42.41395656]
["bitfinex","SOLUSD",1754863729660,0.66,183.5,183.47,3.93395656]
["bitfinex","SOLUSD",1754863730176,0.66,183.49,183.47,3.93395656]
["bitfinex","SOLUSD",1754863730383,0.03,183.53,183.45,38.48]
["bitfinex","SOLUSD",1754863730685,0.66,183.51,183.48,3.93395656]
["bitfinex","SOLUSD",1754863730886,0.03,183.49,183.47,38.48]
["bitfinex","SOLUSD",1754863731091,0.03,183.49,183.48,9.38414186]
["bitfinex","SOLUSD",1754863731693,0.03,183.49,183.48,10.04414186]
["bitfinex","SOLUSD",1754863732557,0.03,183.49,183.48,47.86414186]
["bitfinex","SOLUSD",1754863733471,0.03,183.49,183.48,43.9301853]
["bitfinex","SOLUSD",1754863733686,0.03,183.49,183.48,47.86414186]
["bitfinex","SOLUSD",1754863735471,0.03,183.49,183.48,48.52414186]
["bitfinex","SOLUSD",1754863736189,0.03,183.49,183.48,43.9301853]
["bitfinex","SOLUSD",1754863736368,0.03,183.49,183.48,47.86414186]
["bitfinex","SOLUSD",1754863736564,0.69,183.49,183.48,38.48]
["bitfinex","SOLUSD",1754863737582,0.69,183.49,183.48,42.41395656]
["bitfinex","SOLUSD",1754863737888,0.03,183.49,183.48,42.41395656]
["bitfinex","SOLUSD",1754863738189,0.03,183.49,183.48,47.86414186]
["bitfinex","SOLUSD",1754863738870,0.03,183.49,183.48,42.41395656]
["bitfinex","SOLUSD",1754863740602,0.75,183.49,183.47,26.0]
["bitfinex","SOLUSD",1754863740784,0.72,183.48,183.47,68.39395656]
["bitfinex","SOLUSD",1754863741170,0.03,183.49,183.47,68.39395656]
["bitfinex","SOLUSD",1754863741599,0.75,183.49,183.47,68.39395656]
["bitfinex","SOLUSD",1754863741768,0.03,183.49,183.47,42.39395656]
["bitfinex","SOLUSD",1754863741972,0.72,183.48,183.42,5.509319]
["bitfinex","SOLUSD",1754863742171,4.65395656,183.48,183.43,38.46]
["bitfinex","SOLUSD",1754863742497,0.03,183.49,183.47,3.93395656]
["bitfinex","SOLUSD",1754863742666,0.75,183.49,183.47,42.39395656]
["bitfinex","SOLUSD",1754863743082,0.75,183.49,183.48,3.93395656]
["bitfinex","SOLUSD",1754863743296,0.03,183.49,183.48,3.93395656]
["bitfinex","SOLUSD",1754863743584,0.03,183.49,183.48,9.38414186]
["bitfinex","SOLUSD",1754863744614,0.03,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1754863744992,0.03,183.49,183.48,9.38414186]
["bitfinex","SOLUSD",1754863745808,0.75,183.49,183.48,9.38414186]
["bitfinex","SOLUSD",1754863746009,0.75,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1754863746307,0.75,183.49,183.47,38.46]
["bitfinex","SOLUSD",1754863746639,3.93395656,183.48,183.42,26.06]
["bitfinex","SOLUSD",1754863746791,3.93395656,183.45,183.42,0.06]
["bitfinex","SOLUSD",1754863746997,3.93395656,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754863747205,4.65395656,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754863747384,0.72,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754863747586,4.65395656,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754863747911,4.65395656,183.43,183.39,38.46]
["bitfinex","SOLUSD",1754863747912,23.73480483,183.43,183.38,0.06]
["bitfinex","SOLUSD",1754863748127,0.72,183.42,183.38,0.06]
["bitfinex","SOLUSD",1754863748409,0.72,183.42,183.39,3.93395656]
["bitfinex","SOLUSD",1754863748583,0.72,183.44,183.41,3.93395656]
["bitfinex","SOLUSD",1754863748781,0.72,183.44,183.4,3.93395656]
["bitfinex","SOLUSD",1754863749710,0.72,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1754863749906,0.72,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1754863750115,4.65395656,183.42,183.38,5.51308617]
["bitfinex","SOLUSD",1754863750293,3.93395656,183.41,183.38,5.51308617]
["bitfinex","SOLUSD",1754863750492,0.72,183.4,183.38,5.51308617]
["bitfinex","SOLUSD",1754863750692,26.0,183.46,183.39,3.93395656]
["bitfinex","SOLUSD",1754863750999,0.72,183.43,183.38,9.44704273]
["bitfinex","SOLUSD",1754863751210,0.72,183.42,183.38,5.51308617]
["bitfinex","SOLUSD",1754863753008,3.93395656,183.43,183.38,5.51308617]
["bitfinex","SOLUSD",1754863753321,0.72,183.41,183.38,5.51308617]
["bitfinex","SOLUSD",1754863753513,3.93395656,183.43,183.38,5.51308617]
["bitfinex","SOLUSD",1754863753899,0.72,183.42,183.38,5.51308617]
["bitfinex","SOLUSD",1754863754157,0.72,183.41,183.38,5.51308617]
["bitfinex","SOLUSD",1754863754430,3.93395656,183.4,183.38,5.51308617]
["bitfinex","SOLUSD",1754863754726,0.72,183.39,183.38,5.51308617]
["bitfinex","SOLUSD",1754863755526,4.65395656,183.41,183.38,5.51308617]
["bitfinex","SOLUSD",1754863755700,0.72,183.4,183.38,5.51308617]
["bitfinex","SOLUSD",1754863756221,0.72,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754863757813,0.72,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754863758735,4.65395656,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754863759039,0.72,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754863759422,3.93395656,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754863759839,0.72,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754863761418,0.72,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754863762655,27.6729232,183.39,183.29,0.06]
["bitfinex","SOLUSD",1754863762948,3.93395656,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754863763123,25.10621557,183.36,183.27,0.06]
["bitfinex","SOLUSD",1754863763330,3.93395656,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754863763851,4.49395656,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754863764019,19.60017213,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754863764216,15.10621557,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754863764416,27.32551999,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754863764744,27.32551999,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754863764961,15.10621557,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754863765243,15.10621557,183.24,183.17,0.06]
["bitfinex","SOLUSD",1754863765244,15.10621557,183.21,183.17,0.06]
["bitfinex","SOLUSD",1754863765452,15.10621557,183.17,183.12,0.06]
["bitfinex","SOLUSD",1754863765761,21.30908959,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754863765936,6.20287402,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754863766263,21.74908959,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754863766429,27.20939318,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754863766630,21.74908959,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754863766933,15.54621557,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754863767136,21.74908959,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754863768556,32.20287402,183.14,183.12,0.06]
["bitfinex","SOLUSD",1754863769457,6.20287402,183.15,183.12,0.06]
["bitfinex","SOLUSD",1754863769762,6.20287402,183.17,183.13,0.77]
["bitfinex","SOLUSD",1754863769931,6.20287402,183.17,183.14,0.71]
["bitfinex","SOLUSD",1754863770625,6.20287402,183.17,183.15,5.46000546]
["bitfinex","SOLUSD",1754863770831,6.20287402,183.19,183.15,6.17000546]
["bitfinex","SOLUSD",1754863771051,26.0,183.17,183.15,6.17000546]
["bitfinex","SOLUSD",1754863772138,6.20287402,183.16,183.15,5.46000546]
["bitfinex","SOLUSD",1754863772749,20.35432802,183.16,183.13,0.06]
["bitfinex","SOLUSD",1754863772958,6.20287402,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863773337,6.20287402,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754863773854,13.711454,183.16,183.13,0.77]
["bitfinex","SOLUSD",1754863774057,6.20287402,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754863774836,6.20287402,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863775059,6.20287402,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754863775255,2.187047,183.16,183.13,0.77]
["bitfinex","SOLUSD",1754863775460,0.44,183.23,183.15,6.20287402]
["bitfinex","SOLUSD",1754863775640,6.20287402,183.21,183.16,0.71]
["bitfinex","SOLUSD",1754863775840,15.546216,183.2,183.17,0.71]
["bitfinex","SOLUSD",1754863776155,6.20287402,183.21,183.17,0.71]
["bitfinex","SOLUSD",1754863776353,12.84574802,183.2,183.15,6.20287402]
["bitfinex","SOLUSD",1754863776731,6.202874,183.2,183.16,12.37258137]
["bitfinex","SOLUSD",1754863777032,15.10621557,183.22,183.16,12.37258137]
["bitfinex","SOLUSD",1754863777033,6.20287402,183.22,183.17,0.71]
["bitfinex","SOLUSD",1754863777240,33.68167059,183.21,183.16,25.31184976]
["bitfinex","SOLUSD",1754863777448,33.68167059,183.21,183.16,26.02184976]
["bitfinex","SOLUSD",1754863778049,27.47879657,183.21,183.17,0.71]
["bitfinex","SOLUSD",1754863778761,6.20287402,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1754863778939,6.23287402,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1754863779647,6.64287402,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1754863779834,6.20287402,183.17,183.15,5.46000546]
["bitfinex","SOLUSD",1754863780040,0.44,183.18,183.13,0.06]
["bitfinex","SOLUSD",1754863780041,15.10621557,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754863780252,6.20287402,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863780569,45.48287402,183.16,183.13,6.23057222]
["bitfinex","SOLUSD",1754863780752,45.48287402,183.16,183.14,0.71]
["bitfinex","SOLUSD",1754863781063,26.0,183.17,183.13,0.06]
["bitfinex","SOLUSD",1754863781064,26.0,183.17,183.13,6.26287402]
["bitfinex","SOLUSD",1754863781244,39.3,183.18,183.15,0.71]
["bitfinex","SOLUSD",1754863781444,45.50287402,183.18,183.13,0.06]
["bitfinex","SOLUSD",1754863781643,45.50287402,183.18,183.15,0.71]
["bitfinex","SOLUSD",1754863781843,6.20287402,183.17,183.13,0.77]
["bitfinex","SOLUSD",1754863782039,6.20287402,183.17,183.14,0.71]
["bitfinex","SOLUSD",1754863782437,39.3,183.18,183.14,0.71]
["bitfinex","SOLUSD",1754863782665,6.20287402,183.18,183.14,0.71]
["bitfinex","SOLUSD",1754863782840,39.32,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1754863783036,6.20287402,183.16,183.13,0.06]
["bitfinex","SOLUSD",1754863783241,15.54621557,183.17,183.13,0.06]
["bitfinex","SOLUSD",1754863783478,0.03,183.2,183.13,0.06]
["bitfinex","SOLUSD",1754863783643,15.10621557,183.18,183.13,6.23047536]
["bitfinex","SOLUSD",1754863784142,39.32,183.19,183.13,6.23047536]
["bitfinex","SOLUSD",1754863784143,39.32,183.19,183.14,0.71]
["bitfinex","SOLUSD",1754863784363,39.76,183.19,183.14,0.71]
["bitfinex","SOLUSD",1754863784566,6.20287402,183.17,183.14,0.71]
["bitfinex","SOLUSD",1754863784775,6.20287402,183.17,183.15,5.46000546]
["bitfinex","SOLUSD",1754863785060,6.20287402,183.16,183.13,0.06]
["bitfinex","SOLUSD",1754863785265,21.30908959,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863785460,60.68908959,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863785769,61.12908959,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863786072,63.31685359,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863786272,89.31685359,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863788145,88.87685359,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863789158,71.54287402,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863789364,65.34,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863789543,71.54287402,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754863789754,15.10621557,183.17,183.13,0.06]
["bitfinex","SOLUSD",1754863789966,6.20287402,183.18,183.13,0.77]
["bitfinex","SOLUSD",1754863790156,0.03,183.2,183.13,0.77]
["bitfinex","SOLUSD",1754863790346,0.03,183.2,183.13,26.77]
["bitfinex","SOLUSD",1754863790558,0.03,183.2,183.17,6.20287402]
["bitfinex","SOLUSD",1754863790970,0.03,183.2,183.19,5.45881325]
["bitfinex","SOLUSD",1754863791464,0.03,183.2,183.19,6.16881325]
["bitfinex","SOLUSD",1754863791868,0.03,183.2,183.19,12.37168727]
["bitfinex","SOLUSD",1754863792061,6.23287402,183.2,183.19,5.45881325]
["bitfinex","SOLUSD",1754863792963,0.03,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1754863793955,0.03,183.2,183.18,0.71]
["bitfinex","SOLUSD",1754863794551,39.43,183.21,183.19,0.71]
["bitfinex","SOLUSD",1754863794858,0.03,183.21,183.19,6.91287402]
["bitfinex","SOLUSD",1754863795384,0.03,183.21,183.2,5.45851528]
["bitfinex","SOLUSD",1754863795677,0.03,183.21,183.2,12.3713893]
["bitfinex","SOLUSD",1754863796078,0.03,183.21,183.2,6.16851528]
["bitfinex","SOLUSD",1754863797282,0.03,183.21,183.2,12.3713893]
["bitfinex","SOLUSD",1754863798575,26.0,183.24,183.2,12.3713893]
["bitfinex","SOLUSD",1754863798902,39.38,183.25,183.22,6.20287402]
["bitfinex","SOLUSD",1754863799062,0.03,183.26,183.23,6.91287402]
["bitfinex","SOLUSD",1754863799270,39.39,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1754863799471,39.39,183.26,183.24,6.16732372]
["bitfinex","SOLUSD",1754863800380,39.39,183.26,183.25,0.69]
["bitfinex","SOLUSD",1754863800709,6.20287402,183.34,183.25,6.89287402]
["bitfinex","SOLUSD",1754863800874,6.20287402,183.34,183.24,19.10063304]
["bitfinex","SOLUSD",1754863800875,39.4,183.32,183.29,6.20287402]
["bitfinex","SOLUSD",1754863801068,39.4,183.34,183.31,6.20287402]
["bitfinex","SOLUSD",1754863801291,15.10621557,183.36,183.32,19.09229761]
["bitfinex","SOLUSD",1754863801467,6.64287402,183.39,183.33,6.89287402]
["bitfinex","SOLUSD",1754863801673,2.84081382,183.44,183.36,6.20287402]
["bitfinex","SOLUSD",1754863801892,6.20287402,183.39,183.34,0.69]
["bitfinex","SOLUSD",1754863802199,39.4,183.38,183.34,6.20287402]
["bitfinex","SOLUSD",1754863802403,6.20287402,183.41,183.36,6.20287402]
["bitfinex","SOLUSD",1754863802562,39.4,183.4,183.36,6.20287402]
["bitfinex","SOLUSD",1754863802870,39.4,183.4,183.36,6.89287402]
["bitfinex","SOLUSD",1754863803089,15.10621557,183.42,183.37,0.69]
["bitfinex","SOLUSD",1754863803282,15.10621557,183.42,183.36,6.20287402]
["bitfinex","SOLUSD",1754863803283,39.38,183.41,183.36,6.20287402]
["bitfinex","SOLUSD",1754863803486,26.0,183.38,183.33,6.20287402]
["bitfinex","SOLUSD",1754863803682,26.0,183.38,183.34,6.20287402]
["bitfinex","SOLUSD",1754863803882,26.0,183.38,183.35,6.20287402]
["bitfinex","SOLUSD",1754863804103,21.30908959,183.39,183.34,6.20287402]
["bitfinex","SOLUSD",1754863804276,26.0,183.36,183.32,6.20287402]
["bitfinex","SOLUSD",1754863804480,32.64287402,183.36,183.31,0.69]
["bitfinex","SOLUSD",1754863805080,26.44,183.36,183.31,0.69]
["bitfinex","SOLUSD",1754863805282,26.44,183.36,183.28,6.89287402]
["bitfinex","SOLUSD",1754863805283,32.20287402,183.34,183.28,6.89287402]
["bitfinex","SOLUSD",1754863805982,31.45442452,183.34,183.3,6.20287402]
["bitfinex","SOLUSD",1754863806292,31.45442452,183.34,183.3,6.89287402]
["bitfinex","SOLUSD",1754863806806,31.45442452,183.34,183.3,0.69]
["bitfinex","SOLUSD",1754863807007,39.38,183.33,183.28,6.20287402]
["bitfinex","SOLUSD",1754863807186,39.38,183.33,183.29,6.89287402]
["bitfinex","SOLUSD",1754863807385,39.38,183.33,183.3,6.89287402]
["bitfinex","SOLUSD",1754863807694,39.38,183.33,183.31,0.69]
["bitfinex","SOLUSD",1754863807895,44.83471883,183.33,183.29,6.20287402]
["bitfinex","SOLUSD",1754863808097,44.83471883,183.33,183.3,0.69]
["bitfinex","SOLUSD",1754863808405,44.83471883,183.33,183.29,6.20287402]
["bitfinex","SOLUSD",1754863808705,44.83471883,183.33,183.29,6.89287402]
["bitfinex","SOLUSD",1754863810099,39.38,183.33,183.3,0.69]
["bitfinex","SOLUSD",1754863810691,44.8346955,183.33,183.3,0.69]
["bitfinex","SOLUSD",1754863810885,44.8346955,183.33,183.28,6.89287402]
["bitfinex","SOLUSD",1754863811090,44.8346955,183.33,183.29,0.69]
["bitfinex","SOLUSD",1754863811589,51.47756952,183.33,183.26,0.69]
["bitfinex","SOLUSD",1754863811908,6.20287402,183.31,183.26,0.69]
["bitfinex","SOLUSD",1754863812091,6.20287402,183.32,183.27,0.69]
["bitfinex","SOLUSD",1754863812423,39.38,183.33,183.28,6.89287402]
["bitfinex","SOLUSD",1754863812581,51.03761326,183.33,183.28,6.89287402]
["bitfinex","SOLUSD",1754863812787,44.83473924,183.33,183.28,6.89287402]
["bitfinex","SOLUSD",1754863813014,51.03761326,183.33,183.28,6.89287402]
["bitfinex","SOLUSD",1754863814226,51.03761326,183.33,183.29,0.69]
["bitfinex","SOLUSD",1754863814410,44.83473924,183.33,183.26,6.1466829]
["bitfinex","SOLUSD",1754863814590,6.64287402,183.32,183.26,6.20287402]
["bitfinex","SOLUSD",1754863814918,5.45553737,183.3,183.25,6.20287402]
["bitfinex","SOLUSD",1754863815092,39.32,183.3,183.26,0.69]
["bitfinex","SOLUSD",1754863815293,39.32,183.3,183.26,6.89287402]
["bitfinex","SOLUSD",1754863816031,44.77557327,183.3,183.26,0.69]
["bitfinex","SOLUSD",1754863816310,0.44,183.29,183.25,6.20287402]
["bitfinex","SOLUSD",1754863816509,44.77557327,183.3,183.25,6.20287402]
["bitfinex","SOLUSD",1754863816711,44.77557327,183.3,183.23,0.69]
["bitfinex","SOLUSD",1754863816913,6.20287402,183.27,183.21,6.20287402]
["bitfinex","SOLUSD",1754863817088,45.50287402,183.27,183.21,6.20287402]
["bitfinex","SOLUSD",1754863818134,50.95956488,183.27,183.21,6.20287402]
["bitfinex","SOLUSD",1754863819125,44.75669086,183.27,183.21,11.66101995]
["bitfinex","SOLUSD",1754863819292,50.95956488,183.27,183.21,12.35101995]
["bitfinex","SOLUSD",1754863819999,50.95956488,183.27,183.21,6.89287402]
["bitfinex","SOLUSD",1754863820513,6.20287402,183.25,183.2,0.06]
["bitfinex","SOLUSD",1754863820722,6.64287402,183.26,183.2,11.72138266]
["bitfinex","SOLUSD",1754863821112,6.20287402,183.25,183.2,0.06]
["bitfinex","SOLUSD",1754863821492,39.24,183.24,183.2,0.06]
["bitfinex","SOLUSD",1754863822023,39.24,183.24,183.2,0.75]
["bitfinex","SOLUSD",1754863822191,39.24,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754863822899,50.90025464,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754863823104,45.44287402,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754863823307,39.24,183.24,183.21,0.75]
["bitfinex","SOLUSD",1754863823999,11.65988119,183.26,183.21,0.75]
["bitfinex","SOLUSD",1754863824316,39.24,183.25,183.21,0.75]
["bitfinex","SOLUSD",1754863824722,39.24,183.25,183.21,6.20817571]
["bitfinex","SOLUSD",1754863825724,39.24,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754863825725,6.20287402,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754863825925,0.44,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754863825926,39.24,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863826128,39.68,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863826702,51.34079346,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863827222,45.13791944,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863827406,71.88287402,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863827611,71.44287402,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863828007,15.13621557,183.27,183.21,0.06]
["bitfinex","SOLUSD",1754863828212,0.03,183.27,183.23,6.20287402]
["bitfinex","SOLUSD",1754863828409,39.25,183.27,183.24,6.89287402]
["bitfinex","SOLUSD",1754863828612,39.25,183.27,183.23,6.20287402]
["bitfinex","SOLUSD",1754863828810,39.25,183.27,183.23,6.14762156]
["bitfinex","SOLUSD",1754863829236,0.03,183.27,183.23,6.14762156]
["bitfinex","SOLUSD",1754863829429,39.25,183.27,183.23,6.14762156]
["bitfinex","SOLUSD",1754863830331,39.25,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1754863830532,39.25,183.27,183.24,0.71]
["bitfinex","SOLUSD",1754863830823,39.25,183.27,183.23,11.66049558]
["bitfinex","SOLUSD",1754863831314,6.20287402,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754863831623,39.2,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754863832010,39.64,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754863832211,39.2,183.24,183.21,5.51816633]
["bitfinex","SOLUSD",1754863832516,39.2,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754863834523,6.64287402,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754863834724,0.44,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754863835931,26.0,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863838119,26.0,183.22,183.21,0.77]
["bitfinex","SOLUSD",1754863838532,26.0,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754863840934,26.0,183.22,183.21,0.77]
["bitfinex","SOLUSD",1754863841137,0.03,183.27,183.21,6.97287402]
["bitfinex","SOLUSD",1754863841313,45.30287402,183.25,183.21,0.77]
["bitfinex","SOLUSD",1754863841517,45.30287402,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754863841724,39.1,183.25,183.21,0.77]
["bitfinex","SOLUSD",1754863842336,6.23287402,183.27,183.21,6.26287402]
["bitfinex","SOLUSD",1754863842530,39.08,183.26,183.23,6.20287402]
["bitfinex","SOLUSD",1754863842714,39.08,183.26,183.23,0.71]
["bitfinex","SOLUSD",1754863844037,39.08,183.26,183.23,12.37048365]
["bitfinex","SOLUSD",1754863844447,0.03,183.27,183.23,12.37048365]
["bitfinex","SOLUSD",1754863844624,39.06,183.26,183.23,6.91287402]
["bitfinex","SOLUSD",1754863845147,39.06,183.26,183.23,12.37048551]
["bitfinex","SOLUSD",1754863845927,0.03,183.27,183.23,12.37048551]
["bitfinex","SOLUSD",1754863845928,15.13621557,183.27,183.23,12.37048551]
["bitfinex","SOLUSD",1754863846126,39.04,183.26,183.23,12.37048551]
["bitfinex","SOLUSD",1754863846549,39.04,183.26,183.23,6.91287402]
["bitfinex","SOLUSD",1754863847454,39.04,183.26,183.23,12.37043108]
["bitfinex","SOLUSD",1754863847955,39.04,183.26,183.23,6.91287402]
["bitfinex","SOLUSD",1754863848839,0.03,183.27,183.25,6.20287402]
["bitfinex","SOLUSD",1754863849157,39.03,183.27,183.25,6.20287402]
["bitfinex","SOLUSD",1754863849556,39.03,183.27,183.25,6.91287402]
["bitfinex","SOLUSD",1754863849855,39.03,183.27,183.25,12.3698968]
["bitfinex","SOLUSD",1754863850032,39.03,183.27,183.26,6.91287402]
["bitfinex","SOLUSD",1754863850033,0.03,183.27,183.26,6.91287402]
["bitfinex","SOLUSD",1754863850233,0.03,183.27,183.26,4.64117182]
["bitfinex","SOLUSD",1754863851542,0.03,183.27,183.26,10.09789996]
["bitfinex","SOLUSD",1754863852054,0.03,183.27,183.26,14.02907178]
["bitfinex","SOLUSD",1754863852358,0.03,183.28,183.26,14.02907178]
["bitfinex","SOLUSD",1754863852555,0.03,183.28,183.27,4.64117182]
["bitfinex","SOLUSD",1754863853864,1e-08,183.29,183.27,10.09760222]
["bitfinex","SOLUSD",1754863854044,1e-08,183.29,183.28,4.64117182]
["bitfinex","SOLUSD",1754863854367,1e-08,183.29,183.28,6.90018306]
["bitfinex","SOLUSD",1754863855765,1e-08,183.29,183.28,12.35631575]
["bitfinex","SOLUSD",1754863859447,0.03,183.31,183.28,12.35631575]
["bitfinex","SOLUSD",1754863859633,0.03,183.31,183.3,12.38036612]
["bitfinex","SOLUSD",1754863860037,0.03,183.31,183.3,13.05036612]
["bitfinex","SOLUSD",1754863860437,0.03,183.31,183.3,12.31572043]
["bitfinex","SOLUSD",1754863860653,0.03,183.31,183.3,18.50590349]
["bitfinex","SOLUSD",1754863861845,0.03,183.33,183.3,57.38590349]
["bitfinex","SOLUSD",1754863862046,0.44,183.41,183.32,6.19018306]
["bitfinex","SOLUSD",1754863862267,0.47,183.44,183.4,6.19018306]
["bitfinex","SOLUSD",1754863862449,0.03,183.44,183.43,6.19018306]
["bitfinex","SOLUSD",1754863863950,26.03,183.44,183.43,6.19018306]
["bitfinex","SOLUSD",1754863864745,0.03,183.44,183.43,11.64185399]
["bitfinex","SOLUSD",1754863864963,0.03,183.44,183.43,6.19018306]
["bitfinex","SOLUSD",1754863867975,0.47,183.44,183.42,6.19018306]
["bitfinex","SOLUSD",1754863868148,0.03,183.44,183.42,6.19018306]
["bitfinex","SOLUSD",1754863868474,0.03,183.44,183.43,6.19018306]
["bitfinex","SOLUSD",1754863868769,0.03,183.44,183.41,5.45226142]
["bitfinex","SOLUSD",1754863868952,0.03,183.44,183.43,6.19018306]
["bitfinex","SOLUSD",1754863871179,0.03,183.44,183.42,0.67]
["bitfinex","SOLUSD",1754863871351,0.03,183.44,183.43,6.19018306]
["bitfinex","SOLUSD",1754863872377,0.03,183.44,183.43,12.31185399]
["bitfinex","SOLUSD",1754863872689,0.03,183.44,183.43,18.50203705]
["bitfinex","SOLUSD",1754863872978,0.03,183.44,183.43,19.00203705]
["bitfinex","SOLUSD",1754863874463,0.2,183.45,183.43,19.00203705]
["bitfinex","SOLUSD",1754863874664,1e-08,183.48,183.47,26.0]
["bitfinex","SOLUSD",1754863874852,0.03,183.53,183.47,70.97018306]
["bitfinex","SOLUSD",1754863875046,0.03,183.53,183.5,6.19018306]
["bitfinex","SOLUSD",1754863875454,0.03,183.53,183.5,6.86018306]
["bitfinex","SOLUSD",1754863875654,0.03,183.53,183.5,6.19018306]
["bitfinex","SOLUSD",1754863878100,0.03,183.53,183.48,0.67]
["bitfinex","SOLUSD",1754863878305,0.03,183.53,183.5,3.92188349]
["bitfinex","SOLUSD",1754863879189,0.03,183.53,183.5,4.59188349]
["bitfinex","SOLUSD",1754863879503,0.03,183.53,183.5,3.92188349]
["bitfinex","SOLUSD",1754863879687,0.03,183.53,183.5,4.59188349]
["bitfinex","SOLUSD",1754863879895,0.03,183.53,183.5,10.04147477]
["bitfinex","SOLUSD",1754863880385,0.03,183.53,183.5,48.80147477]
["bitfinex","SOLUSD",1754863882197,0.03,183.53,183.5,51.05660149]
["bitfinex","SOLUSD",1754863884708,0.03,183.53,183.5,6.17701021]
["bitfinex","SOLUSD",1754863885005,0.47,183.53,183.49,6.17701021]
["bitfinex","SOLUSD",1754863885188,0.47,183.53,183.5,6.17701021]
["bitfinex","SOLUSD",1754863885816,0.47,183.53,183.49,6.17701021]
["bitfinex","SOLUSD",1754863886395,0.47,183.53,183.5,0.06]
["bitfinex","SOLUSD",1754863887286,0.03,183.53,183.5,6.23701021]
["bitfinex","SOLUSD",1754863888201,0.03,183.53,183.5,6.90701021]
["bitfinex","SOLUSD",1754863888588,0.03,183.53,183.5,6.23701021]
["bitfinex","SOLUSD",1754863890809,0.03,183.53,183.5,11.68660149]
["bitfinex","SOLUSD",1754863891318,0.03,183.53,183.5,12.35660149]
["bitfinex","SOLUSD",1754863894704,0.03,183.53,183.5,5.50959128]
["bitfinex","SOLUSD",1754863895014,0.47,183.53,183.5,6.23701021]
["bitfinex","SOLUSD",1754863895214,0.03,183.53,183.5,6.23701021]
["bitfinex","SOLUSD",1754863896920,0.47,183.53,183.5,0.06]
["bitfinex","SOLUSD",1754863897224,0.47,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754863897795,0.03,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754863898198,0.47,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754863898709,5.91929431,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754863899222,0.47,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754863900809,0.03,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754863906303,0.03,183.51,183.5,9.43274356]
["bitfinex","SOLUSD",1754863906508,0.03,183.51,183.5,10.10274356]
["bitfinex","SOLUSD",1754863906821,0.03,183.51,183.5,0.73]
["bitfinex","SOLUSD",1754863908095,0.03,183.51,183.5,10.10274356]
["bitfinex","SOLUSD",1754863908297,0.03,183.51,183.5,6.17959128]
["bitfinex","SOLUSD",1754863908509,0.03,183.51,183.5,10.10274356]
["bitfinex","SOLUSD",1754863910132,0.03,183.51,183.5,6.17959128]
["bitfinex","SOLUSD",1754863910426,0.03,183.51,183.5,10.10274356]
["bitfinex","SOLUSD",1754863913331,0.03,183.53,183.5,10.10274356]
["bitfinex","SOLUSD",1754863913524,0.03,183.53,183.52,3.92315228]
["bitfinex","SOLUSD",1754863913921,0.03,183.53,183.52,4.59315228]
["bitfinex","SOLUSD",1754863915118,0.03,183.53,183.52,3.92315228]
["bitfinex","SOLUSD",1754863915432,0.03,183.53,183.52,9.37214966]
["bitfinex","SOLUSD",1754863915604,0.03,183.53,183.52,10.04214966]
["bitfinex","SOLUSD",1754863916016,0.03,183.53,183.52,9.37214966]
["bitfinex","SOLUSD",1754863917727,0.03,183.53,183.51,5.44927161]
["bitfinex","SOLUSD",1754863917909,0.03,183.53,183.52,3.92315228]
["bitfinex","SOLUSD",1754863919314,0.03,183.53,183.52,9.37214966]
["bitfinex","SOLUSD",1754863920339,0.03,183.53,183.52,10.03214966]
["bitfinex","SOLUSD",1754863927638,0.03,183.53,183.52,48.67214966]
["bitfinex","SOLUSD",1754863928860,0.03,183.57,183.53,15.10621557]
["bitfinex","SOLUSD",1754863929062,0.03,183.57,183.56,3.92315228]
["bitfinex","SOLUSD",1754863929238,0.03,183.57,183.56,42.56315228]
["bitfinex","SOLUSD",1754863929565,0.03,183.57,183.56,43.22315228]
["bitfinex","SOLUSD",1754863930363,0.44,183.66,183.56,62.29048721]
["bitfinex","SOLUSD",1754863930677,26.0,183.65,183.62,3.92315228]
["bitfinex","SOLUSD",1754863930840,26.0,183.65,183.63,3.92315228]
["bitfinex","SOLUSD",1754863931161,26.0,183.65,183.62,3.92315228]
["bitfinex","SOLUSD",1754863931869,26.44,183.66,183.62,3.92315228]
["bitfinex","SOLUSD",1754863932038,0.44,183.65,183.62,3.92315228]
["bitfinex","SOLUSD",1754863932560,26.44,183.65,183.62,9.36908732]
["bitfinex","SOLUSD",1754863932867,15.10621557,183.69,183.64,3.92315228]
["bitfinex","SOLUSD",1754863932868,0.44,183.69,183.64,3.92315228]
["bitfinex","SOLUSD",1754863933067,19.10148204,183.7,183.6,13.61624624]
["bitfinex","SOLUSD",1754863933068,4.36315228,183.67,183.6,6.10635708]
["bitfinex","SOLUSD",1754863933366,0.44,183.66,183.61,3.92315228]
["bitfinex","SOLUSD",1754863933534,0.44,183.65,183.61,3.92315228]
["bitfinex","SOLUSD",1754863934409,19.10148204,183.7,183.65,5.44514021]
["bitfinex","SOLUSD",1754863934544,13.65774769,183.7,183.65,9.36829249]
["bitfinex","SOLUSD",1754863934744,19.5414344,183.7,183.65,10.02829249]
["bitfinex","SOLUSD",1754863934946,19.5414344,183.7,183.66,3.92315228]
["bitfinex","SOLUSD",1754863935146,19.1014344,183.7,183.65,10.02829249]
["bitfinex","SOLUSD",1754863935449,0.44,183.69,183.65,4.58315228]
["bitfinex","SOLUSD",1754863935859,0.44,183.69,183.66,3.92315228]
["bitfinex","SOLUSD",1754863936361,26.0,183.67,183.66,3.92315228]
["bitfinex","SOLUSD",1754863938174,26.44,183.67,183.62,4.58315228]
["bitfinex","SOLUSD",1754863938382,26.44,183.67,183.63,3.92315228]
["bitfinex","SOLUSD",1754863938563,26.44,183.67,183.63,4.58315228]
["bitfinex","SOLUSD",1754863938961,26.44,183.67,183.63,3.92315228]
["bitfinex","SOLUSD",1754863939587,26.0,183.67,183.63,4.58315228]
["bitfinex","SOLUSD",1754863939789,26.0,183.67,183.64,0.66]
["bitfinex","SOLUSD",1754863940085,26.0,183.67,183.62,6.105964]
["bitfinex","SOLUSD",1754863940291,26.0,183.67,183.63,3.92315228]
["bitfinex","SOLUSD",1754863940470,26.0,183.67,183.63,4.58315228]
["bitfinex","SOLUSD",1754863940982,31.44460076,183.67,183.63,0.66]
["bitfinex","SOLUSD",1754863941191,26.44,183.67,183.63,4.58315228]
["bitfinex","SOLUSD",1754863941482,26.0,183.67,183.63,4.58315228]
["bitfinex","SOLUSD",1754863941680,26.0,183.67,183.63,10.02888419]
["bitfinex","SOLUSD",1754863941991,26.0,183.67,183.64,4.58315228]
["bitfinex","SOLUSD",1754863942587,26.0,183.67,183.65,0.66]
["bitfinex","SOLUSD",1754863942770,26.0,183.67,183.64,3.92315228]
["bitfinex","SOLUSD",1754863942973,26.0,183.67,183.64,4.58315228]
["bitfinex","SOLUSD",1754863944280,26.0,183.67,183.65,0.66]
["bitfinex","SOLUSD",1754863944786,26.0,183.67,183.66,0.66]
["bitfinex","SOLUSD",1754863945088,26.0,183.67,183.64,9.36848901]
["bitfinex","SOLUSD",1754863945292,26.0,183.67,183.66,0.66]
["bitfinex","SOLUSD",1754863946195,26.0,183.67,183.64,9.36848901]
["bitfinex","SOLUSD",1754863946566,26.0,183.67,183.65,0.66]
["bitfinex","SOLUSD",1754863946897,26.0,183.67,183.66,0.66]
["bitfinex","SOLUSD",1754863947866,26.0,183.67,183.64,9.36848901]
["bitfinex","SOLUSD",1754863948183,26.0,183.67,183.66,0.66]
["bitfinex","SOLUSD",1754863949771,13.65774769,183.7,183.66,10.02799601]
["bitfinex","SOLUSD",1754863950068,0.44,183.69,183.64,4.62315228]
["bitfinex","SOLUSD",1754863950268,0.44,183.69,183.64,10.068589]
["bitfinex","SOLUSD",1754863950773,0.03,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1754863951093,0.03,183.69,183.6,0.7]
["bitfinex","SOLUSD",1754863951094,3.92315228,183.65,183.6,0.7]
["bitfinex","SOLUSD",1754863951268,3.92315228,183.66,183.61,0.7]
["bitfinex","SOLUSD",1754863951863,3.92315228,183.66,183.6,3.92315228]
["bitfinex","SOLUSD",1754863952090,3.92315228,183.66,183.62,0.7]
["bitfinex","SOLUSD",1754863952263,4.36315228,183.67,183.62,0.7]
["bitfinex","SOLUSD",1754863952685,5.44484373,183.66,183.62,0.7]
["bitfinex","SOLUSD",1754863953777,9.36799601,183.66,183.6,4.62315228]
["bitfinex","SOLUSD",1754863953978,3.92315228,183.64,183.58,0.7]
["bitfinex","SOLUSD",1754863954295,4.36315228,183.64,183.58,4.62315228]
["bitfinex","SOLUSD",1754863954603,4.36315228,183.64,183.58,0.7]
["bitfinex","SOLUSD",1754863954782,5.44573326,183.63,183.58,0.7]
["bitfinex","SOLUSD",1754863954981,9.36888554,183.63,183.57,9.43059637]
["bitfinex","SOLUSD",1754863955191,9.36888554,183.63,183.59,0.7]
["bitfinex","SOLUSD",1754863955909,3.92315228,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754863956080,0.44,183.62,183.57,0.06]
["bitfinex","SOLUSD",1754863956278,3.92315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863956484,4.36315228,183.62,183.57,0.76]
["bitfinex","SOLUSD",1754863956787,5.44632645,183.61,183.57,0.06]
["bitfinex","SOLUSD",1754863956987,9.80947873,183.61,183.57,0.06]
["bitfinex","SOLUSD",1754863959410,4.36315228,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754863959598,3.92315228,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863960306,42.98315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863960612,39.06,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863960992,42.98315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863961311,42.54315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863961611,42.98315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863962003,42.54315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863962518,38.62,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863963092,38.62,183.59,183.57,0.76]
["bitfinex","SOLUSD",1754863963396,38.62,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863963809,0.44,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863964017,42.98315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863964426,42.54315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863964625,38.62,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863965413,3.92315228,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863965913,38.72,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863965914,42.64315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863966305,42.54315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863966513,0.1,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863967318,42.54315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863967816,38.62,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863968019,42.54315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863969422,38.62,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863969605,38.62,183.59,183.57,0.76]
["bitfinex","SOLUSD",1754863970115,38.62,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863970613,48.43010598,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754863972931,4.36315228,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863975102,9.81036875,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863976005,24.91658432,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863976625,27.09897832,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863981241,65.27897832,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863981435,17.28860957,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863981745,83.64936785,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863981919,89.09658432,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863983039,89.53658432,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863986244,91.71897732,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863987122,65.71897732,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754863987444,65.71897732,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754863989148,68.56103698,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754863991950,15.10621557,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754863992152,41.10621557,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754863992368,83.62936785,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754863992656,88.50697916,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754863992883,90.69020716,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754863993444,96.13920454,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754863993844,98.85634463,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754863994054,90.05558104,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754863994260,55.37873332,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754863994442,93.97873332,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754863996978,94.41873332,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754863997133,93.97873332,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754864001059,55.37873332,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754864001259,41.10621557,183.52,183.51,0.73]
["bitfinex","SOLUSD",1754864001463,89.07836523,183.52,183.51,0.73]
["bitfinex","SOLUSD",1754864002061,83.62936785,183.52,183.51,0.73]
["bitfinex","SOLUSD",1754864003751,89.07836523,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754864004778,89.07836523,183.52,183.51,0.73]
["bitfinex","SOLUSD",1754864004956,89.07836523,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754864006474,89.51836523,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754864007460,89.07836523,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754864008186,89.51836523,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754864008390,89.07836523,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754864011980,91.26183123,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754864012592,43.28968157,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754864012885,59.81283385,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754864013097,148.5,183.58,183.51,0.72]
["bitfinex","SOLUSD",1754864013304,15.10621557,183.54,183.51,0.72]
["bitfinex","SOLUSD",1754864013476,38.6,183.53,183.51,0.72]
["bitfinex","SOLUSD",1754864018617,0.03,183.54,183.51,6.16924973]
["bitfinex","SOLUSD",1754864018894,0.03,183.54,183.52,0.66]
["bitfinex","SOLUSD",1754864021497,0.03,183.54,183.53,3.92315228]
["bitfinex","SOLUSD",1754864021873,0.03,183.54,183.53,4.58315228]
["bitfinex","SOLUSD",1754864022378,0.03,183.54,183.53,10.03185276]
["bitfinex","SOLUSD",1754864025180,0.03,183.57,183.56,3.92315228]
["bitfinex","SOLUSD",1754864025573,0.03,183.57,183.56,4.58315228]
["bitfinex","SOLUSD",1754864026674,0.03,183.57,183.56,10.03096226]
["bitfinex","SOLUSD",1754864027872,0.03,183.57,183.56,6.10780998]
["bitfinex","SOLUSD",1754864028096,0.03,183.57,183.56,10.03096226]
["bitfinex","SOLUSD",1754864031317,0.03,183.57,183.56,0.66]
["bitfinex","SOLUSD",1754864031483,0.03,183.57,183.55,5.44805741]
["bitfinex","SOLUSD",1754864031685,0.03,183.57,183.55,0.66]
["bitfinex","SOLUSD",1754864034333,0.03,183.57,183.56,0.66]
["bitfinex","SOLUSD",1754864041427,0.03,183.57,183.54,0.73]
["bitfinex","SOLUSD",1754864041721,0.03,183.57,183.55,6.11797214]
["bitfinex","SOLUSD",1754864042022,0.03,183.57,183.55,0.67]
["bitfinex","SOLUSD",1754864042199,0.03,183.57,183.54,9.43148734]
["bitfinex","SOLUSD",1754864042398,0.03,183.57,183.56,0.67]
["bitfinex","SOLUSD",1754864046934,0.03,183.57,183.56,6.11780998]
["bitfinex","SOLUSD",1754864047100,0.03,183.57,183.56,10.04096226]
["bitfinex","SOLUSD",1754864049522,0.03,183.57,183.56,6.11780998]
["bitfinex","SOLUSD",1754864049706,0.03,183.57,183.56,10.04096226]
["bitfinex","SOLUSD",1754864052440,0.03,183.57,183.56,6.11780998]
["bitfinex","SOLUSD",1754864052608,0.03,183.57,183.56,10.04096226]
["bitfinex","SOLUSD",1754864053546,1e-08,183.57,183.56,10.04096226]
["bitfinex","SOLUSD",1754864054627,0.03,183.59,183.58,26.0]
["bitfinex","SOLUSD",1754864054950,0.03,183.59,183.58,33.84630456]
["bitfinex","SOLUSD",1754864055132,0.03,183.59,183.58,34.51630456]
["bitfinex","SOLUSD",1754864055325,0.03,183.6,183.59,7.84630456]
["bitfinex","SOLUSD",1754864055522,0.03,183.6,183.59,43.13315228]
["bitfinex","SOLUSD",1754864056717,0.03,183.6,183.59,48.56007204]
["bitfinex","SOLUSD",1754864067339,0.03,183.6,183.59,52.48322432]
["bitfinex","SOLUSD",1754864067736,0.03,183.6,183.59,52.98322432]
["bitfinex","SOLUSD",1754864070023,0.03,183.6,183.59,49.06007204]
["bitfinex","SOLUSD",1754864071336,0.03,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754864071533,0.44,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754864072326,0.44,183.59,183.57,5.50723979]
["bitfinex","SOLUSD",1754864074044,0.03,183.6,183.57,9.43039207]
["bitfinex","SOLUSD",1754864074244,0.47,183.6,183.57,5.50723979]
["bitfinex","SOLUSD",1754864074749,0.47,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754864074750,0.44,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754864074928,4.36315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754864075128,0.44,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864075643,4.36315228,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864076032,30.36315228,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864076841,9.81036875,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864078448,5.88721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864078647,9.81036875,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864080447,5.9168597,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754864080646,3.95315228,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754864081961,0.03,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754864082252,4.36315228,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864082930,30.36315228,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864083134,29.92315228,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864083639,26.0,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864084531,29.92315228,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864085648,26.0,183.58,183.57,0.73]
["bitfinex","SOLUSD",1754864088052,0.03,183.59,183.57,6.1774293]
["bitfinex","SOLUSD",1754864088456,0.03,183.59,183.58,0.67]
["bitfinex","SOLUSD",1754864089450,0.03,183.59,183.57,5.5074293]
["bitfinex","SOLUSD",1754864089955,0.03,183.59,183.57,6.1774293]
["bitfinex","SOLUSD",1754864090265,0.03,183.59,183.58,0.67]
["bitfinex","SOLUSD",1754864090634,0.03,183.59,183.58,6.11721647]
["bitfinex","SOLUSD",1754864100756,0.03,183.59,183.58,0.67]
["bitfinex","SOLUSD",1754864101083,0.03,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754864101245,0.03,183.59,183.58,0.69]
["bitfinex","SOLUSD",1754864101569,0.03,183.59,183.58,4.61315228]
["bitfinex","SOLUSD",1754864101744,0.03,183.6,183.58,4.61315228]
["bitfinex","SOLUSD",1754864101745,0.03,183.6,183.59,3.92315228]
["bitfinex","SOLUSD",1754864101948,1e-08,183.6,183.59,4.61315228]
["bitfinex","SOLUSD",1754864102751,1e-08,183.6,183.59,10.06007204]
["bitfinex","SOLUSD",1754864102949,1e-08,183.6,183.59,13.98322432]
["bitfinex","SOLUSD",1754864103172,1e-08,183.6,183.59,6.13691976]
["bitfinex","SOLUSD",1754864103379,1e-08,183.6,183.59,10.06007204]
["bitfinex","SOLUSD",1754864105956,1e-08,183.61,183.59,13.98322432]
["bitfinex","SOLUSD",1754864106156,1e-08,183.61,183.6,43.07315228]
["bitfinex","SOLUSD",1754864106363,1e-08,183.61,183.6,39.15]
["bitfinex","SOLUSD",1754864106589,1e-08,183.61,183.6,43.07315228]
["bitfinex","SOLUSD",1754864107101,1e-08,183.61,183.6,48.51977537]
["bitfinex","SOLUSD",1754864107983,1e-08,183.61,183.6,10.05977537]
["bitfinex","SOLUSD",1754864108182,1e-08,183.61,183.6,9.36977537]
["bitfinex","SOLUSD",1754864108768,1e-08,183.61,183.6,10.05977537]
["bitfinex","SOLUSD",1754864110168,1e-08,183.61,183.59,38.46]
["bitfinex","SOLUSD",1754864110371,0.44000001,183.61,183.57,0.75]
["bitfinex","SOLUSD",1754864111162,0.44000001,183.61,183.57,6.19744857]
["bitfinex","SOLUSD",1754864112080,1e-08,183.61,183.57,6.19744857]
["bitfinex","SOLUSD",1754864113595,3.92315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754864113799,0.44000001,183.61,183.57,0.06]
["bitfinex","SOLUSD",1754864113980,4.36315229,183.61,183.57,0.06]
["bitfinex","SOLUSD",1754864116470,3.92315228,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754864116670,4.36315228,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754864121277,1e-08,183.61,183.57,0.06]
["bitfinex","SOLUSD",1754864121479,1e-08,183.61,183.58,4.61315228]
["bitfinex","SOLUSD",1754864121798,1e-08,183.61,183.6,3.92315228]
["bitfinex","SOLUSD",1754864122304,1e-08,183.61,183.6,4.61315228]
["bitfinex","SOLUSD",1754864123292,1e-08,183.61,183.6,6.13662309]
["bitfinex","SOLUSD",1754864123495,1e-08,183.61,183.6,10.05977537]
["bitfinex","SOLUSD",1754864126780,1e-08,183.61,183.6,9.36977537]
["bitfinex","SOLUSD",1754864127614,1e-08,183.61,183.6,10.05977537]
["bitfinex","SOLUSD",1754864136235,1e-08,183.61,183.6,6.13662309]
["bitfinex","SOLUSD",1754864136435,1e-08,183.61,183.6,10.05977537]
["bitfinex","SOLUSD",1754864137313,1e-08,183.61,183.6,6.13662309]
["bitfinex","SOLUSD",1754864137516,1e-08,183.61,183.6,10.05977537]
["bitfinex","SOLUSD",1754864144146,1e-08,183.61,183.6,6.13662309]
["bitfinex","SOLUSD",1754864144356,1e-08,183.61,183.6,10.05977537]
["bitfinex","SOLUSD",1754864146552,1e-08,183.61,183.6,9.36977537]
["bitfinex","SOLUSD",1754864147055,1e-08,183.61,183.6,10.01977537]
["bitfinex","SOLUSD",1754864147352,1e-08,183.61,183.6,10.07977537]
["bitfinex","SOLUSD",1754864148156,1e-08,183.61,183.6,9.42977537]
["bitfinex","SOLUSD",1754864149281,1e-08,183.61,183.6,10.07977537]
["bitfinex","SOLUSD",1754864149593,1e-08,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864149594,4.36315229,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864151367,9.80947874,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864154359,1e-08,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864157188,1e-08,183.61,183.6,0.71]
["bitfinex","SOLUSD",1754864157384,1e-08,183.61,183.6,4.63315228]
["bitfinex","SOLUSD",1754864157889,1e-08,183.61,183.6,0.71]
["bitfinex","SOLUSD",1754864159464,1e-08,183.61,183.6,6.15662309]
["bitfinex","SOLUSD",1754864167690,1e-08,183.61,183.6,10.07977537]
["bitfinex","SOLUSD",1754864170308,1e-08,183.61,183.6,6.15662309]
["bitfinex","SOLUSD",1754864175011,4.36315229,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864175709,3.92315229,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864177198,1e-08,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864177407,3.92315229,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864177917,1e-08,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864178112,1e-08,183.61,183.6,0.78]
["bitfinex","SOLUSD",1754864180640,1e-08,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864181723,4.36315229,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864182118,0.44000001,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864182627,1e-08,183.61,183.6,0.78]
["bitfinex","SOLUSD",1754864182824,1e-08,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864183025,1e-08,183.61,183.6,0.78]
["bitfinex","SOLUSD",1754864183646,1e-08,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864185245,1e-08,183.61,183.6,4.70315228]
["bitfinex","SOLUSD",1754864186554,1e-08,183.61,183.6,10.14977537]
["bitfinex","SOLUSD",1754864187628,1e-08,183.61,183.6,6.22662309]
["bitfinex","SOLUSD",1754864187865,1e-08,183.61,183.6,0.78]
["bitfinex","SOLUSD",1754864188832,1e-08,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864189035,30.36315229,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864190255,29.92315229,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864190554,35.80947874,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864191357,26.44000001,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864191656,64.38000001,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864192044,68.30315229,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864192237,74.18947874,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864193762,89.29569431,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864194264,89.29569431,183.61,183.58,0.06]
["bitfinex","SOLUSD",1754864194447,22.95252013,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754864194648,11.90527041,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864194850,12.34527041,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864195436,6.4021792,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864195661,4.36315228,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864195845,11.84779559,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864196050,13.21112079,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864196360,9.81036875,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864199449,11.99288075,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864200063,50.37288075,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864201263,11.99288075,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864201446,55.66872757,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864201643,3.92315228,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864201843,19.02936785,183.6,183.57,0.75]
["bitfinex","SOLUSD",1754864202036,68.30315228,183.59,183.57,0.75]
["bitfinex","SOLUSD",1754864202671,68.30315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754864202977,68.30315228,183.59,183.58,0.69]
["bitfinex","SOLUSD",1754864202978,3.92315228,183.59,183.58,0.69]
["bitfinex","SOLUSD",1754864203134,42.30315228,183.59,183.58,0.69]
["bitfinex","SOLUSD",1754864204767,42.30315228,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754864205170,47.75007204,183.59,183.57,0.75]
["bitfinex","SOLUSD",1754864205552,3.92315228,183.58,183.57,0.75]
["bitfinex","SOLUSD",1754864205747,19.46936785,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754864205952,15.10621557,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864206157,57.84936785,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864206374,63.29688106,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864207468,62.85688106,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864207672,42.30315228,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864207874,38.38,183.57,183.56,0.75]
["bitfinex","SOLUSD",1754864208277,3.92315228,183.59,183.56,0.75]
["bitfinex","SOLUSD",1754864208451,38.38,183.58,183.56,6.19776411]
["bitfinex","SOLUSD",1754864208659,38.38,183.58,183.57,0.69]
["bitfinex","SOLUSD",1754864211959,64.38,183.58,183.57,0.69]
["bitfinex","SOLUSD",1754864213377,38.39,183.59,183.57,0.69]
["bitfinex","SOLUSD",1754864214479,38.39,183.59,183.58,0.69]
["bitfinex","SOLUSD",1754864216796,38.39,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754864217087,42.31315228,183.59,183.56,0.75]
["bitfinex","SOLUSD",1754864217891,38.39,183.59,183.56,0.75]
["bitfinex","SOLUSD",1754864220088,38.39,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754864220276,38.39,183.59,183.57,0.72]
["bitfinex","SOLUSD",1754864221373,38.39,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754864221598,38.39,183.59,183.58,0.72]
["bitfinex","SOLUSD",1754864222184,0.03,183.59,183.58,0.72]
["bitfinex","SOLUSD",1754864222593,0.03,183.59,183.58,10.09036875]
["bitfinex","SOLUSD",1754864224474,0.03,183.59,183.58,6.16721647]
["bitfinex","SOLUSD",1754864224678,0.03,183.59,183.58,10.09036875]
["bitfinex","SOLUSD",1754864225799,0.03,183.59,183.58,4.64315228]
["bitfinex","SOLUSD",1754864226476,0.03,183.59,183.58,10.09036875]
["bitfinex","SOLUSD",1754864232107,1e-08,183.61,183.58,14.01352103]
["bitfinex","SOLUSD",1754864232401,0.03,183.63,183.6,3.92315228]
["bitfinex","SOLUSD",1754864232572,1e-08,183.63,183.62,3.92315228]
["bitfinex","SOLUSD",1754864233076,0.03,183.64,183.62,4.64315228]
["bitfinex","SOLUSD",1754864233402,0.03,183.64,183.63,4.64315228]
["bitfinex","SOLUSD",1754864233903,0.03,183.64,183.63,0.72]
["bitfinex","SOLUSD",1754864234080,0.03,183.64,183.63,10.08888554]
["bitfinex","SOLUSD",1754864234407,0.03,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1754864234714,0.03,183.64,183.63,9.36888554]
["bitfinex","SOLUSD",1754864234876,0.03,183.64,183.63,10.08888554]
["bitfinex","SOLUSD",1754864235602,0.03,183.64,183.63,9.36888554]
["bitfinex","SOLUSD",1754864235792,0.03,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1754864236102,0.03,183.64,183.62,10.08918212]
["bitfinex","SOLUSD",1754864236316,0.03,183.64,183.63,3.92315228]
["bitfinex","SOLUSD",1754864236606,0.03,183.64,183.63,4.64315228]
["bitfinex","SOLUSD",1754864237009,0.03,183.64,183.63,0.72]
["bitfinex","SOLUSD",1754864237680,0.03,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1754864237886,0.03,183.64,183.62,10.08918212]
["bitfinex","SOLUSD",1754864238914,0.03,183.64,183.61,9.36947355]
["bitfinex","SOLUSD",1754864239116,0.03,183.64,183.61,5.44632127]
["bitfinex","SOLUSD",1754864239413,3.92315228,183.62,183.57,5.44751321]
["bitfinex","SOLUSD",1754864239597,0.03,183.64,183.56,0.06]
["bitfinex","SOLUSD",1754864239598,3.92315228,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754864239792,0.44,183.58,183.56,5.50776514]
["bitfinex","SOLUSD",1754864239988,0.44,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754864240628,3.92315228,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754864240921,0.44,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754864241511,4.36315228,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754864241816,0.44,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754864242711,3.92315228,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754864242912,0.44,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754864243114,4.36315228,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864243492,29.92315228,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864243694,35.81066549,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864244722,30.36315228,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864245031,26.0,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864245336,64.34,183.6,183.56,4.70315228]
["bitfinex","SOLUSD",1754864245538,78.0320012,183.6,183.56,4.70315228]
["bitfinex","SOLUSD",1754864245844,78.4720012,183.6,183.56,5.50770376]
["bitfinex","SOLUSD",1754864246017,78.0320012,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754864246200,0.44,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754864246404,4.36315228,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754864247923,0.44,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754864248307,81.95515348,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754864248918,82.39515348,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754864250315,3.92315228,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864250824,4.36315228,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864251003,19.46936785,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864252131,24.91688106,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864253334,27.75887347,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864256640,66.09887347,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754864261721,15.10621557,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754864262042,19.46936785,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754864262214,23.79736805,183.56,183.54,0.06]
["bitfinex","SOLUSD",1754864262414,15.10621557,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754864262633,57.36936785,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864262838,57.80936785,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864263416,63.25806833,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864266257,62.81806833,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864267543,24.47806833,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864267737,62.81806833,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864268530,24.47806833,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864268941,62.81806833,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864270355,24.47806833,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864270941,62.81806833,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864271654,65.00129533,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864273056,26.66129533,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864273255,65.00129533,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864273455,26.66129533,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864273652,67.84394324,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864279881,68.28394324,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864280368,67.84394324,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864280959,20.55521295,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754864281165,24.91836523,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754864281371,57.36936785,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754864281544,57.80936785,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754864282577,57.80936785,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754864282877,15.10621557,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754864283074,62.81925612,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754864283259,66.7424084,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754864283458,15.10621557,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754864283686,23.39252013,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754864285089,20.55669793,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754864285288,63.25985021,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754864285786,15.10621557,183.46,183.44,0.06]
["bitfinex","SOLUSD",1754864285988,57.36936785,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864286878,59.55354885,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864287580,65.00462543,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864287780,65.00462543,183.45,183.44,0.74]
["bitfinex","SOLUSD",1754864291407,26.66462543,183.45,183.44,0.74]
["bitfinex","SOLUSD",1754864291608,65.00462543,183.45,183.44,0.74]
["bitfinex","SOLUSD",1754864292094,26.66462543,183.45,183.44,0.74]
["bitfinex","SOLUSD",1754864292288,65.00462543,183.45,183.44,0.74]
["bitfinex","SOLUSD",1754864292616,26.0,183.42,183.41,0.1]
["bitfinex","SOLUSD",1754864292804,83.38936785,183.42,183.41,0.1]
["bitfinex","SOLUSD",1754864293421,85.57390585,183.42,183.41,0.1]
["bitfinex","SOLUSD",1754864293921,88.41822676,183.42,183.41,0.1]
["bitfinex","SOLUSD",1754864294127,93.87019492,183.42,183.41,0.1]
["bitfinex","SOLUSD",1754864299835,89.94704264,183.42,183.41,0.78]
["bitfinex","SOLUSD",1754864300006,93.87019492,183.42,183.41,0.78]
["bitfinex","SOLUSD",1754864300737,5.4514438,183.44,183.41,0.78]
["bitfinex","SOLUSD",1754864301034,19.02936785,183.42,183.41,0.78]
["bitfinex","SOLUSD",1754864301233,24.48133601,183.42,183.41,0.78]
["bitfinex","SOLUSD",1754864301542,24.48133601,183.42,183.41,0.1]
["bitfinex","SOLUSD",1754864303629,26.66587501,183.42,183.41,0.1]
["bitfinex","SOLUSD",1754864304130,26.66587501,183.42,183.41,0.78]
["bitfinex","SOLUSD",1754864308833,5.45167864,183.43,183.41,0.78]
["bitfinex","SOLUSD",1754864309014,38.36,183.42,183.41,0.78]
["bitfinex","SOLUSD",1754864309215,64.36,183.42,183.41,0.78]
["bitfinex","SOLUSD",1754864309415,2.84348841,183.43,183.41,0.78]
["bitfinex","SOLUSD",1754864309614,38.36,183.42,183.41,0.78]
["bitfinex","SOLUSD",1754864310429,15.10621557,183.45,183.41,0.78]
["bitfinex","SOLUSD",1754864310743,38.34,183.44,183.42,3.92315228]
["bitfinex","SOLUSD",1754864310958,38.34,183.44,183.43,0.69]
["bitfinex","SOLUSD",1754864315446,13.65216795,183.53,183.43,4.61315228]
["bitfinex","SOLUSD",1754864315624,13.65216795,183.53,183.41,0.1]
["bitfinex","SOLUSD",1754864315625,15.10621557,183.49,183.46,3.92315228]
["bitfinex","SOLUSD",1754864315825,38.34,183.48,183.47,0.69]
["bitfinex","SOLUSD",1754864317154,38.37,183.48,183.47,0.69]
["bitfinex","SOLUSD",1754864317662,0.03,183.48,183.47,0.69]
["bitfinex","SOLUSD",1754864317831,38.37,183.48,183.47,10.06363464]
["bitfinex","SOLUSD",1754864318029,0.03,183.48,183.47,10.06363464]
["bitfinex","SOLUSD",1754864324053,0.03,183.48,183.47,4.61315228]
["bitfinex","SOLUSD",1754864324247,0.03,183.48,183.47,10.06363464]
["bitfinex","SOLUSD",1754864325750,0.03,183.48,183.47,4.61315228]
["bitfinex","SOLUSD",1754864325952,0.03,183.48,183.47,10.06363464]
["bitfinex","SOLUSD",1754864331763,0.03,183.48,183.47,13.98678692]
["bitfinex","SOLUSD",1754864334980,0.03,183.48,183.47,16.16906192]
["bitfinex","SOLUSD",1754864335186,0.03,183.5,183.49,9.37304055]
["bitfinex","SOLUSD",1754864335656,0.03,183.5,183.49,10.06304055]
["bitfinex","SOLUSD",1754864338189,0.03,183.5,183.47,2.182275]
["bitfinex","SOLUSD",1754864338392,0.03,183.5,183.46,3.92315228]
["bitfinex","SOLUSD",1754864338393,0.44,183.49,183.46,3.92315228]
["bitfinex","SOLUSD",1754864338977,0.03,183.5,183.46,3.92315228]
["bitfinex","SOLUSD",1754864339387,0.47,183.5,183.46,3.92315228]
["bitfinex","SOLUSD",1754864340166,0.47,183.5,183.46,4.62315228]
["bitfinex","SOLUSD",1754864340370,0.47,183.5,183.45,9.37415898]
["bitfinex","SOLUSD",1754864340563,4.02315228,183.49,183.44,0.06]
["bitfinex","SOLUSD",1754864340769,0.1,183.48,183.44,5.51130599]
["bitfinex","SOLUSD",1754864341069,0.1,183.48,183.44,10.13445827]
["bitfinex","SOLUSD",1754864341283,9.40278676,183.5,183.44,10.13445827]
["bitfinex","SOLUSD",1754864341482,9.50278676,183.5,183.45,0.7]
["bitfinex","SOLUSD",1754864341663,0.1,183.49,183.44,9.43445827]
["bitfinex","SOLUSD",1754864341864,0.1,183.49,183.44,10.13445827]
["bitfinex","SOLUSD",1754864342267,5.54992854,183.49,183.44,10.13445827]
["bitfinex","SOLUSD",1754864342472,5.54992854,183.49,183.44,4.68315228]
["bitfinex","SOLUSD",1754864342682,0.1,183.48,183.44,0.06]
["bitfinex","SOLUSD",1754864342870,9.37308082,183.49,183.44,0.06]
["bitfinex","SOLUSD",1754864342871,26.0,183.46,183.44,0.06]
["bitfinex","SOLUSD",1754864343279,26.0,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864347576,38.3,183.47,183.44,4.68315228]
["bitfinex","SOLUSD",1754864347897,38.3,183.47,183.45,0.7]
["bitfinex","SOLUSD",1754864350696,38.3,183.47,183.46,0.7]
["bitfinex","SOLUSD",1754864350898,38.3,183.47,183.46,6.15077946]
["bitfinex","SOLUSD",1754864351082,38.3,183.47,183.46,0.7]
["bitfinex","SOLUSD",1754864351283,38.3,183.47,183.44,6.21130032]
["bitfinex","SOLUSD",1754864351482,38.3,183.47,183.45,0.7]
["bitfinex","SOLUSD",1754864352596,38.3,183.47,183.45,4.62315228]
["bitfinex","SOLUSD",1754864354395,31.44989223,183.49,183.45,0.7]
["bitfinex","SOLUSD",1754864354619,38.3,183.48,183.45,0.7]
["bitfinex","SOLUSD",1754864356785,38.3,183.48,183.44,0.06]
["bitfinex","SOLUSD",1754864356786,43.75019176,183.48,183.44,0.06]
["bitfinex","SOLUSD",1754864356999,0.44,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754864358113,0.44,183.46,183.44,0.06]
["bitfinex","SOLUSD",1754864358408,57.32936785,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864358711,57.76936785,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864358908,38.3,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864359081,38.74,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864360208,38.3,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864361506,38.3,183.46,183.44,4.68315228]
["bitfinex","SOLUSD",1754864361704,38.3,183.46,183.45,4.62315228]
["bitfinex","SOLUSD",1754864362006,0.03,183.5,183.45,4.62315228]
["bitfinex","SOLUSD",1754864362307,38.3,183.49,183.47,3.92315228]
["bitfinex","SOLUSD",1754864362552,0.03,183.48,183.47,4.62315228]
["bitfinex","SOLUSD",1754864364725,4.39315228,183.48,183.44,0.06]
["bitfinex","SOLUSD",1754864364918,38.74,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754864365230,26.0,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864365624,26.0,183.45,183.44,0.76]
["bitfinex","SOLUSD",1754864365914,26.0,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864368846,31.89107658,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864369054,89.22044443,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864371362,91.40426743,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864373339,87.48111515,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864373546,91.40426743,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864374050,87.04111515,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864375127,90.96426743,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864377862,91.10426743,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864378667,87.18111515,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864379572,91.10426743,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864380668,91.08426743,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864383665,87.16111515,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864383851,91.08426743,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864384039,91.52426743,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864384358,91.08426743,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864385837,88.90044443,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864386042,91.74406042,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864391467,88.90044443,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754864391843,88.90044443,183.45,183.44,0.73]
["bitfinex","SOLUSD",1754864392543,79.52621557,183.45,183.44,0.73]
["bitfinex","SOLUSD",1754864392741,0.03,183.48,183.44,4.65315228]
["bitfinex","SOLUSD",1754864392943,0.03,183.48,183.47,3.92315228]
["bitfinex","SOLUSD",1754864393152,38.43,183.48,183.46,3.92315228]
["bitfinex","SOLUSD",1754864393361,38.43,183.48,183.47,0.67]
["bitfinex","SOLUSD",1754864393569,0.03,183.48,183.47,0.67]
["bitfinex","SOLUSD",1754864393869,38.43,183.48,183.47,0.67]
["bitfinex","SOLUSD",1754864394061,38.43,183.48,183.47,4.59315228]
["bitfinex","SOLUSD",1754864394262,0.03,183.48,183.47,4.59315228]
["bitfinex","SOLUSD",1754864395176,0.03,183.48,183.47,10.04363464]
["bitfinex","SOLUSD",1754864407268,0.03,183.48,183.47,13.96678692]
["bitfinex","SOLUSD",1754864407600,0.03,183.5,183.49,3.92315228]
["bitfinex","SOLUSD",1754864407977,0.03,183.5,183.49,4.59315228]
["bitfinex","SOLUSD",1754864408363,0.03,183.5,183.49,10.04304055]
["bitfinex","SOLUSD",1754864412975,0.03,183.52,183.51,3.92315228]
["bitfinex","SOLUSD",1754864413489,0.03,183.52,183.51,4.59315228]
["bitfinex","SOLUSD",1754864414964,0.03,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1754864415161,0.03,183.52,183.48,13.62481582]
["bitfinex","SOLUSD",1754864415162,0.47,183.52,183.49,3.92315228]
["bitfinex","SOLUSD",1754864415777,0.03,183.52,183.49,3.92315228]
["bitfinex","SOLUSD",1754864415981,0.03,183.52,183.5,3.92315228]
["bitfinex","SOLUSD",1754864416374,0.03,183.52,183.47,0.67]
["bitfinex","SOLUSD",1754864416580,0.44,183.51,183.48,3.92315228]
["bitfinex","SOLUSD",1754864417287,0.03,183.52,183.5,3.92315228]
["bitfinex","SOLUSD",1754864419985,0.03,183.52,183.5,0.67]
["bitfinex","SOLUSD",1754864420600,0.03,183.52,183.49,3.92315228]
["bitfinex","SOLUSD",1754864420903,0.03,183.52,183.49,4.59315228]
["bitfinex","SOLUSD",1754864421400,0.03,183.52,183.49,3.92315228]
["bitfinex","SOLUSD",1754864421705,0.03,183.52,183.5,0.67]
["bitfinex","SOLUSD",1754864422476,0.03,183.52,183.51,4.59315228]
["bitfinex","SOLUSD",1754864423387,0.03,183.52,183.51,10.04244659]
["bitfinex","SOLUSD",1754864423583,0.03,183.53,183.51,10.04244659]
["bitfinex","SOLUSD",1754864423899,0.03,183.53,183.52,4.59315228]
["bitfinex","SOLUSD",1754864425592,0.03,183.53,183.52,10.04214966]
["bitfinex","SOLUSD",1754864428177,1e-08,183.54,183.52,10.04214966]
["bitfinex","SOLUSD",1754864428393,0.03,183.56,183.53,5.13802232]
["bitfinex","SOLUSD",1754864428708,0.03,183.56,183.55,3.92315228]
["bitfinex","SOLUSD",1754864429201,0.03,183.56,183.55,4.59315228]
["bitfinex","SOLUSD",1754864430077,0.03,183.56,183.55,10.04125906]
["bitfinex","SOLUSD",1754864430896,0.03,183.58,183.55,10.58606973]
["bitfinex","SOLUSD",1754864431082,0.03,183.58,183.57,3.92315228]
["bitfinex","SOLUSD",1754864431478,0.03,183.58,183.57,4.62315228]
["bitfinex","SOLUSD",1754864432081,0.03,183.58,183.57,10.07066549]
["bitfinex","SOLUSD",1754864433794,0.03,183.64,183.57,13.99381777]
["bitfinex","SOLUSD",1754864433990,0.03,183.64,183.58,48.35036875]
["bitfinex","SOLUSD",1754864434705,0.03,183.64,183.58,52.27352103]
["bitfinex","SOLUSD",1754864434908,0.03,183.64,183.58,48.35036875]
["bitfinex","SOLUSD",1754864435483,0.03,183.64,183.58,52.27352103]
["bitfinex","SOLUSD",1754864436696,0.03,183.64,183.58,48.35036875]
["bitfinex","SOLUSD",1754864437290,0.03,183.64,183.58,65.89156221]
["bitfinex","SOLUSD",1754864437489,0.03,183.64,183.63,3.92315228]
["bitfinex","SOLUSD",1754864437708,0.03,183.64,183.63,42.20315228]
["bitfinex","SOLUSD",1754864437908,0.03,183.65,183.63,42.90315228]
["bitfinex","SOLUSD",1754864438083,0.03,183.65,183.64,4.62315228]
["bitfinex","SOLUSD",1754864438410,0.03,183.66,183.65,3.92315228]
["bitfinex","SOLUSD",1754864438611,0.03,183.66,183.65,4.62315228]
["bitfinex","SOLUSD",1754864439114,0.03,183.66,183.65,10.06829249]
["bitfinex","SOLUSD",1754864439611,0.03,183.67,183.65,9.36829249]
["bitfinex","SOLUSD",1754864439785,0.03,183.67,183.66,42.20315228]
["bitfinex","SOLUSD",1754864440188,0.03,183.67,183.66,42.90315228]
["bitfinex","SOLUSD",1754864440806,0.03,183.67,183.66,43.40315228]
["bitfinex","SOLUSD",1754864441002,0.03,183.67,183.66,48.84799601]
["bitfinex","SOLUSD",1754864443302,0.47,183.67,183.66,0.5]
["bitfinex","SOLUSD",1754864443503,0.03,183.67,183.66,9.86799601]
["bitfinex","SOLUSD",1754864444097,0.03,183.67,183.66,9.36799601]
["bitfinex","SOLUSD",1754864444730,0.03,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1754864444928,0.03,183.67,183.62,13.61445988]
["bitfinex","SOLUSD",1754864444929,0.47,183.67,183.63,38.26]
["bitfinex","SOLUSD",1754864445220,0.47,183.67,183.64,9.368589]
["bitfinex","SOLUSD",1754864445605,0.47,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1754864445798,0.47,183.67,183.64,9.368589]
["bitfinex","SOLUSD",1754864446492,0.44,183.66,183.64,9.368589]
["bitfinex","SOLUSD",1754864450323,0.03,183.67,183.64,9.368589]
["bitfinex","SOLUSD",1754864450504,0.03,183.67,183.65,3.92315228]
["bitfinex","SOLUSD",1754864450819,0.47,183.67,183.65,3.92315228]
["bitfinex","SOLUSD",1754864451397,0.03,183.67,183.66,4.62315228]
["bitfinex","SOLUSD",1754864451598,0.03,183.67,183.66,9.36799601]
["bitfinex","SOLUSD",1754864456104,0.03,183.67,183.66,10.06799601]
["bitfinex","SOLUSD",1754864456829,0.03,183.67,183.66,9.36799601]
["bitfinex","SOLUSD",1754864460449,0.03,183.67,183.65,5.44506575]
["bitfinex","SOLUSD",1754864460617,0.03,183.67,183.66,3.92315228]
["bitfinex","SOLUSD",1754864460817,0.03,183.67,183.66,4.59315228]
["bitfinex","SOLUSD",1754864461234,0.03,183.67,183.66,10.03799601]
["bitfinex","SOLUSD",1754864461817,0.03,183.67,183.66,3.92315228]
["bitfinex","SOLUSD",1754864463439,0.03,183.67,183.66,9.36799601]
["bitfinex","SOLUSD",1754864464747,0.03,183.67,183.66,10.03799601]
["bitfinex","SOLUSD",1754864466921,0.03,183.68,183.66,10.03799601]
["bitfinex","SOLUSD",1754864467150,0.03,183.69,183.67,4.59315228]
["bitfinex","SOLUSD",1754864467317,0.03,183.69,183.68,42.16315228]
["bitfinex","SOLUSD",1754864467672,0.03,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1754864467842,0.03,183.7,183.69,13.96025904]
["bitfinex","SOLUSD",1754864468329,0.03,183.7,183.69,10.03710676]
["bitfinex","SOLUSD",1754864469518,0.03,183.7,183.69,13.96025904]
["bitfinex","SOLUSD",1754864470048,0.03,183.7,183.69,10.03710676]
["bitfinex","SOLUSD",1754864471324,0.03,183.7,183.69,3.92315228]
["bitfinex","SOLUSD",1754864471540,0.03,183.7,183.69,0.67]
["bitfinex","SOLUSD",1754864471740,0.03,183.7,183.69,4.59315228]
["bitfinex","SOLUSD",1754864471951,0.03,183.7,183.66,38.3]
["bitfinex","SOLUSD",1754864472264,0.03,183.7,183.69,3.92315228]
["bitfinex","SOLUSD",1754864472627,0.03,183.7,183.69,4.59315228]
["bitfinex","SOLUSD",1754864473349,0.03,183.7,183.69,10.03710676]
["bitfinex","SOLUSD",1754864476533,0.03,183.7,183.69,48.27710676]
["bitfinex","SOLUSD",1754864476845,0.03,183.7,183.69,10.03710676]
["bitfinex","SOLUSD",1754864477066,0.03,183.7,183.69,48.27710676]
["bitfinex","SOLUSD",1754864478026,0.03,183.7,183.69,44.35395448]
["bitfinex","SOLUSD",1754864478255,0.03,183.7,183.69,48.27710676]
["bitfinex","SOLUSD",1754864480936,0.03,183.7,183.69,10.03710676]
["bitfinex","SOLUSD",1754864481162,0.03,183.7,183.69,48.27710676]
["bitfinex","SOLUSD",1754864482843,0.03,183.7,183.69,48.77710676]
["bitfinex","SOLUSD",1754864483265,0.03,183.7,183.69,9.36710676]
["bitfinex","SOLUSD",1754864484070,0.03,183.7,183.69,13.96025904]
["bitfinex","SOLUSD",1754864484240,0.03,183.7,183.69,10.03710676]
["bitfinex","SOLUSD",1754864484944,1e-08,183.7,183.69,25.14332233]
["bitfinex","SOLUSD",1754864485132,0.2,183.71,183.69,25.14332233]
["bitfinex","SOLUSD",1754864485133,1e-08,183.71,183.7,15.10621557]
["bitfinex","SOLUSD",1754864485336,1e-08,183.71,183.7,61.90252013]
["bitfinex","SOLUSD",1754864485750,1e-08,183.71,183.7,42.20315228]
["bitfinex","SOLUSD",1754864486263,1e-08,183.71,183.7,48.31681041]
["bitfinex","SOLUSD",1754864487850,1e-08,183.71,183.7,52.23996269]
["bitfinex","SOLUSD",1754864488264,0.03,183.74,183.71,15.10621557]
["bitfinex","SOLUSD",1754864488447,0.03,183.74,183.73,3.92315228]
["bitfinex","SOLUSD",1754864488869,0.03,183.74,183.73,4.59315228]
["bitfinex","SOLUSD",1754864489244,0.03,183.76,183.73,4.59315228]
["bitfinex","SOLUSD",1754864489442,0.03,183.76,183.75,3.92315228]
["bitfinex","SOLUSD",1754864489671,0.03,183.76,183.74,38.99]
["bitfinex","SOLUSD",1754864489966,0.44,183.84,183.75,10.06532915]
["bitfinex","SOLUSD",1754864490140,0.44,183.84,183.82,3.92315228]
["bitfinex","SOLUSD",1754864490758,26.0,183.84,183.81,3.92315228]
["bitfinex","SOLUSD",1754864491071,0.44,183.83,183.82,3.92315228]
["bitfinex","SOLUSD",1754864491371,0.44,183.83,183.81,3.92315228]
["bitfinex","SOLUSD",1754864491552,0.44,183.83,183.82,3.92315228]
["bitfinex","SOLUSD",1754864491756,26.0,183.84,183.82,3.92315228]
["bitfinex","SOLUSD",1754864491972,26.0,183.84,183.82,9.36318252]
["bitfinex","SOLUSD",1754864492167,26.44,183.84,183.82,3.92315228]
["bitfinex","SOLUSD",1754864492480,0.44,183.84,183.83,3.92315228]
["bitfinex","SOLUSD",1754864493068,0.44,183.84,183.81,9.36355269]
["bitfinex","SOLUSD",1754864493255,0.44,183.84,183.79,38.36]
["bitfinex","SOLUSD",1754864493256,0.44,183.83,183.79,43.80094524]
["bitfinex","SOLUSD",1754864493448,4.36315228,183.83,183.78,5.4412451]
["bitfinex","SOLUSD",1754864493648,0.44,183.82,183.78,5.4412451]
["bitfinex","SOLUSD",1754864493848,4.36315228,183.82,183.76,38.34]
["bitfinex","SOLUSD",1754864494155,5.63892234,183.86,183.72,3.92315228]
["bitfinex","SOLUSD",1754864494156,5.88045167,183.81,183.72,3.92315228]
["bitfinex","SOLUSD",1754864494355,0.44,183.8,183.74,3.92315228]
["bitfinex","SOLUSD",1754864494551,0.44,183.8,183.75,3.92315228]
["bitfinex","SOLUSD",1754864494747,4.36315228,183.8,183.74,3.92315228]
["bitfinex","SOLUSD",1754864494947,0.44,183.79,183.74,3.92315228]
["bitfinex","SOLUSD",1754864495155,0.44,183.78,183.73,3.92315228]
["bitfinex","SOLUSD",1754864495354,0.44,183.77,183.73,3.92315228]
["bitfinex","SOLUSD",1754864496068,0.44,183.77,183.74,9.36562533]
["bitfinex","SOLUSD",1754864496268,29.92315228,183.81,183.75,3.92315228]
["bitfinex","SOLUSD",1754864496573,26.0,183.82,183.78,3.92315228]
["bitfinex","SOLUSD",1754864496787,26.44,183.82,183.78,3.92315228]
["bitfinex","SOLUSD",1754864497074,0.44,183.81,183.77,3.92315228]
["bitfinex","SOLUSD",1754864497566,26.0,183.82,183.78,3.92315228]
["bitfinex","SOLUSD",1754864498076,26.44,183.82,183.78,3.92315228]
["bitfinex","SOLUSD",1754864498254,26.0,183.82,183.77,9.36473686]
["bitfinex","SOLUSD",1754864498459,0.44,183.81,183.77,9.36473686]
["bitfinex","SOLUSD",1754864498664,0.44,183.8,183.77,9.36473686]
["bitfinex","SOLUSD",1754864498969,26.0,183.82,183.77,10.06473686]
["bitfinex","SOLUSD",1754864499143,0.44,183.81,183.77,9.36473686]
["bitfinex","SOLUSD",1754864499549,3.92315228,183.79,183.75,5.44190848]
["bitfinex","SOLUSD",1754864499761,0.44,183.78,183.74,5.44238567]
["bitfinex","SOLUSD",1754864499967,0.44,183.77,183.74,5.44238567]
["bitfinex","SOLUSD",1754864500482,4.36315228,183.76,183.72,0.06]
["bitfinex","SOLUSD",1754864500985,38.38,183.79,183.72,0.06]
["bitfinex","SOLUSD",1754864501154,4.36315228,183.82,183.76,3.92315228]
["bitfinex","SOLUSD",1754864501473,0.44,183.81,183.74,0.7]
["bitfinex","SOLUSD",1754864501664,0.44,183.81,183.77,3.92315228]
["bitfinex","SOLUSD",1754864502460,24.90934779,183.83,183.77,10.06465306]
["bitfinex","SOLUSD",1754864502660,20.98604048,183.83,183.77,10.06465306]
["bitfinex","SOLUSD",1754864502873,24.90919276,183.83,183.77,10.06465306]
["bitfinex","SOLUSD",1754864503379,26.44,183.83,183.77,6.14150078]
["bitfinex","SOLUSD",1754864503682,26.44,183.83,183.78,3.92315228]
["bitfinex","SOLUSD",1754864503883,0.44,183.82,183.77,5.44150078]
["bitfinex","SOLUSD",1754864504059,29.92315228,183.83,183.77,5.44150078]
["bitfinex","SOLUSD",1754864504266,26.44,183.83,183.78,3.92315228]
["bitfinex","SOLUSD",1754864504454,35.80296286,183.83,183.78,0.7]
["bitfinex","SOLUSD",1754864504662,0.44,183.82,183.77,9.36465306]
["bitfinex","SOLUSD",1754864505556,0.44,183.82,183.77,10.06465306]
["bitfinex","SOLUSD",1754864505957,31.43981058,183.83,183.77,9.36465306]
["bitfinex","SOLUSD",1754864506166,0.44,183.81,183.77,9.36465306]
["bitfinex","SOLUSD",1754864506389,0.44,183.81,183.77,3.92315228]
["bitfinex","SOLUSD",1754864506574,0.44,183.81,183.75,10.06527135]
["bitfinex","SOLUSD",1754864506575,0.44,183.8,183.75,10.06527135]
["bitfinex","SOLUSD",1754864507255,0.44,183.8,183.76,3.92315228]
["bitfinex","SOLUSD",1754864507457,19.02936785,183.82,183.76,3.92315228]
["bitfinex","SOLUSD",1754864507458,19.46936785,183.82,183.76,4.62315228]
["bitfinex","SOLUSD",1754864507667,9.36355269,183.81,183.76,0.7]
["bitfinex","SOLUSD",1754864508158,9.80355269,183.81,183.76,6.1418752]
["bitfinex","SOLUSD",1754864508456,0.44,183.81,183.76,10.06502748]
["bitfinex","SOLUSD",1754864508661,9.80300335,183.83,183.77,4.62315228]
["bitfinex","SOLUSD",1754864508860,42.80315228,183.83,183.77,4.62315228]
["bitfinex","SOLUSD",1754864509276,48.24300696,183.83,183.77,4.62315228]
["bitfinex","SOLUSD",1754864509461,3.92315228,183.82,183.77,0.7]
["bitfinex","SOLUSD",1754864509659,4.36315228,183.82,183.77,0.7]
["bitfinex","SOLUSD",1754864510075,4.36315228,183.82,183.77,6.14152494]
["bitfinex","SOLUSD",1754864510265,4.36315228,183.81,183.74,0.7]
["bitfinex","SOLUSD",1754864510469,4.36315228,183.81,183.74,4.62315228]
["bitfinex","SOLUSD",1754864510672,0.44,183.81,183.76,3.92315228]
["bitfinex","SOLUSD",1754864511079,0.44,183.81,183.76,4.62315228]
["bitfinex","SOLUSD",1754864511280,38.44,183.83,183.78,3.92315228]
["bitfinex","SOLUSD",1754864511488,38.44,183.83,183.79,0.7]
["bitfinex","SOLUSD",1754864511785,0.44,183.82,183.76,0.7]
["bitfinex","SOLUSD",1754864511972,0.44,183.82,183.76,4.62315228]
["bitfinex","SOLUSD",1754864512177,4.36315228,183.82,183.76,4.62315228]
["bitfinex","SOLUSD",1754864512568,0.44,183.82,183.76,4.62315228]
["bitfinex","SOLUSD",1754864512780,15.10621557,183.81,183.72,0.06]
["bitfinex","SOLUSD",1754864512981,3.92315228,183.81,183.75,3.92315228]
["bitfinex","SOLUSD",1754864513180,3.92315228,183.81,183.76,0.7]
["bitfinex","SOLUSD",1754864513388,42.82315228,183.82,183.77,0.7]
["bitfinex","SOLUSD",1754864514588,38.49,183.82,183.78,0.7]
["bitfinex","SOLUSD",1754864514977,38.49,183.82,183.78,6.14114742]
["bitfinex","SOLUSD",1754864516491,0.03,183.82,183.78,6.14114742]
["bitfinex","SOLUSD",1754864516788,0.03,183.82,183.79,0.7]
["bitfinex","SOLUSD",1754864518871,0.03,183.82,183.78,9.3642997]
["bitfinex","SOLUSD",1754864519086,0.03,183.82,183.78,6.14114742]
["bitfinex","SOLUSD",1754864520276,0.44,183.81,183.76,0.06]
["bitfinex","SOLUSD",1754864520474,0.44,183.8,183.76,0.06]
["bitfinex","SOLUSD",1754864520675,4.36315228,183.81,183.76,6.22184206]
["bitfinex","SOLUSD",1754864520874,4.36315228,183.81,183.76,0.78]
["bitfinex","SOLUSD",1754864521197,9.80362086,183.81,183.76,0.78]
["bitfinex","SOLUSD",1754864521372,5.88046858,183.81,183.77,0.72]
["bitfinex","SOLUSD",1754864521573,0.44,183.81,183.77,0.72]
["bitfinex","SOLUSD",1754864522378,9.80356548,183.81,183.76,0.78]
["bitfinex","SOLUSD",1754864522770,9.36356548,183.81,183.76,0.78]
["bitfinex","SOLUSD",1754864522984,3.92315228,183.78,183.76,0.06]
["bitfinex","SOLUSD",1754864523490,4.36315228,183.78,183.76,0.06]
["bitfinex","SOLUSD",1754864523687,42.34315228,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864524411,38.42,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864524604,42.34315228,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864524794,42.78315228,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864525984,4.36315228,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864526188,38.84,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864526530,42.76315228,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864526899,38.84,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864527224,42.76315228,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864528313,42.32315228,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864528516,0.44,183.78,183.76,0.06]
["bitfinex","SOLUSD",1754864528882,42.32315228,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864529302,42.76315228,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754864531303,38.36,183.78,183.76,0.06]
["bitfinex","SOLUSD",1754864531488,38.36,183.78,183.76,0.78]
["bitfinex","SOLUSD",1754864531814,38.36,183.78,183.76,0.06]
["bitfinex","SOLUSD",1754864532113,3.92315228,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864532306,42.28315228,183.78,183.76,0.06]
["bitfinex","SOLUSD",1754864532509,38.36,183.78,183.76,0.06]
["bitfinex","SOLUSD",1754864533208,3.92315228,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864533512,42.72315228,183.78,183.76,0.06]
["bitfinex","SOLUSD",1754864534098,3.92315228,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864534298,4.36315228,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864535316,3.92315228,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864535518,42.28315228,183.78,183.76,0.06]
["bitfinex","SOLUSD",1754864535726,26.0,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864535894,64.36,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864536909,68.28315228,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864537506,29.92315228,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864537688,73.70473686,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864537893,47.70473686,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864538629,63.25095243,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864541907,66.64946233,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864542107,63.25095243,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864542325,62.81095243,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864542717,24.47095243,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864542908,62.79095243,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864543405,3.92315228,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864543605,47.68473686,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864545121,68.24315228,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864545610,73.68473686,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864545815,68.24315228,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864547233,88.79095243,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864548413,63.23095243,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864548734,88.75095243,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864549551,63.19095243,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754864552639,26.0,183.75,183.74,0.06]
["bitfinex","SOLUSD",1754864552830,42.22315228,183.75,183.74,0.06]
["bitfinex","SOLUSD",1754864553132,26.0,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754864553329,68.22315228,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754864553727,73.66592156,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754864554659,74.10592156,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754864554819,74.10592156,183.73,183.7,0.06]
["bitfinex","SOLUSD",1754864554820,19.02936785,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754864555138,57.32936785,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754864555734,57.76936785,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754864556112,63.21272967,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754864558032,62.77272967,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754864563518,65.61252431,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754864566346,67.79348931,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754864572161,72.15664159,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754864573339,72.15664159,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1754864573551,41.10621557,183.68,183.67,0.06]
["bitfinex","SOLUSD",1754864573859,83.30936785,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754864574064,19.02936785,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864574262,57.30936785,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864574449,19.02936785,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864574766,57.30936785,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864575664,62.75421158,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864576463,64.93589058,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864578657,26.65589058,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864578962,64.93589058,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864580258,65.37589058,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864580638,64.93589058,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864583373,26.65589058,183.66,183.65,0.76]
["bitfinex","SOLUSD",1754864583581,64.93589058,183.66,183.65,0.76]
["bitfinex","SOLUSD",1754864583877,67.77610882,183.66,183.65,0.76]
["bitfinex","SOLUSD",1754864584053,29.49610882,183.66,183.65,0.76]
["bitfinex","SOLUSD",1754864584385,2.84021824,183.66,183.65,0.76]
["bitfinex","SOLUSD",1754864584548,38.28,183.66,183.65,0.76]
["bitfinex","SOLUSD",1754864584748,64.28,183.66,183.65,0.76]
["bitfinex","SOLUSD",1754864585060,3.92315228,183.68,183.65,0.76]
["bitfinex","SOLUSD",1754864585268,19.02936785,183.69,183.65,0.76]
["bitfinex","SOLUSD",1754864585465,38.28,183.68,183.65,0.76]
["bitfinex","SOLUSD",1754864585671,26.0,183.66,183.65,0.76]
["bitfinex","SOLUSD",1754864585875,19.05936785,183.72,183.65,10.12829249]
["bitfinex","SOLUSD",1754864586172,38.28,183.71,183.67,3.92315228]
["bitfinex","SOLUSD",1754864586476,38.28,183.7,183.68,4.62315228]
["bitfinex","SOLUSD",1754864586780,38.28,183.7,183.69,0.7]
["bitfinex","SOLUSD",1754864587860,42.20315228,183.7,183.69,0.7]
["bitfinex","SOLUSD",1754864589179,3.92315228,183.7,183.69,0.7]
["bitfinex","SOLUSD",1754864589388,42.20315228,183.7,183.69,0.7]
["bitfinex","SOLUSD",1754864590280,42.20315228,183.7,183.65,5.50514021]
["bitfinex","SOLUSD",1754864590281,47.64681041,183.7,183.67,0.7]
["bitfinex","SOLUSD",1754864590462,29.92315228,183.68,183.67,0.7]
["bitfinex","SOLUSD",1754864590780,68.20315228,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754864591255,64.28,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754864591446,64.28,183.68,183.66,0.7]
["bitfinex","SOLUSD",1754864592166,68.20315228,183.68,183.67,0.7]
["bitfinex","SOLUSD",1754864592794,73.64741211,183.68,183.67,0.7]
["bitfinex","SOLUSD",1754864593471,64.28,183.68,183.67,0.7]
["bitfinex","SOLUSD",1754864601202,64.28,183.68,183.66,0.7]
["bitfinex","SOLUSD",1754864601407,26.0,183.68,183.67,0.7]
["bitfinex","SOLUSD",1754864601790,64.28,183.68,183.67,0.7]
["bitfinex","SOLUSD",1754864602206,26.0,183.68,183.67,0.7]
["bitfinex","SOLUSD",1754864602388,15.13621557,183.72,183.67,4.62315228]
["bitfinex","SOLUSD",1754864602588,38.28,183.71,183.68,0.7]
["bitfinex","SOLUSD",1754864602806,42.20315228,183.71,183.65,3.98315228]
["bitfinex","SOLUSD",1754864602992,47.64654319,183.71,183.67,0.7]
["bitfinex","SOLUSD",1754864603307,42.20315228,183.71,183.65,9.4282339]
["bitfinex","SOLUSD",1754864603510,38.28,183.71,183.68,0.7]
["bitfinex","SOLUSD",1754864604013,38.28,183.71,183.65,5.50508162]
["bitfinex","SOLUSD",1754864604212,42.20315228,183.71,183.66,0.7]
["bitfinex","SOLUSD",1754864604509,47.64659297,183.71,183.66,0.7]
["bitfinex","SOLUSD",1754864605006,3.92315228,183.68,183.66,0.7]
["bitfinex","SOLUSD",1754864605188,38.28,183.67,183.66,0.7]
["bitfinex","SOLUSD",1754864605598,3.92315228,183.69,183.66,0.7]
["bitfinex","SOLUSD",1754864605799,38.28,183.68,183.66,0.7]
["bitfinex","SOLUSD",1754864606983,38.28,183.67,183.66,0.7]
["bitfinex","SOLUSD",1754864607986,9.36719561,183.69,183.66,0.7]
["bitfinex","SOLUSD",1754864608187,38.26,183.68,183.67,0.7]
["bitfinex","SOLUSD",1754864609020,5.44372456,183.7,183.67,0.7]
["bitfinex","SOLUSD",1754864609218,31.44343648,183.71,183.67,4.62315228]
["bitfinex","SOLUSD",1754864609390,38.26,183.7,183.68,0.7]
["bitfinex","SOLUSD",1754864611287,43.70374654,183.7,183.65,3.98315228]
["bitfinex","SOLUSD",1754864611502,3.92315228,183.69,183.65,0.78]
["bitfinex","SOLUSD",1754864611817,38.26,183.68,183.66,0.72]
["bitfinex","SOLUSD",1754864612822,38.26,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754864612823,3.92315228,183.67,183.65,0.06]
["bitfinex","SOLUSD",1754864613010,38.26,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864614608,57.72936785,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864615020,59.91080885,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864616039,65.35565258,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754864617812,15.10621557,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754864618121,19.46936785,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754864618314,19.46936785,183.65,183.63,0.06]
["bitfinex","SOLUSD",1754864618521,57.72936785,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754864618825,15.10621557,183.63,183.61,0.06]
["bitfinex","SOLUSD",1754864619031,19.46936785,183.63,183.61,0.06]
["bitfinex","SOLUSD",1754864619330,19.46936785,183.63,183.61,1e-08]
["bitfinex","SOLUSD",1754864619501,48.26,183.64,183.61,1e-08]
["bitfinex","SOLUSD",1754864619502,57.74936785,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1754864620008,63.19539769,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1754864621422,62.75539769,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1754864622633,63.19539769,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1754864624336,20.55254202,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864624537,24.9156943,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864626131,24.4756943,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864628953,62.7556943,183.61,183.6,0.78]
["bitfinex","SOLUSD",1754864629855,65.59664852,183.61,183.6,0.78]
["bitfinex","SOLUSD",1754864630644,65.59664852,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754864630848,69.9598008,183.61,183.59,0.06]
["bitfinex","SOLUSD",1754864631060,69.9598008,183.61,183.58,0.06]
["bitfinex","SOLUSD",1754864631061,15.10621557,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754864631264,61.23252013,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754864631447,61.67252013,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754864632148,61.67252013,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754864632349,19.02936785,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864632547,62.75747463,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864633546,62.75747463,183.55,183.54,0.78]
["bitfinex","SOLUSD",1754864639987,62.77747463,183.55,183.54,0.78]
["bitfinex","SOLUSD",1754864640365,24.47747463,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864640651,62.77747463,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864642057,62.77747463,183.55,183.54,0.73]
["bitfinex","SOLUSD",1754864642665,62.77747463,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864642666,24.47747463,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864642972,67.54330134,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864643358,64.96058263,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864643848,65.40058263,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864644280,64.96058263,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864644654,65.40058263,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864645568,69.67006457,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864646385,69.23006457,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864646876,62.77747463,183.55,183.54,0.73]
["bitfinex","SOLUSD",1754864647279,62.77747463,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864648058,67.22016389,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864648258,67.66016389,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864648781,67.22016389,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864649689,58.85432235,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864649978,62.77747463,183.55,183.54,0.73]
["bitfinex","SOLUSD",1754864650183,65.61969684,183.55,183.54,0.73]
["bitfinex","SOLUSD",1754864650694,65.61969684,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864653384,61.69654456,183.55,183.54,0.73]
["bitfinex","SOLUSD",1754864653570,65.61969684,183.55,183.54,0.73]
["bitfinex","SOLUSD",1754864653892,60.17159006,183.55,183.54,0.73]
["bitfinex","SOLUSD",1754864654387,32.76537449,183.55,183.54,0.73]
["bitfinex","SOLUSD",1754864654688,64.3,183.55,183.54,0.73]
["bitfinex","SOLUSD",1754864655167,68.22315228,183.55,183.54,0.73]
["bitfinex","SOLUSD",1754864655365,73.67125906,183.55,183.54,0.73]
["bitfinex","SOLUSD",1754864657984,62.77747463,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864658184,63.21747463,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864660568,65.40070163,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864661881,64.96070163,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864662394,66.9973502,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864664180,67.4373502,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864664377,68.80096144,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754864664578,15.10621557,183.54,183.53,0.1]
["bitfinex","SOLUSD",1754864664898,19.02936785,183.54,183.53,0.1]
["bitfinex","SOLUSD",1754864665282,21.21259485,183.54,183.53,0.1]
["bitfinex","SOLUSD",1754864666778,26.66099846,183.54,183.53,0.1]
["bitfinex","SOLUSD",1754864667095,64.96099846,183.54,183.53,0.1]
["bitfinex","SOLUSD",1754864667974,19.02936785,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864668278,21.06790381,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864668478,59.36790381,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864668675,23.25136881,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864668885,67.00006929,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864669382,28.70006929,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864669574,67.00006929,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864669778,28.70006929,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864670004,67.00006929,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864670685,64.96153333,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864672912,26.66153333,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864673107,67.00013393,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864673399,28.70013393,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864673607,67.00013393,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864673905,28.70013393,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864674079,67.00038659,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864675324,71.20702627,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864675497,37.48445019,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754864675902,41.10621557,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754864676098,83.32936785,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754864676416,85.80930806,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754864676717,93.2802447,183.5,183.48,1e-08]
["bitfinex","SOLUSD",1754864676918,15.10621557,183.48,183.46,0.1]
["bitfinex","SOLUSD",1754864677087,64.6564217,183.48,183.46,0.1]
["bitfinex","SOLUSD",1754864677290,65.0964217,183.48,183.46,0.1]
["bitfinex","SOLUSD",1754864677491,22.43326942,183.47,183.46,0.1]
["bitfinex","SOLUSD",1754864677929,27.88694342,183.47,183.46,0.1]
["bitfinex","SOLUSD",1754864678218,27.8872367,183.47,183.46,0.1]
["bitfinex","SOLUSD",1754864678702,37.92155848,183.47,183.46,0.1]
["bitfinex","SOLUSD",1754864679215,36.55730384,183.47,183.46,0.1]
["bitfinex","SOLUSD",1754864679825,36.55730384,183.47,183.36,5.45367377]
["bitfinex","SOLUSD",1754864679826,41.10621557,183.43,183.41,0.67]
["bitfinex","SOLUSD",1754864680002,41.10621557,183.4,183.39,0.67]
["bitfinex","SOLUSD",1754864680321,41.10621557,183.4,183.25,4.37671213]
["bitfinex","SOLUSD",1754864680322,15.10621557,183.39,183.25,4.37671213]
["bitfinex","SOLUSD",1754864680490,26.0,183.29,183.28,0.67]
["bitfinex","SOLUSD",1754864680696,68.22315228,183.29,183.28,0.67]
["bitfinex","SOLUSD",1754864681193,64.3,183.29,183.28,0.67]
["bitfinex","SOLUSD",1754864681404,68.22315228,183.29,183.28,0.67]
["bitfinex","SOLUSD",1754864683505,88.78520286,183.29,183.28,0.67]
["bitfinex","SOLUSD",1754864683719,15.10621557,183.26,183.25,0.67]
["bitfinex","SOLUSD",1754864683898,57.34936785,183.26,183.2,3.92315228]
["bitfinex","SOLUSD",1754864684313,57.34936785,183.26,183.24,0.06]
["bitfinex","SOLUSD",1754864684517,13.63754307,183.32,183.25,0.67]
["bitfinex","SOLUSD",1754864684701,3.92315228,183.27,183.25,0.67]
["bitfinex","SOLUSD",1754864685022,38.32,183.26,183.25,0.67]
["bitfinex","SOLUSD",1754864686031,42.24315228,183.26,183.25,0.67]
["bitfinex","SOLUSD",1754864686333,38.32,183.26,183.25,0.67]
["bitfinex","SOLUSD",1754864688837,3.92315228,183.29,183.25,0.67]
["bitfinex","SOLUSD",1754864689043,64.32,183.28,183.25,0.67]
["bitfinex","SOLUSD",1754864689281,3.92315228,183.32,183.26,3.92315228]
["bitfinex","SOLUSD",1754864689475,38.32,183.31,183.27,3.92315228]
["bitfinex","SOLUSD",1754864689768,26.0,183.28,183.27,3.92315228]
["bitfinex","SOLUSD",1754864689933,15.10621557,183.32,183.27,3.92315228]
["bitfinex","SOLUSD",1754864690130,38.32,183.31,183.27,3.92315228]
["bitfinex","SOLUSD",1754864690334,26.0,183.29,183.28,4.59315228]
["bitfinex","SOLUSD",1754864690537,3.923152,183.35,183.29,0.67]
["bitfinex","SOLUSD",1754864690777,38.34,183.34,183.33,3.92315228]
["bitfinex","SOLUSD",1754864690942,3.92315228,183.38,183.33,3.92315228]
["bitfinex","SOLUSD",1754864690943,15.10621557,183.38,183.33,4.59315228]
["bitfinex","SOLUSD",1754864691269,26.0,183.35,183.34,0.67]
["bitfinex","SOLUSD",1754864691472,64.34,183.35,183.34,0.67]
["bitfinex","SOLUSD",1754864691883,64.34,183.35,183.31,0.67]
["bitfinex","SOLUSD",1754864691884,68.26315228,183.35,183.31,0.67]
["bitfinex","SOLUSD",1754864692065,64.34,183.35,183.32,0.67]
["bitfinex","SOLUSD",1754864692267,15.10621557,183.34,183.32,0.67]
["bitfinex","SOLUSD",1754864692567,64.34,183.33,183.32,0.67]
["bitfinex","SOLUSD",1754864693074,68.26315228,183.33,183.29,0.67]
["bitfinex","SOLUSD",1754864693279,3.92315228,183.32,183.29,0.67]
["bitfinex","SOLUSD",1754864693481,38.34,183.31,183.29,0.67]
["bitfinex","SOLUSD",1754864693854,26.0,183.28,183.27,0.67]
["bitfinex","SOLUSD",1754864694054,38.34,183.28,183.27,0.67]
["bitfinex","SOLUSD",1754864695394,43.79613269,183.28,183.23,0.06]
["bitfinex","SOLUSD",1754864695555,26.0,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754864695750,64.32,183.25,183.23,3.98315228]
["bitfinex","SOLUSD",1754864695984,64.32,183.25,183.23,0.06]
["bitfinex","SOLUSD",1754864696155,64.32,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754864697155,26.0,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754864697358,64.32,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754864699376,79.42621557,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754864699685,79.42621557,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754864700061,64.32,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754864700782,64.32,183.25,183.24,4.65315228]
["bitfinex","SOLUSD",1754864700991,3.92315228,183.3,183.24,4.65315228]
["bitfinex","SOLUSD",1754864701160,5.458144,183.32,183.27,3.92315228]
["bitfinex","SOLUSD",1754864701357,38.34,183.31,183.28,0.72]
["bitfinex","SOLUSD",1754864701551,38.34,183.31,183.27,3.92315228]
["bitfinex","SOLUSD",1754864701784,38.34,183.31,183.28,0.72]
["bitfinex","SOLUSD",1754864703082,38.34,183.31,183.27,3.92315228]
["bitfinex","SOLUSD",1754864703390,38.34,183.31,183.29,0.72]
["bitfinex","SOLUSD",1754864703872,15.10621557,183.32,183.3,0.72]
["bitfinex","SOLUSD",1754864704056,38.34,183.31,183.3,0.72]
["bitfinex","SOLUSD",1754864704894,64.34,183.31,183.3,0.72]
["bitfinex","SOLUSD",1754864706291,26.0,183.31,183.3,0.72]
["bitfinex","SOLUSD",1754864706625,3.92315228,183.34,183.3,0.72]
["bitfinex","SOLUSD",1754864706913,38.34,183.32,183.28,0.72]
["bitfinex","SOLUSD",1754864707289,38.34,183.32,183.27,3.92315228]
["bitfinex","SOLUSD",1754864707515,38.34,183.32,183.29,0.72]
["bitfinex","SOLUSD",1754864707815,43.7950217,183.32,183.29,0.72]
["bitfinex","SOLUSD",1754864708038,38.34,183.32,183.29,0.72]
["bitfinex","SOLUSD",1754864709000,43.795002,183.32,183.27,4.64315228]
["bitfinex","SOLUSD",1754864709317,43.795002,183.32,183.28,0.72]
["bitfinex","SOLUSD",1754864709517,43.795002,183.32,183.29,0.72]
["bitfinex","SOLUSD",1754864710094,4.02315228,183.31,183.25,3.92315228]
["bitfinex","SOLUSD",1754864710394,38.32,183.3,183.25,0.72]
["bitfinex","SOLUSD",1754864710600,42.68315228,183.3,183.25,0.72]
["bitfinex","SOLUSD",1754864711204,42.24315228,183.3,183.24,9.44030278]
["bitfinex","SOLUSD",1754864711400,42.24315228,183.3,183.26,0.72]
["bitfinex","SOLUSD",1754864711918,0.44,183.29,183.24,4.70315228]
["bitfinex","SOLUSD",1754864712227,38.32,183.28,183.24,4.70315228]
["bitfinex","SOLUSD",1754864712717,38.32,183.28,183.24,0.78]
["bitfinex","SOLUSD",1754864713021,38.32,183.28,183.25,0.72]
["bitfinex","SOLUSD",1754864713603,38.32,183.28,183.24,9.44042579]
["bitfinex","SOLUSD",1754864713604,38.32,183.28,183.27,3.92315228]
["bitfinex","SOLUSD",1754864713803,26.0,183.3,183.27,4.64315228]
["bitfinex","SOLUSD",1754864714023,26.0,183.3,183.24,5.51727351]
["bitfinex","SOLUSD",1754864714024,38.32,183.3,183.29,3.92315228]
["bitfinex","SOLUSD",1754864714311,38.32,183.3,183.28,4.64315228]
["bitfinex","SOLUSD",1754864714716,38.32,183.3,183.29,4.64315228]
["bitfinex","SOLUSD",1754864715213,64.32,183.31,183.29,4.64315228]
["bitfinex","SOLUSD",1754864715418,64.32,183.31,183.3,0.72]
["bitfinex","SOLUSD",1754864715614,64.32,183.31,183.3,4.64315228]
["bitfinex","SOLUSD",1754864715924,64.32,183.31,183.3,0.72]
["bitfinex","SOLUSD",1754864716620,38.32,183.31,183.3,0.72]
["bitfinex","SOLUSD",1754864716920,38.32,183.33,183.3,4.64315228]
["bitfinex","SOLUSD",1754864717126,38.32,183.33,183.32,3.92315228]
["bitfinex","SOLUSD",1754864717310,38.32,183.33,183.32,4.64315228]
["bitfinex","SOLUSD",1754864718221,15.10621557,183.38,183.32,10.09809445]
["bitfinex","SOLUSD",1754864718410,38.32,183.37,183.35,3.92315228]
["bitfinex","SOLUSD",1754864718804,38.32,183.37,183.34,3.92315228]
["bitfinex","SOLUSD",1754864720403,38.32,183.37,183.36,3.92315228]
["bitfinex","SOLUSD",1754864720621,38.32,183.37,183.36,4.64315228]
["bitfinex","SOLUSD",1754864720823,38.32,183.37,183.36,3.92315228]
["bitfinex","SOLUSD",1754864721212,38.32,183.37,183.35,3.92315228]
["bitfinex","SOLUSD",1754864723429,43.77346102,183.37,183.34,0.72]
["bitfinex","SOLUSD",1754864723635,43.77346102,183.37,183.33,3.92315228]
["bitfinex","SOLUSD",1754864723636,44.21346102,183.37,183.33,3.92315228]
["bitfinex","SOLUSD",1754864723816,0.44,183.36,183.3,0.72]
["bitfinex","SOLUSD",1754864724136,38.32,183.35,183.32,3.92315228]
["bitfinex","SOLUSD",1754864725200,38.32,183.35,183.29,3.92315228]
["bitfinex","SOLUSD",1754864725201,26.0,183.32,183.29,3.92315228]
["bitfinex","SOLUSD",1754864725408,38.32,183.31,183.29,3.92315228]
["bitfinex","SOLUSD",1754864725615,38.32,183.31,183.29,4.64315228]
["bitfinex","SOLUSD",1754864725828,38.32,183.31,183.28,3.92315228]
["bitfinex","SOLUSD",1754864726014,38.32,183.31,183.28,4.64315228]
["bitfinex","SOLUSD",1754864726215,38.32,183.31,183.28,0.72]
["bitfinex","SOLUSD",1754864726931,38.32,183.31,183.26,5.51672814]
["bitfinex","SOLUSD",1754864726932,3.92315228,183.29,183.26,0.06]
["bitfinex","SOLUSD",1754864727134,38.32,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754864728032,43.77623637,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754864728239,44.21623637,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754864728427,48.13938865,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754864728611,44.21623637,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754864729334,43.77623637,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754864730716,47.69938865,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754864730937,38.32,183.28,183.26,0.76]
["bitfinex","SOLUSD",1754864731156,64.32,183.27,183.26,0.76]
["bitfinex","SOLUSD",1754864731443,64.32,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864732716,74.13958268,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864733252,64.32,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864735052,38.32,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864735556,38.76,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864735755,42.68315228,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864735944,42.24315228,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864736147,38.32,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864736846,43.7764304,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864737664,38.32,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864738859,64.32,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864742449,63.24579825,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864742860,65.43224825,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864745973,63.24579825,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864750466,62.80579825,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864751274,62.90579825,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754864752362,62.90579825,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754864752363,20.56324149,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754864752566,62.80639377,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1754864752779,62.90639377,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1754864752977,19.02936785,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754864753180,57.34936785,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754864753369,57.44936785,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754864754383,62.90698941,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754864756286,24.58698941,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754864756502,62.82698941,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754864757497,24.48698941,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754864757794,63.02698941,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754864759203,15.10621557,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864759361,15.10621557,183.22,183.06,13.65629089]
["bitfinex","SOLUSD",1754864759362,15.10621557,183.15,183.13,0.7]
["bitfinex","SOLUSD",1754864759567,57.40936785,183.14,183.13,0.7]
["bitfinex","SOLUSD",1754864760299,26.0,183.11,183.03,13.65859583]
["bitfinex","SOLUSD",1754864760475,38.36,183.1,183.03,13.65859583]
["bitfinex","SOLUSD",1754864760805,38.36,183.1,183.07,3.92315228]
["bitfinex","SOLUSD",1754864760974,38.36,183.1,183.08,0.67]
["bitfinex","SOLUSD",1754864762577,38.36,183.1,183.09,0.67]
["bitfinex","SOLUSD",1754864762776,26.0,183.06,182.96,5.07501875]
["bitfinex","SOLUSD",1754864762978,15.10621557,183.14,183.05,3.92315228]
["bitfinex","SOLUSD",1754864762979,0.44,183.14,183.05,3.92315228]
["bitfinex","SOLUSD",1754864763186,26.0,183.09,183.08,3.92315228]
["bitfinex","SOLUSD",1754864763386,64.36,183.09,183.07,3.92315228]
["bitfinex","SOLUSD",1754864763588,64.36,183.09,183.05,5.46280319]
["bitfinex","SOLUSD",1754864763589,15.10621557,183.16,183.08,4.59315228]
["bitfinex","SOLUSD",1754864763876,26.0,183.13,183.1,3.92315228]
["bitfinex","SOLUSD",1754864764081,38.36,183.12,183.11,0.67]
["bitfinex","SOLUSD",1754864764498,38.36,183.12,183.11,4.59315228]
["bitfinex","SOLUSD",1754864766100,38.36,183.12,183.11,10.05435046]
["bitfinex","SOLUSD",1754864766510,38.36,183.12,183.11,0.67]
["bitfinex","SOLUSD",1754864766699,38.36,183.12,183.11,4.59315228]
["bitfinex","SOLUSD",1754864767406,38.36,183.12,183.11,0.67]
["bitfinex","SOLUSD",1754864769812,38.36,183.12,183.11,4.59315228]
["bitfinex","SOLUSD",1754864772104,38.36,183.12,183.11,0.67]
["bitfinex","SOLUSD",1754864772882,38.36,183.12,183.11,4.59315228]
["bitfinex","SOLUSD",1754864773184,15.10621557,183.18,183.11,10.05435046]
["bitfinex","SOLUSD",1754864773380,20.56603787,183.16,183.12,0.67]
["bitfinex","SOLUSD",1754864773688,38.36,183.15,183.12,0.67]
["bitfinex","SOLUSD",1754864773898,38.36,183.15,183.13,0.67]
["bitfinex","SOLUSD",1754864774097,38.36,183.15,183.12,3.92315228]
["bitfinex","SOLUSD",1754864774407,38.36,183.15,183.13,0.67]
["bitfinex","SOLUSD",1754864774617,9.38231193,183.18,183.13,0.67]
["bitfinex","SOLUSD",1754864774914,15.10621557,183.16,183.14,0.67]
["bitfinex","SOLUSD",1754864775100,38.36,183.15,183.14,0.67]
["bitfinex","SOLUSD",1754864775413,15.10621557,183.18,183.13,3.92315228]
["bitfinex","SOLUSD",1754864775586,15.10621557,183.16,183.13,3.92315228]
["bitfinex","SOLUSD",1754864775786,38.36,183.15,183.14,0.67]
["bitfinex","SOLUSD",1754864775988,38.36,183.15,183.13,9.38359759]
["bitfinex","SOLUSD",1754864776486,38.36,183.14,183.13,9.38359759]
["bitfinex","SOLUSD",1754864776811,17.75454953,183.21,183.13,9.38359759]
["bitfinex","SOLUSD",1754864776812,15.10621557,183.2,183.13,9.38359759]
["bitfinex","SOLUSD",1754864776993,15.10621557,183.18,183.13,5.46044531]
["bitfinex","SOLUSD",1754864777311,38.36,183.17,183.15,3.92315228]
["bitfinex","SOLUSD",1754864777690,38.36,183.17,183.16,0.67]
["bitfinex","SOLUSD",1754864778088,38.36,183.17,183.16,4.59315228]
["bitfinex","SOLUSD",1754864780104,26.0,183.18,183.16,10.05274145]
["bitfinex","SOLUSD",1754864780415,38.34,183.17,183.16,5.45958917]
["bitfinex","SOLUSD",1754864780911,38.34,183.17,183.16,6.12958917]
["bitfinex","SOLUSD",1754864781115,38.34,183.17,183.13,0.67]
["bitfinex","SOLUSD",1754864781306,38.34,183.17,183.14,0.67]
["bitfinex","SOLUSD",1754864781503,38.34,183.17,183.12,3.92315228]
["bitfinex","SOLUSD",1754864781816,38.78,183.17,183.13,0.67]
["bitfinex","SOLUSD",1754864782114,38.34,183.17,183.13,0.67]
["bitfinex","SOLUSD",1754864782301,38.34,183.17,183.14,4.59315228]
["bitfinex","SOLUSD",1754864782506,38.34,183.17,183.15,0.67]
["bitfinex","SOLUSD",1754864782992,38.34,183.16,183.15,0.67]
["bitfinex","SOLUSD",1754864784700,38.34,183.16,183.15,4.59315228]
["bitfinex","SOLUSD",1754864785591,38.34,183.16,183.15,10.05315774]
["bitfinex","SOLUSD",1754864785995,38.34,183.16,183.15,4.59315228]
["bitfinex","SOLUSD",1754864786298,38.34,183.16,183.15,10.05315774]
["bitfinex","SOLUSD",1754864787114,0.03,183.19,183.15,10.05315774]
["bitfinex","SOLUSD",1754864787324,38.34,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1754864787627,38.34,183.18,183.16,0.67]
["bitfinex","SOLUSD",1754864788114,38.34,183.18,183.17,5.45940929]
["bitfinex","SOLUSD",1754864788303,38.34,183.18,183.17,6.12940929]
["bitfinex","SOLUSD",1754864788502,38.34,183.18,183.17,10.05256157]
["bitfinex","SOLUSD",1754864788698,0.03,183.19,183.17,10.05256157]
["bitfinex","SOLUSD",1754864788925,0.03,183.19,183.18,4.59315228]
["bitfinex","SOLUSD",1754864790118,0.03,183.19,183.18,10.05226353]
["bitfinex","SOLUSD",1754864791926,1e-08,183.19,183.18,10.05226353]
["bitfinex","SOLUSD",1754864792224,0.03,183.23,183.18,23.70004167]
["bitfinex","SOLUSD",1754864792430,0.03,183.23,183.22,3.92315228]
["bitfinex","SOLUSD",1754864792928,0.03,183.23,183.22,4.62315228]
["bitfinex","SOLUSD",1754864794220,0.03,183.23,183.22,10.08107172]
["bitfinex","SOLUSD",1754864796708,0.03,183.23,183.22,4.62315228]
["bitfinex","SOLUSD",1754864797211,0.03,183.23,183.22,3.92315228]
["bitfinex","SOLUSD",1754864797412,0.03,183.23,183.21,3.92315228]
["bitfinex","SOLUSD",1754864798222,0.03,183.23,183.22,3.92315228]
["bitfinex","SOLUSD",1754864801736,0.03,183.23,183.22,4.62315228]
["bitfinex","SOLUSD",1754864802115,0.03,183.23,183.22,3.92315228]
["bitfinex","SOLUSD",1754864803541,0.03,183.23,183.15,3.92315228]
["bitfinex","SOLUSD",1754864803722,0.47,183.23,183.18,4.62315228]
["bitfinex","SOLUSD",1754864804119,42.27315228,183.23,183.17,3.92315228]
["bitfinex","SOLUSD",1754864804422,3.92315228,183.2,183.14,3.92315228]
["bitfinex","SOLUSD",1754864804626,3.92315228,183.21,183.15,4.62315228]
["bitfinex","SOLUSD",1754864805536,9.38145439,183.21,183.15,6.15978218]
["bitfinex","SOLUSD",1754864805733,3.92315228,183.2,183.15,0.7]
["bitfinex","SOLUSD",1754864805936,4.36315228,183.2,183.15,0.7]
["bitfinex","SOLUSD",1754864806545,3.92315228,183.18,183.12,4.62315228]
["bitfinex","SOLUSD",1754864806733,42.68315228,183.18,183.12,4.62315228]
["bitfinex","SOLUSD",1754864807408,38.32,183.18,183.13,6.16060175]
["bitfinex","SOLUSD",1754864807612,38.32,183.18,183.14,0.7]
["bitfinex","SOLUSD",1754864807812,38.32,183.18,183.15,0.7]
["bitfinex","SOLUSD",1754864810042,38.32,183.18,183.16,0.7]
["bitfinex","SOLUSD",1754864810342,38.32,183.18,183.17,0.7]
["bitfinex","SOLUSD",1754864810542,38.32,183.18,183.17,4.62315228]
["bitfinex","SOLUSD",1754864810723,26.0,183.18,183.17,4.62315228]
["bitfinex","SOLUSD",1754864811240,38.32,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1754864811441,38.32,183.21,183.19,4.62315228]
["bitfinex","SOLUSD",1754864812745,0.03,183.23,183.2,4.62315228]
["bitfinex","SOLUSD",1754864812930,0.03,183.23,183.22,3.92315228]
["bitfinex","SOLUSD",1754864813315,0.03,183.23,183.22,4.62315228]
["bitfinex","SOLUSD",1754864813636,0.03,183.23,183.22,3.92315228]
["bitfinex","SOLUSD",1754864815051,0.03,183.23,183.21,9.38111774]
["bitfinex","SOLUSD",1754864815416,0.03,183.23,183.21,10.08111774]
["bitfinex","SOLUSD",1754864817024,0.03,183.23,183.21,6.15796546]
["bitfinex","SOLUSD",1754864817226,0.03,183.23,183.22,3.92315228]
["bitfinex","SOLUSD",1754864817425,0.03,183.23,183.22,10.08107172]
["bitfinex","SOLUSD",1754864818548,0.03,183.23,183.21,9.38128047]
["bitfinex","SOLUSD",1754864819226,0.03,183.23,183.21,10.08128047]
["bitfinex","SOLUSD",1754864819552,0.03,183.23,183.21,4.62315228]
["bitfinex","SOLUSD",1754864819752,0.03,183.23,183.21,3.92315228]
["bitfinex","SOLUSD",1754864820052,0.44,183.22,183.17,3.92315228]
["bitfinex","SOLUSD",1754864820234,38.32,183.21,183.19,3.92315228]
["bitfinex","SOLUSD",1754864820428,38.32,183.21,183.2,4.59315228]
["bitfinex","SOLUSD",1754864821421,38.32,183.21,183.2,10.05166756]
["bitfinex","SOLUSD",1754864821630,38.32,183.21,183.2,6.12851528]
["bitfinex","SOLUSD",1754864821830,38.32,183.21,183.2,10.05166756]
["bitfinex","SOLUSD",1754864823534,38.32,183.21,183.2,6.12851528]
["bitfinex","SOLUSD",1754864823742,38.32,183.21,183.2,10.05166756]
["bitfinex","SOLUSD",1754864826151,38.35,183.23,183.2,10.05166756]
["bitfinex","SOLUSD",1754864826336,38.35,183.23,183.2,6.12851528]
["bitfinex","SOLUSD",1754864826942,38.35,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1754864827452,38.35,183.23,183.15,13.71001365]
["bitfinex","SOLUSD",1754864827453,4.36315228,183.22,183.17,5.45912604]
["bitfinex","SOLUSD",1754864827653,4.36315228,183.21,183.17,5.45912604]
["bitfinex","SOLUSD",1754864827952,38.32,183.2,183.17,5.45912604]
["bitfinex","SOLUSD",1754864828130,38.32,183.2,183.17,6.12912604]
["bitfinex","SOLUSD",1754864828549,38.32,183.2,183.17,5.45912604]
["bitfinex","SOLUSD",1754864828760,38.32,183.2,183.17,10.05227832]
["bitfinex","SOLUSD",1754864828969,38.32,183.2,183.18,0.67]
["bitfinex","SOLUSD",1754864829554,38.32,183.2,183.17,5.45912604]
["bitfinex","SOLUSD",1754864829759,38.32,183.2,183.17,6.12912604]
["bitfinex","SOLUSD",1754864831165,38.32,183.2,183.17,10.05227832]
["bitfinex","SOLUSD",1754864831971,38.32,183.2,183.18,6.12905718]
["bitfinex","SOLUSD",1754864832848,38.32,183.2,183.17,5.45933313]
["bitfinex","SOLUSD",1754864833048,3.92315228,183.18,183.15,0.06]
["bitfinex","SOLUSD",1754864833368,38.32,183.17,183.15,0.06]
["bitfinex","SOLUSD",1754864834239,38.32,183.17,183.15,0.73]
["bitfinex","SOLUSD",1754864834865,38.32,183.17,183.15,9.44301427]
["bitfinex","SOLUSD",1754864835048,38.32,183.19,183.16,4.59315228]
["bitfinex","SOLUSD",1754864835249,20.59393264,183.23,183.15,5.51986199]
["bitfinex","SOLUSD",1754864835250,38.32,183.2,183.17,4.59315228]
["bitfinex","SOLUSD",1754864835455,38.32,183.2,183.17,0.67]
["bitfinex","SOLUSD",1754864835691,15.57621557,183.23,183.18,4.59315228]
["bitfinex","SOLUSD",1754864835840,38.32,183.22,183.2,3.92315228]
["bitfinex","SOLUSD",1754864836042,38.32,183.22,183.2,4.59315228]
["bitfinex","SOLUSD",1754864836853,38.32,183.22,183.2,10.05150588]
["bitfinex","SOLUSD",1754864838150,0.03,183.23,183.21,3.92315228]
["bitfinex","SOLUSD",1754864838351,0.03,183.23,183.21,4.59315228]
["bitfinex","SOLUSD",1754864838550,0.03,183.23,183.22,0.67]
["bitfinex","SOLUSD",1754864839059,0.03,183.23,183.21,9.38126588]
["bitfinex","SOLUSD",1754864839256,0.03,183.23,183.21,10.05126588]
["bitfinex","SOLUSD",1754864839451,0.03,183.23,183.22,4.59315228]
["bitfinex","SOLUSD",1754864841271,0.03,183.23,183.22,10.05107172]
["bitfinex","SOLUSD",1754864843859,1e-08,183.23,183.22,10.05107172]
["bitfinex","SOLUSD",1754864844070,0.03,183.25,183.22,10.05107172]
["bitfinex","SOLUSD",1754864844279,0.03,183.25,183.23,0.67]
["bitfinex","SOLUSD",1754864844444,0.03,183.25,183.24,3.92315228]
["bitfinex","SOLUSD",1754864844970,0.03,183.25,183.24,4.59315228]
["bitfinex","SOLUSD",1754864845476,0.03,183.25,183.24,10.050476]
["bitfinex","SOLUSD",1754864846585,0.03,183.25,183.24,9.380476]
["bitfinex","SOLUSD",1754864847091,0.03,183.25,183.24,10.050476]
["bitfinex","SOLUSD",1754864854295,0.03,183.25,183.24,9.380476]
["bitfinex","SOLUSD",1754864854508,0.03,183.25,183.24,10.070476]
["bitfinex","SOLUSD",1754864857581,0.03,183.25,183.23,3.92315228]
["bitfinex","SOLUSD",1754864857977,0.03,183.25,183.24,5.45732372]
["bitfinex","SOLUSD",1754864858200,0.44,183.24,183.2,5.45848258]
["bitfinex","SOLUSD",1754864858413,3.92315228,183.24,183.2,5.45848258]
["bitfinex","SOLUSD",1754864858578,0.44,183.23,183.2,5.45848258]
["bitfinex","SOLUSD",1754864858782,0.44,183.22,183.2,5.45848258]
["bitfinex","SOLUSD",1754864859197,0.44,183.24,183.2,5.45848258]
["bitfinex","SOLUSD",1754864861190,0.44,183.23,183.2,5.45848258]
["bitfinex","SOLUSD",1754864861582,3.95315228,183.25,183.2,5.45848258]
["bitfinex","SOLUSD",1754864861900,0.44,183.24,183.2,5.45848258]
["bitfinex","SOLUSD",1754864863091,0.03,183.25,183.21,4.61315228]
["bitfinex","SOLUSD",1754864863295,0.03,183.25,183.22,4.61315228]
["bitfinex","SOLUSD",1754864864603,0.03,183.25,183.23,10.07077384]
["bitfinex","SOLUSD",1754864864905,0.03,183.25,183.24,3.92315228]
["bitfinex","SOLUSD",1754864865082,0.03,183.25,183.24,4.61315228]
["bitfinex","SOLUSD",1754864865484,0.03,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1754864865721,0.03,183.25,183.23,6.14762156]
["bitfinex","SOLUSD",1754864865879,0.03,183.25,183.24,0.69]
["bitfinex","SOLUSD",1754864867007,0.03,183.25,183.24,6.14732372]
["bitfinex","SOLUSD",1754864868910,0.03,183.25,183.24,10.070476]
["bitfinex","SOLUSD",1754864876306,0.03,183.25,183.24,9.380476]
["bitfinex","SOLUSD",1754864876826,0.03,183.25,183.24,10.070476]
["bitfinex","SOLUSD",1754864878628,0.03,183.25,183.24,5.45732372]
["bitfinex","SOLUSD",1754864879228,0.03,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1754864879793,0.03,183.25,183.22,10.04107172]
["bitfinex","SOLUSD",1754864881717,0.03,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1754864882418,0.47,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1754864883925,0.03,183.25,183.21,5.45821734]
["bitfinex","SOLUSD",1754864884111,0.03,183.25,183.22,0.66]
["bitfinex","SOLUSD",1754864884495,0.47,183.25,183.21,5.45821734]
["bitfinex","SOLUSD",1754864884702,0.44,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1754864885200,3.95315228,183.25,183.21,5.45821734]
["bitfinex","SOLUSD",1754864885415,0.47,183.25,183.21,5.45821734]
["bitfinex","SOLUSD",1754864885601,0.47,183.25,183.21,6.11821734]
["bitfinex","SOLUSD",1754864886011,0.03,183.25,183.22,0.66]
["bitfinex","SOLUSD",1754864886206,0.44,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1754864887832,0.44,183.24,183.21,0.06]
["bitfinex","SOLUSD",1754864889431,3.95315228,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754864889807,4.39315228,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754864891011,3.95315228,183.25,183.21,6.17794085]
["bitfinex","SOLUSD",1754864891711,0.03,183.25,183.22,0.66]
["bitfinex","SOLUSD",1754864892828,0.03,183.25,183.22,6.1177894]
["bitfinex","SOLUSD",1754864893519,0.03,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864894218,0.03,183.25,183.22,5.4577894]
["bitfinex","SOLUSD",1754864894619,0.03,183.25,183.22,6.1177894]
["bitfinex","SOLUSD",1754864896209,0.03,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864897508,3.95315228,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864897709,0.03,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864897919,3.95315228,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864898322,3.95315228,183.25,183.22,5.45778641]
["bitfinex","SOLUSD",1754864898638,3.95315228,183.25,183.22,6.11778641]
["bitfinex","SOLUSD",1754864899722,29.95315228,183.25,183.22,5.45778641]
["bitfinex","SOLUSD",1754864899923,29.95315228,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864901326,29.95315228,183.25,183.22,5.45778641]
["bitfinex","SOLUSD",1754864901527,29.95315228,183.25,183.24,0.66]
["bitfinex","SOLUSD",1754864901934,29.95315228,183.25,183.22,6.11778641]
["bitfinex","SOLUSD",1754864902136,29.95315228,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864902729,29.95315228,183.25,183.23,6.11758033]
["bitfinex","SOLUSD",1754864904142,0.03,183.25,183.23,5.45758033]
["bitfinex","SOLUSD",1754864904341,0.03,183.25,183.24,4.58315228]
["bitfinex","SOLUSD",1754864904731,0.03,183.25,183.24,10.040476]
["bitfinex","SOLUSD",1754864906045,3.95315228,183.25,183.21,0.72]
["bitfinex","SOLUSD",1754864906433,3.95315228,183.25,183.22,0.66]
["bitfinex","SOLUSD",1754864907843,3.95315228,183.25,183.22,6.11791723]
["bitfinex","SOLUSD",1754864908146,3.95315228,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864908147,0.03,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864908333,0.03,183.25,183.22,5.45791723]
["bitfinex","SOLUSD",1754864908728,3.95315228,183.25,183.22,5.45791723]
["bitfinex","SOLUSD",1754864908927,3.92315228,183.24,183.21,5.51817032]
["bitfinex","SOLUSD",1754864909222,3.92315228,183.24,183.21,6.17817032]
["bitfinex","SOLUSD",1754864909952,3.95315228,183.25,183.22,0.66]
["bitfinex","SOLUSD",1754864910643,3.95315228,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864911150,3.95315228,183.25,183.21,6.17817032]
["bitfinex","SOLUSD",1754864911351,3.95315228,183.25,183.22,0.66]
["bitfinex","SOLUSD",1754864911532,3.95315228,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864912749,0.03,183.25,183.23,6.11760577]
["bitfinex","SOLUSD",1754864912953,3.95315228,183.25,183.23,6.11760577]
["bitfinex","SOLUSD",1754864913955,0.03,183.25,183.23,6.11760577]
["bitfinex","SOLUSD",1754864914145,0.03,183.25,183.24,0.66]
["bitfinex","SOLUSD",1754864915645,0.03,183.25,183.24,6.11732372]
["bitfinex","SOLUSD",1754864915853,0.03,183.25,183.24,5.45732372]
["bitfinex","SOLUSD",1754864916049,3.95315228,183.25,183.23,5.45754111]
["bitfinex","SOLUSD",1754864916654,3.92315228,183.24,183.22,0.66]
["bitfinex","SOLUSD",1754864917154,3.95315228,183.25,183.22,6.11787815]
["bitfinex","SOLUSD",1754864918445,3.95315228,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754864918746,0.03,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864919536,0.03,183.25,183.24,0.66]
["bitfinex","SOLUSD",1754864919755,0.03,183.25,183.24,4.58315228]
["bitfinex","SOLUSD",1754864920057,0.03,183.25,183.24,0.66]
["bitfinex","SOLUSD",1754864923268,0.03,183.25,183.24,6.11732372]
["bitfinex","SOLUSD",1754864926964,0.03,183.25,183.22,0.66]
["bitfinex","SOLUSD",1754864927261,0.03,183.25,183.22,5.45784748]
["bitfinex","SOLUSD",1754864927452,0.03,183.25,183.23,0.66]
["bitfinex","SOLUSD",1754864927856,0.03,183.25,183.24,0.66]
["bitfinex","SOLUSD",1754864929348,0.03,183.25,183.24,6.11732372]
["bitfinex","SOLUSD",1754864931577,0.03,183.25,183.24,5.45732372]
["bitfinex","SOLUSD",1754864931785,0.03,183.25,183.22,6.11766916]
["bitfinex","SOLUSD",1754864931981,0.03,183.25,183.21,3.98315228]
["bitfinex","SOLUSD",1754864931982,3.92315228,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754864932158,4.36315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864936386,3.92315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864936891,29.92315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864937506,29.92315228,183.22,183.21,0.72]
["bitfinex","SOLUSD",1754864937507,26.0,183.22,183.21,0.72]
["bitfinex","SOLUSD",1754864939487,26.0,183.22,183.21,6.17821734]
["bitfinex","SOLUSD",1754864942031,26.0,183.22,183.21,0.72]
["bitfinex","SOLUSD",1754864942529,29.92315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864943093,30.36315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864943322,29.92315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864943517,68.20315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864945223,64.28,183.22,183.21,0.73]
["bitfinex","SOLUSD",1754864946126,26.0,183.22,183.21,0.73]
["bitfinex","SOLUSD",1754864946730,26.0,183.22,183.21,6.18821734]
["bitfinex","SOLUSD",1754864947523,26.0,183.22,183.21,0.73]
["bitfinex","SOLUSD",1754864948439,29.92315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864955544,26.0,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864955763,29.92315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864958248,26.0,183.22,183.21,0.73]
["bitfinex","SOLUSD",1754864958675,29.92315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864960788,68.20315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864962192,74.10107172,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864963292,68.64315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864963487,68.20315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864968791,68.20315228,183.22,183.21,0.73]
["bitfinex","SOLUSD",1754864969593,38.28,183.23,183.21,0.73]
["bitfinex","SOLUSD",1754864970094,42.20315228,183.23,183.21,0.73]
["bitfinex","SOLUSD",1754864970469,42.20315228,183.23,183.21,5.51809586]
["bitfinex","SOLUSD",1754864970671,42.20315228,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754864970910,3.92315228,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864972001,24.92728729,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754864972173,24.92728729,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754864972499,15.10621557,183.2,183.18,0.06]
["bitfinex","SOLUSD",1754864972683,42.20315228,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754864972866,42.64315228,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754864974298,48.10196553,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754864974676,63.2081811,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754864976500,63.2081811,183.19,183.17,0.06]
["bitfinex","SOLUSD",1754864976704,4.36315228,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754864976998,0.44,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754864977209,9.38226353,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754864977502,9.82226353,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754864978499,12.00954953,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754864979699,11.56954953,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754864980481,38.28,183.19,183.17,0.72]
["bitfinex","SOLUSD",1754864980680,3.92315228,183.18,183.17,0.72]
["bitfinex","SOLUSD",1754864982197,42.20315228,183.18,183.17,0.72]
["bitfinex","SOLUSD",1754864982393,3.92315228,183.18,183.17,0.72]
["bitfinex","SOLUSD",1754864982600,42.20315228,183.18,183.17,0.72]
["bitfinex","SOLUSD",1754864985090,38.28,183.18,183.17,0.72]
["bitfinex","SOLUSD",1754864985289,42.20315228,183.18,183.17,0.72]
["bitfinex","SOLUSD",1754864986015,3.92315228,183.18,183.17,0.72]
["bitfinex","SOLUSD",1754864986191,42.20315228,183.18,183.17,0.72]
["bitfinex","SOLUSD",1754864992712,38.28,183.18,183.17,0.72]
["bitfinex","SOLUSD",1754864992896,42.20315228,183.18,183.17,0.72]
["bitfinex","SOLUSD",1754864994396,42.23315228,183.18,183.17,0.72]
["bitfinex","SOLUSD",1754864994620,42.23315228,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754864994826,47.69226353,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754864995807,63.2384791,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754864996815,65.4260051,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754864998208,68.22163554,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754865000223,64.9860051,183.18,183.17,0.06]
["bitfinex","SOLUSD",1754865000832,0.03,183.18,183.17,0.74]
["bitfinex","SOLUSD",1754865001125,38.31,183.18,183.17,0.74]
["bitfinex","SOLUSD",1754865002705,0.03,183.18,183.17,6.19940929]
["bitfinex","SOLUSD",1754865002927,38.31,183.18,183.17,6.19940929]
["bitfinex","SOLUSD",1754865003230,38.31,183.18,183.17,0.74]
["bitfinex","SOLUSD",1754865003801,0.03,183.18,183.17,0.74]
["bitfinex","SOLUSD",1754865004532,0.03,183.18,183.17,6.19940929]
["bitfinex","SOLUSD",1754865005131,0.03,183.18,183.17,0.74]
["bitfinex","SOLUSD",1754865013347,0.03,183.18,183.17,6.19940929]
["bitfinex","SOLUSD",1754865013553,0.03,183.2,183.17,10.12256157]
["bitfinex","SOLUSD",1754865013726,0.03,183.22,183.19,3.92315228]
["bitfinex","SOLUSD",1754865013925,0.03,183.22,183.21,3.92315228]
["bitfinex","SOLUSD",1754865014144,0.03,183.22,183.21,7.73163212]
["bitfinex","SOLUSD",1754865014330,0.03,183.22,183.21,8.41163212]
["bitfinex","SOLUSD",1754865015036,0.03,183.22,183.21,4.60315228]
["bitfinex","SOLUSD",1754865015357,0.03,183.22,183.21,0.68]
["bitfinex","SOLUSD",1754865017147,0.03,183.22,183.21,4.48755033]
["bitfinex","SOLUSD",1754865018044,0.03,183.22,183.21,9.94576767]
["bitfinex","SOLUSD",1754865018348,0.03,183.22,183.21,13.86891995]
["bitfinex","SOLUSD",1754865018848,0.03,183.24,183.23,3.92315228]
["bitfinex","SOLUSD",1754865019026,0.03,183.24,183.23,7.73070261]
["bitfinex","SOLUSD",1754865019340,0.03,183.24,183.23,8.41070261]
["bitfinex","SOLUSD",1754865019538,0.03,183.24,183.23,13.86832417]
["bitfinex","SOLUSD",1754865019753,0.03,183.26,183.24,3.92315228]
["bitfinex","SOLUSD",1754865019922,1e-08,183.3,183.25,7.73070261]
["bitfinex","SOLUSD",1754865020250,2.185374,183.33,183.29,3.92315228]
["bitfinex","SOLUSD",1754865020427,4.12315228,183.37,183.31,3.92315228]
["bitfinex","SOLUSD",1754865020618,0.2,183.37,183.33,3.92315228]
["bitfinex","SOLUSD",1754865020823,0.2,183.37,183.34,4.33805097]
["bitfinex","SOLUSD",1754865021132,0.2,183.37,183.34,0.68]
["bitfinex","SOLUSD",1754865021444,0.2,183.37,183.32,3.92315228]
["bitfinex","SOLUSD",1754865021652,0.2,183.37,183.29,13.63911488]
["bitfinex","SOLUSD",1754865021653,4.12315228,183.37,183.33,0.68]
["bitfinex","SOLUSD",1754865022451,3.92315228,183.34,183.31,0.68]
["bitfinex","SOLUSD",1754865022828,3.92315228,183.32,183.28,0.68]
["bitfinex","SOLUSD",1754865023024,3.92315228,183.33,183.29,0.68]
["bitfinex","SOLUSD",1754865023545,5.45494217,183.32,183.29,0.68]
["bitfinex","SOLUSD",1754865024259,3.92315228,183.3,183.27,0.68]
["bitfinex","SOLUSD",1754865025441,38.26,183.31,183.23,3.92315228]
["bitfinex","SOLUSD",1754865025746,38.26,183.31,183.24,0.68]
["bitfinex","SOLUSD",1754865025747,9.37928497,183.28,183.24,0.68]
["bitfinex","SOLUSD",1754865026049,3.92315228,183.27,183.22,0.68]
["bitfinex","SOLUSD",1754865026232,3.92315228,183.27,183.23,0.68]
["bitfinex","SOLUSD",1754865027145,3.92315228,183.27,183.21,3.92315228]
["bitfinex","SOLUSD",1754865027348,5.45613269,183.28,183.24,0.68]
["bitfinex","SOLUSD",1754865027349,9.37928497,183.28,183.24,0.68]
["bitfinex","SOLUSD",1754865027849,3.92315228,183.27,183.24,0.68]
["bitfinex","SOLUSD",1754865029149,9.37928497,183.28,183.24,0.68]
["bitfinex","SOLUSD",1754865029668,29.92315228,183.26,183.21,0.67]
["bitfinex","SOLUSD",1754865029950,3.92315228,183.25,183.21,0.67]
["bitfinex","SOLUSD",1754865030354,29.92315228,183.24,183.21,0.67]
["bitfinex","SOLUSD",1754865030530,29.92315228,183.24,183.19,0.67]
["bitfinex","SOLUSD",1754865030726,35.38054311,183.24,183.19,0.67]
["bitfinex","SOLUSD",1754865030925,29.92315228,183.24,183.2,0.67]
["bitfinex","SOLUSD",1754865031350,29.92315228,183.24,183.21,0.67]
["bitfinex","SOLUSD",1754865031551,26.0,183.24,183.21,0.67]
["bitfinex","SOLUSD",1754865032438,26.0,183.24,183.22,0.67]
["bitfinex","SOLUSD",1754865032829,3.92315228,183.26,183.22,0.67]
["bitfinex","SOLUSD",1754865033029,42.18315228,183.26,183.22,0.67]
["bitfinex","SOLUSD",1754865033647,42.18315228,183.26,183.23,0.67]
["bitfinex","SOLUSD",1754865034144,42.18315228,183.26,183.2,3.92315228]
["bitfinex","SOLUSD",1754865034345,42.18315228,183.26,183.21,0.67]
["bitfinex","SOLUSD",1754865034549,42.18315228,183.26,183.22,0.67]
["bitfinex","SOLUSD",1754865037064,68.71315228,183.26,183.22,0.67]
["bitfinex","SOLUSD",1754865037264,3.92315228,183.25,183.19,3.92315228]
["bitfinex","SOLUSD",1754865037442,3.92315228,183.24,183.2,3.6902554]
["bitfinex","SOLUSD",1754865037642,4.45315228,183.24,183.19,4.59315228]
["bitfinex","SOLUSD",1754865038038,4.45315228,183.24,183.2,0.67]
["bitfinex","SOLUSD",1754865038259,68.71315228,183.26,183.21,0.67]
["bitfinex","SOLUSD",1754865038653,68.71315228,183.26,183.2,3.92315228]
["bitfinex","SOLUSD",1754865038849,68.18315228,183.26,183.22,0.67]
["bitfinex","SOLUSD",1754865040151,68.71315228,183.26,183.22,0.67]
["bitfinex","SOLUSD",1754865040345,26.0,183.22,183.18,0.06]
["bitfinex","SOLUSD",1754865040543,38.26,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754865040740,5.45674639,183.26,183.19,0.67]
["bitfinex","SOLUSD",1754865041043,38.26,183.25,183.21,3.92315228]
["bitfinex","SOLUSD",1754865041270,38.26,183.25,183.22,0.67]
["bitfinex","SOLUSD",1754865041642,38.26,183.25,183.22,6.1277189]
["bitfinex","SOLUSD",1754865042163,38.26,183.25,183.22,0.67]
["bitfinex","SOLUSD",1754865042760,38.26,183.25,183.21,5.458144]
["bitfinex","SOLUSD",1754865043086,38.26,183.25,183.21,6.128144]
["bitfinex","SOLUSD",1754865045179,42.18315228,183.26,183.21,6.128144]
["bitfinex","SOLUSD",1754865045493,38.26,183.25,183.21,0.67]
["bitfinex","SOLUSD",1754865045783,0.53,183.25,183.21,6.12821092]
["bitfinex","SOLUSD",1754865046005,38.26,183.25,183.22,0.67]
["bitfinex","SOLUSD",1754865047189,38.26,183.25,183.22,6.12780322]
["bitfinex","SOLUSD",1754865048278,68.18315228,183.27,183.23,0.67]
["bitfinex","SOLUSD",1754865048593,42.18315228,183.27,183.24,0.67]
["bitfinex","SOLUSD",1754865048765,38.26,183.27,183.24,0.67]
["bitfinex","SOLUSD",1754865049671,42.18315228,183.27,183.22,6.12782667]
["bitfinex","SOLUSD",1754865049893,38.79,183.27,183.22,6.12782667]
["bitfinex","SOLUSD",1754865050211,42.71315228,183.27,183.22,6.12782667]
["bitfinex","SOLUSD",1754865051209,42.71315228,183.27,183.23,0.67]
["bitfinex","SOLUSD",1754865051512,0.03,183.28,183.24,4.59315228]
["bitfinex","SOLUSD",1754865051713,0.03,183.28,183.24,3.92315228]
["bitfinex","SOLUSD",1754865051881,0.03,183.28,183.25,0.67]
["bitfinex","SOLUSD",1754865052301,0.03,183.28,183.23,9.38055436]
["bitfinex","SOLUSD",1754865052481,0.03,183.28,183.24,4.37214229]
["bitfinex","SOLUSD",1754865052681,0.03,183.28,183.24,0.67]
["bitfinex","SOLUSD",1754865053201,0.03,183.28,183.24,6.12702982]
["bitfinex","SOLUSD",1754865054603,0.03,183.28,183.25,4.37402345]
["bitfinex","SOLUSD",1754865054771,0.03,183.28,183.25,0.67]
["bitfinex","SOLUSD",1754865055174,0.03,183.28,183.24,9.3801821]
["bitfinex","SOLUSD",1754865055489,0.03,183.28,183.26,0.67]
["bitfinex","SOLUSD",1754865055991,0.03,183.28,183.25,5.45683963]
["bitfinex","SOLUSD",1754865056608,0.03,183.28,183.25,6.12683963]
["bitfinex","SOLUSD",1754865057105,0.03,183.28,183.26,4.37598313]
["bitfinex","SOLUSD",1754865057282,0.03,183.28,183.26,0.67]
["bitfinex","SOLUSD",1754865057486,0.03,183.28,183.27,0.67]
["bitfinex","SOLUSD",1754865058093,0.03,183.28,183.27,4.37777868]
["bitfinex","SOLUSD",1754865058702,0.03,183.28,183.27,3.70777868]
["bitfinex","SOLUSD",1754865059907,0.03,183.28,183.27,4.40777868]
["bitfinex","SOLUSD",1754865060484,0.03,183.28,183.27,3.70777868]
["bitfinex","SOLUSD",1754865060902,0.03,183.28,183.27,9.86420908]
["bitfinex","SOLUSD",1754865062007,0.03,183.28,183.27,9.86469508]
["bitfinex","SOLUSD",1754865062205,0.03,183.28,183.27,9.86510416]
["bitfinex","SOLUSD",1754865064413,0.03,183.28,183.27,3.70867376]
["bitfinex","SOLUSD",1754865064797,0.03,183.28,183.26,5.45666294]
["bitfinex","SOLUSD",1754865064997,0.03,183.28,183.27,3.70940552]
["bitfinex","SOLUSD",1754865065696,0.03,183.28,183.27,9.16583592]
["bitfinex","SOLUSD",1754865065896,0.03,183.28,183.27,9.86583592]
["bitfinex","SOLUSD",1754865066417,0.03,183.28,183.27,3.70940552]
["bitfinex","SOLUSD",1754865066716,0.03,183.28,183.27,13.7889882]
["bitfinex","SOLUSD",1754865069698,0.03,183.28,183.27,52.0289882]
["bitfinex","SOLUSD",1754865069912,0.03,183.28,183.27,13.7889882]
["bitfinex","SOLUSD",1754865070218,0.03,183.28,183.27,3.70940552]
["bitfinex","SOLUSD",1754865070606,0.03,183.28,183.27,4.40940552]
["bitfinex","SOLUSD",1754865070804,0.03,183.28,183.27,9.86583592]
["bitfinex","SOLUSD",1754865071313,0.03,183.28,183.27,6.1564304]
["bitfinex","SOLUSD",1754865071694,30.48315228,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1754865071894,4.45315228,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1754865074708,0.53,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1754865075101,4.45315228,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1754865075524,4.45315228,183.27,183.23,0.7]
["bitfinex","SOLUSD",1754865076813,4.45315228,183.27,183.23,6.15750493]
["bitfinex","SOLUSD",1754865078397,3.95315228,183.28,183.24,0.7]
["bitfinex","SOLUSD",1754865078599,3.95315228,183.28,183.25,0.7]
["bitfinex","SOLUSD",1754865078798,0.03,183.28,183.25,0.7]
["bitfinex","SOLUSD",1754865079014,0.03,183.28,183.23,9.38065721]
["bitfinex","SOLUSD",1754865079411,0.03,183.28,183.24,0.7]
["bitfinex","SOLUSD",1754865079619,3.95315228,183.28,183.24,0.7]
["bitfinex","SOLUSD",1754865080810,3.95315228,183.28,183.24,6.15725225]
["bitfinex","SOLUSD",1754865081612,0.03,183.28,183.25,0.7]
["bitfinex","SOLUSD",1754865081814,0.03,183.28,183.25,4.62315228]
["bitfinex","SOLUSD",1754865082435,0.03,183.28,183.27,3.92315228]
["bitfinex","SOLUSD",1754865083020,0.03,183.28,183.27,10.07958268]
["bitfinex","SOLUSD",1754865083543,0.03,183.31,183.3,3.92315228]
["bitfinex","SOLUSD",1754865083938,0.03,183.31,183.3,4.62315228]
["bitfinex","SOLUSD",1754865085030,0.03,183.31,183.3,10.07868965]
["bitfinex","SOLUSD",1754865085216,0.03,183.32,183.3,48.86424338]
["bitfinex","SOLUSD",1754865085415,0.03,183.32,183.31,4.62315228]
["bitfinex","SOLUSD",1754865087136,0.03,183.32,183.31,10.07839203]
["bitfinex","SOLUSD",1754865089326,0.03,183.32,183.31,0.7]
["bitfinex","SOLUSD",1754865089628,0.03,183.32,183.3,3.92315228]
["bitfinex","SOLUSD",1754865090022,0.03,183.32,183.31,3.92315228]
["bitfinex","SOLUSD",1754865091149,0.03,183.32,183.3,10.03852029]
["bitfinex","SOLUSD",1754865091731,0.03,183.32,183.3,6.11536801]
["bitfinex","SOLUSD",1754865091926,0.03,183.32,183.31,4.58315228]
["bitfinex","SOLUSD",1754865092943,0.03,183.32,183.31,10.03839203]
["bitfinex","SOLUSD",1754865099334,0.03,183.32,183.31,25.1446076]
["bitfinex","SOLUSD",1754865099533,1e-08,183.33,183.32,15.10621557]
["bitfinex","SOLUSD",1754865099855,1e-08,183.33,183.32,148.05486206]
["bitfinex","SOLUSD",1754865100019,1e-08,183.33,183.32,147.50936785]
["bitfinex","SOLUSD",1754865100224,1e-08,183.35,183.32,147.50936785]
["bitfinex","SOLUSD",1754865100460,1e-08,183.35,183.34,19.02936785]
["bitfinex","SOLUSD",1754865100664,0.2,183.37,183.35,15.10621557]
["bitfinex","SOLUSD",1754865100827,0.2,183.37,183.36,42.14315228]
["bitfinex","SOLUSD",1754865101149,0.2,183.37,183.36,42.80315228]
["bitfinex","SOLUSD",1754865101321,0.2,183.37,183.36,47.59690446]
["bitfinex","SOLUSD",1754865101525,0.2,183.37,183.36,48.25690446]
["bitfinex","SOLUSD",1754865105155,1e-08,183.37,183.36,48.25690446]
["bitfinex","SOLUSD",1754865105350,1e-08,183.37,183.36,152.96312003]
["bitfinex","SOLUSD",1754865112083,1e-08,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1754865112240,1e-08,183.38,183.37,22.95252013]
["bitfinex","SOLUSD",1754865112434,1e-08,183.38,183.37,24.1578656]
["bitfinex","SOLUSD",1754865112862,1e-08,183.38,183.37,113.21252013]
["bitfinex","SOLUSD",1754865113978,1e-08,183.38,183.37,118.66597489]
["bitfinex","SOLUSD",1754865115780,1e-08,183.38,183.37,114.74282261]
["bitfinex","SOLUSD",1754865116661,1e-08,183.38,183.37,25.14282261]
["bitfinex","SOLUSD",1754865116966,1e-08,183.38,183.37,47.55660704]
["bitfinex","SOLUSD",1754865117348,1e-08,183.38,183.37,9.37660704]
["bitfinex","SOLUSD",1754865117554,0.10000001,183.38,183.35,5.45377093]
["bitfinex","SOLUSD",1754865117764,0.10000001,183.38,183.36,38.18]
["bitfinex","SOLUSD",1754865117950,0.10000001,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1754865120360,4.02315229,183.38,183.32,0.06]
["bitfinex","SOLUSD",1754865120562,4.45315228,183.37,183.33,38.18]
["bitfinex","SOLUSD",1754865120771,0.53,183.36,183.33,38.18]
["bitfinex","SOLUSD",1754865121161,0.53,183.35,183.33,43.63442752]
["bitfinex","SOLUSD",1754865121654,0.53,183.37,183.33,43.63442752]
["bitfinex","SOLUSD",1754865121859,0.53,183.36,183.33,43.63442752]
["bitfinex","SOLUSD",1754865124276,0.53,183.36,183.33,43.69442752]
["bitfinex","SOLUSD",1754865124889,0.53,183.35,183.33,43.69442752]
["bitfinex","SOLUSD",1754865126471,4.45315228,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865126677,3.92315228,183.35,183.33,5.51464462]
["bitfinex","SOLUSD",1754865126889,4.45315228,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754865129368,3.92315228,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754865129574,0.53,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865132689,4.45315228,183.36,183.33,0.06]
["bitfinex","SOLUSD",1754865132873,0.53,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754865134402,3.92315228,183.36,183.33,0.06]
["bitfinex","SOLUSD",1754865134584,0.53,183.37,183.33,0.06]
["bitfinex","SOLUSD",1754865134895,4.45315228,183.36,183.33,0.06]
["bitfinex","SOLUSD",1754865135296,3.92315228,183.37,183.33,0.74]
["bitfinex","SOLUSD",1754865135503,3.92315229,183.38,183.33,0.74]
["bitfinex","SOLUSD",1754865135703,4.02315229,183.38,183.33,0.74]
["bitfinex","SOLUSD",1754865136090,0.1,183.37,183.33,0.74]
["bitfinex","SOLUSD",1754865136283,0.1,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1754865136479,3.92315229,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1754865136682,1e-08,183.38,183.35,0.68]
["bitfinex","SOLUSD",1754865137300,1e-08,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1754865137488,1e-08,183.38,183.34,6.13434711]
["bitfinex","SOLUSD",1754865137802,1e-08,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1754865139298,1e-08,183.38,183.36,6.13375218]
["bitfinex","SOLUSD",1754865141281,1e-08,183.38,183.33,17.619485]
["bitfinex","SOLUSD",1754865141282,4.45315228,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1754865141591,3.92315228,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754865141895,3.92315228,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865142905,4.45315228,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865144208,9.90749939,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865144704,9.90749939,183.34,183.32,0.06]
["bitfinex","SOLUSD",1754865144705,15.10621557,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865144881,19.49936785,183.33,183.3,0.06]
["bitfinex","SOLUSD",1754865145078,19.02936785,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754865145694,24.9546076,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754865147311,15.10621557,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754865147480,19.02936785,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754865147687,41.10621557,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754865147886,45.02936785,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754865148311,45.49936785,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754865148903,29.92315228,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754865149814,3.92315228,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754865153302,57.69936785,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754865153703,63.15550054,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754865154090,15.10621557,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754865154290,23.42252013,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754865155114,24.95579825,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754865157619,24.48579825,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754865158704,19.02936785,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754865163804,57.24936785,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754865166140,19.02936785,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754865166438,29.92315228,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754865166610,68.14315228,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754865167934,89.17579825,183.27,183.26,0.06]
["bitfinex","SOLUSD",1754865168631,93.09895053,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754865168822,19.02936785,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754865169136,57.24936785,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754865169827,62.70639377,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754865173420,62.68639377,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754865174417,42.12315228,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754865174741,42.12315228,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754865177834,38.2,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754865178040,26.0,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754865178357,3.92315228,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754865179143,3.92315228,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754865180066,0.03,183.29,183.24,6.18732372]
["bitfinex","SOLUSD",1754865180238,42.12315228,183.28,183.25,0.67]
["bitfinex","SOLUSD",1754865180436,26.0,183.26,183.25,0.67]
["bitfinex","SOLUSD",1754865180640,3.92315228,183.27,183.25,0.67]
["bitfinex","SOLUSD",1754865180943,26.0,183.26,183.25,0.67]
["bitfinex","SOLUSD",1754865184063,26.0,183.26,183.25,6.12702592]
["bitfinex","SOLUSD",1754865187562,26.0,183.26,183.25,0.67]
["bitfinex","SOLUSD",1754865188978,26.0,183.26,183.24,0.06]
["bitfinex","SOLUSD",1754865188979,42.59315228,183.26,183.24,0.06]
["bitfinex","SOLUSD",1754865189144,3.92315228,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754865189742,3.92315228,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754865190359,38.2,183.26,183.24,0.73]
["bitfinex","SOLUSD",1754865191177,0.03,183.28,183.25,0.67]
["bitfinex","SOLUSD",1754865191476,38.23,183.28,183.25,0.67]
["bitfinex","SOLUSD",1754865191952,0.03,183.28,183.27,3.92315228]
["bitfinex","SOLUSD",1754865192154,0.03,183.29,183.27,4.59315228]
["bitfinex","SOLUSD",1754865192356,0.03,183.29,183.28,4.59315228]
["bitfinex","SOLUSD",1754865192570,0.03,183.29,183.28,10.04928497]
["bitfinex","SOLUSD",1754865194188,0.03,183.29,183.28,6.12613269]
["bitfinex","SOLUSD",1754865194376,0.03,183.29,183.28,10.04928497]
["bitfinex","SOLUSD",1754865198895,0.03,183.31,183.28,10.04928497]
["bitfinex","SOLUSD",1754865199100,0.03,183.31,183.3,3.92315228]
["bitfinex","SOLUSD",1754865199597,0.03,183.31,183.3,4.59315228]
["bitfinex","SOLUSD",1754865199793,0.03,183.31,183.3,10.04868965]
["bitfinex","SOLUSD",1754865201185,0.03,183.33,183.3,10.04868965]
["bitfinex","SOLUSD",1754865201391,0.03,183.33,183.32,3.92315228]
["bitfinex","SOLUSD",1754865201590,0.03,183.33,183.31,0.67]
["bitfinex","SOLUSD",1754865201771,0.03,183.33,183.32,6.12494217]
["bitfinex","SOLUSD",1754865202170,0.03,183.33,183.32,0.67]
["bitfinex","SOLUSD",1754865202596,0.03,183.33,183.31,5.45515443]
["bitfinex","SOLUSD",1754865202795,0.03,183.33,183.3,10.0486441]
["bitfinex","SOLUSD",1754865203005,0.03,183.33,183.3,6.12549182]
["bitfinex","SOLUSD",1754865203193,0.03,183.33,183.3,10.0486441]
["bitfinex","SOLUSD",1754865203386,0.03,183.33,183.31,0.67]
["bitfinex","SOLUSD",1754865203781,0.03,183.33,183.32,9.37809445]
["bitfinex","SOLUSD",1754865204404,0.03,183.33,183.32,10.04809445]
["bitfinex","SOLUSD",1754865205305,0.03,183.33,183.32,6.12494217]
["bitfinex","SOLUSD",1754865205482,0.03,183.33,183.32,10.04809445]
["bitfinex","SOLUSD",1754865206189,0.03,183.33,183.32,6.12494217]
["bitfinex","SOLUSD",1754865206398,0.03,183.33,183.32,10.04809445]
["bitfinex","SOLUSD",1754865207283,0.03,183.33,183.32,6.12494217]
["bitfinex","SOLUSD",1754865207600,0.03,183.33,183.32,0.67]
["bitfinex","SOLUSD",1754865207796,0.03,183.33,183.32,10.04809445]
["bitfinex","SOLUSD",1754865208024,0.03,183.33,183.3,4.59315228]
["bitfinex","SOLUSD",1754865208309,4.45315228,183.33,183.29,0.67]
["bitfinex","SOLUSD",1754865209897,0.53,183.33,183.29,6.12567185]
["bitfinex","SOLUSD",1754865210109,0.03,183.33,183.29,6.12567185]
["bitfinex","SOLUSD",1754865210492,4.05315228,183.33,183.29,0.67]
["bitfinex","SOLUSD",1754865210881,4.05315228,183.33,183.28,5.51607652]
["bitfinex","SOLUSD",1754865211233,4.05315228,183.33,183.28,6.21607652]
["bitfinex","SOLUSD",1754865211581,0.13,183.33,183.28,10.1392288]
["bitfinex","SOLUSD",1754865211777,26.03,183.33,183.29,4.62315228]
["bitfinex","SOLUSD",1754865212001,0.03,183.33,183.3,6.15553737]
["bitfinex","SOLUSD",1754865212713,26.03,183.33,183.3,6.15553737]
["bitfinex","SOLUSD",1754865214782,26.03,183.33,183.28,0.06]
["bitfinex","SOLUSD",1754865214783,26.03,183.33,183.29,5.45575186]
["bitfinex","SOLUSD",1754865215000,26.13,183.33,183.29,6.15575186]
["bitfinex","SOLUSD",1754865215203,26.03,183.33,183.29,6.15575186]
["bitfinex","SOLUSD",1754865215416,26.13,183.33,183.29,6.15575186]
["bitfinex","SOLUSD",1754865216320,26.03,183.33,183.29,5.45575186]
["bitfinex","SOLUSD",1754865216640,26.03,183.33,183.3,6.15547524]
["bitfinex","SOLUSD",1754865216809,26.03,183.33,183.3,0.7]
["bitfinex","SOLUSD",1754865217133,26.03,183.33,183.28,3.98315228]
["bitfinex","SOLUSD",1754865217335,0.5,183.32,183.28,9.43927934]
["bitfinex","SOLUSD",1754865217507,0.5,183.32,183.28,5.51612706]
["bitfinex","SOLUSD",1754865218640,0.5,183.32,183.28,6.21612706]
["bitfinex","SOLUSD",1754865218937,0.5,183.32,183.28,0.76]
["bitfinex","SOLUSD",1754865220637,5.95504691,183.32,183.28,0.76]
["bitfinex","SOLUSD",1754865220807,9.87819919,183.32,183.28,0.06]
["bitfinex","SOLUSD",1754865222333,29.92315228,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754865222863,35.87898729,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754865225449,50.98520286,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754865233814,89.16520286,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754865235596,73.55898729,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754865235790,68.10315228,183.29,183.28,0.76]
["bitfinex","SOLUSD",1754865235975,64.18,183.29,183.28,0.76]
["bitfinex","SOLUSD",1754865236174,38.18,183.29,183.28,0.76]
["bitfinex","SOLUSD",1754865238277,3.92315228,183.32,183.28,0.76]
["bitfinex","SOLUSD",1754865238480,38.18,183.3,183.28,0.76]
["bitfinex","SOLUSD",1754865238892,38.18,183.3,183.28,0.06]
["bitfinex","SOLUSD",1754865239197,38.18,183.3,183.28,0.76]
["bitfinex","SOLUSD",1754865239700,38.18,183.3,183.29,0.7]
["bitfinex","SOLUSD",1754865242403,0.03,183.33,183.29,10.07898729]
["bitfinex","SOLUSD",1754865242588,0.03,183.33,183.3,0.7]
["bitfinex","SOLUSD",1754865242791,0.03,183.33,183.3,4.62315228]
["bitfinex","SOLUSD",1754865243305,0.03,183.33,183.3,0.7]
["bitfinex","SOLUSD",1754865243508,0.03,183.33,183.31,0.7]
["bitfinex","SOLUSD",1754865244280,0.03,183.33,183.31,6.15522972]
["bitfinex","SOLUSD",1754865244496,0.03,183.33,183.32,0.7]
["bitfinex","SOLUSD",1754865245419,0.03,183.33,183.29,9.37897165]
["bitfinex","SOLUSD",1754865245620,0.03,183.33,183.3,0.7]
["bitfinex","SOLUSD",1754865245919,0.03,183.33,183.32,3.92315228]
["bitfinex","SOLUSD",1754865246318,0.03,183.33,183.32,4.62315228]
["bitfinex","SOLUSD",1754865247418,0.03,183.33,183.32,10.07809445]
["bitfinex","SOLUSD",1754865250698,0.03,183.33,183.32,6.15494217]
["bitfinex","SOLUSD",1754865251019,0.03,183.33,183.32,10.07809445]
["bitfinex","SOLUSD",1754865251928,0.03,183.33,183.32,6.15494217]
["bitfinex","SOLUSD",1754865252330,0.03,183.33,183.32,10.07809445]
["bitfinex","SOLUSD",1754865254127,0.03,183.33,183.32,6.15494217]
["bitfinex","SOLUSD",1754865255918,0.03,183.33,183.32,10.07809445]
["bitfinex","SOLUSD",1754865259923,0.03,183.33,183.31,5.45515005]
["bitfinex","SOLUSD",1754865260421,0.03,183.33,183.31,6.15515005]
["bitfinex","SOLUSD",1754865260619,0.03,183.33,183.3,0.7]
["bitfinex","SOLUSD",1754865261256,0.03,183.33,183.31,0.7]
["bitfinex","SOLUSD",1754865261432,0.03,183.33,183.31,4.62315228]
["bitfinex","SOLUSD",1754865261636,0.03,183.33,183.31,3.92315228]
["bitfinex","SOLUSD",1754865261827,0.03,183.33,183.32,0.7]
["bitfinex","SOLUSD",1754865262225,0.03,183.33,183.32,4.62315228]
["bitfinex","SOLUSD",1754865263961,0.03,183.33,183.32,10.07809445]
["bitfinex","SOLUSD",1754865264947,0.03,183.33,183.32,6.15494217]
["bitfinex","SOLUSD",1754865265155,0.03,183.33,183.32,10.07809445]
["bitfinex","SOLUSD",1754865268336,1e-08,183.33,183.32,10.07809445]
["bitfinex","SOLUSD",1754865269129,1e-08,183.33,183.32,6.15494217]
["bitfinex","SOLUSD",1754865269423,1e-08,183.33,183.32,10.07809445]
["bitfinex","SOLUSD",1754865275943,1e-08,183.33,183.32,10.13809445]
["bitfinex","SOLUSD",1754865282666,1e-08,183.33,183.32,5.51494217]
["bitfinex","SOLUSD",1754865282866,1e-08,183.33,183.32,9.43809445]
["bitfinex","SOLUSD",1754865283666,1e-08,183.33,183.32,10.10809445]
["bitfinex","SOLUSD",1754865290663,1e-08,183.33,183.32,9.43809445]
["bitfinex","SOLUSD",1754865291964,1e-08,183.33,183.32,10.10809445]
["bitfinex","SOLUSD",1754865292965,0.50000001,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865293170,1e-08,183.33,183.32,5.51494217]
["bitfinex","SOLUSD",1754865295275,1e-08,183.33,183.32,9.43809445]
["bitfinex","SOLUSD",1754865295447,1e-08,183.33,183.32,10.10809445]
["bitfinex","SOLUSD",1754865296965,1e-08,183.33,183.32,12.29227545]
["bitfinex","SOLUSD",1754865297358,1e-08,183.33,183.32,10.10809445]
["bitfinex","SOLUSD",1754865297788,1e-08,183.33,183.32,12.29227545]
["bitfinex","SOLUSD",1754865298082,1e-08,183.35,183.32,12.83776966]
["bitfinex","SOLUSD",1754865298282,1e-08,183.35,183.34,3.92315228]
["bitfinex","SOLUSD",1754865298465,1e-08,183.35,183.34,42.08315228]
["bitfinex","SOLUSD",1754865298662,1e-08,183.35,183.34,42.75315228]
["bitfinex","SOLUSD",1754865299775,1e-08,183.35,183.34,48.20749939]
["bitfinex","SOLUSD",1754865302366,1e-08,183.37,183.34,48.7529341]
["bitfinex","SOLUSD",1754865302570,1e-08,183.37,183.36,3.92315228]
["bitfinex","SOLUSD",1754865302771,1e-08,183.37,183.36,42.08315228]
["bitfinex","SOLUSD",1754865303078,1e-08,183.37,183.36,42.76315228]
["bitfinex","SOLUSD",1754865304172,1e-08,183.37,183.36,48.21690446]
["bitfinex","SOLUSD",1754865304770,1e-08,183.37,183.36,50.40048946]
["bitfinex","SOLUSD",1754865306590,1e-08,183.39,183.38,3.92315228]
["bitfinex","SOLUSD",1754865306768,1e-08,183.39,183.38,42.08315228]
["bitfinex","SOLUSD",1754865307172,1e-08,183.39,183.38,42.76315228]
["bitfinex","SOLUSD",1754865307394,1e-08,183.39,183.38,44.94649828]
["bitfinex","SOLUSD",1754865308592,1e-08,183.39,183.38,50.39965565]
["bitfinex","SOLUSD",1754865311670,1e-08,183.39,183.38,47.53630965]
["bitfinex","SOLUSD",1754865312596,1e-08,183.39,183.38,48.21630965]
["bitfinex","SOLUSD",1754865317073,1e-08,183.39,183.38,47.53630965]
["bitfinex","SOLUSD",1754865318572,1e-08,183.39,183.38,48.21630965]
["bitfinex","SOLUSD",1754865322793,1e-08,183.39,183.38,50.39965665]
["bitfinex","SOLUSD",1754865324702,1e-08,183.39,183.38,65.50587222]
["bitfinex","SOLUSD",1754865330646,1e-08,183.39,183.38,155.10587222]
["bitfinex","SOLUSD",1754865336142,1e-08,183.39,183.38,153.69444895]
["bitfinex","SOLUSD",1754865338234,1e-08,183.39,183.38,160.91359396]
["bitfinex","SOLUSD",1754865341319,1e-08,183.39,183.38,160.97359396]
["bitfinex","SOLUSD",1754865342122,0.2,183.43,183.38,174.6064874]
["bitfinex","SOLUSD",1754865342329,0.2,183.43,183.42,2.51172901]
["bitfinex","SOLUSD",1754865342622,0.2,183.43,183.42,40.63172901]
["bitfinex","SOLUSD",1754865342822,0.2,183.43,183.42,42.81459901]
["bitfinex","SOLUSD",1754865343924,0.7,183.43,183.42,2.18287]
["bitfinex","SOLUSD",1754865344140,0.7,183.43,183.42,46.08369717]
["bitfinex","SOLUSD",1754865344337,0.2,183.43,183.42,46.08369717]
["bitfinex","SOLUSD",1754865345241,1e-08,183.43,183.42,151.44991274]
["bitfinex","SOLUSD",1754865345423,1e-08,183.45,183.44,15.10621557]
["bitfinex","SOLUSD",1754865345622,1e-08,183.45,183.44,55.73794458]
["bitfinex","SOLUSD",1754865345829,1e-08,183.45,183.44,56.39794458]
["bitfinex","SOLUSD",1754865346229,1e-08,183.45,183.44,61.84931832]
["bitfinex","SOLUSD",1754865347041,1e-08,183.45,183.44,71.37157632]
["bitfinex","SOLUSD",1754865349349,1e-08,183.45,183.44,70.71157632]
["bitfinex","SOLUSD",1754865350227,1e-08,183.45,183.44,72.12317326]
["bitfinex","SOLUSD",1754865351154,1e-08,183.45,183.44,161.72317326]
["bitfinex","SOLUSD",1754865354741,1e-08,183.45,183.44,162.38317326]
["bitfinex","SOLUSD",1754865360280,0.50000001,183.45,183.44,9.522258]
["bitfinex","SOLUSD",1754865360432,0.50000001,183.45,183.4,43.612538]
["bitfinex","SOLUSD",1754865360636,3.92332595,183.44,183.4,5.512538]
["bitfinex","SOLUSD",1754865360845,0.4,183.43,183.4,43.612538]
["bitfinex","SOLUSD",1754865361157,4.32332595,183.43,183.4,43.612538]
["bitfinex","SOLUSD",1754865361353,3.92332595,183.43,183.4,43.612538]
["bitfinex","SOLUSD",1754865361565,0.4,183.42,183.4,43.612538]
["bitfinex","SOLUSD",1754865361759,0.4,183.41,183.4,43.612538]
["bitfinex","SOLUSD",1754865362374,0.4,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865362544,4.32332595,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865363545,24.88180693,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865363740,24.88180693,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754865363741,15.10621557,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865363949,19.02954152,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865364149,4.32332595,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865364740,0.4,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865366138,2.184539,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754865366460,0.4,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865366868,3.92332595,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754865367062,0.4,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865367458,4.32332595,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865367974,0.4,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865368150,4.32332595,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754865368350,0.4,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865368555,4.32332595,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865369353,0.4,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754865369554,3.92332595,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865369858,4.32332595,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865370175,0.4,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865370846,4.32332595,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865371045,0.4,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865372649,26.0,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865372847,30.32332595,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865373269,3.92332595,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865373571,4.32332595,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865375383,26.0,183.41,183.38,0.75]
["bitfinex","SOLUSD",1754865375755,4.32332595,183.42,183.38,0.75]
["bitfinex","SOLUSD",1754865375957,4.32332595,183.42,183.38,0.06]
["bitfinex","SOLUSD",1754865376261,0.4,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754865376457,4.32332595,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754865376670,0.4,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865377053,3.92332595,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754865377253,4.32332595,183.41,183.38,0.06]
["bitfinex","SOLUSD",1754865378580,4.32332595,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865379081,30.32332595,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865379453,26.0,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754865380292,26.0,183.4,183.38,0.75]
["bitfinex","SOLUSD",1754865380481,42.04332596,183.45,183.39,4.61332595]
["bitfinex","SOLUSD",1754865380789,42.44332596,183.45,183.39,4.61332595]
["bitfinex","SOLUSD",1754865380980,3.92332595,183.44,183.39,0.69]
["bitfinex","SOLUSD",1754865381179,4.32332595,183.44,183.38,3.98332595]
["bitfinex","SOLUSD",1754865381392,4.32332595,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1754865382586,0.4,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1754865383197,4.32332595,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1754865383700,0.4,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1754865383904,4.32332595,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1754865385601,38.12000001,183.45,183.41,5.45226541]
["bitfinex","SOLUSD",1754865385810,3.92332595,183.44,183.4,6.1425627]
["bitfinex","SOLUSD",1754865386508,38.12000001,183.45,183.41,0.69]
["bitfinex","SOLUSD",1754865387173,38.12000001,183.45,183.42,0.69]
["bitfinex","SOLUSD",1754865387381,42.04332596,183.45,183.42,0.69]
["bitfinex","SOLUSD",1754865387580,42.04332596,183.45,183.41,0.69]
["bitfinex","SOLUSD",1754865387804,42.04332596,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1754865389797,42.04332596,183.45,183.41,0.68]
["bitfinex","SOLUSD",1754865390004,42.04332596,183.45,183.42,0.68]
["bitfinex","SOLUSD",1754865390403,1e-08,183.45,183.42,0.68]
["bitfinex","SOLUSD",1754865390585,1e-08,183.45,183.43,3.92332595]
["bitfinex","SOLUSD",1754865391282,3.92332595,183.44,183.4,6.1325627]
["bitfinex","SOLUSD",1754865391900,4.32332596,183.45,183.41,0.68]
["bitfinex","SOLUSD",1754865392199,3.92332596,183.45,183.39,23.00833603]
["bitfinex","SOLUSD",1754865392407,1e-08,183.45,183.42,0.68]
["bitfinex","SOLUSD",1754865392608,1e-08,183.45,183.42,4.60332595]
["bitfinex","SOLUSD",1754865392783,1e-08,183.45,183.44,3.92332595]
["bitfinex","SOLUSD",1754865393186,1e-08,183.45,183.44,4.60332595]
["bitfinex","SOLUSD",1754865393790,1e-08,183.45,183.44,10.05469969]
["bitfinex","SOLUSD",1754865394592,1e-08,183.45,183.44,6.13137374]
["bitfinex","SOLUSD",1754865396512,1e-08,183.45,183.44,10.05469969]
["bitfinex","SOLUSD",1754865399697,1e-08,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1754865401288,1e-08,183.45,183.44,6.13137374]
["bitfinex","SOLUSD",1754865402285,1e-08,183.45,183.44,10.05469969]
["bitfinex","SOLUSD",1754865404792,1e-08,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1754865404991,4.32332596,183.45,183.4,0.68]
["bitfinex","SOLUSD",1754865405208,0.40000001,183.45,183.4,0.68]
["bitfinex","SOLUSD",1754865405617,0.4,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1754865406121,0.4,183.44,183.4,9.37588865]
["bitfinex","SOLUSD",1754865407107,0.4,183.44,183.4,10.11588865]
["bitfinex","SOLUSD",1754865407990,0.4,183.44,183.4,6.1925627]
["bitfinex","SOLUSD",1754865409308,1e-08,183.45,183.4,6.1925627]
["bitfinex","SOLUSD",1754865409509,0.40000001,183.45,183.4,6.1925627]
["bitfinex","SOLUSD",1754865410528,0.40000001,183.45,183.41,6.13216762]
["bitfinex","SOLUSD",1754865410697,4.32332596,183.45,183.41,6.13216762]
["bitfinex","SOLUSD",1754865411316,1e-08,183.45,183.42,0.68]
["bitfinex","SOLUSD",1754865414299,1e-08,183.45,183.42,6.13193905]
["bitfinex","SOLUSD",1754865415304,1e-08,183.45,183.42,5.45193905]
["bitfinex","SOLUSD",1754865415499,1e-08,183.45,183.42,0.68]
["bitfinex","SOLUSD",1754865415699,1e-08,183.45,183.41,5.4521768]
["bitfinex","SOLUSD",1754865415900,1e-08,183.45,183.42,0.68]
["bitfinex","SOLUSD",1754865418307,4.02332596,183.45,183.4,0.06]
["bitfinex","SOLUSD",1754865418510,3.92332595,183.43,183.4,0.06]
["bitfinex","SOLUSD",1754865418912,3.92332595,183.43,183.4,0.74]
["bitfinex","SOLUSD",1754865420130,4.02332595,183.44,183.4,0.74]
["bitfinex","SOLUSD",1754865420303,3.92332595,183.44,183.4,0.74]
["bitfinex","SOLUSD",1754865420707,3.92332595,183.44,183.4,0.06]
["bitfinex","SOLUSD",1754865420908,3.92332595,183.44,183.41,0.72]
["bitfinex","SOLUSD",1754865421553,4.32332595,183.44,183.4,0.06]
["bitfinex","SOLUSD",1754865422112,4.32332595,183.44,183.4,0.78]
["bitfinex","SOLUSD",1754865422308,3.92332595,183.42,183.4,0.06]
["bitfinex","SOLUSD",1754865422509,3.92332595,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865422818,4.32332595,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865424232,9.77559136,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865424531,3.92332595,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865424834,1e-08,183.45,183.4,4.70332595]
["bitfinex","SOLUSD",1754865425036,1e-08,183.45,183.42,3.92332595]
["bitfinex","SOLUSD",1754865425235,1e-08,183.45,183.44,3.92332595]
["bitfinex","SOLUSD",1754865425851,1e-08,183.45,183.44,4.64332595]
["bitfinex","SOLUSD",1754865426446,1e-08,183.45,183.44,10.09469969]
["bitfinex","SOLUSD",1754865427943,1e-08,183.45,183.44,4.64332595]
["bitfinex","SOLUSD",1754865428144,1e-08,183.45,183.44,0.72]
["bitfinex","SOLUSD",1754865429853,1e-08,183.45,183.42,6.17194661]
["bitfinex","SOLUSD",1754865430029,1e-08,183.45,183.42,5.45194661]
["bitfinex","SOLUSD",1754865430232,1e-08,183.45,183.43,0.72]
["bitfinex","SOLUSD",1754865430532,3.92332596,183.45,183.42,0.72]
["bitfinex","SOLUSD",1754865430837,1e-08,183.45,183.41,9.37534351]
["bitfinex","SOLUSD",1754865431038,1e-08,183.45,183.42,0.72]
["bitfinex","SOLUSD",1754865431424,1e-08,183.45,183.4,0.06]
["bitfinex","SOLUSD",1754865431625,0.4,183.44,183.4,0.06]
["bitfinex","SOLUSD",1754865431824,4.32332595,183.44,183.4,0.06]
["bitfinex","SOLUSD",1754865432334,3.92332595,183.43,183.4,0.06]
["bitfinex","SOLUSD",1754865433031,3.92332595,183.42,183.4,0.06]
["bitfinex","SOLUSD",1754865433443,3.92332595,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865434050,5.45145937,183.44,183.4,0.06]
["bitfinex","SOLUSD",1754865434051,3.92332595,183.42,183.4,0.06]
["bitfinex","SOLUSD",1754865435436,31.85145937,183.44,183.4,0.06]
["bitfinex","SOLUSD",1754865435638,3.92332595,183.42,183.4,0.78]
["bitfinex","SOLUSD",1754865436044,3.92332595,183.42,183.4,0.06]
["bitfinex","SOLUSD",1754865436245,3.92332595,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865439054,3.92332595,183.43,183.4,0.78]
["bitfinex","SOLUSD",1754865439351,19.02954152,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865439743,19.42954152,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865440135,24.88180693,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865443155,50.88180693,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865443557,24.88180693,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865443739,26.0,183.41,183.4,0.78]
["bitfinex","SOLUSD",1754865443940,26.0,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865444858,29.92332595,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754865449944,29.92332595,183.41,183.4,0.72]
["bitfinex","SOLUSD",1754865451364,26.0,183.41,183.4,0.72]
["bitfinex","SOLUSD",1754865452966,38.10000001,183.45,183.4,10.09588865]
["bitfinex","SOLUSD",1754865453273,38.10000001,183.45,183.41,0.66]
["bitfinex","SOLUSD",1754865455485,1e-08,183.45,183.42,3.92332595]
["bitfinex","SOLUSD",1754865455702,1e-08,183.45,183.43,4.58332595]
["bitfinex","SOLUSD",1754865455885,1e-08,183.45,183.43,0.66]
["bitfinex","SOLUSD",1754865457984,1e-08,183.45,183.44,0.66]
["bitfinex","SOLUSD",1754865459268,1e-08,183.45,183.44,6.11137374]
["bitfinex","SOLUSD",1754865460068,1e-08,183.45,183.44,0.66]
["bitfinex","SOLUSD",1754865462378,1e-08,183.45,183.44,6.11137374]
["bitfinex","SOLUSD",1754865462693,1e-08,183.45,183.44,10.03469969]
["bitfinex","SOLUSD",1754865464613,0.03,183.49,183.44,19.7398081]
["bitfinex","SOLUSD",1754865464896,0.03,183.49,183.46,3.92332595]
["bitfinex","SOLUSD",1754865465112,0.03,183.49,183.45,4.58332595]
["bitfinex","SOLUSD",1754865465607,0.03,183.49,183.45,3.92332595]
["bitfinex","SOLUSD",1754865465811,0.03,183.49,183.46,0.66]
["bitfinex","SOLUSD",1754865466477,4.35332595,183.49,183.45,0.66]
["bitfinex","SOLUSD",1754865467286,3.95332595,183.49,183.45,0.66]
["bitfinex","SOLUSD",1754865467485,3.95332595,183.49,183.46,0.66]
["bitfinex","SOLUSD",1754865468708,0.03,183.49,183.45,3.92332595]
["bitfinex","SOLUSD",1754865468913,0.03,183.49,183.47,0.66]
["bitfinex","SOLUSD",1754865470510,0.03,183.49,183.45,9.37440139]
["bitfinex","SOLUSD",1754865470706,0.03,183.49,183.48,0.66]
["bitfinex","SOLUSD",1754865471410,0.03,183.49,183.46,0.66]
["bitfinex","SOLUSD",1754865472717,3.95332595,183.49,183.43,42.08332595]
["bitfinex","SOLUSD",1754865472931,3.92332595,183.46,183.43,0.06]
["bitfinex","SOLUSD",1754865473293,3.92332595,183.46,183.43,0.72]
["bitfinex","SOLUSD",1754865473897,3.92332595,183.46,183.43,0.06]
["bitfinex","SOLUSD",1754865474100,3.92332595,183.47,183.44,0.66]
["bitfinex","SOLUSD",1754865474824,9.37395131,183.47,183.44,0.66]
["bitfinex","SOLUSD",1754865475233,9.37395131,183.47,183.44,0.72]
["bitfinex","SOLUSD",1754865477329,5.4501853,183.48,183.45,0.66]
["bitfinex","SOLUSD",1754865477538,0.03,183.49,183.46,0.66]
["bitfinex","SOLUSD",1754865477719,0.03,183.49,183.44,9.43467007]
["bitfinex","SOLUSD",1754865478048,0.03,183.49,183.47,0.66]
["bitfinex","SOLUSD",1754865478617,0.03,183.49,183.48,0.66]
["bitfinex","SOLUSD",1754865480920,0.03,183.49,183.48,10.03351125]
["bitfinex","SOLUSD",1754865481842,0.03,183.49,183.46,0.69]
["bitfinex","SOLUSD",1754865482263,0.03,183.49,183.47,0.69]
["bitfinex","SOLUSD",1754865482821,4.35332595,183.49,183.44,0.75]
["bitfinex","SOLUSD",1754865483124,3.95332595,183.49,183.45,0.69]
["bitfinex","SOLUSD",1754865483440,0.03,183.49,183.46,0.69]
["bitfinex","SOLUSD",1754865483744,0.03,183.49,183.44,9.43462397]
["bitfinex","SOLUSD",1754865483942,0.03,183.49,183.48,3.92332595]
["bitfinex","SOLUSD",1754865484435,0.03,183.49,183.48,4.61332595]
["bitfinex","SOLUSD",1754865485051,0.03,183.49,183.48,10.06351125]
["bitfinex","SOLUSD",1754865486646,0.03,183.49,183.48,0.69]
["bitfinex","SOLUSD",1754865487021,0.03,183.49,183.45,0.69]
["bitfinex","SOLUSD",1754865487228,3.95332595,183.49,183.45,6.14106851]
["bitfinex","SOLUSD",1754865487536,3.95332595,183.49,183.45,0.69]
["bitfinex","SOLUSD",1754865487844,4.35332595,183.49,183.45,0.69]
["bitfinex","SOLUSD",1754865488040,3.95332595,183.49,183.45,0.69]
["bitfinex","SOLUSD",1754865488220,0.03,183.49,183.45,0.69]
["bitfinex","SOLUSD",1754865489317,3.95332595,183.49,183.45,0.69]
["bitfinex","SOLUSD",1754865489519,3.92332595,183.48,183.44,0.06]
["bitfinex","SOLUSD",1754865489734,3.92332595,183.48,183.44,0.75]
["bitfinex","SOLUSD",1754865490024,0.43,183.49,183.45,0.69]
["bitfinex","SOLUSD",1754865490025,4.35332595,183.49,183.45,0.69]
["bitfinex","SOLUSD",1754865490841,3.95332595,183.49,183.45,0.69]
["bitfinex","SOLUSD",1754865491224,3.92332595,183.48,183.45,0.69]
["bitfinex","SOLUSD",1754865491526,5.47993905,183.49,183.44,0.06]
["bitfinex","SOLUSD",1754865491724,3.92332595,183.48,183.44,0.75]
["bitfinex","SOLUSD",1754865492547,5.87993905,183.49,183.44,0.75]
["bitfinex","SOLUSD",1754865492746,3.92332595,183.48,183.44,0.75]
["bitfinex","SOLUSD",1754865494221,3.92332595,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754865494417,3.92332595,183.46,183.44,0.06]
["bitfinex","SOLUSD",1754865494641,3.92332595,183.47,183.44,0.75]
["bitfinex","SOLUSD",1754865495033,3.92332595,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754865495239,3.92332595,183.48,183.45,0.69]
["bitfinex","SOLUSD",1754865495522,3.92332595,183.48,183.44,0.06]
["bitfinex","SOLUSD",1754865495730,3.92332595,183.48,183.44,0.75]
["bitfinex","SOLUSD",1754865496327,9.37359849,183.48,183.44,0.75]
["bitfinex","SOLUSD",1754865496848,3.92332595,183.47,183.44,0.75]
["bitfinex","SOLUSD",1754865498139,9.77382213,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754865498344,9.37382213,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754865498545,3.92332595,183.47,183.44,0.75]
["bitfinex","SOLUSD",1754865500555,31.45026906,183.48,183.44,0.75]
["bitfinex","SOLUSD",1754865500756,3.92332595,183.47,183.44,0.75]
["bitfinex","SOLUSD",1754865501729,3.92332595,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754865502553,3.92332595,183.46,183.44,0.06]
["bitfinex","SOLUSD",1754865503763,5.45051854,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754865504062,3.92332595,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754865504430,3.92332595,183.46,183.44,0.06]
["bitfinex","SOLUSD",1754865505658,29.92332595,183.48,183.45,0.69]
["bitfinex","SOLUSD",1754865505837,29.92332595,183.48,183.44,0.06]
["bitfinex","SOLUSD",1754865506033,29.92332595,183.48,183.45,0.69]
["bitfinex","SOLUSD",1754865506468,29.92332595,183.48,183.44,0.06]
["bitfinex","SOLUSD",1754865506641,3.92332595,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754865507343,4.32332595,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754865508366,9.77382838,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754865509568,4.32332595,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754865509734,0.4,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754865509934,35.37361214,183.48,183.44,0.74]
["bitfinex","SOLUSD",1754865511148,3.92332595,183.47,183.44,0.74]
["bitfinex","SOLUSD",1754865512235,35.37361214,183.48,183.44,0.74]
["bitfinex","SOLUSD",1754865512435,35.77361214,183.48,183.44,0.74]
["bitfinex","SOLUSD",1754865512635,3.92332595,183.47,183.44,0.74]
["bitfinex","SOLUSD",1754865516968,3.92332595,183.46,183.44,0.06]
["bitfinex","SOLUSD",1754865519436,3.92332595,183.47,183.44,0.74]
["bitfinex","SOLUSD",1754865520862,26.0,183.48,183.45,0.68]
["bitfinex","SOLUSD",1754865521036,0.03,183.47,183.45,0.68]
["bitfinex","SOLUSD",1754865521230,0.03,183.47,183.46,0.68]
["bitfinex","SOLUSD",1754865521534,0.03,183.47,183.46,4.60332595]
["bitfinex","SOLUSD",1754865522164,0.03,183.49,183.46,4.60332595]
["bitfinex","SOLUSD",1754865522344,0.03,183.49,183.48,3.92332595]
["bitfinex","SOLUSD",1754865522741,0.03,183.49,183.48,4.60332595]
["bitfinex","SOLUSD",1754865523158,0.03,183.49,183.48,10.05351125]
["bitfinex","SOLUSD",1754865524859,0.03,183.49,183.48,6.1301853]
["bitfinex","SOLUSD",1754865525060,0.03,183.49,183.48,10.05351125]
["bitfinex","SOLUSD",1754865525252,0.03,183.49,183.45,0.68]
["bitfinex","SOLUSD",1754865525471,0.03,183.49,183.46,4.60332595]
["bitfinex","SOLUSD",1754865525653,0.03,183.49,183.47,0.68]
["bitfinex","SOLUSD",1754865526158,0.03,183.49,183.47,4.60332595]
["bitfinex","SOLUSD",1754865526339,0.03,183.49,183.47,10.05364932]
["bitfinex","SOLUSD",1754865527460,0.03,183.49,183.47,9.37364932]
["bitfinex","SOLUSD",1754865527658,0.03,183.49,183.48,0.68]
["bitfinex","SOLUSD",1754865528360,0.03,183.49,183.48,10.05351125]
["bitfinex","SOLUSD",1754865535072,0.03,183.49,183.47,3.92332595]
["bitfinex","SOLUSD",1754865535872,0.03,183.49,183.47,4.60332595]
["bitfinex","SOLUSD",1754865536469,0.03,183.49,183.45,4.60332595]
["bitfinex","SOLUSD",1754865536974,0.03,183.49,183.45,10.05440253]
["bitfinex","SOLUSD",1754865537180,0.03,183.49,183.45,9.37440253]
["bitfinex","SOLUSD",1754865537377,0.03,183.49,183.46,0.68]
["bitfinex","SOLUSD",1754865539674,4.35332595,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754865539985,0.43,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754865540150,3.92332595,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754865542047,3.92332595,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754865542765,4.35332595,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754865543183,3.92332595,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754865544556,4.35332595,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754865544752,9.80385572,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754865544951,19.45954152,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754865545256,46.55729215,183.45,183.43,0.06]
["bitfinex","SOLUSD",1754865545467,57.10954152,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754865545657,57.43954152,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754865546565,62.89091526,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754865552391,19.02954152,183.43,183.41,0.06]
["bitfinex","SOLUSD",1754865552690,19.02954152,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754865552874,19.35954152,183.42,183.41,0.06]
["bitfinex","SOLUSD",1754865553387,24.81150968,183.42,183.39,0.06]
["bitfinex","SOLUSD",1754865553597,57.45954152,183.41,183.39,0.06]
["bitfinex","SOLUSD",1754865555183,19.35954152,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865555371,24.81210422,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865556270,26.99712022,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865558390,29.65767822,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865559293,25.40435227,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865559506,29.32767822,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865561383,62.58210422,183.4,183.39,0.71]
["bitfinex","SOLUSD",1754865562505,45.02954152,183.4,183.39,0.71]
["bitfinex","SOLUSD",1754865562714,83.12954152,183.4,183.39,0.71]
["bitfinex","SOLUSD",1754865565119,79.23621557,183.4,183.39,0.71]
["bitfinex","SOLUSD",1754865566514,88.61210422,183.4,183.39,0.71]
["bitfinex","SOLUSD",1754865567011,88.61210422,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865568585,88.61210422,183.4,183.39,0.71]
["bitfinex","SOLUSD",1754865569291,83.15954152,183.4,183.39,0.71]
["bitfinex","SOLUSD",1754865571517,62.94210422,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865571812,15.10621557,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865572006,19.02954152,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865572310,19.35954152,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865572508,21.54455852,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865574491,26.99741854,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865574931,26.66741854,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865575628,64.76741854,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865577217,26.66741854,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865577420,64.76741854,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865577921,26.66741854,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865578112,64.76741854,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865578926,26.66741854,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865579218,64.76741854,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754865580303,41.10621557,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865580520,41.10621557,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754865580521,15.10621557,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754865580703,57.12954152,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754865581108,57.12954152,183.35,183.34,0.76]
["bitfinex","SOLUSD",1754865581716,62.58359115,183.35,183.34,0.76]
["bitfinex","SOLUSD",1754865582220,57.12954152,183.35,183.34,0.76]
["bitfinex","SOLUSD",1754865582604,62.58359115,183.35,183.34,0.76]
["bitfinex","SOLUSD",1754865587615,62.58359115,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754865590031,62.91359115,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754865592616,15.10621557,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865592814,26.84517888,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865593030,26.51517888,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865593221,24.48388863,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865593422,24.81388863,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865593618,26.84513851,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865594218,15.10621557,183.32,183.3,0.06]
["bitfinex","SOLUSD",1754865594420,57.14954152,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754865594826,62.60478127,183.31,183.3,0.76]
["bitfinex","SOLUSD",1754865596033,65.45094523,183.31,183.3,0.76]
["bitfinex","SOLUSD",1754865596220,65.45094523,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754865598640,65.78094523,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754865599137,65.45094523,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754865601929,61.52761928,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754865602127,65.45094523,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754865603343,27.33094523,183.31,183.3,0.75]
["bitfinex","SOLUSD",1754865603642,62.60478127,183.31,183.3,0.75]
["bitfinex","SOLUSD",1754865604145,151.34583309,183.33,183.3,0.75]
["bitfinex","SOLUSD",1754865604146,15.10621557,183.32,183.3,0.75]
["bitfinex","SOLUSD",1754865604442,0.03,183.37,183.3,4.67332595]
["bitfinex","SOLUSD",1754865604645,42.04332595,183.36,183.31,0.69]
["bitfinex","SOLUSD",1754865604945,26.0,183.33,183.31,0.69]
["bitfinex","SOLUSD",1754865605146,64.14,183.33,183.31,0.69]
["bitfinex","SOLUSD",1754865605323,26.0,183.33,183.31,6.14521167]
["bitfinex","SOLUSD",1754865605526,42.06332595,183.34,183.32,0.69]
["bitfinex","SOLUSD",1754865605828,42.06332595,183.34,183.33,0.69]
["bitfinex","SOLUSD",1754865605829,64.14,183.34,183.33,0.69]
["bitfinex","SOLUSD",1754865614050,68.06332595,183.34,183.33,0.69]
["bitfinex","SOLUSD",1754865614352,73.51767306,183.34,183.33,0.69]
["bitfinex","SOLUSD",1754865616054,15.10621557,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865616244,19.68954152,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865616634,19.02954152,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865618138,24.48418614,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865623154,25.14418614,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865624471,24.48418614,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865629455,40.9855633,183.34,183.32,0.06]
["bitfinex","SOLUSD",1754865629456,15.10621557,183.34,183.32,0.75]
["bitfinex","SOLUSD",1754865629662,38.12,183.33,183.32,0.75]
["bitfinex","SOLUSD",1754865630881,38.15,183.33,183.32,0.75]
["bitfinex","SOLUSD",1754865631582,0.03,183.33,183.32,0.75]
["bitfinex","SOLUSD",1754865631881,26.03,183.33,183.32,4.67332595]
["bitfinex","SOLUSD",1754865633976,0.03,183.33,183.32,10.12826812]
["bitfinex","SOLUSD",1754865636184,0.03,183.33,183.32,6.20494217]
["bitfinex","SOLUSD",1754865636389,0.03,183.33,183.32,10.12826812]
["bitfinex","SOLUSD",1754865636769,0.03,183.33,183.32,4.67332595]
["bitfinex","SOLUSD",1754865636966,0.03,183.33,183.32,0.75]
["bitfinex","SOLUSD",1754865637369,0.03,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865637594,38.15,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865637994,42.07332595,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865638575,47.52797057,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865638888,42.07332595,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865640477,47.52797057,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865641696,63.32418614,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865643570,66.72315834,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865643773,65.35785318,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865644578,63.32418614,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865647183,65.35847435,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865648200,71.3005263,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865648575,15.10621557,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754865648780,21.06382973,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754865649100,21.75382973,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754865649608,27.2087719,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754865651302,25.17448369,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754865655279,24.48448369,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754865657787,24.48448369,183.32,183.31,0.73]
["bitfinex","SOLUSD",1754865658381,38.15,183.33,183.31,0.73]
["bitfinex","SOLUSD",1754865658694,26.0,183.32,183.31,0.73]
["bitfinex","SOLUSD",1754865664617,38.15,183.33,183.31,0.73]
["bitfinex","SOLUSD",1754865667508,38.15,183.33,183.32,0.72]
["bitfinex","SOLUSD",1754865668030,42.07332595,183.33,183.32,0.72]
["bitfinex","SOLUSD",1754865669291,47.52797057,183.33,183.32,0.72]
["bitfinex","SOLUSD",1754865670624,42.07332595,183.33,183.32,0.72]
["bitfinex","SOLUSD",1754865673418,47.52797057,183.33,183.32,0.72]
["bitfinex","SOLUSD",1754865674517,38.15,183.33,183.32,0.72]
["bitfinex","SOLUSD",1754865675408,47.52804967,183.33,183.31,0.06]
["bitfinex","SOLUSD",1754865675735,47.52804967,183.33,183.31,0.78]
["bitfinex","SOLUSD",1754865676634,43.60472372,183.33,183.31,0.78]
["bitfinex","SOLUSD",1754865676950,38.15,183.33,183.32,0.72]
["bitfinex","SOLUSD",1754865678531,0.03,183.33,183.32,0.72]
["bitfinex","SOLUSD",1754865678736,0.03,183.33,183.32,4.64332595]
["bitfinex","SOLUSD",1754865678908,0.03,183.33,183.32,0.72]
["bitfinex","SOLUSD",1754865679536,0.03,183.33,183.32,10.09826812]
["bitfinex","SOLUSD",1754865685628,0.03,183.33,183.32,4.64332595]
["bitfinex","SOLUSD",1754865688026,0.03,183.33,183.32,0.72]
["bitfinex","SOLUSD",1754865688545,0.03,183.33,183.31,0.06]
["bitfinex","SOLUSD",1754865688726,0.03,183.33,183.31,0.78]
["bitfinex","SOLUSD",1754865689113,0.03,183.33,183.31,6.23513557]
["bitfinex","SOLUSD",1754865689319,0.03,183.33,183.32,0.72]
["bitfinex","SOLUSD",1754865689555,0.03,183.33,183.32,4.64332595]
["bitfinex","SOLUSD",1754865690053,0.03,183.33,183.32,10.09826812]
["bitfinex","SOLUSD",1754865698015,0.03,183.35,183.32,10.09826812]
["bitfinex","SOLUSD",1754865698223,0.03,183.35,183.34,3.92332595]
["bitfinex","SOLUSD",1754865698929,0.03,183.35,183.34,4.59332595]
["bitfinex","SOLUSD",1754865699935,0.03,183.35,183.34,10.04767306]
["bitfinex","SOLUSD",1754865700243,1e-08,183.35,183.34,10.04767306]
["bitfinex","SOLUSD",1754865700730,1e-08,183.35,183.34,10.54767306]
["bitfinex","SOLUSD",1754865701444,1e-08,183.35,183.34,6.62434711]
["bitfinex","SOLUSD",1754865701644,1e-08,183.35,183.34,10.54767306]
["bitfinex","SOLUSD",1754865707340,1e-08,183.35,183.34,9.87767306]
["bitfinex","SOLUSD",1754865707543,1e-08,183.35,183.34,47.95767306]
["bitfinex","SOLUSD",1754865707732,1e-08,183.35,183.34,48.62767306]
["bitfinex","SOLUSD",1754865717558,1e-08,183.35,183.34,47.95767306]
["bitfinex","SOLUSD",1754865719829,0.69000001,183.35,183.34,9.87767306]
["bitfinex","SOLUSD",1754865720129,0.69000001,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1754865720644,0.69000001,183.35,183.33,47.45794274]
["bitfinex","SOLUSD",1754865721150,0.69000001,183.35,183.34,3.92332595]
["bitfinex","SOLUSD",1754865723060,0.69000001,183.35,183.34,9.37767306]
["bitfinex","SOLUSD",1754865723243,0.69000001,183.35,183.34,3.92332595]
["bitfinex","SOLUSD",1754865723737,0.69000001,183.35,183.33,43.53456334]
["bitfinex","SOLUSD",1754865724055,0.69000001,183.35,183.33,47.45788929]
["bitfinex","SOLUSD",1754865724853,0.69000001,183.35,183.34,3.92332595]
["bitfinex","SOLUSD",1754865726659,1e-08,183.35,183.34,3.92332595]
["bitfinex","SOLUSD",1754865726965,1e-08,183.35,183.34,10.03767306]
["bitfinex","SOLUSD",1754865727460,1e-08,183.35,183.34,9.37767306]
["bitfinex","SOLUSD",1754865730964,1e-08,183.35,183.34,10.03767306]
["bitfinex","SOLUSD",1754865731761,1e-08,183.35,183.34,9.37767306]
["bitfinex","SOLUSD",1754865732760,0.69000001,183.35,183.34,9.37767306]
["bitfinex","SOLUSD",1754865733266,0.69000001,183.35,183.33,5.45457284]
["bitfinex","SOLUSD",1754865733569,0.69,183.34,183.33,43.53457284]
["bitfinex","SOLUSD",1754865733946,0.69,183.34,183.33,38.08]
["bitfinex","SOLUSD",1754865734145,0.69,183.34,183.32,5.51486472]
["bitfinex","SOLUSD",1754865734566,0.69,183.33,183.32,5.51486472]
["bitfinex","SOLUSD",1754865734974,1e-08,183.35,183.32,5.51486472]
["bitfinex","SOLUSD",1754865735268,1e-08,183.35,183.34,3.92332595]
["bitfinex","SOLUSD",1754865735680,1e-08,183.35,183.34,4.58332595]
["bitfinex","SOLUSD",1754865736066,1e-08,183.35,183.34,3.92332595]
["bitfinex","SOLUSD",1754865736770,1e-08,183.35,183.34,9.37767306]
["bitfinex","SOLUSD",1754865737955,1e-08,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1754865738292,1e-08,183.35,183.34,9.37767306]
["bitfinex","SOLUSD",1754865738656,1e-08,183.35,183.34,9.43767306]
["bitfinex","SOLUSD",1754865740482,1e-08,183.35,183.34,10.09767306]
["bitfinex","SOLUSD",1754865745182,1e-08,183.35,183.34,6.17434711]
["bitfinex","SOLUSD",1754865745362,1e-08,183.35,183.34,10.09767306]
["bitfinex","SOLUSD",1754865750576,1e-08,183.35,183.34,5.51434711]
["bitfinex","SOLUSD",1754865750763,1e-08,183.35,183.34,43.59434711]
["bitfinex","SOLUSD",1754865750959,1e-08,183.35,183.34,47.51767306]
["bitfinex","SOLUSD",1754865751170,1e-08,183.35,183.34,48.22767306]
["bitfinex","SOLUSD",1754865753757,0.69000001,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754865753962,4.61332596,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754865756887,0.69000001,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754865757590,1e-08,183.35,183.34,4.69332595]
["bitfinex","SOLUSD",1754865759163,1e-08,183.35,183.34,10.14767306]
["bitfinex","SOLUSD",1754865772909,1e-08,183.35,183.34,6.22434711]
["bitfinex","SOLUSD",1754865773209,1e-08,183.35,183.34,10.14767306]
["bitfinex","SOLUSD",1754865773406,1e-08,183.35,183.34,25.25388863]
["bitfinex","SOLUSD",1754865774808,1e-08,183.35,183.34,63.31388863]
["bitfinex","SOLUSD",1754865775016,1e-08,183.35,183.34,63.85932334]
["bitfinex","SOLUSD",1754865778620,1e-08,183.37,183.34,153.45932334]
["bitfinex","SOLUSD",1754865778789,1e-08,183.37,183.36,29.92332595]
["bitfinex","SOLUSD",1754865779111,1e-08,183.37,183.36,68.52870116]
["bitfinex","SOLUSD",1754865779284,1e-08,183.37,183.36,88.26824268]
["bitfinex","SOLUSD",1754865779485,1e-08,183.37,183.36,84.34491673]
["bitfinex","SOLUSD",1754865780434,1e-08,183.37,183.36,89.79866891]
["bitfinex","SOLUSD",1754865780713,1e-08,183.37,183.36,73.98245334]
["bitfinex","SOLUSD",1754865781291,1e-08,183.37,183.36,73.43707813]
["bitfinex","SOLUSD",1754865782091,0.70000001,183.37,183.36,73.43707813]
["bitfinex","SOLUSD",1754865782296,1e-08,183.37,183.36,73.43707813]
["bitfinex","SOLUSD",1754865787222,1e-08,183.37,183.36,74.15707813]
["bitfinex","SOLUSD",1754865793015,0.03,183.4,183.39,26.0]
["bitfinex","SOLUSD",1754865793219,0.03,183.4,183.39,68.50861195]
["bitfinex","SOLUSD",1754865793621,0.03,183.4,183.39,69.22861195]
["bitfinex","SOLUSD",1754865797710,0.03,183.4,183.39,74.68147197]
["bitfinex","SOLUSD",1754865797911,0.03,183.4,183.39,70.75814602]
["bitfinex","SOLUSD",1754865798109,0.03,183.4,183.39,74.68147197]
["bitfinex","SOLUSD",1754865806820,1e-08,183.4,183.39,89.78768754]
["bitfinex","SOLUSD",1754865807010,1e-08,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1754865807211,1e-08,183.42,183.4,19.74954152]
["bitfinex","SOLUSD",1754865807431,1e-08,183.42,183.41,42.50855249]
["bitfinex","SOLUSD",1754865807637,1e-08,183.42,183.41,43.22855249]
["bitfinex","SOLUSD",1754865809130,1e-08,183.42,183.41,48.6808179]
["bitfinex","SOLUSD",1754865810835,1e-08,183.42,183.41,47.41559136]
["bitfinex","SOLUSD",1754865813240,0.70000001,183.42,183.41,47.41559136]
["bitfinex","SOLUSD",1754865813829,1e-08,183.42,183.41,47.41559136]
["bitfinex","SOLUSD",1754865818147,1e-08,183.42,183.41,46.00404433]
["bitfinex","SOLUSD",1754865823455,0.70000001,183.42,183.41,43.47226541]
["bitfinex","SOLUSD",1754865823752,0.70000001,183.42,183.41,38.02]
["bitfinex","SOLUSD",1754865823974,3.21177893,183.42,183.39,0.06]
["bitfinex","SOLUSD",1754865824249,2.51177892,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865824764,0.7,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865828955,4.62777046,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865832552,10.08033316,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865833050,25.18654873,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865835763,63.20654873,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754865835962,15.10621557,183.39,183.35,0.06]
["bitfinex","SOLUSD",1754865836153,48.96175649,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865836552,49.66175649,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865837334,55.11521125,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865839536,51.18744079,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865840858,89.20744079,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865841967,51.18744079,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865842168,89.20744079,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865842376,85.27967033,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865842759,89.20744079,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865843673,89.22744079,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865844849,51.18744079,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865845050,3.92777046,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865845264,41.94777046,183.37,183.36,0.77]
["bitfinex","SOLUSD",1754865845946,41.94777046,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865846761,38.02,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865847072,41.94777046,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865849170,42.64777046,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865849779,48.10122522,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865850675,42.64777046,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865850879,48.10122522,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865855511,47.40122522,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865855830,41.94777046,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865859008,38.02,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865859212,41.94777046,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865859691,26.0,183.39,183.36,0.06]
["bitfinex","SOLUSD",1754865859896,17.29099357,183.41,183.36,0.77]
["bitfinex","SOLUSD",1754865859897,3.92777046,183.4,183.36,0.77]
["bitfinex","SOLUSD",1754865860107,38.02,183.39,183.36,0.77]
["bitfinex","SOLUSD",1754865860896,3.92777046,183.38,183.37,0.71]
["bitfinex","SOLUSD",1754865861411,4.62777046,183.38,183.36,0.06]
["bitfinex","SOLUSD",1754865861591,41.94777046,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865861795,41.94777046,183.37,183.36,0.77]
["bitfinex","SOLUSD",1754865863004,3.92777046,183.37,183.36,0.77]
["bitfinex","SOLUSD",1754865866211,4.62777046,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865866604,3.92777046,183.37,183.36,0.77]
["bitfinex","SOLUSD",1754865867927,38.02,183.38,183.36,0.77]
["bitfinex","SOLUSD",1754865868901,38.02,183.38,183.37,0.71]
["bitfinex","SOLUSD",1754865869102,41.97777046,183.39,183.37,0.71]
["bitfinex","SOLUSD",1754865869738,0.03,183.39,183.37,0.71]
["bitfinex","SOLUSD",1754865869910,38.05,183.39,183.37,0.71]
["bitfinex","SOLUSD",1754865871006,0.03,183.39,183.37,0.71]
["bitfinex","SOLUSD",1754865872227,0.03,183.39,183.37,6.16326075]
["bitfinex","SOLUSD",1754865872631,0.03,183.39,183.38,0.69]
["bitfinex","SOLUSD",1754865876827,3.95777046,183.39,183.38,0.69]
["bitfinex","SOLUSD",1754865877135,3.95777046,183.39,183.36,5.51366085]
["bitfinex","SOLUSD",1754865877337,3.95777046,183.39,183.37,0.69]
["bitfinex","SOLUSD",1754865877517,0.03,183.39,183.38,0.69]
["bitfinex","SOLUSD",1754865877719,3.95777046,183.39,183.38,0.69]
["bitfinex","SOLUSD",1754865878232,0.03,183.39,183.38,0.69]
["bitfinex","SOLUSD",1754865878431,3.95777046,183.39,183.38,0.69]
["bitfinex","SOLUSD",1754865879848,0.03,183.39,183.38,0.69]
["bitfinex","SOLUSD",1754865880427,0.03,183.39,183.36,0.06]
["bitfinex","SOLUSD",1754865880747,0.03,183.39,183.37,0.69]
["bitfinex","SOLUSD",1754865883453,3.95777046,183.39,183.37,0.69]
["bitfinex","SOLUSD",1754865883624,3.95777046,183.39,183.36,0.06]
["bitfinex","SOLUSD",1754865883824,3.95777046,183.39,183.36,0.75]
["bitfinex","SOLUSD",1754865884160,2.54451684,183.39,183.36,0.75]
["bitfinex","SOLUSD",1754865884348,2.54451684,183.39,183.37,0.69]
["bitfinex","SOLUSD",1754865884537,0.03,183.39,183.37,0.69]
["bitfinex","SOLUSD",1754865884940,2.54451684,183.39,183.37,0.69]
["bitfinex","SOLUSD",1754865885872,0.03,183.39,183.38,0.69]
["bitfinex","SOLUSD",1754865887662,0.03,183.39,183.36,5.51364713]
["bitfinex","SOLUSD",1754865888064,0.72,183.39,183.36,6.20364713]
["bitfinex","SOLUSD",1754865888762,0.03,183.39,183.36,6.20364713]
["bitfinex","SOLUSD",1754865889142,0.03,183.39,183.37,0.69]
["bitfinex","SOLUSD",1754865890161,0.03,183.39,183.37,0.75]
["bitfinex","SOLUSD",1754865893262,0.03,183.39,183.38,0.69]
["bitfinex","SOLUSD",1754865900367,2.54451684,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754865900671,2.51451684,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754865901849,2.54451684,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754865902049,0.03,183.39,183.37,0.72]
["bitfinex","SOLUSD",1754865902664,0.03,183.39,183.38,0.66]
["bitfinex","SOLUSD",1754865908073,0.03,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754865908260,2.54451684,183.39,183.37,0.72]
["bitfinex","SOLUSD",1754865909482,0.03,183.39,183.37,0.72]
["bitfinex","SOLUSD",1754865914868,0.03,183.39,183.38,0.66]
["bitfinex","SOLUSD",1754865917183,0.03,183.39,183.38,6.11315737]
["bitfinex","SOLUSD",1754865917384,0.03,183.39,183.38,0.66]
["bitfinex","SOLUSD",1754865920286,0.03,183.39,183.38,6.11315737]
["bitfinex","SOLUSD",1754865925587,0.03,183.39,183.38,0.66]
["bitfinex","SOLUSD",1754865925978,3.20451684,183.39,183.37,0.06]
["bitfinex","SOLUSD",1754865926178,3.17451684,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754865927392,8.62767421,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754865933292,7.96767421,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754865935092,8.63767421,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754865940577,46.61767421,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754865946609,71.78195714,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754865946918,71.78195714,183.38,183.36,0.06]
["bitfinex","SOLUSD",1754865946919,15.10621557,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865947202,28.34879977,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865948312,33.80225453,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754865948480,38.38492263,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754865948681,15.10621557,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754865948999,17.62073241,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754865949303,2.51451684,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865949501,41.16451684,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754865950703,15.10621557,183.33,183.31,0.06]
["bitfinex","SOLUSD",1754865950926,18.29073241,183.33,183.31,0.06]
["bitfinex","SOLUSD",1754865951204,17.62073241,183.33,183.31,0.06]
["bitfinex","SOLUSD",1754865951401,66.49451684,183.33,183.32,0.74]
["bitfinex","SOLUSD",1754865952182,67.9112324,183.33,183.32,0.74]
["bitfinex","SOLUSD",1754865953913,29.9312324,183.33,183.32,0.74]
["bitfinex","SOLUSD",1754865954211,67.9112324,183.33,183.32,0.74]
["bitfinex","SOLUSD",1754865954910,29.9312324,183.33,183.32,0.74]
["bitfinex","SOLUSD",1754865955109,67.9112324,183.33,183.32,0.74]
["bitfinex","SOLUSD",1754865955717,29.9312324,183.33,183.32,0.74]
["bitfinex","SOLUSD",1754865955934,67.9112324,183.33,183.32,0.74]
["bitfinex","SOLUSD",1754865956593,63.98,183.33,183.32,0.74]
["bitfinex","SOLUSD",1754865956908,67.9112324,183.33,183.32,0.74]
["bitfinex","SOLUSD",1754865960210,83.70744797,183.33,183.32,0.06]
["bitfinex","SOLUSD",1754865960414,15.10621557,183.32,183.3,0.06]
["bitfinex","SOLUSD",1754865960597,41.9112324,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754865960802,42.6012324,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754865961711,15.10621557,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754865961912,19.72744797,183.3,183.28,0.06]
["bitfinex","SOLUSD",1754865962216,19.72744797,183.3,183.19,0.1]
["bitfinex","SOLUSD",1754865962217,20.56234826,183.28,183.22,0.67]
["bitfinex","SOLUSD",1754865962420,24.49358066,183.28,183.22,0.67]
["bitfinex","SOLUSD",1754865962608,25.18358066,183.28,183.22,0.67]
["bitfinex","SOLUSD",1754865964622,29.11481306,183.28,183.19,0.1]
["bitfinex","SOLUSD",1754865964829,26.0,183.24,183.2,0.67]
["bitfinex","SOLUSD",1754865964998,26.0,183.24,183.19,0.1]
["bitfinex","SOLUSD",1754865964999,37.98,183.23,183.19,0.1]
["bitfinex","SOLUSD",1754865965206,37.98,183.23,183.19,0.77]
["bitfinex","SOLUSD",1754865965908,41.9112324,183.22,183.19,0.77]
["bitfinex","SOLUSD",1754865966312,41.9112324,183.23,183.19,6.22877558]
["bitfinex","SOLUSD",1754865966507,41.9112324,183.23,183.19,5.55877558]
["bitfinex","SOLUSD",1754865966727,67.9112324,183.24,183.2,0.67]
["bitfinex","SOLUSD",1754865967813,63.98,183.24,183.2,0.67]
["bitfinex","SOLUSD",1754865968014,37.98,183.24,183.2,0.67]
["bitfinex","SOLUSD",1754865968621,37.98,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1754865968926,67.9112324,183.25,183.22,0.67]
["bitfinex","SOLUSD",1754865970235,3.9312324,183.28,183.22,10.05890417]
["bitfinex","SOLUSD",1754865970432,37.98,183.27,183.22,9.38890417]
["bitfinex","SOLUSD",1754865970644,37.98,183.27,183.23,0.67]
["bitfinex","SOLUSD",1754865972017,3.9312324,183.26,183.23,5.45735607]
["bitfinex","SOLUSD",1754865972217,3.9312324,183.26,183.24,0.67]
["bitfinex","SOLUSD",1754865973627,41.9112324,183.27,183.25,0.67]
["bitfinex","SOLUSD",1754865974840,41.9112324,183.27,183.26,0.67]
["bitfinex","SOLUSD",1754865975334,37.98,183.27,183.26,0.67]
["bitfinex","SOLUSD",1754865975527,41.9112324,183.29,183.26,0.67]
["bitfinex","SOLUSD",1754865975924,3.9312324,183.28,183.25,0.67]
["bitfinex","SOLUSD",1754865976632,3.9312324,183.26,183.23,0.67]
["bitfinex","SOLUSD",1754865976836,3.9312324,183.26,183.23,6.1275608]
["bitfinex","SOLUSD",1754865977033,3.9312324,183.26,183.24,0.67]
["bitfinex","SOLUSD",1754865977554,42.6012324,183.27,183.24,0.67]
["bitfinex","SOLUSD",1754865978247,4.6212324,183.26,183.22,0.67]
["bitfinex","SOLUSD",1754865978438,4.6212324,183.26,183.23,0.67]
["bitfinex","SOLUSD",1754865980034,3.9312324,183.25,183.21,0.06]
["bitfinex","SOLUSD",1754865980236,3.9312324,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754865980750,3.9312324,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754865980941,4.6212324,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754865982728,10.07915184,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754865983155,4.6212324,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754865989139,37.98,183.23,183.21,0.73]
["bitfinex","SOLUSD",1754865989334,37.98,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754865989529,37.98,183.23,183.22,0.67]
["bitfinex","SOLUSD",1754865989747,37.98,183.23,183.21,0.77]
["bitfinex","SOLUSD",1754865992560,37.98,183.24,183.22,0.71]
["bitfinex","SOLUSD",1754865992864,37.98,183.24,183.23,0.71]
["bitfinex","SOLUSD",1754865993469,4.6812324,183.28,183.23,0.71]
["bitfinex","SOLUSD",1754865993668,37.98,183.26,183.23,0.71]
["bitfinex","SOLUSD",1754865994738,37.98,183.27,183.23,4.6412324]
["bitfinex","SOLUSD",1754865995040,37.98,183.27,183.24,0.71]
["bitfinex","SOLUSD",1754865995748,38.01,183.28,183.24,6.16725738]
["bitfinex","SOLUSD",1754865996052,0.03,183.28,183.25,0.71]
["bitfinex","SOLUSD",1754865996255,38.01,183.28,183.25,0.71]
["bitfinex","SOLUSD",1754865998239,38.73,183.28,183.25,0.71]
["bitfinex","SOLUSD",1754865998438,38.73,183.28,183.26,0.71]
["bitfinex","SOLUSD",1754865998439,38.01,183.28,183.26,0.71]
["bitfinex","SOLUSD",1754865998641,0.72,183.27,183.23,6.16752615]
["bitfinex","SOLUSD",1754865998849,0.72,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754865999251,4.6512324,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754866001271,3.9312324,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754866001476,41.9112324,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754866001661,42.6312324,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754866002168,57.73744797,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754866002645,0.88,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754866002846,4.8112324,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754866003047,5.5312324,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754866004260,4.8112324,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754866005458,5.5312324,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754866006593,0.88,183.21,183.2,0.77]
["bitfinex","SOLUSD",1754866007698,0.88,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754866008793,0.88,183.21,183.2,0.77]
["bitfinex","SOLUSD",1754866009773,0.88,183.21,183.2,10.15974768]
["bitfinex","SOLUSD",1754866015694,0.03,183.25,183.2,61.78603588]
["bitfinex","SOLUSD",1754866015998,0.03,183.25,183.24,3.9312324]
["bitfinex","SOLUSD",1754866016373,0.03,183.25,183.24,4.6412324]
["bitfinex","SOLUSD",1754866017091,0.03,183.25,183.24,0.71]
["bitfinex","SOLUSD",1754866017270,0.03,183.25,183.22,0.71]
["bitfinex","SOLUSD",1754866017468,0.03,183.23,183.22,0.71]
["bitfinex","SOLUSD",1754866017670,0.03,183.23,183.22,4.6412324]
["bitfinex","SOLUSD",1754866017892,0.03,183.23,183.22,10.09915184]
["bitfinex","SOLUSD",1754866019696,0.03,183.23,183.22,9.38915184]
["bitfinex","SOLUSD",1754866020070,0.03,183.23,183.22,10.10915184]
["bitfinex","SOLUSD",1754866020498,0.03,183.23,183.22,9.38915184]
["bitfinex","SOLUSD",1754866020800,0.03,183.23,183.22,10.10915184]
["bitfinex","SOLUSD",1754866023186,0.75,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754866023676,0.72,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866024200,0.03,183.23,183.2,4.7112324]
["bitfinex","SOLUSD",1754866024495,0.03,183.23,183.2,0.78]
["bitfinex","SOLUSD",1754866024696,0.75,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754866025199,0.72,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866025969,0.03,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754866026199,0.03,183.23,183.2,0.78]
["bitfinex","SOLUSD",1754866026506,0.03,183.23,183.2,4.7112324]
["bitfinex","SOLUSD",1754866026679,0.03,183.23,183.21,0.72]
["bitfinex","SOLUSD",1754866027200,0.03,183.23,183.21,10.10931488]
["bitfinex","SOLUSD",1754866027385,0.03,183.23,183.22,0.72]
["bitfinex","SOLUSD",1754866027976,0.03,183.23,183.21,9.38931488]
["bitfinex","SOLUSD",1754866028196,0.03,183.23,183.21,5.45808248]
["bitfinex","SOLUSD",1754866033597,0.03,183.23,183.21,10.10931488]
["bitfinex","SOLUSD",1754866033804,0.03,183.23,183.21,6.17808248]
["bitfinex","SOLUSD",1754866033996,0.03,183.23,183.21,10.10931488]
["bitfinex","SOLUSD",1754866034614,0.75,183.23,183.2,9.44974768]
["bitfinex","SOLUSD",1754866035107,0.75,183.23,183.2,10.16974768]
["bitfinex","SOLUSD",1754866035687,0.03,183.23,183.2,10.16974768]
["bitfinex","SOLUSD",1754866036504,0.72,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866037717,0.75,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754866038609,0.75,183.23,183.2,0.78]
["bitfinex","SOLUSD",1754866038804,0.03,183.23,183.2,3.9912324]
["bitfinex","SOLUSD",1754866039118,0.03,183.23,183.21,0.72]
["bitfinex","SOLUSD",1754866039809,0.03,183.23,183.21,6.17810417]
["bitfinex","SOLUSD",1754866042115,0.03,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754866042320,0.72,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866043205,0.03,183.23,183.2,9.44973449]
["bitfinex","SOLUSD",1754866043527,0.03,183.23,183.21,6.17809247]
["bitfinex","SOLUSD",1754866044497,0.03,183.23,183.21,0.72]
["bitfinex","SOLUSD",1754866044712,0.75,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754866044888,0.72,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866045699,0.72,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754866046098,4.6812324,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754866046617,0.03,183.23,183.21,0.72]
["bitfinex","SOLUSD",1754866048292,0.03,183.23,183.21,6.17818939]
["bitfinex","SOLUSD",1754866051223,0.72,183.23,183.2,5.51841561]
["bitfinex","SOLUSD",1754866051718,0.72,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754866051898,0.69,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866052221,0.72,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754866053208,0.72,183.23,183.2,0.77]
["bitfinex","SOLUSD",1754866053405,0.72,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754866054304,0.03,183.23,183.2,0.77]
["bitfinex","SOLUSD",1754866056527,0.03,183.23,183.2,6.22843005]
["bitfinex","SOLUSD",1754866057026,0.69,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866057338,57.83744797,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754866057920,0.69,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866058632,0.69,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754866059909,5.45812733,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866060109,10.07935973,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866062421,4.6212324,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866063224,42.6812324,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754866063427,42.6812324,183.22,183.2,8.341895]
["bitfinex","SOLUSD",1754866063948,38.75,183.22,183.2,8.341895]
["bitfinex","SOLUSD",1754866064109,41.9912324,183.22,183.2,9.051895]
["bitfinex","SOLUSD",1754866064428,41.9912324,183.22,183.2,8.341895]
["bitfinex","SOLUSD",1754866064829,3.9312324,183.22,183.2,8.341895]
["bitfinex","SOLUSD",1754866065037,41.9912324,183.22,183.2,8.341895]
["bitfinex","SOLUSD",1754866065732,42.6812324,183.22,183.2,8.341895]
["bitfinex","SOLUSD",1754866067144,38.06,183.22,183.2,8.341895]
["bitfinex","SOLUSD",1754866067306,38.09,183.23,183.21,0.71]
["bitfinex","SOLUSD",1754866067841,38.09,183.23,183.22,0.71]
["bitfinex","SOLUSD",1754866068843,38.09,183.23,183.2,17.73161808]
["bitfinex","SOLUSD",1754866069037,38.09,183.23,183.21,0.71]
["bitfinex","SOLUSD",1754866070247,38.09,183.23,183.22,0.71]
["bitfinex","SOLUSD",1754866070628,0.03,183.23,183.22,0.71]
["bitfinex","SOLUSD",1754866070828,0.03,183.23,183.22,4.6412324]
["bitfinex","SOLUSD",1754866071342,0.03,183.23,183.22,0.71]
["bitfinex","SOLUSD",1754866072736,0.03,183.23,183.22,10.09915184]
["bitfinex","SOLUSD",1754866075851,0.03,183.23,183.22,6.16791944]
["bitfinex","SOLUSD",1754866076855,0.03,183.23,183.21,5.4582054]
["bitfinex","SOLUSD",1754866077242,0.03,183.23,183.21,6.1682054]
["bitfinex","SOLUSD",1754866080336,0.03,183.23,183.22,0.67]
["bitfinex","SOLUSD",1754866080835,0.03,183.23,183.22,6.12791944]
["bitfinex","SOLUSD",1754866081232,0.03,183.23,183.22,0.67]
["bitfinex","SOLUSD",1754866087549,3.23798176,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754866087751,41.22798176,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866089363,61.79211677,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866090133,63.21173466,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866092745,59.27413501,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866093083,63.21173466,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866093380,38.07,183.23,183.21,0.73]
["bitfinex","SOLUSD",1754866096170,38.07,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754866096846,38.76,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754866098159,42.69759965,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754866099358,42.00759965,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754866100268,38.07,183.23,183.21,0.73]
["bitfinex","SOLUSD",1754866104372,38.07,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754866105873,38.76,183.23,183.21,0.06]
["bitfinex","SOLUSD",1754866106108,0.69,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866106570,4.62759965,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866106761,19.73381522,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866107959,4.62759965,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866108160,41.93759965,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866108761,3.93759965,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866108995,41.93759965,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866109778,38.0,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866111176,41.93759965,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866111363,42.58759965,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866111781,4.58759965,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866112080,63.15173466,183.22,183.21,0.06]
["bitfinex","SOLUSD",1754866114402,26.0,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866114598,57.04381522,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866114802,61.09628829,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866114977,59.73006613,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866115390,57.69381522,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866116115,93.1523305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866116984,55.1523305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866117186,93.1523305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866117886,55.1523305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866118085,93.1523305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866120381,55.1523305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866120587,93.1523305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866124586,92.5223305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866124793,88.5223305,183.2,183.19,0.77]
["bitfinex","SOLUSD",1754866125103,26.0,183.2,183.19,0.77]
["bitfinex","SOLUSD",1754866125311,64.02,183.2,183.19,0.77]
["bitfinex","SOLUSD",1754866125502,67.95759965,183.2,183.19,0.77]
["bitfinex","SOLUSD",1754866127207,73.41611493,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866129715,89.1723305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866132110,63.1723305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866133199,93.1723305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866133621,97.4933884,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866134603,93.1723305,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866134811,95.3596165,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866135997,65.3596165,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866137224,69.65494863,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866139044,99.65494863,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866145028,95.3596165,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866145514,99.61898089,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866146328,104.18556614,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866147132,104.21556614,183.2,183.19,0.1]
["bitfinex","SOLUSD",1754866147838,15.10621557,183.19,183.17,0.06]
["bitfinex","SOLUSD",1754866148133,15.10621557,183.17,183.15,0.06]
["bitfinex","SOLUSD",1754866148306,19.04381522,183.17,183.15,0.06]
["bitfinex","SOLUSD",1754866148506,21.23146022,183.17,183.15,0.06]
["bitfinex","SOLUSD",1754866149828,56.69086951,183.17,183.15,0.06]
["bitfinex","SOLUSD",1754866150607,57.40086951,183.17,183.15,0.06]
["bitfinex","SOLUSD",1754866151537,69.30432345,183.17,183.15,0.06]
["bitfinex","SOLUSD",1754866151738,91.71141487,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754866152236,93.89929987,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754866152633,98.46588512,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754866153613,103.92559247,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754866153934,106.71934363,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754866155345,108.75324587,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754866155924,104.18666062,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754866156110,108.76258784,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754866156319,78.76258784,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754866156832,78.76258784,183.16,183.05,0.71]
["bitfinex","SOLUSD",1754866156833,41.10621557,183.13,183.05,0.71]
["bitfinex","SOLUSD",1754866157145,19.04381522,183.06,183.05,0.71]
["bitfinex","SOLUSD",1754866157342,57.06381522,183.06,183.05,0.71]
["bitfinex","SOLUSD",1754866157645,62.52650504,183.06,183.05,0.71]
["bitfinex","SOLUSD",1754866158429,15.10621557,183.05,183.03,0.71]
["bitfinex","SOLUSD",1754866158730,41.95759965,183.04,182.97,5.46528651]
["bitfinex","SOLUSD",1754866158933,3.93759965,183.01,182.97,5.46528651]
["bitfinex","SOLUSD",1754866159134,38.02,183.0,182.98,0.71]
["bitfinex","SOLUSD",1754866160251,41.95759965,183.0,182.98,0.71]
["bitfinex","SOLUSD",1754866160458,43.48454304,183.0,182.98,0.71]
["bitfinex","SOLUSD",1754866160641,3.93759965,182.99,182.98,0.71]
["bitfinex","SOLUSD",1754866160850,19.04381522,182.99,182.98,0.71]
["bitfinex","SOLUSD",1754866161146,15.10621557,182.98,182.96,0.71]
["bitfinex","SOLUSD",1754866161350,15.10621557,182.98,182.88,5.46806649]
["bitfinex","SOLUSD",1754866161351,15.10621557,182.96,182.94,0.71]
["bitfinex","SOLUSD",1754866161537,15.10621557,182.96,182.9,5.46737251]
["bitfinex","SOLUSD",1754866161538,15.10621557,182.94,182.9,5.46737251]
["bitfinex","SOLUSD",1754866161851,15.10621557,182.94,182.87,3.93759965]
["bitfinex","SOLUSD",1754866161852,41.95759965,182.93,182.88,5.46806649]
["bitfinex","SOLUSD",1754866162155,41.95759965,182.93,182.89,0.71]
["bitfinex","SOLUSD",1754866163438,38.02,182.94,182.9,5.46746856]
["bitfinex","SOLUSD",1754866163639,38.02,182.94,182.91,0.71]
["bitfinex","SOLUSD",1754866164747,38.04,182.96,182.92,3.93759965]
["bitfinex","SOLUSD",1754866165053,38.04,182.97,182.93,4.64759965]
["bitfinex","SOLUSD",1754866165347,38.04,182.97,182.94,0.71]
["bitfinex","SOLUSD",1754866165551,38.04,182.97,182.92,0.71]
["bitfinex","SOLUSD",1754866165552,26.0,182.94,182.92,0.71]
["bitfinex","SOLUSD",1754866165724,3.93759965,182.93,182.92,0.71]
["bitfinex","SOLUSD",1754866165926,3.93759965,182.93,182.87,3.93759965]
["bitfinex","SOLUSD",1754866166144,38.04,182.94,182.87,3.93759965]
["bitfinex","SOLUSD",1754866166348,41.97759965,182.94,182.88,3.93759965]
["bitfinex","SOLUSD",1754866166533,41.97759965,182.94,182.91,0.06]
["bitfinex","SOLUSD",1754866166737,41.97759965,182.94,182.92,0.71]
["bitfinex","SOLUSD",1754866167041,38.04,182.94,182.92,0.71]
["bitfinex","SOLUSD",1754866167246,41.97759965,182.94,182.92,0.71]
["bitfinex","SOLUSD",1754866168840,3.93759965,182.93,182.92,0.71]
["bitfinex","SOLUSD",1754866169161,3.93759965,182.93,182.91,0.06]
["bitfinex","SOLUSD",1754866169662,41.97759965,182.94,182.92,0.69]
["bitfinex","SOLUSD",1754866170161,38.04,182.94,182.91,0.06]
["bitfinex","SOLUSD",1754866170456,41.97759965,182.94,182.92,0.69]
["bitfinex","SOLUSD",1754866170655,41.97759965,182.94,182.91,0.06]
["bitfinex","SOLUSD",1754866170861,41.97759965,182.94,182.93,0.69]
["bitfinex","SOLUSD",1754866171060,41.97759965,182.94,182.91,0.75]
["bitfinex","SOLUSD",1754866171362,3.93759965,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866171655,42.03759965,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866172164,38.1,182.92,182.91,0.75]
["bitfinex","SOLUSD",1754866172537,0.67,183.0,182.91,4.68759965]
["bitfinex","SOLUSD",1754866172741,42.05759965,182.99,182.93,3.93759965]
["bitfinex","SOLUSD",1754866173062,42.05759965,182.99,182.94,0.69]
["bitfinex","SOLUSD",1754866173247,3.93759965,182.98,182.94,0.69]
["bitfinex","SOLUSD",1754866173443,38.12,182.97,182.94,0.69]
["bitfinex","SOLUSD",1754866173646,38.12,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1754866173836,19.04381522,183.01,182.96,0.69]
["bitfinex","SOLUSD",1754866174037,38.12,183.0,182.98,3.93759965]
["bitfinex","SOLUSD",1754866174339,38.12,183.01,182.99,0.69]
["bitfinex","SOLUSD",1754866174765,38.12,183.01,182.97,3.93759965]
["bitfinex","SOLUSD",1754866175066,38.12,183.01,183.0,0.69]
["bitfinex","SOLUSD",1754866175644,38.12,183.01,182.97,3.93759965]
["bitfinex","SOLUSD",1754866175857,38.12,183.01,182.98,0.69]
["bitfinex","SOLUSD",1754866176058,38.12,183.01,182.99,0.69]
["bitfinex","SOLUSD",1754866176238,38.12,183.01,183.0,0.69]
["bitfinex","SOLUSD",1754866176436,38.12,183.01,182.98,0.69]
["bitfinex","SOLUSD",1754866176637,26.0,182.98,182.94,0.69]
["bitfinex","SOLUSD",1754866176841,3.93759965,182.96,182.94,0.69]
["bitfinex","SOLUSD",1754866177152,38.14,182.97,182.95,0.69]
["bitfinex","SOLUSD",1754866179259,29.93759965,182.98,182.95,0.69]
["bitfinex","SOLUSD",1754866179454,38.12,182.97,182.95,0.69]
["bitfinex","SOLUSD",1754866179655,3.93759965,182.96,182.92,6.15687076]
["bitfinex","SOLUSD",1754866179842,3.93759965,182.96,182.93,0.69]
["bitfinex","SOLUSD",1754866180954,3.93759965,182.94,182.91,0.06]
["bitfinex","SOLUSD",1754866181276,3.93759965,182.94,182.91,0.75]
["bitfinex","SOLUSD",1754866183077,3.93759965,182.94,182.92,0.69]
["bitfinex","SOLUSD",1754866184241,3.93759965,182.94,182.91,0.06]
["bitfinex","SOLUSD",1754866184441,3.93759965,182.94,182.91,0.75]
["bitfinex","SOLUSD",1754866185765,3.93759965,182.93,182.91,0.06]
["bitfinex","SOLUSD",1754866186076,42.21759965,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866186662,38.28,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866187058,38.28,182.92,182.91,0.75]
["bitfinex","SOLUSD",1754866187456,38.28,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866187657,42.21759965,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866188176,42.88759965,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866189973,48.35447041,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866190272,89.46068598,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866190649,63.46068598,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866191068,25.18068598,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866191463,63.50068598,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866191661,25.18068598,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866191861,63.50068598,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866192554,25.18068598,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866192878,63.50068598,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866193674,93.50068598,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754866197056,93.50068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866199083,92.83068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866199376,93.48068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866201970,55.18068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866202163,93.46068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866202779,54.51068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866202979,93.50068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866203774,92.79068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866204086,89.56308633,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866204294,93.50068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866204581,92.79068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866204783,62.79068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866205988,63.50068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866207685,93.50068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866212312,242.00068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866212491,242.03068598,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754866212690,26.0,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866212989,68.23759965,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866213408,68.94759965,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866213812,98.94759965,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866214205,113.34381522,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866214629,118.81188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866214832,88.81188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866216305,50.51188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866216510,88.79188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866216710,50.51188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866216944,88.77188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866217837,118.77188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866218131,80.51188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866218306,118.79188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866218704,88.79188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866219317,50.51188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866219538,88.79188171,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866219725,88.79188171,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866220333,148.53,182.92,182.87,0.78]
["bitfinex","SOLUSD",1754866220539,3.93759965,182.9,182.87,0.78]
["bitfinex","SOLUSD",1754866220723,38.26,182.89,182.87,0.78]
["bitfinex","SOLUSD",1754866221111,3.93759965,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866221726,3.93759965,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866223036,42.19759965,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866224317,38.26,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866224516,26.0,182.89,182.87,0.78]
["bitfinex","SOLUSD",1754866224752,38.26,182.88,182.87,0.78]
["bitfinex","SOLUSD",1754866228726,38.26,182.88,182.87,10.18596515]
["bitfinex","SOLUSD",1754866229256,38.26,182.9,182.87,10.18596515]
["bitfinex","SOLUSD",1754866229437,38.26,182.9,182.89,3.93759965]
["bitfinex","SOLUSD",1754866229647,38.26,182.9,182.89,4.61759965]
["bitfinex","SOLUSD",1754866230175,38.26,182.9,182.89,10.08536716]
["bitfinex","SOLUSD",1754866230466,38.26,182.91,182.89,10.08536716]
["bitfinex","SOLUSD",1754866230771,38.26,182.91,182.9,0.68]
["bitfinex","SOLUSD",1754866233542,38.24,182.91,182.9,0.68]
["bitfinex","SOLUSD",1754866234962,0.03,182.92,182.9,0.68]
["bitfinex","SOLUSD",1754866235173,38.24,182.91,182.9,0.68]
["bitfinex","SOLUSD",1754866235866,38.24,182.91,182.9,10.08506821]
["bitfinex","SOLUSD",1754866236076,38.24,182.91,182.9,4.61759965]
["bitfinex","SOLUSD",1754866238353,38.25,182.92,182.9,4.61759965]
["bitfinex","SOLUSD",1754866238553,38.25,182.92,182.91,4.61759965]
["bitfinex","SOLUSD",1754866239195,38.25,182.92,182.87,0.06]
["bitfinex","SOLUSD",1754866239378,38.25,182.92,182.9,0.68]
["bitfinex","SOLUSD",1754866239676,38.25,182.92,182.91,0.68]
["bitfinex","SOLUSD",1754866241159,0.03,182.92,182.91,0.68]
["bitfinex","SOLUSD",1754866241450,38.33,182.92,182.91,0.68]
["bitfinex","SOLUSD",1754866242472,38.33,182.92,182.9,3.93759965]
["bitfinex","SOLUSD",1754866242674,38.33,182.92,182.89,10.0852691]
["bitfinex","SOLUSD",1754866244680,38.33,182.92,182.89,9.4052691]
["bitfinex","SOLUSD",1754866244883,38.33,182.92,182.9,0.68]
["bitfinex","SOLUSD",1754866247881,38.29,182.92,182.91,4.61759965]
["bitfinex","SOLUSD",1754866248264,38.29,182.92,182.91,0.68]
["bitfinex","SOLUSD",1754866248458,38.29,182.92,182.9,3.93759965]
["bitfinex","SOLUSD",1754866248459,38.29,182.92,182.9,4.61759965]
["bitfinex","SOLUSD",1754866248664,38.29,182.92,182.9,0.68]
["bitfinex","SOLUSD",1754866251176,38.29,182.92,182.9,4.61759965]
["bitfinex","SOLUSD",1754866251576,38.24,182.91,182.9,4.61759965]
["bitfinex","SOLUSD",1754866254304,38.24,182.91,182.9,3.20677913]
["bitfinex","SOLUSD",1754866255408,0.03,182.92,182.9,3.20677913]
["bitfinex","SOLUSD",1754866255587,38.27,182.92,182.9,3.20677913]
["bitfinex","SOLUSD",1754866256405,38.27,182.92,182.9,8.67423259]
["bitfinex","SOLUSD",1754866256628,38.27,182.92,182.91,3.20677913]
["bitfinex","SOLUSD",1754866256783,0.03,182.92,182.91,3.20677913]
["bitfinex","SOLUSD",1754866258214,0.03,182.92,182.91,8.67394877]
["bitfinex","SOLUSD",1754866266617,0.03,182.92,182.9,5.46744473]
["bitfinex","SOLUSD",1754866266812,0.03,182.92,182.91,2.52677913]
["bitfinex","SOLUSD",1754866267116,0.03,182.92,182.88,5.46782785]
["bitfinex","SOLUSD",1754866267290,0.65,182.91,182.88,7.99460698]
["bitfinex","SOLUSD",1754866267607,0.65,182.9,182.88,7.99460698]
["bitfinex","SOLUSD",1754866268388,0.65,182.9,182.87,4.77634013]
["bitfinex","SOLUSD",1754866268596,0.65,182.89,182.87,2.249561]
["bitfinex","SOLUSD",1754866269916,0.65,182.88,182.87,2.249561]
["bitfinex","SOLUSD",1754866270131,0.65,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866272417,10.06879036,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866272597,48.26879036,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866276421,74.26879036,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866279418,89.37500593,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866283336,85.42428206,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866283536,89.37500593,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866289418,15.13621557,182.92,182.87,0.78]
["bitfinex","SOLUSD",1754866289634,38.16,182.91,182.88,3.95072387]
["bitfinex","SOLUSD",1754866289837,0.03,182.92,182.89,0.66]
["bitfinex","SOLUSD",1754866290037,38.18,182.91,182.89,4.61072387]
["bitfinex","SOLUSD",1754866290245,38.18,182.91,182.9,0.66]
["bitfinex","SOLUSD",1754866290422,38.21,182.92,182.9,4.61072387]
["bitfinex","SOLUSD",1754866290638,38.21,182.92,182.91,0.66]
["bitfinex","SOLUSD",1754866291331,0.03,182.92,182.91,0.66]
["bitfinex","SOLUSD",1754866291824,0.03,182.92,182.91,4.61072387]
["bitfinex","SOLUSD",1754866293836,0.03,182.92,182.91,10.07789351]
["bitfinex","SOLUSD",1754866294136,0.03,182.92,182.91,8.65279592]
["bitfinex","SOLUSD",1754866296245,0.03,182.92,182.91,10.07324331]
["bitfinex","SOLUSD",1754866300187,0.03,182.92,182.9,9.41351974]
["bitfinex","SOLUSD",1754866300347,0.03,182.92,182.89,10.07376618]
["bitfinex","SOLUSD",1754866300852,0.69,182.92,182.89,9.41376618]
["bitfinex","SOLUSD",1754866301427,0.69,182.92,182.89,0.66]
["bitfinex","SOLUSD",1754866301428,0.03,182.92,182.89,0.66]
["bitfinex","SOLUSD",1754866301630,0.69,182.92,182.87,6.18829106]
["bitfinex","SOLUSD",1754866301933,0.66,182.91,182.87,10.13436473]
["bitfinex","SOLUSD",1754866302733,0.66,182.91,182.88,0.66]
["bitfinex","SOLUSD",1754866304051,0.03,182.92,182.88,0.66]
["bitfinex","SOLUSD",1754866304234,0.03,182.92,182.88,10.07394872]
["bitfinex","SOLUSD",1754866304437,0.03,182.92,182.9,3.94607367]
["bitfinex","SOLUSD",1754866304852,0.03,182.92,182.91,0.66]
["bitfinex","SOLUSD",1754866305833,0.03,182.92,182.91,6.12716964]
["bitfinex","SOLUSD",1754866306231,0.03,182.92,182.91,10.07324331]
["bitfinex","SOLUSD",1754866309632,0.03,182.92,182.91,6.12716964]
["bitfinex","SOLUSD",1754866313244,0.69,182.92,182.87,0.72]
["bitfinex","SOLUSD",1754866313455,0.66,182.91,182.87,10.13433606]
["bitfinex","SOLUSD",1754866314340,0.66,182.91,182.87,6.18826239]
["bitfinex","SOLUSD",1754866314541,0.66,182.91,182.87,10.13433606]
["bitfinex","SOLUSD",1754866316557,0.66,182.91,182.87,6.18826239]
["bitfinex","SOLUSD",1754866317065,4.60607367,182.91,182.87,6.18826239]
["bitfinex","SOLUSD",1754866318266,0.66,182.91,182.87,6.18826239]
["bitfinex","SOLUSD",1754866319161,0.66,182.91,182.88,0.66]
["bitfinex","SOLUSD",1754866320568,3.97607367,182.92,182.88,0.66]
["bitfinex","SOLUSD",1754866320744,0.03,182.92,182.89,0.68]
["bitfinex","SOLUSD",1754866320949,0.03,182.92,182.9,3.94607367]
["bitfinex","SOLUSD",1754866321367,0.03,182.92,182.9,0.68]
["bitfinex","SOLUSD",1754866322448,0.03,182.92,182.91,0.68]
["bitfinex","SOLUSD",1754866322649,0.03,182.92,182.91,4.62607367]
["bitfinex","SOLUSD",1754866324847,0.03,182.92,182.91,0.68]
["bitfinex","SOLUSD",1754866327362,0.03,182.92,182.91,10.09324331]
["bitfinex","SOLUSD",1754866328577,0.03,182.92,182.91,6.14716964]
["bitfinex","SOLUSD",1754866328756,0.03,182.92,182.91,0.68]
["bitfinex","SOLUSD",1754866330272,0.03,182.92,182.9,4.62607367]
["bitfinex","SOLUSD",1754866330469,0.03,182.92,182.91,0.68]
["bitfinex","SOLUSD",1754866331854,0.03,182.92,182.91,6.14716964]
["bitfinex","SOLUSD",1754866332473,0.03,182.92,182.91,0.68]
["bitfinex","SOLUSD",1754866332979,0.03,182.92,182.9,9.41344839]
["bitfinex","SOLUSD",1754866333178,0.03,182.92,182.9,4.62607367]
["bitfinex","SOLUSD",1754866336465,0.03,182.92,182.9,10.09345975]
["bitfinex","SOLUSD",1754866337558,0.03,182.92,182.9,4.62607367]
["bitfinex","SOLUSD",1754866337759,4.62607367,182.91,182.87,0.74]
["bitfinex","SOLUSD",1754866338060,0.03,182.92,182.9,3.94607367]
["bitfinex","SOLUSD",1754866338564,0.03,182.92,182.9,4.62607367]
["bitfinex","SOLUSD",1754866339174,0.03,182.92,182.89,3.94607367]
["bitfinex","SOLUSD",1754866339484,0.71,182.92,182.88,0.68]
["bitfinex","SOLUSD",1754866339676,0.71,182.92,182.88,3.94607367]
["bitfinex","SOLUSD",1754866339868,0.03,182.92,182.89,0.68]
["bitfinex","SOLUSD",1754866340059,0.03,182.92,182.89,3.94607367]
["bitfinex","SOLUSD",1754866340384,0.03,182.92,182.9,0.68]
["bitfinex","SOLUSD",1754866340766,0.03,182.92,182.91,0.68]
["bitfinex","SOLUSD",1754866341373,0.03,182.92,182.89,9.41379254]
["bitfinex","SOLUSD",1754866341374,0.03,182.92,182.89,10.09379254]
["bitfinex","SOLUSD",1754866341580,0.03,182.92,182.89,9.41379254]
["bitfinex","SOLUSD",1754866341764,0.03,182.92,182.9,0.68]
["bitfinex","SOLUSD",1754866342268,26.71,182.92,182.88,0.68]
["bitfinex","SOLUSD",1754866342785,26.03,182.92,182.88,0.68]
["bitfinex","SOLUSD",1754866342977,26.71,182.92,182.88,0.68]
["bitfinex","SOLUSD",1754866343379,26.03,182.92,182.88,0.68]
["bitfinex","SOLUSD",1754866343578,0.68,182.91,182.87,4.68607367]
["bitfinex","SOLUSD",1754866343768,26.03,182.92,182.88,0.68]
["bitfinex","SOLUSD",1754866344068,0.03,182.92,182.91,3.94607367]
["bitfinex","SOLUSD",1754866344391,0.03,182.92,182.91,4.62607367]
["bitfinex","SOLUSD",1754866344597,0.03,182.92,182.91,10.09324331]
["bitfinex","SOLUSD",1754866350769,0.03,182.92,182.91,6.14716964]
["bitfinex","SOLUSD",1754866350974,0.03,182.92,182.91,10.09324331]
["bitfinex","SOLUSD",1754866358203,0.03,182.92,182.91,9.41324331]
["bitfinex","SOLUSD",1754866358979,0.03,182.92,182.91,10.13324331]
["bitfinex","SOLUSD",1754866361911,0.03,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1754866362113,0.03,182.92,182.91,9.41324331]
["bitfinex","SOLUSD",1754866362490,0.03,182.92,182.91,10.13324331]
["bitfinex","SOLUSD",1754866364213,0.03,182.92,182.91,8.71326582]
["bitfinex","SOLUSD",1754866370004,0.03,182.92,182.91,6.18716964]
["bitfinex","SOLUSD",1754866370191,0.03,182.92,182.91,8.71326582]
["bitfinex","SOLUSD",1754866370386,0.03,182.92,182.91,2.52609618]
["bitfinex","SOLUSD",1754866370589,3.21609618,182.92,182.89,2.249441]
["bitfinex","SOLUSD",1754866370811,2.52609618,182.9,182.89,2.249441]
["bitfinex","SOLUSD",1754866371117,3.18609618,182.9,182.89,2.249441]
["bitfinex","SOLUSD",1754866371633,0.66,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866373413,2.55609618,182.92,182.89,0.06]
["bitfinex","SOLUSD",1754866373620,0.69,182.92,182.89,0.78]
["bitfinex","SOLUSD",1754866374122,0.69,182.92,182.89,0.06]
["bitfinex","SOLUSD",1754866374716,0.03,182.92,182.9,4.66891189]
["bitfinex","SOLUSD",1754866376828,0.03,182.92,182.9,10.13616463]
["bitfinex","SOLUSD",1754866377223,0.03,182.92,182.91,0.72]
["bitfinex","SOLUSD",1754866377922,0.03,182.92,182.9,10.13616463]
["bitfinex","SOLUSD",1754866378231,0.03,182.92,182.91,3.94891189]
["bitfinex","SOLUSD",1754866378636,0.03,182.92,182.91,4.66891189]
["bitfinex","SOLUSD",1754866379004,0.03,182.92,182.91,10.13608153]
["bitfinex","SOLUSD",1754866383031,0.03,182.92,182.91,9.41608153]
["bitfinex","SOLUSD",1754866383231,0.03,182.92,182.9,10.13632899]
["bitfinex","SOLUSD",1754866384344,0.03,182.92,182.9,6.1874171]
["bitfinex","SOLUSD",1754866384533,0.03,182.92,182.9,10.13632899]
["bitfinex","SOLUSD",1754866385242,0.03,182.92,182.9,9.41632899]
["bitfinex","SOLUSD",1754866386439,0.67,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754866387529,0.67,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866389645,4.61891189,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866389940,0.67,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866398630,3.19804959,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866399242,41.31804959,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866401054,38.79,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866401232,38.12,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866402068,38.79,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866402549,41.31804959,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866402962,3.19804959,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866403131,41.31804959,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866403335,46.78551815,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866406863,46.81551815,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866410063,46.81551815,182.9,182.89,0.75]
["bitfinex","SOLUSD",1754866410064,0.03,182.9,182.89,0.75]
["bitfinex","SOLUSD",1754866410251,38.15,182.9,182.89,0.75]
["bitfinex","SOLUSD",1754866411976,0.03,182.9,182.89,0.75]
["bitfinex","SOLUSD",1754866412442,38.15,182.9,182.89,0.75]
["bitfinex","SOLUSD",1754866415446,0.03,182.9,182.89,0.75]
["bitfinex","SOLUSD",1754866415641,0.03,182.9,182.89,3.27804959]
["bitfinex","SOLUSD",1754866416269,0.03,182.9,182.89,8.7458171]
["bitfinex","SOLUSD",1754866416776,0.03,182.9,182.89,6.21776751]
["bitfinex","SOLUSD",1754866417081,0.03,182.9,182.89,8.7458171]
["bitfinex","SOLUSD",1754866418154,0.03,182.9,182.89,10.16489564]
["bitfinex","SOLUSD",1754866438166,0.03,182.9,182.89,8.74412296]
["bitfinex","SOLUSD",1754866446202,0.03,182.9,182.89,5.52776751]
["bitfinex","SOLUSD",1754866446392,0.03,182.9,182.89,8.72412296]
["bitfinex","SOLUSD",1754866448481,0.03,182.9,182.89,8.05412296]
["bitfinex","SOLUSD",1754866449371,0.03,182.9,182.89,8.72412296]
["bitfinex","SOLUSD",1754866455203,0.03,182.9,182.89,8.05412296]
["bitfinex","SOLUSD",1754866458201,0.03,182.9,182.89,8.72412296]
["bitfinex","SOLUSD",1754866461403,0.03,182.9,182.89,6.19776751]
["bitfinex","SOLUSD",1754866461608,0.03,182.9,182.89,8.72412296]
["bitfinex","SOLUSD",1754866462831,0.75,182.9,182.89,8.05412296]
["bitfinex","SOLUSD",1754866463419,0.03,182.9,182.89,8.05412296]
["bitfinex","SOLUSD",1754866466090,0.03,182.9,182.89,8.72412296]
["bitfinex","SOLUSD",1754866467496,0.03,182.9,182.89,6.19776751]
["bitfinex","SOLUSD",1754866467705,0.03,182.9,182.89,8.72412296]
["bitfinex","SOLUSD",1754866470631,0.71,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866472748,8.70382401,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866472925,3.23635545,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866473118,0.71,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866478053,3.23635545,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866481131,0.71,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866484369,3.23635545,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866484541,29.23635545,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866485060,34.70382401,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866485555,49.81003958,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866488538,90.10055958,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866490440,44.34257102,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866490662,87.91003958,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866490870,90.10055958,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866494049,120.10055958,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866505780,117.57420413,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866505984,119.42055958,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866506154,119.42055958,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754866507782,119.42055958,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866515370,123.99572975,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866517378,126.0841986,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866520378,128.12124631,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866520580,127.40124631,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866521276,85.74257102,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754866521662,2.55635545,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754866521865,40.63635545,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754866522080,38.11,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754866523285,0.03,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754866527797,0.03,182.9,182.89,6.20776751]
["bitfinex","SOLUSD",1754866532793,0.03,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754866534502,0.03,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866534710,18.32257102,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866534915,24.53033802,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866536290,25.95614402,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866536802,31.42361258,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866540106,61.42361258,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866542187,31.42361258,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866543715,61.42361258,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866544075,99.50361258,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866549302,93.29584558,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866549698,95.48660658,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866550903,57.40660658,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866551077,95.46660658,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866552600,57.40660658,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866552799,95.46660658,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866556403,94.04388156,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866556600,64.04388156,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866558409,25.32388156,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866558583,63.38388156,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866559610,93.38388156,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866559791,56.01388156,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866559990,94.07388156,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754866560388,45.48283616,182.9,182.87,0.06]
["bitfinex","SOLUSD",1754866560592,17.635652,182.88,182.87,0.77]
["bitfinex","SOLUSD",1754866561091,30.0,182.89,182.87,0.77]
["bitfinex","SOLUSD",1754866561292,68.06,182.89,182.87,0.77]
["bitfinex","SOLUSD",1754866561605,38.06,182.89,182.87,0.77]
["bitfinex","SOLUSD",1754866562189,0.03,182.9,182.87,0.77]
["bitfinex","SOLUSD",1754866562394,38.06,182.89,182.87,0.77]
["bitfinex","SOLUSD",1754866565913,2.55943643,182.9,182.87,0.77]
["bitfinex","SOLUSD",1754866566114,38.06,182.89,182.87,0.77]
["bitfinex","SOLUSD",1754866567215,40.58943643,182.89,182.87,0.77]
["bitfinex","SOLUSD",1754866572105,3.21943643,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866572807,56.385652,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866573698,61.85371849,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866576219,63.27691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866576424,89.27691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866576826,63.27691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866578025,20.57428206,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866578229,62.58691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866579705,24.52691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866579906,62.58691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866580107,24.52691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866580317,62.58691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866585340,62.58691455,182.88,182.87,0.77]
["bitfinex","SOLUSD",1754866587954,62.58691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866589360,24.52691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866589528,62.56691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866590054,24.52691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866590372,62.56691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866591361,24.52691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866591541,62.56691455,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866591865,57.09884806,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866592065,38.04,182.88,182.87,0.75]
["bitfinex","SOLUSD",1754866593154,38.04,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866593462,41.99263249,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866596157,40.56877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866596536,2.52877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866596735,40.56877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866597153,2.52877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866597357,40.56877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866597676,2.52877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866597849,40.56877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866598247,40.56877282,182.88,182.87,0.75]
["bitfinex","SOLUSD",1754866598771,40.56877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866599651,40.56877282,182.88,182.87,0.75]
["bitfinex","SOLUSD",1754866600671,2.52877282,182.88,182.87,0.75]
["bitfinex","SOLUSD",1754866600964,40.56877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866601761,2.52877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866601959,46.03683931,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866602560,7.99683931,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866602751,46.03683931,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866606069,7.99683931,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866606256,46.03683931,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866609674,40.56877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866610746,26.03,182.89,182.87,0.75]
["bitfinex","SOLUSD",1754866611059,38.04,182.88,182.87,0.75]
["bitfinex","SOLUSD",1754866611256,38.04,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866611461,40.56877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866611775,41.28877282,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866611980,56.39498839,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866612358,62.33809462,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866612587,56.39498839,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866612764,61.86305488,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866615560,67.806151,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866615759,61.86305488,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866616395,66.43762064,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866617386,67.8061409,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866618173,65.26594252,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866618376,69.84326506,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866619491,99.84326506,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866619794,95.26594252,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866620295,95.26614585,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866622387,57.22614585,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866622586,95.26610204,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866623202,94.54610204,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866623702,99.11867661,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866624199,99.82867661,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866624577,69.82867661,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866625295,68.45999683,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866625474,69.82860922,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866627805,95.25603465,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866628108,99.68294803,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866628892,95.25603465,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866629290,99.68075808,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866630408,95.25603465,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866630607,53.97726183,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866630784,94.54603465,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866630992,95.25603465,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866631304,99.82131862,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866631808,95.25603465,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866633402,95.25609646,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866633913,57.21609646,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866634112,95.25609646,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866636313,57.21609646,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866636617,95.25609646,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866640001,95.25616389,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866640888,93.22179651,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866641197,97.44086255,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866642921,94.04441588,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754866643100,41.10621557,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754866643308,116.23649145,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754866643613,116.94649145,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754866644796,122.415156,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754866645296,123.78391774,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754866645917,123.07391774,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754866649826,120.54514492,182.86,182.85,0.77]
["bitfinex","SOLUSD",1754866650011,123.07391774,182.86,182.85,0.77]
["bitfinex","SOLUSD",1754866650211,85.03391774,182.86,182.85,0.77]
["bitfinex","SOLUSD",1754866650415,123.05391774,182.86,182.85,0.77]
["bitfinex","SOLUSD",1754866651116,59.03391774,182.86,182.85,0.77]
["bitfinex","SOLUSD",1754866651301,61.12365294,182.86,182.85,0.77]
["bitfinex","SOLUSD",1754866652327,55.65498839,182.86,182.85,0.77]
["bitfinex","SOLUSD",1754866652823,53.12621557,182.86,182.85,0.77]
["bitfinex","SOLUSD",1754866653054,15.10621557,182.88,182.85,0.77]
["bitfinex","SOLUSD",1754866653417,38.02,182.87,182.85,0.77]
["bitfinex","SOLUSD",1754866658231,38.02,182.86,182.85,0.77]
["bitfinex","SOLUSD",1754866659930,26.0,182.87,182.85,0.77]
["bitfinex","SOLUSD",1754866660233,64.02,182.87,182.85,0.77]
["bitfinex","SOLUSD",1754866661035,0.03,182.89,182.85,8.76769677]
["bitfinex","SOLUSD",1754866661236,38.02,182.88,182.85,8.76769677]
["bitfinex","SOLUSD",1754866661436,0.03,182.89,182.86,0.71]
["bitfinex","SOLUSD",1754866661635,38.05,182.89,182.86,0.71]
["bitfinex","SOLUSD",1754866662135,0.03,182.89,182.86,0.71]
["bitfinex","SOLUSD",1754866662332,0.03,182.89,182.88,2.52877282]
["bitfinex","SOLUSD",1754866662534,0.03,182.89,182.86,6.17857841]
["bitfinex","SOLUSD",1754866662842,0.03,182.89,182.88,2.52877282]
["bitfinex","SOLUSD",1754866663240,0.03,182.89,182.88,3.23877282]
["bitfinex","SOLUSD",1754866663448,0.03,182.89,182.88,0.71]
["bitfinex","SOLUSD",1754866663655,0.03,182.89,182.88,3.23877282]
["bitfinex","SOLUSD",1754866664151,0.03,182.89,182.88,8.70683931]
["bitfinex","SOLUSD",1754866665337,0.03,182.91,182.88,34.70683931]
["bitfinex","SOLUSD",1754866665542,0.03,182.92,182.9,28.52877282]
["bitfinex","SOLUSD",1754866665855,0.03,182.92,182.91,2.52877282]
["bitfinex","SOLUSD",1754866666036,0.03,182.92,182.91,3.23877282]
["bitfinex","SOLUSD",1754866666237,0.03,182.92,182.91,8.70594246]
["bitfinex","SOLUSD",1754866668138,0.03,182.92,182.91,10.12243714]
["bitfinex","SOLUSD",1754866669053,1e-08,182.92,182.91,10.12243714]
["bitfinex","SOLUSD",1754866669248,1e-08,182.92,182.91,25.22865271]
["bitfinex","SOLUSD",1754866672264,1e-08,182.92,182.91,63.34865271]
["bitfinex","SOLUSD",1754866672857,1e-08,182.92,182.91,48.24243714]
["bitfinex","SOLUSD",1754866677064,1e-08,182.92,182.91,44.29716964]
["bitfinex","SOLUSD",1754866677257,1e-08,182.92,182.91,48.24243714]
["bitfinex","SOLUSD",1754866677455,1e-08,182.92,182.91,44.29716964]
["bitfinex","SOLUSD",1754866677662,1e-08,182.92,182.91,48.24243714]
["bitfinex","SOLUSD",1754866678849,1e-08,182.92,182.91,48.22243714]
["bitfinex","SOLUSD",1754866680169,1e-08,182.92,182.91,43.56716964]
["bitfinex","SOLUSD",1754866680349,1e-08,182.92,182.91,38.1]
["bitfinex","SOLUSD",1754866681768,1e-08,182.92,182.91,47.51243714]
["bitfinex","SOLUSD",1754866682345,1e-08,182.92,182.91,48.23243714]
["bitfinex","SOLUSD",1754866683080,1e-08,182.92,182.91,44.28716964]
["bitfinex","SOLUSD",1754866683271,1e-08,182.92,182.91,48.23243714]
["bitfinex","SOLUSD",1754866685545,1e-08,182.92,182.91,48.29243714]
["bitfinex","SOLUSD",1754866687171,1e-08,182.92,182.91,44.34716964]
["bitfinex","SOLUSD",1754866687358,1e-08,182.92,182.91,48.29243714]
["bitfinex","SOLUSD",1754866687947,1e-08,182.92,182.91,44.34716964]
["bitfinex","SOLUSD",1754866688148,1e-08,182.92,182.91,48.29243714]
["bitfinex","SOLUSD",1754866690467,1e-08,182.92,182.91,44.34716964]
["bitfinex","SOLUSD",1754866690778,1e-08,182.92,182.91,48.29243714]
["bitfinex","SOLUSD",1754866694178,1e-08,182.92,182.91,46.87208661]
["bitfinex","SOLUSD",1754866696183,1e-08,182.92,182.91,48.29244769]
["bitfinex","SOLUSD",1754866697092,0.03,182.94,182.93,26.0]
["bitfinex","SOLUSD",1754866697291,1e-08,182.94,182.93,83.11149362]
["bitfinex","SOLUSD",1754866697585,1e-08,182.94,182.93,89.29806553]
["bitfinex","SOLUSD",1754866701192,1e-08,182.94,182.93,31.46657191]
["bitfinex","SOLUSD",1754866701380,0.72000001,182.94,182.93,47.45184996]
["bitfinex","SOLUSD",1754866701763,1e-08,182.94,182.93,47.45184996]
["bitfinex","SOLUSD",1754866706593,1e-08,182.94,182.93,48.17184996]
["bitfinex","SOLUSD",1754866706791,1e-08,182.94,182.93,48.23184996]
["bitfinex","SOLUSD",1754866709769,1e-08,182.94,182.93,44.28657191]
["bitfinex","SOLUSD",1754866709963,1e-08,182.94,182.93,43.56657191]
["bitfinex","SOLUSD",1754866710187,1e-08,182.94,182.93,48.23184996]
["bitfinex","SOLUSD",1754866710393,1e-08,182.94,182.93,47.51184996]
["bitfinex","SOLUSD",1754866711198,1e-08,182.94,182.93,48.23184996]
["bitfinex","SOLUSD",1754866716272,1e-08,182.94,182.93,47.51184996]
["bitfinex","SOLUSD",1754866717915,1e-08,182.94,182.93,43.56657191]
["bitfinex","SOLUSD",1754866718093,0.66000001,182.94,182.93,43.56657191]
["bitfinex","SOLUSD",1754866720776,0.66000001,182.94,182.93,38.1]
["bitfinex","SOLUSD",1754866722173,0.66000001,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754866730306,1e-08,182.94,182.93,4.72696532]
["bitfinex","SOLUSD",1754866730513,1e-08,182.94,182.93,0.78]
["bitfinex","SOLUSD",1754866730818,1e-08,182.94,182.93,4.72696532]
["bitfinex","SOLUSD",1754866732219,1e-08,182.94,182.93,10.19353723]
["bitfinex","SOLUSD",1754866734140,1e-08,182.94,182.93,14.14050255]
["bitfinex","SOLUSD",1754866734328,0.03,182.95,182.93,16.32922455]
["bitfinex","SOLUSD",1754866734511,0.03,182.96,182.94,43.25359262]
["bitfinex","SOLUSD",1754866734708,0.03,182.96,182.95,3.94696532]
["bitfinex","SOLUSD",1754866734914,0.03,182.96,182.95,4.66696532]
["bitfinex","SOLUSD",1754866735132,1e-08,182.96,182.95,19.77318089]
["bitfinex","SOLUSD",1754866735839,0.03,182.98,182.95,19.77318089]
["bitfinex","SOLUSD",1754866736129,0.03,183.0,182.97,9.41234215]
["bitfinex","SOLUSD",1754866736331,0.03,183.0,182.99,3.94696532]
["bitfinex","SOLUSD",1754866737033,0.03,183.0,182.99,4.66696532]
["bitfinex","SOLUSD",1754866737241,0.03,183.0,182.99,10.13174481]
["bitfinex","SOLUSD",1754866739535,1e-08,183.0,182.99,21.29099506]
["bitfinex","SOLUSD",1754866739736,0.2,183.07,183.03,26.0]
["bitfinex","SOLUSD",1754866739944,0.2,183.07,183.06,3.94696532]
["bitfinex","SOLUSD",1754866740120,0.2,183.07,183.06,42.10696532]
["bitfinex","SOLUSD",1754866740319,0.2,183.07,183.06,42.82696532]
["bitfinex","SOLUSD",1754866740922,0.2,183.07,183.06,38.16]
["bitfinex","SOLUSD",1754866741123,0.2,183.07,183.06,42.10696532]
["bitfinex","SOLUSD",1754866741328,0.2,183.07,183.06,42.82696532]
["bitfinex","SOLUSD",1754866741516,0.2,183.07,183.06,48.28965514]
["bitfinex","SOLUSD",1754866741716,1e-08,183.07,183.06,63.39587071]
["bitfinex","SOLUSD",1754866744730,1e-08,183.07,183.06,65.58303771]
["bitfinex","SOLUSD",1754866745239,0.03,183.09,183.06,65.58303771]
["bitfinex","SOLUSD",1754866745421,0.03,183.09,183.08,29.94696532]
["bitfinex","SOLUSD",1754866745620,0.03,183.09,183.08,68.14696532]
["bitfinex","SOLUSD",1754866746124,0.03,183.09,183.08,74.32905839]
["bitfinex","SOLUSD",1754866746332,0.03,183.09,183.08,47.58905839]
["bitfinex","SOLUSD",1754866746530,0.03,183.09,183.08,43.64209307]
["bitfinex","SOLUSD",1754866746732,0.03,183.09,183.08,47.58905839]
["bitfinex","SOLUSD",1754866746926,0.03,183.09,183.08,48.30905839]
["bitfinex","SOLUSD",1754866749056,0.03,183.09,183.08,74.30905839]
["bitfinex","SOLUSD",1754866749235,0.03,183.11,183.1,26.0]
["bitfinex","SOLUSD",1754866749438,0.03,183.11,183.1,3.94696532]
["bitfinex","SOLUSD",1754866749630,0.03,183.11,183.1,68.84696532]
["bitfinex","SOLUSD",1754866749819,0.03,183.11,183.1,74.30846177]
["bitfinex","SOLUSD",1754866750345,0.03,183.11,183.1,76.49526977]
["bitfinex","SOLUSD",1754866751030,0.03,183.13,183.1,76.49526977]
["bitfinex","SOLUSD",1754866751225,0.03,183.13,183.12,3.94696532]
["bitfinex","SOLUSD",1754866751434,0.03,183.13,183.12,42.12696532]
["bitfinex","SOLUSD",1754866751842,0.03,183.13,183.12,48.30786527]
["bitfinex","SOLUSD",1754866752427,0.03,183.13,183.12,50.49443427]
["bitfinex","SOLUSD",1754866754834,0.03,183.13,183.12,48.30786527]
["bitfinex","SOLUSD",1754866755836,0.03,183.13,183.12,44.36089995]
["bitfinex","SOLUSD",1754866756147,0.03,183.13,183.12,48.30786527]
["bitfinex","SOLUSD",1754866756925,0.69,183.13,183.1,26.0]
["bitfinex","SOLUSD",1754866757145,0.69,183.13,183.09,3.94696532]
["bitfinex","SOLUSD",1754866757345,0.69,183.13,183.1,38.52]
["bitfinex","SOLUSD",1754866757724,0.69,183.13,183.1,43.98121332]
["bitfinex","SOLUSD",1754866758030,0.66,183.12,183.11,3.94696532]
["bitfinex","SOLUSD",1754866758252,0.66,183.12,183.11,38.52]
["bitfinex","SOLUSD",1754866758419,0.66,183.12,183.11,42.46696532]
["bitfinex","SOLUSD",1754866758845,0.66,183.12,183.11,38.52]
["bitfinex","SOLUSD",1754866759244,0.66,183.12,183.11,42.46696532]
["bitfinex","SOLUSD",1754866760050,0.66,183.12,183.11,47.9281635]
["bitfinex","SOLUSD",1754866760256,0.03,183.13,183.11,47.9281635]
["bitfinex","SOLUSD",1754866760627,0.69,183.13,183.11,47.9281635]
["bitfinex","SOLUSD",1754866761652,0.69,183.13,183.11,9.4081635]
["bitfinex","SOLUSD",1754866761844,4.63696532,183.13,183.11,38.58]
["bitfinex","SOLUSD",1754866762052,4.63696532,183.13,183.1,38.58]
["bitfinex","SOLUSD",1754866762352,0.66,183.12,183.1,38.58]
["bitfinex","SOLUSD",1754866763353,0.03,183.13,183.1,44.04149369]
["bitfinex","SOLUSD",1754866763538,0.69,183.13,183.11,3.94696532]
["bitfinex","SOLUSD",1754866763729,0.03,183.13,183.12,38.62]
["bitfinex","SOLUSD",1754866763947,0.69,183.13,183.12,38.62]
["bitfinex","SOLUSD",1754866764251,0.03,183.13,183.12,42.56696532]
["bitfinex","SOLUSD",1754866765546,0.03,183.13,183.12,48.74786527]
["bitfinex","SOLUSD",1754866766654,0.03,183.13,183.12,48.02786527]
["bitfinex","SOLUSD",1754866767352,0.55,183.13,183.12,38.62]
["bitfinex","SOLUSD",1754866770158,9.95758657,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754866770365,4.46696532,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754866771247,0.03,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754866771649,0.03,183.13,183.11,38.66]
["bitfinex","SOLUSD",1754866771869,0.69,183.12,183.11,38.66]
["bitfinex","SOLUSD",1754866773475,0.69,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754866775676,0.03,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754866775842,0.72,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754866776047,0.03,183.13,183.12,39.32]
["bitfinex","SOLUSD",1754866776376,0.03,183.13,183.12,43.26696532]
["bitfinex","SOLUSD",1754866777761,0.03,183.13,183.12,48.00786527]
["bitfinex","SOLUSD",1754866777965,0.03,183.13,183.12,44.06089995]
["bitfinex","SOLUSD",1754866778664,0.03,183.13,183.12,48.72786527]
["bitfinex","SOLUSD",1754866781974,0.03,183.13,183.12,48.00786527]
["bitfinex","SOLUSD",1754866782280,0.03,183.13,183.12,38.84]
["bitfinex","SOLUSD",1754866782479,0.03,183.13,183.12,3.94696532]
["bitfinex","SOLUSD",1754866782799,0.03,183.13,183.11,42.84696532]
["bitfinex","SOLUSD",1754866783456,0.03,183.13,183.11,49.02810448]
["bitfinex","SOLUSD",1754866783655,0.03,183.13,183.11,44.36113916]
["bitfinex","SOLUSD",1754866783960,0.03,183.13,183.11,49.02810448]
["bitfinex","SOLUSD",1754866784656,0.03,183.13,183.12,3.94696532]
["bitfinex","SOLUSD",1754866785459,0.03,183.13,183.11,45.08113916]
["bitfinex","SOLUSD",1754866785652,0.03,183.13,183.11,49.02810448]
["bitfinex","SOLUSD",1754866791086,0.03,183.13,183.12,4.66696532]
["bitfinex","SOLUSD",1754866792163,0.03,183.13,183.12,10.12786527]
["bitfinex","SOLUSD",1754866795567,1e-08,183.13,183.12,10.12786527]
["bitfinex","SOLUSD",1754866795764,1e-08,183.13,183.12,47.28711552]
["bitfinex","SOLUSD",1754866795962,1e-08,183.13,183.12,51.23408084]
["bitfinex","SOLUSD",1754866796287,1e-08,183.13,183.12,47.28711552]
["bitfinex","SOLUSD",1754866796467,1e-08,183.13,183.12,51.23408084]
["bitfinex","SOLUSD",1754866799092,1e-08,183.13,183.12,47.28711552]
["bitfinex","SOLUSD",1754866799290,1e-08,183.13,183.12,51.23408084]
["bitfinex","SOLUSD",1754866799495,1e-08,183.15,183.12,55.18104616]
["bitfinex","SOLUSD",1754866799663,1e-08,183.2,183.16,26.0]
["bitfinex","SOLUSD",1754866799991,1e-08,183.22,183.2,26.0]
["bitfinex","SOLUSD",1754866800203,1e-08,183.22,183.21,58.61900262]
["bitfinex","SOLUSD",1754866800367,0.67,183.31,183.22,15.10621557]
["bitfinex","SOLUSD",1754866800572,0.67,183.31,183.3,3.94696532]
["bitfinex","SOLUSD",1754866800879,0.67,183.31,183.29,42.96696532]
["bitfinex","SOLUSD",1754866801194,0.2,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1754866801493,0.2,183.32,183.31,42.96696532]
["bitfinex","SOLUSD",1754866801664,0.2,183.32,183.3,6.12553737]
["bitfinex","SOLUSD",1754866801870,0.2,183.32,183.28,15.10621557]
["bitfinex","SOLUSD",1754866802180,0.2,183.32,183.29,3.94696532]
["bitfinex","SOLUSD",1754866802374,0.2,183.32,183.28,0.67]
["bitfinex","SOLUSD",1754866802375,0.2,183.32,183.27,39.12]
["bitfinex","SOLUSD",1754866802562,0.2,183.32,183.28,0.67]
["bitfinex","SOLUSD",1754866802770,0.2,183.32,183.31,3.94696532]
["bitfinex","SOLUSD",1754866802965,0.2,183.32,183.29,39.18]
["bitfinex","SOLUSD",1754866803207,0.67,183.31,183.28,39.2]
["bitfinex","SOLUSD",1754866803397,3.94696532,183.3,183.26,39.2]
["bitfinex","SOLUSD",1754866803700,3.94696532,183.27,183.19,0.67]
["bitfinex","SOLUSD",1754866803995,0.67,183.26,183.22,3.94696532]
["bitfinex","SOLUSD",1754866804170,0.67,183.31,183.25,3.94696532]
["bitfinex","SOLUSD",1754866804375,0.2,183.32,183.23,39.87]
["bitfinex","SOLUSD",1754866804376,0.2,183.32,183.3,3.94696532]
["bitfinex","SOLUSD",1754866804588,0.2,183.32,183.31,58.25318089]
["bitfinex","SOLUSD",1754866804787,0.2,183.32,183.31,84.25318089]
["bitfinex","SOLUSD",1754866804970,0.03,183.35,183.34,29.94696532]
["bitfinex","SOLUSD",1754866805176,0.03,183.35,183.34,74.64131243]
["bitfinex","SOLUSD",1754866805386,0.03,183.35,183.34,44.69434711]
["bitfinex","SOLUSD",1754866805698,3.94696532,183.49,183.38,26.0]
["bitfinex","SOLUSD",1754866805916,0.67,183.48,183.39,54.99621557]
["bitfinex","SOLUSD",1754866806068,0.67,183.48,183.46,3.94696532]
["bitfinex","SOLUSD",1754866806692,0.67,183.48,183.43,39.22]
["bitfinex","SOLUSD",1754866806693,0.67,183.48,183.45,3.94696532]
["bitfinex","SOLUSD",1754866806890,0.67,183.47,183.45,3.94696532]
["bitfinex","SOLUSD",1754866807114,0.67,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1754866807321,13.62107344,183.54,183.43,39.22]
["bitfinex","SOLUSD",1754866807322,0.67,183.46,183.43,39.22]
["bitfinex","SOLUSD",1754866807523,0.67,183.45,183.43,39.22]
["bitfinex","SOLUSD",1754866808021,0.67,183.45,183.42,3.94696532]
["bitfinex","SOLUSD",1754866809208,4.61696532,183.44,183.39,5.45271664]
["bitfinex","SOLUSD",1754866809408,0.67,183.43,183.39,39.2]
["bitfinex","SOLUSD",1754866809616,26.0,183.45,183.39,44.65280296]
["bitfinex","SOLUSD",1754866809820,0.67,183.42,183.39,39.2]
["bitfinex","SOLUSD",1754866810394,3.94696532,183.43,183.39,39.2]
["bitfinex","SOLUSD",1754866810604,0.51,183.42,183.39,39.2]
["bitfinex","SOLUSD",1754866810804,0.51,183.42,183.39,44.65278544]
["bitfinex","SOLUSD",1754866811118,0.51,183.42,183.39,5.45278544]
["bitfinex","SOLUSD",1754866811315,26.0,183.48,183.39,5.45278544]
["bitfinex","SOLUSD",1754866811611,0.51,183.52,183.45,3.94696532]
["bitfinex","SOLUSD",1754866811788,0.51,183.5,183.45,3.94696532]
["bitfinex","SOLUSD",1754866811986,0.51,183.52,183.48,3.94696532]
["bitfinex","SOLUSD",1754866812186,0.51,183.54,183.5,3.94696532]
["bitfinex","SOLUSD",1754866812411,0.51,183.56,183.52,3.94696532]
["bitfinex","SOLUSD",1754866812893,3.94696532,183.55,183.5,39.16]
["bitfinex","SOLUSD",1754866813093,0.54,183.53,183.5,39.16]
["bitfinex","SOLUSD",1754866813405,0.03,183.53,183.51,3.94696532]
["bitfinex","SOLUSD",1754866814309,0.03,183.53,183.5,39.83]
["bitfinex","SOLUSD",1754866814509,0.03,183.53,183.51,6.17863222]
["bitfinex","SOLUSD",1754866815320,0.03,183.53,183.52,6.84863222]
["bitfinex","SOLUSD",1754866816224,0.03,183.53,183.52,0.67]
["bitfinex","SOLUSD",1754866816432,0.03,183.53,183.52,6.84863222]
["bitfinex","SOLUSD",1754866816635,0.03,183.53,183.5,45.33863222]
["bitfinex","SOLUSD",1754866816941,5.44929431,183.51,183.46,0.67]
["bitfinex","SOLUSD",1754866817098,12.29792653,183.51,183.46,39.83]
["bitfinex","SOLUSD",1754866817298,5.44929431,183.51,183.47,6.84863222]
["bitfinex","SOLUSD",1754866817503,5.44929431,183.51,183.47,0.67]
["bitfinex","SOLUSD",1754866817720,5.44929431,183.51,183.47,6.84863222]
["bitfinex","SOLUSD",1754866817921,5.44929431,183.51,183.47,0.67]
["bitfinex","SOLUSD",1754866818339,5.44903716,183.52,183.47,0.67]
["bitfinex","SOLUSD",1754866818658,0.67,183.51,183.46,39.16]
["bitfinex","SOLUSD",1754866818934,6.11962076,183.5,183.44,39.14]
["bitfinex","SOLUSD",1754866819108,6.11970536,183.5,183.45,6.17863222]
["bitfinex","SOLUSD",1754866819424,12.29833758,183.5,183.45,0.67]
["bitfinex","SOLUSD",1754866819625,0.03,183.53,183.48,6.17863222]
["bitfinex","SOLUSD",1754866819812,0.03,183.53,183.52,6.17863222]
["bitfinex","SOLUSD",1754866820206,0.03,183.53,183.51,6.17863222]
["bitfinex","SOLUSD",1754866820704,0.03,183.53,183.52,6.84863222]
["bitfinex","SOLUSD",1754866821029,0.03,183.53,183.5,6.84863222]
["bitfinex","SOLUSD",1754866821214,0.03,183.53,183.51,6.17863222]
["bitfinex","SOLUSD",1754866821627,0.03,183.53,183.52,6.84863222]
["bitfinex","SOLUSD",1754866822503,0.03,183.53,183.52,12.2976296]
["bitfinex","SOLUSD",1754866822907,0.03,183.53,183.52,51.3776296]
["bitfinex","SOLUSD",1754866823110,0.03,183.53,183.52,45.92863222]
["bitfinex","SOLUSD",1754866823529,0.03,183.53,183.52,51.3776296]
["bitfinex","SOLUSD",1754866824128,0.03,183.53,183.52,45.92863222]
["bitfinex","SOLUSD",1754866824326,0.03,183.53,183.52,39.08]
["bitfinex","SOLUSD",1754866824534,6.87863222,183.53,183.46,0.67]
["bitfinex","SOLUSD",1754866824718,0.7,183.53,183.48,45.21863222]
["bitfinex","SOLUSD",1754866824917,0.03,183.53,183.52,6.17863222]
["bitfinex","SOLUSD",1754866825119,0.03,183.53,183.51,6.17863222]
["bitfinex","SOLUSD",1754866825340,0.03,183.53,183.5,6.84863222]
["bitfinex","SOLUSD",1754866825550,0.03,183.53,183.51,6.17863222]
["bitfinex","SOLUSD",1754866825725,0.03,183.53,183.51,6.84863222]
["bitfinex","SOLUSD",1754866825931,0.03,183.53,183.51,45.90863222]
["bitfinex","SOLUSD",1754866826528,0.03,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1754866826746,0.03,183.53,183.52,6.11899738]
["bitfinex","SOLUSD",1754866826927,0.03,183.53,183.52,12.2976296]
["bitfinex","SOLUSD",1754866827255,0.03,183.53,183.52,6.84863222]
["bitfinex","SOLUSD",1754866828032,0.03,183.53,183.51,44.50923783]
["bitfinex","SOLUSD",1754866828350,0.03,183.53,183.52,6.84863222]
["bitfinex","SOLUSD",1754866828564,0.03,183.53,183.52,21.95484779]
["bitfinex","SOLUSD",1754866828855,0.03,183.53,183.52,27.40384517]
["bitfinex","SOLUSD",1754866829529,0.03,183.57,183.52,41.02633863]
["bitfinex","SOLUSD",1754866829740,0.03,183.57,183.56,6.17863222]
["bitfinex","SOLUSD",1754866830051,0.03,183.57,183.56,45.19863222]
["bitfinex","SOLUSD",1754866830355,0.03,183.57,183.56,45.91863222]
["bitfinex","SOLUSD",1754866830848,0.03,183.57,183.56,45.18780998]
["bitfinex","SOLUSD",1754866831043,0.03,183.57,183.56,51.3664422]
["bitfinex","SOLUSD",1754866831759,0.03,183.57,183.54,0.72]
["bitfinex","SOLUSD",1754866831927,0.03,183.57,183.55,39.0]
["bitfinex","SOLUSD",1754866834248,6.85863222,183.56,183.5,45.15863222]
["bitfinex","SOLUSD",1754866834453,0.68,183.56,183.5,39.7]
["bitfinex","SOLUSD",1754866835133,12.30655866,183.56,183.5,45.87863222]
["bitfinex","SOLUSD",1754866835332,0.68,183.55,183.5,38.98]
["bitfinex","SOLUSD",1754866835638,0.68,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754866835943,6.17863222,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866836260,6.85863222,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866837252,27.41354827,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866838537,53.41354827,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866839052,83.41354827,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866840159,53.41354827,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866840345,38.3073327,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866841649,32.85863222,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866841960,38.3073327,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866843062,32.17863222,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866843259,39.0,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754866843260,45.17863222,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754866843754,6.17863222,183.56,183.53,0.72]
["bitfinex","SOLUSD",1754866844370,0.03,183.57,183.54,0.72]
["bitfinex","SOLUSD",1754866844758,6.17863222,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754866844950,6.17863222,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754866845153,0.03,183.57,183.53,0.72]
["bitfinex","SOLUSD",1754866845773,0.03,183.57,183.54,0.72]
["bitfinex","SOLUSD",1754866846278,6.20863222,183.57,183.52,6.23863222]
["bitfinex","SOLUSD",1754866846441,6.17863222,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754866846639,6.17863222,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754866847249,6.17863222,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866848771,6.85863222,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866848961,6.17863222,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866849172,11.6273327,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866849776,6.17863222,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866850656,11.6273327,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866850856,5.44870048,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866851165,11.6273327,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866851475,12.3073327,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866851672,11.6273327,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866852358,12.3073327,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866853352,27.41354827,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866853554,27.41354827,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754866854763,6.17863222,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754866854963,45.09863222,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754866855765,39.6,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754866855973,45.77863222,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754866856363,50.54852049,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754866858275,51.18852049,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754866858479,50.50852049,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754866858977,11.62852049,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754866859175,50.50852049,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754866860084,11.62852049,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754866860282,66.29473606,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754866860575,66.29473606,183.49,183.46,0.06]
["bitfinex","SOLUSD",1754866860576,15.10621557,183.48,183.46,0.06]
["bitfinex","SOLUSD",1754866860753,21.28484779,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754866861166,21.96484779,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754866861605,6.85863222,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754866861889,45.03863222,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754866862590,66.27533015,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754866864868,26.0,183.44,183.38,0.68]
["bitfinex","SOLUSD",1754866865069,38.84,183.43,183.38,0.68]
["bitfinex","SOLUSD",1754866865380,6.17863222,183.39,183.35,0.68]
["bitfinex","SOLUSD",1754866865684,6.17863222,183.37,183.36,0.68]
["bitfinex","SOLUSD",1754866866582,6.17863222,183.38,183.36,0.68]
["bitfinex","SOLUSD",1754866867172,6.17863222,183.38,183.37,0.68]
["bitfinex","SOLUSD",1754866867391,44.99863222,183.39,183.37,0.68]
["bitfinex","SOLUSD",1754866867569,38.8,183.4,183.37,0.68]
["bitfinex","SOLUSD",1754866867771,38.8,183.42,183.37,6.85863222]
["bitfinex","SOLUSD",1754866867987,38.8,183.42,183.38,0.68]
["bitfinex","SOLUSD",1754866868177,44.97863222,183.42,183.38,0.68]
["bitfinex","SOLUSD",1754866868373,44.97863222,183.43,183.38,0.68]
["bitfinex","SOLUSD",1754866868575,38.8,183.43,183.38,0.68]
["bitfinex","SOLUSD",1754866868770,44.97863222,183.45,183.39,11.63149224]
["bitfinex","SOLUSD",1754866868984,44.97863222,183.46,183.4,6.85863222]
["bitfinex","SOLUSD",1754866869202,44.97863222,183.46,183.41,6.85863222]
["bitfinex","SOLUSD",1754866869203,38.8,183.46,183.41,6.85863222]
["bitfinex","SOLUSD",1754866869373,38.8,183.46,183.41,6.17863222]
["bitfinex","SOLUSD",1754866869577,38.8,183.46,183.42,0.68]
["bitfinex","SOLUSD",1754866870193,0.68,183.51,183.43,6.17863222]
["bitfinex","SOLUSD",1754866870505,13.62142864,183.54,183.44,0.68]
["bitfinex","SOLUSD",1754866870506,6.17863222,183.49,183.44,0.68]
["bitfinex","SOLUSD",1754866870811,6.17863222,183.48,183.42,11.63032036]
["bitfinex","SOLUSD",1754866870973,6.17863222,183.48,183.45,0.68]
["bitfinex","SOLUSD",1754866873497,6.17863222,183.48,183.44,5.45136405]
["bitfinex","SOLUSD",1754866873715,6.17863222,183.48,183.46,0.68]
["bitfinex","SOLUSD",1754866873999,6.17863222,183.48,183.43,5.4516231]
["bitfinex","SOLUSD",1754866874000,6.17863222,183.48,183.45,0.68]
["bitfinex","SOLUSD",1754866874990,11.6288727,183.48,183.45,0.68]
["bitfinex","SOLUSD",1754866875383,6.17863222,183.48,183.45,0.68]
["bitfinex","SOLUSD",1754866875588,6.17863222,183.46,183.42,0.68]
["bitfinex","SOLUSD",1754866875793,6.17863222,183.45,183.42,0.68]
["bitfinex","SOLUSD",1754866876178,38.76,183.47,183.42,0.68]
["bitfinex","SOLUSD",1754866876379,6.17863222,183.46,183.43,0.68]
["bitfinex","SOLUSD",1754866876579,6.17863222,183.45,183.39,5.51256998]
["bitfinex","SOLUSD",1754866876801,38.76,183.47,183.39,6.19256998]
["bitfinex","SOLUSD",1754866876802,6.17863222,183.43,183.39,6.19256998]
["bitfinex","SOLUSD",1754866876999,6.17863222,183.41,183.39,0.74]
["bitfinex","SOLUSD",1754866877195,6.17863222,183.42,183.39,0.74]
["bitfinex","SOLUSD",1754866878619,38.84,183.44,183.4,0.68]
["bitfinex","SOLUSD",1754866878784,45.01863222,183.44,183.4,0.68]
["bitfinex","SOLUSD",1754866879184,6.17863222,183.43,183.41,0.68]
["bitfinex","SOLUSD",1754866879397,6.17863222,183.42,183.39,0.06]
["bitfinex","SOLUSD",1754866879709,6.17863222,183.42,183.39,0.74]
["bitfinex","SOLUSD",1754866880091,44.97138306,183.44,183.39,0.74]
["bitfinex","SOLUSD",1754866880294,6.17863222,183.42,183.39,0.74]
["bitfinex","SOLUSD",1754866881100,6.17863222,183.42,183.39,0.06]
["bitfinex","SOLUSD",1754866881411,6.17863222,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754866881792,0.68,183.41,183.39,0.06]
["bitfinex","SOLUSD",1754866882120,6.17863222,183.43,183.39,0.74]
["bitfinex","SOLUSD",1754866882300,6.17863222,183.43,183.4,0.68]
["bitfinex","SOLUSD",1754866882718,6.17863222,183.42,183.39,0.06]
["bitfinex","SOLUSD",1754866882895,6.17863222,183.43,183.4,0.68]
["bitfinex","SOLUSD",1754866883214,38.84,183.44,183.41,0.68]
["bitfinex","SOLUSD",1754866883410,0.68,183.48,183.42,0.68]
["bitfinex","SOLUSD",1754866883615,6.17863222,183.45,183.42,0.68]
["bitfinex","SOLUSD",1754866885133,6.17863222,183.45,183.42,6.13192884]
["bitfinex","SOLUSD",1754866885817,6.17863222,183.45,183.42,0.68]
["bitfinex","SOLUSD",1754866889595,6.17863222,183.45,183.41,5.45217015]
["bitfinex","SOLUSD",1754866889798,6.17863222,183.45,183.41,6.11217015]
["bitfinex","SOLUSD",1754866890332,6.88863222,183.45,183.41,6.11217015]
["bitfinex","SOLUSD",1754866891101,38.76,183.46,183.42,0.66]
["bitfinex","SOLUSD",1754866891416,38.76,183.46,183.43,0.66]
["bitfinex","SOLUSD",1754866892626,6.17863222,183.49,183.44,0.66]
["bitfinex","SOLUSD",1754866892934,0.03,183.51,183.45,6.83863222]
["bitfinex","SOLUSD",1754866893234,0.03,183.51,183.47,6.17863222]
["bitfinex","SOLUSD",1754866893404,0.03,183.51,183.46,5.45077946]
["bitfinex","SOLUSD",1754866893405,0.03,183.51,183.48,6.17863222]
["bitfinex","SOLUSD",1754866893924,0.03,183.51,183.49,0.66]
["bitfinex","SOLUSD",1754866894924,0.03,183.51,183.47,0.66]
["bitfinex","SOLUSD",1754866895101,0.03,183.51,183.48,0.66]
["bitfinex","SOLUSD",1754866897112,0.03,183.51,183.46,6.17863222]
["bitfinex","SOLUSD",1754866897326,0.03,183.51,183.46,0.66]
["bitfinex","SOLUSD",1754866897327,6.91863222,183.51,183.46,0.66]
["bitfinex","SOLUSD",1754866898217,3.92359439,183.5,183.46,0.66]
["bitfinex","SOLUSD",1754866898719,10.1130354,183.51,183.46,0.66]
["bitfinex","SOLUSD",1754866900006,3.92359439,183.49,183.44,6.11129615]
["bitfinex","SOLUSD",1754866900206,4.63359439,183.49,183.44,6.11129615]
["bitfinex","SOLUSD",1754866900518,4.63359439,183.48,183.44,0.66]
["bitfinex","SOLUSD",1754866900719,4.63359439,183.48,183.43,5.45162121]
["bitfinex","SOLUSD",1754866900918,0.71,183.47,183.43,5.45162121]
["bitfinex","SOLUSD",1754866901234,3.92359439,183.48,183.43,5.45162121]
["bitfinex","SOLUSD",1754866901410,38.7,183.5,183.44,4.58359439]
["bitfinex","SOLUSD",1754866901715,38.7,183.5,183.4,78.35107776]
["bitfinex","SOLUSD",1754866901716,3.92359439,183.46,183.4,0.66]
["bitfinex","SOLUSD",1754866901922,3.92359439,183.41,183.39,1.037301]
["bitfinex","SOLUSD",1754866902738,0.71,183.43,183.39,1.037301]
["bitfinex","SOLUSD",1754866903035,3.92359439,183.42,183.39,1.697301]
["bitfinex","SOLUSD",1754866903551,3.92359439,183.42,183.4,0.66]
["bitfinex","SOLUSD",1754866903846,3.92359439,183.42,183.39,1.037301]
["bitfinex","SOLUSD",1754866904141,6.18855112,183.42,183.39,1.697301]
["bitfinex","SOLUSD",1754866905421,6.18855112,183.43,183.4,0.66]
["bitfinex","SOLUSD",1754866906125,6.18855112,183.42,183.39,7.1500724]
["bitfinex","SOLUSD",1754866906333,6.18855112,183.43,183.39,7.15013406]
["bitfinex","SOLUSD",1754866906518,6.18855112,183.43,183.4,0.66]
["bitfinex","SOLUSD",1754866906714,32.89855112,183.46,183.41,0.66]
["bitfinex","SOLUSD",1754866907130,32.89855112,183.46,183.41,6.11221125]
["bitfinex","SOLUSD",1754866907335,6.89855112,183.46,183.41,6.11221125]
["bitfinex","SOLUSD",1754866907523,6.18855112,183.45,183.41,6.11221125]
["bitfinex","SOLUSD",1754866908029,6.18855112,183.43,183.39,6.48987697]
["bitfinex","SOLUSD",1754866908430,6.89855112,183.43,183.39,7.14987697]
["bitfinex","SOLUSD",1754866908723,6.18855112,183.43,183.39,7.14987697]
["bitfinex","SOLUSD",1754866909042,6.18855112,183.43,183.4,0.66]
["bitfinex","SOLUSD",1754866909553,6.18855112,183.44,183.4,0.66]
["bitfinex","SOLUSD",1754866911251,5.45080481,183.46,183.41,0.66]
["bitfinex","SOLUSD",1754866911445,6.18855112,183.44,183.42,0.66]
["bitfinex","SOLUSD",1754866911946,6.18855112,183.44,183.39,6.48987697]
["bitfinex","SOLUSD",1754866912152,6.18855112,183.44,183.4,0.66]
["bitfinex","SOLUSD",1754866912654,6.18855112,183.45,183.4,6.11245837]
["bitfinex","SOLUSD",1754866912842,6.18855112,183.45,183.4,5.45245837]
["bitfinex","SOLUSD",1754866913038,6.18855112,183.45,183.41,0.66]
["bitfinex","SOLUSD",1754866913249,6.18855112,183.45,183.42,0.66]
["bitfinex","SOLUSD",1754866915346,6.18855112,183.46,183.43,0.66]
["bitfinex","SOLUSD",1754866915542,6.89855112,183.47,183.43,0.66]
["bitfinex","SOLUSD",1754866915743,6.18855112,183.48,183.43,6.84855112]
["bitfinex","SOLUSD",1754866915948,0.71,183.47,183.43,6.11165002]
["bitfinex","SOLUSD",1754866916268,6.18855112,183.48,183.43,6.11165002]
["bitfinex","SOLUSD",1754866916563,6.89855112,183.48,183.43,6.11165002]
["bitfinex","SOLUSD",1754866917059,6.89855112,183.48,183.44,0.66]
["bitfinex","SOLUSD",1754866917855,6.18855112,183.47,183.42,6.18855112]
["bitfinex","SOLUSD",1754866918162,0.03,183.5,183.45,6.18855112]
["bitfinex","SOLUSD",1754866918332,0.03,183.5,183.47,6.18855112]
["bitfinex","SOLUSD",1754866918734,0.03,183.5,183.48,0.66]
["bitfinex","SOLUSD",1754866919836,0.03,183.5,183.48,6.1101713]
["bitfinex","SOLUSD",1754866920561,0.03,183.5,183.48,12.29872242]
["bitfinex","SOLUSD",1754866920731,0.03,183.5,183.48,0.66]
["bitfinex","SOLUSD",1754866920936,0.03,183.5,183.44,32.90855112]
["bitfinex","SOLUSD",1754866920937,0.7,183.49,183.44,32.90855112]
["bitfinex","SOLUSD",1754866921241,6.18855112,183.48,183.44,0.72]
["bitfinex","SOLUSD",1754866921458,6.88855112,183.49,183.45,0.72]
["bitfinex","SOLUSD",1754866921764,6.88855112,183.49,183.43,6.18855112]
["bitfinex","SOLUSD",1754866922063,6.88855112,183.49,183.43,12.35994979]
["bitfinex","SOLUSD",1754866922748,6.18855112,183.48,183.43,6.17139867]
["bitfinex","SOLUSD",1754866922944,6.88855112,183.48,183.43,6.17139867]
["bitfinex","SOLUSD",1754866923460,0.7,183.48,183.43,11.63994979]
["bitfinex","SOLUSD",1754866923760,0.7,183.48,183.44,0.72]
["bitfinex","SOLUSD",1754866924057,6.18855112,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1754866924263,3.92469777,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1754866924468,0.03,183.5,183.45,9.37577435]
["bitfinex","SOLUSD",1754866924642,0.03,183.5,183.46,4.64469777]
["bitfinex","SOLUSD",1754866924842,0.03,183.5,183.46,0.72]
["bitfinex","SOLUSD",1754866925854,0.03,183.5,183.46,6.17063502]
["bitfinex","SOLUSD",1754866926456,0.03,183.5,183.46,5.45063502]
["bitfinex","SOLUSD",1754866926669,0.03,183.5,183.48,3.92469777]
["bitfinex","SOLUSD",1754866926971,0.03,183.5,183.47,0.72]
["bitfinex","SOLUSD",1754866928449,0.03,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1754866928859,0.03,183.5,183.48,6.1701853]
["bitfinex","SOLUSD",1754866934059,0.03,183.5,183.49,0.72]
["bitfinex","SOLUSD",1754866934570,0.03,183.5,183.49,6.16988827]
["bitfinex","SOLUSD",1754866935349,0.03,183.5,183.45,5.450186]
["bitfinex","SOLUSD",1754866935550,0.03,183.5,183.46,0.72]
["bitfinex","SOLUSD",1754866935986,0.03,183.5,183.47,3.92469777]
["bitfinex","SOLUSD",1754866936156,0.03,183.5,183.49,3.92469777]
["bitfinex","SOLUSD",1754866936497,0.03,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1754866936782,0.03,183.51,183.5,25.20050462]
["bitfinex","SOLUSD",1754866937955,1e-08,183.51,183.5,25.20050462]
["bitfinex","SOLUSD",1754866938178,1e-08,183.52,183.5,25.20050462]
["bitfinex","SOLUSD",1754866938361,1e-08,183.52,183.51,45.03091334]
["bitfinex","SOLUSD",1754866938567,1e-08,183.52,183.51,51.74513708]
["bitfinex","SOLUSD",1754866938959,1e-08,183.52,183.51,53.92681708]
["bitfinex","SOLUSD",1754866939676,1e-08,183.52,183.51,53.38188765]
["bitfinex","SOLUSD",1754866940178,1e-08,183.52,183.51,91.86188765]
["bitfinex","SOLUSD",1754866942784,1e-08,183.53,183.52,15.10621557]
["bitfinex","SOLUSD",1754866942962,1e-08,183.53,183.52,19.75091334]
["bitfinex","SOLUSD",1754866944971,1e-08,183.53,183.52,9.37369515]
["bitfinex","SOLUSD",1754866945178,1e-08,183.53,183.52,6.16899738]
["bitfinex","SOLUSD",1754866945363,1e-08,183.53,183.52,10.09369515]
["bitfinex","SOLUSD",1754866946378,1e-08,183.53,183.52,25.19991072]
["bitfinex","SOLUSD",1754866946583,1e-08,183.53,183.52,12.27537415]
["bitfinex","SOLUSD",1754866946780,1e-08,183.53,183.52,11.55537415]
["bitfinex","SOLUSD",1754866946978,1e-08,183.53,183.52,9.37369515]
["bitfinex","SOLUSD",1754866947775,1e-08,183.53,183.52,10.09369515]
["bitfinex","SOLUSD",1754866949861,1e-08,183.53,183.52,12.27549315]
["bitfinex","SOLUSD",1754866950471,1e-08,183.53,183.52,27.92660845]
["bitfinex","SOLUSD",1754866951283,0.03,183.54,183.52,27.92660845]
["bitfinex","SOLUSD",1754866951284,1e-08,183.54,183.53,15.10621557]
["bitfinex","SOLUSD",1754866951488,1e-08,183.54,183.53,147.74091334]
["bitfinex","SOLUSD",1754866951684,1e-08,183.54,183.53,153.18961382]
["bitfinex","SOLUSD",1754866951886,1e-08,183.54,183.53,155.37093582]
["bitfinex","SOLUSD",1754866960224,1e-08,183.54,183.53,151.44623805]
["bitfinex","SOLUSD",1754866960520,1e-08,183.54,183.53,155.37093582]
["bitfinex","SOLUSD",1754866960720,1e-08,183.54,183.53,154.70093582]
["bitfinex","SOLUSD",1754866961096,1e-08,183.54,183.53,139.59472025]
["bitfinex","SOLUSD",1754866962406,1e-08,183.54,183.53,140.26472025]
["bitfinex","SOLUSD",1754866962618,1e-08,183.54,183.53,155.37093582]
["bitfinex","SOLUSD",1754866963616,1e-08,183.54,183.53,154.70093582]
["bitfinex","SOLUSD",1754866964998,0.70000001,183.54,183.53,2.181322]
["bitfinex","SOLUSD",1754866965313,0.70000001,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754866968941,0.7,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866969098,1e-08,183.54,183.52,3.98469777]
["bitfinex","SOLUSD",1754866969428,1e-08,183.54,183.53,3.92469777]
["bitfinex","SOLUSD",1754866969603,1e-08,183.54,183.53,4.59469777]
["bitfinex","SOLUSD",1754866969797,1e-08,183.54,183.53,30.59469777]
["bitfinex","SOLUSD",1754866970012,1e-08,183.54,183.53,68.97469777]
["bitfinex","SOLUSD",1754866970700,1e-08,183.54,183.53,74.42339825]
["bitfinex","SOLUSD",1754866971419,1e-08,183.54,183.53,43.82870048]
["bitfinex","SOLUSD",1754866971618,0.70000001,183.54,183.53,43.82870048]
["bitfinex","SOLUSD",1754866971826,1e-08,183.54,183.53,47.75339825]
["bitfinex","SOLUSD",1754866972405,1e-08,183.54,183.53,43.82870048]
["bitfinex","SOLUSD",1754866972605,0.70000001,183.54,183.53,43.82870048]
["bitfinex","SOLUSD",1754866973937,0.70000001,183.54,183.52,43.88892043]
["bitfinex","SOLUSD",1754866974535,0.70000001,183.54,183.52,5.50892043]
["bitfinex","SOLUSD",1754866974827,0.7,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866975304,4.62469777,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866975499,6.14870048,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866975828,4.62469777,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866976134,0.7,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754866976502,1e-08,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754866976698,1e-08,183.54,183.52,9.43344927]
["bitfinex","SOLUSD",1754866977019,1e-08,183.54,183.53,3.92469777]
["bitfinex","SOLUSD",1754866977327,1e-08,183.54,183.53,4.59469777]
["bitfinex","SOLUSD",1754866977928,1e-08,183.54,183.53,3.92469777]
["bitfinex","SOLUSD",1754866979031,1e-08,183.54,183.53,9.37339825]
["bitfinex","SOLUSD",1754866979724,1e-08,183.54,183.53,10.07339825]
["bitfinex","SOLUSD",1754866980108,1e-08,183.54,183.53,25.17961382]
["bitfinex","SOLUSD",1754866983812,1e-08,183.54,183.53,24.47961382]
["bitfinex","SOLUSD",1754866984829,1e-08,183.54,183.53,9.37339825]
["bitfinex","SOLUSD",1754866985519,0.72000001,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1754866985729,1e-08,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1754866985936,1e-08,183.54,183.53,9.37339825]
["bitfinex","SOLUSD",1754866986724,1e-08,183.54,183.53,9.43339825]
["bitfinex","SOLUSD",1754866989644,1e-08,183.54,183.53,5.50870048]
["bitfinex","SOLUSD",1754866989940,1e-08,183.54,183.53,25.23961382]
["bitfinex","SOLUSD",1754866990518,1e-08,183.54,183.53,63.61961382]
["bitfinex","SOLUSD",1754866992546,1e-08,183.54,183.53,62.91961382]
["bitfinex","SOLUSD",1754866992742,1e-08,183.54,183.53,47.81339825]
["bitfinex","SOLUSD",1754866994835,1e-08,183.54,183.53,48.51339825]
["bitfinex","SOLUSD",1754866999262,0.03,183.58,183.57,41.10621557]
["bitfinex","SOLUSD",1754866999558,0.03,183.58,183.57,84.05091334]
["bitfinex","SOLUSD",1754867000736,0.03,183.58,183.57,89.49842655]
["bitfinex","SOLUSD",1754867001147,0.03,183.58,183.57,73.69221098]
["bitfinex","SOLUSD",1754867001531,0.03,183.58,183.57,47.69221098]
["bitfinex","SOLUSD",1754867003066,0.03,183.58,183.57,43.76751321]
["bitfinex","SOLUSD",1754867003358,0.03,183.58,183.57,47.69221098]
["bitfinex","SOLUSD",1754867004859,0.75,183.58,183.57,47.69221098]
["bitfinex","SOLUSD",1754867005063,0.03,183.58,183.57,47.69221098]
["bitfinex","SOLUSD",1754867006747,0.75,183.58,183.57,47.69221098]
["bitfinex","SOLUSD",1754867006966,0.75,183.58,183.57,43.76751321]
["bitfinex","SOLUSD",1754867007263,0.75,183.58,183.57,47.69221098]
["bitfinex","SOLUSD",1754867007461,0.03,183.58,183.57,47.69221098]
["bitfinex","SOLUSD",1754867007633,0.03,183.58,183.57,48.39221098]
["bitfinex","SOLUSD",1754867007830,0.03,183.58,183.57,63.49842655]
["bitfinex","SOLUSD",1754867009164,0.03,183.58,183.57,62.79842655]
["bitfinex","SOLUSD",1754867009751,0.03,183.58,183.57,63.45842655]
["bitfinex","SOLUSD",1754867012554,0.03,183.58,183.57,59.53372878]
["bitfinex","SOLUSD",1754867012738,0.03,183.58,183.57,63.45842655]
["bitfinex","SOLUSD",1754867018889,0.03,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1754867019170,0.03,183.58,183.57,43.74751321]
["bitfinex","SOLUSD",1754867019343,0.72,183.58,183.57,47.67221098]
["bitfinex","SOLUSD",1754867019751,0.03,183.58,183.57,47.67221098]
["bitfinex","SOLUSD",1754867020284,0.03,183.58,183.57,48.33221098]
["bitfinex","SOLUSD",1754867021173,0.03,183.58,183.57,47.67221098]
["bitfinex","SOLUSD",1754867021675,0.03,183.58,183.57,48.33221098]
["bitfinex","SOLUSD",1754867023081,0.03,183.58,183.57,63.43842655]
["bitfinex","SOLUSD",1754867024186,0.03,183.58,183.57,62.77842655]
["bitfinex","SOLUSD",1754867025371,0.03,183.58,183.57,47.67221098]
["bitfinex","SOLUSD",1754867025868,0.72,183.58,183.57,43.74751321]
["bitfinex","SOLUSD",1754867026051,0.72,183.58,183.57,47.67221098]
["bitfinex","SOLUSD",1754867026251,0.03,183.58,183.57,47.67221098]
["bitfinex","SOLUSD",1754867026566,0.03,183.58,183.57,43.74751321]
["bitfinex","SOLUSD",1754867026773,0.03,183.58,183.57,47.67221098]
["bitfinex","SOLUSD",1754867028443,0.03,183.58,183.57,48.33221098]
["bitfinex","SOLUSD",1754867029174,0.03,183.58,183.57,63.43842655]
["bitfinex","SOLUSD",1754867032688,0.03,183.62,183.59,19.03091334]
["bitfinex","SOLUSD",1754867032867,0.03,183.62,183.61,3.92469777]
["bitfinex","SOLUSD",1754867033602,0.03,183.62,183.58,115.6]
["bitfinex","SOLUSD",1754867033603,0.72,183.62,183.58,89.6]
["bitfinex","SOLUSD",1754867033892,0.72,183.62,183.59,38.3]
["bitfinex","SOLUSD",1754867034586,0.72,183.62,183.59,43.74668976]
["bitfinex","SOLUSD",1754867035488,0.72,183.62,183.59,38.3]
["bitfinex","SOLUSD",1754867036872,0.03,183.62,183.59,43.74691584]
["bitfinex","SOLUSD",1754867037070,0.72,183.62,183.59,43.74691584]
["bitfinex","SOLUSD",1754867039174,0.03,183.62,183.59,43.74691584]
["bitfinex","SOLUSD",1754867039375,0.69,183.61,183.59,43.74691584]
["bitfinex","SOLUSD",1754867039699,0.03,183.62,183.59,43.74691584]
["bitfinex","SOLUSD",1754867040002,0.03,183.62,183.59,44.42691584]
["bitfinex","SOLUSD",1754867040371,0.03,183.62,183.59,43.74691584]
["bitfinex","SOLUSD",1754867040578,0.49,183.61,183.59,38.3]
["bitfinex","SOLUSD",1754867040777,0.49,183.61,183.59,43.74688489]
["bitfinex","SOLUSD",1754867040978,0.49,183.61,183.59,5.44688489]
["bitfinex","SOLUSD",1754867041895,0.03,183.62,183.59,5.44688489]
["bitfinex","SOLUSD",1754867042073,0.03,183.64,183.62,15.10621557]
["bitfinex","SOLUSD",1754867042394,0.03,183.64,183.63,58.01091334]
["bitfinex","SOLUSD",1754867042895,0.03,183.64,183.63,63.4566466]
["bitfinex","SOLUSD",1754867043099,0.03,183.64,183.63,44.42573326]
["bitfinex","SOLUSD",1754867043294,0.03,183.64,183.63,47.67043103]
["bitfinex","SOLUSD",1754867043602,0.03,183.64,183.63,42.22469777]
["bitfinex","SOLUSD",1754867043781,0.03,183.64,183.63,38.3]
["bitfinex","SOLUSD",1754867044179,4.44469777,183.64,183.6,127.9]
["bitfinex","SOLUSD",1754867044379,3.92469777,183.63,183.6,38.3]
["bitfinex","SOLUSD",1754867044573,0.49,183.62,183.59,38.3]
["bitfinex","SOLUSD",1754867044894,0.49,183.62,183.59,43.74686163]
["bitfinex","SOLUSD",1754867046396,0.49,183.62,183.59,44.42686163]
["bitfinex","SOLUSD",1754867046602,3.95469777,183.64,183.59,44.42686163]
["bitfinex","SOLUSD",1754867046773,0.68,183.63,183.59,44.42686163]
["bitfinex","SOLUSD",1754867047270,0.68,183.63,183.6,0.68]
["bitfinex","SOLUSD",1754867047475,0.03,183.64,183.61,0.68]
["bitfinex","SOLUSD",1754867048403,0.03,183.64,183.63,3.92469777]
["bitfinex","SOLUSD",1754867048879,0.03,183.64,183.63,10.05043103]
["bitfinex","SOLUSD",1754867049806,0.03,183.64,183.63,48.35043103]
["bitfinex","SOLUSD",1754867052022,0.03,183.64,183.63,38.3]
["bitfinex","SOLUSD",1754867052175,0.71,183.64,183.63,38.3]
["bitfinex","SOLUSD",1754867052374,0.03,183.64,183.63,38.3]
["bitfinex","SOLUSD",1754867052976,0.03,183.64,183.62,47.6706984]
["bitfinex","SOLUSD",1754867053294,0.03,183.63,183.62,47.6706984]
["bitfinex","SOLUSD",1754867057012,0.03,183.63,183.62,48.3506984]
["bitfinex","SOLUSD",1754867058308,0.03,183.63,183.62,44.42600063]
["bitfinex","SOLUSD",1754867058539,0.03,183.63,183.62,63.45691397]
["bitfinex","SOLUSD",1754867059811,1e-08,183.64,183.63,3.92469777]
["bitfinex","SOLUSD",1754867060312,1e-08,183.64,183.63,9.37043103]
["bitfinex","SOLUSD",1754867061117,1e-08,183.64,183.63,3.92469777]
["bitfinex","SOLUSD",1754867061322,1e-08,183.64,183.62,43.74596571]
["bitfinex","SOLUSD",1754867061909,1e-08,183.64,183.61,43.78619609]
["bitfinex","SOLUSD",1754867062110,1e-08,183.64,183.61,47.71089386]
["bitfinex","SOLUSD",1754867062315,1e-08,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1754867063113,1e-08,183.64,183.62,6.12599228]
["bitfinex","SOLUSD",1754867063300,1e-08,183.64,183.62,5.44599228]
["bitfinex","SOLUSD",1754867064127,1e-08,183.64,183.62,6.12599228]
["bitfinex","SOLUSD",1754867064908,1e-08,183.64,183.62,10.05069005]
["bitfinex","SOLUSD",1754867066027,1e-08,183.64,183.62,6.12599228]
["bitfinex","SOLUSD",1754867066618,1e-08,183.64,183.62,10.05069005]
["bitfinex","SOLUSD",1754867066807,1e-08,183.64,183.63,0.68]
["bitfinex","SOLUSD",1754867067902,1e-08,183.64,183.63,6.12573326]
["bitfinex","SOLUSD",1754867068914,1e-08,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1754867069526,1e-08,183.64,183.63,6.14573326]
["bitfinex","SOLUSD",1754867070702,1e-08,183.64,183.63,10.07043103]
["bitfinex","SOLUSD",1754867071435,1e-08,183.64,183.63,48.37043103]
["bitfinex","SOLUSD",1754867077116,1e-08,183.64,183.63,44.44573326]
["bitfinex","SOLUSD",1754867077336,1e-08,183.64,183.63,48.37043103]
["bitfinex","SOLUSD",1754867078665,1e-08,183.64,183.63,63.4766466]
["bitfinex","SOLUSD",1754867081131,1e-08,183.64,183.63,59.55194883]
["bitfinex","SOLUSD",1754867081446,1e-08,183.64,183.63,63.4766466]
["bitfinex","SOLUSD",1754867085242,1e-08,183.65,183.64,15.10621557]
["bitfinex","SOLUSD",1754867085446,1e-08,183.65,183.64,20.27545701]
["bitfinex","SOLUSD",1754867085647,1e-08,183.65,183.64,109.17545701]
["bitfinex","SOLUSD",1754867085854,1e-08,183.65,183.64,109.87545701]
["bitfinex","SOLUSD",1754867086734,1e-08,183.65,183.64,109.33091334]
["bitfinex","SOLUSD",1754867087245,1e-08,183.65,183.64,114.77635006]
["bitfinex","SOLUSD",1754867091956,1e-08,183.65,183.64,116.95636506]
["bitfinex","SOLUSD",1754867093264,1e-08,183.65,183.64,113.03166729]
["bitfinex","SOLUSD",1754867093466,1e-08,183.65,183.64,116.95636506]
["bitfinex","SOLUSD",1754867100343,0.67000001,183.65,183.64,11.55014949]
["bitfinex","SOLUSD",1754867100558,0.67000001,183.65,183.64,38.28]
["bitfinex","SOLUSD",1754867100871,4.59469778,183.65,183.62,38.28]
["bitfinex","SOLUSD",1754867101087,1e-08,183.65,183.61,0.06]
["bitfinex","SOLUSD",1754867101260,0.67,183.64,183.61,38.34]
["bitfinex","SOLUSD",1754867101464,1e-08,183.65,183.61,47.71098693]
["bitfinex","SOLUSD",1754867101758,0.67,183.64,183.61,47.71098693]
["bitfinex","SOLUSD",1754867102153,0.67,183.63,183.61,47.71098693]
["bitfinex","SOLUSD",1754867102860,0.67,183.62,183.61,43.78628916]
["bitfinex","SOLUSD",1754867103287,0.67,183.62,183.61,5.50628916]
["bitfinex","SOLUSD",1754867103488,0.67,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754867103687,4.59469777,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754867107484,10.04072761,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754867108494,10.04072761,183.62,183.6,0.06]
["bitfinex","SOLUSD",1754867108495,25.14694318,183.62,183.6,0.06]
["bitfinex","SOLUSD",1754867108682,8.51939554,183.61,183.59,0.06]
["bitfinex","SOLUSD",1754867108890,8.51939554,183.61,183.58,0.06]
["bitfinex","SOLUSD",1754867108891,19.03091334,183.6,183.58,0.06]
["bitfinex","SOLUSD",1754867109108,3.92469777,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754867109321,4.59469777,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754867110205,0.67,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754867111625,4.59469777,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754867112029,0.67,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754867112226,4.59469777,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754867113506,10.04161753,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754867113804,29.07253087,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754867114005,15.10621557,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754867114211,25.14812981,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754867115219,63.44812981,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754867115419,25.14812981,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754867115627,63.42812981,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754867115808,3.92469777,183.57,183.54,0.06]
["bitfinex","SOLUSD",1754867116008,15.77621557,183.57,183.54,0.06]
["bitfinex","SOLUSD",1754867116222,19.70091334,183.57,183.54,0.06]
["bitfinex","SOLUSD",1754867116534,58.00091334,183.57,183.54,0.06]
["bitfinex","SOLUSD",1754867117833,63.44842655,183.57,183.54,0.06]
["bitfinex","SOLUSD",1754867125524,93.44842655,183.57,183.54,0.06]
["bitfinex","SOLUSD",1754867125732,26.0,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754867126038,29.92469777,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754867126353,36.04280455,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754867126727,15.10621557,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754867127056,58.00091334,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754867127219,45.03091334,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754867127420,15.10621557,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754867127634,26.0,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754867127854,26.0,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754867127855,15.10621557,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754867128059,19.70091334,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754867128425,25.1513957,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754867129725,25.1513957,183.47,183.43,0.06]
["bitfinex","SOLUSD",1754867129726,41.10621557,183.45,183.43,0.06]
["bitfinex","SOLUSD",1754867129939,45.03091334,183.45,183.43,0.06]
["bitfinex","SOLUSD",1754867130140,19.69091334,183.45,183.43,0.06]
["bitfinex","SOLUSD",1754867130446,55.14198992,183.45,183.43,0.06]
["bitfinex","SOLUSD",1754867131041,93.46198992,183.45,183.43,0.06]
["bitfinex","SOLUSD",1754867133227,93.46198992,183.45,183.4,0.06]
["bitfinex","SOLUSD",1754867133228,26.0,183.42,183.4,0.06]
["bitfinex","SOLUSD",1754867133430,107.08968138,183.45,183.4,0.06]
["bitfinex","SOLUSD",1754867133431,19.03091334,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754867133672,58.01091334,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754867134031,20.55877827,183.4,183.39,1.037301]
["bitfinex","SOLUSD",1754867134336,25.14347604,183.4,183.39,1.037301]
["bitfinex","SOLUSD",1754867134543,55.14347604,183.4,183.39,1.037301]
["bitfinex","SOLUSD",1754867135052,54.48347604,183.4,183.39,1.037301]
["bitfinex","SOLUSD",1754867135237,92.82347604,183.4,183.39,1.037301]
["bitfinex","SOLUSD",1754867135437,93.48347604,183.4,183.39,1.037301]
["bitfinex","SOLUSD",1754867135952,63.48347604,183.4,183.39,1.037301]
["bitfinex","SOLUSD",1754867136358,26.0,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754867136657,68.26469777,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754867136851,68.92469777,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754867137938,35.37785514,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754867138139,73.71785514,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754867138383,73.71785514,183.38,183.37,0.75]
["bitfinex","SOLUSD",1754867138551,73.71785514,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754867140957,35.37785514,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754867141266,88.82407071,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754867141465,15.10621557,183.37,183.35,0.06]
["bitfinex","SOLUSD",1754867141672,15.10621557,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754867141854,19.03091334,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754867142040,19.69091334,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754867142438,19.69091334,183.35,183.29,0.69]
["bitfinex","SOLUSD",1754867142642,3.92469777,183.3,183.27,0.69]
["bitfinex","SOLUSD",1754867142870,3.92469777,183.28,183.25,0.69]
["bitfinex","SOLUSD",1754867143175,3.92469777,183.26,183.25,0.69]
["bitfinex","SOLUSD",1754867143374,9.3815676,183.26,183.22,0.69]
["bitfinex","SOLUSD",1754867143573,9.3815676,183.26,183.17,5.45940929]
["bitfinex","SOLUSD",1754867143574,3.92469777,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1754867143774,42.26469777,183.22,183.17,9.38410706]
["bitfinex","SOLUSD",1754867144274,42.26469777,183.22,183.18,0.69]
["bitfinex","SOLUSD",1754867145260,42.28469777,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1754867145468,42.28469777,183.22,183.2,0.69]
["bitfinex","SOLUSD",1754867145667,38.36,183.22,183.2,0.69]
["bitfinex","SOLUSD",1754867146369,38.36,183.21,183.2,0.69]
["bitfinex","SOLUSD",1754867147143,42.28469777,183.21,183.15,17.57432423]
["bitfinex","SOLUSD",1754867147481,3.92469777,183.21,183.2,0.69]
["bitfinex","SOLUSD",1754867147990,42.28469777,183.21,183.2,0.69]
["bitfinex","SOLUSD",1754867148463,38.36,183.21,183.2,0.69]
["bitfinex","SOLUSD",1754867148785,38.36,183.21,183.2,6.14851528]
["bitfinex","SOLUSD",1754867149094,38.36,183.21,183.2,0.69]
["bitfinex","SOLUSD",1754867149465,38.36,183.21,183.2,6.14851528]
["bitfinex","SOLUSD",1754867150072,38.36,183.22,183.2,6.14851528]
["bitfinex","SOLUSD",1754867150379,42.28469777,183.22,183.21,0.69]
["bitfinex","SOLUSD",1754867150584,38.36,183.22,183.21,0.69]
["bitfinex","SOLUSD",1754867152794,38.36,183.22,183.21,6.14821734]
["bitfinex","SOLUSD",1754867153181,38.36,183.25,183.21,10.07291511]
["bitfinex","SOLUSD",1754867153491,38.36,183.25,183.23,3.92469777]
["bitfinex","SOLUSD",1754867153692,38.36,183.26,183.24,0.69]
["bitfinex","SOLUSD",1754867155594,38.36,183.26,183.23,3.92469777]
["bitfinex","SOLUSD",1754867155798,38.36,183.26,183.25,0.69]
["bitfinex","SOLUSD",1754867156092,3.92469777,183.29,183.25,6.14701916]
["bitfinex","SOLUSD",1754867156283,38.36,183.28,183.26,0.69]
["bitfinex","SOLUSD",1754867156485,26.0,183.28,183.27,0.69]
["bitfinex","SOLUSD",1754867156689,38.36,183.28,183.27,0.69]
["bitfinex","SOLUSD",1754867156878,3.92469777,183.32,183.27,0.69]
["bitfinex","SOLUSD",1754867157079,38.36,183.3,183.27,4.61469777]
["bitfinex","SOLUSD",1754867157390,38.36,183.33,183.28,4.61469777]
["bitfinex","SOLUSD",1754867157581,3.92469777,183.31,183.28,0.69]
["bitfinex","SOLUSD",1754867158298,4.58469777,183.32,183.28,0.69]
["bitfinex","SOLUSD",1754867158888,3.92469777,183.29,183.23,0.69]
["bitfinex","SOLUSD",1754867159094,3.92469777,183.26,183.23,0.69]
["bitfinex","SOLUSD",1754867159272,3.92469777,183.26,183.22,5.45769399]
["bitfinex","SOLUSD",1754867159475,3.92469777,183.26,183.22,6.14769399]
["bitfinex","SOLUSD",1754867159685,3.92469777,183.26,183.22,5.45769399]
["bitfinex","SOLUSD",1754867159980,3.92469777,183.26,183.23,0.68]
["bitfinex","SOLUSD",1754867160217,3.92469777,183.26,183.21,5.45821734]
["bitfinex","SOLUSD",1754867160385,38.4,183.27,183.24,4.60469777]
["bitfinex","SOLUSD",1754867160713,26.69,183.35,183.26,3.92469777]
["bitfinex","SOLUSD",1754867160879,42.32469777,183.34,183.29,3.92469777]
["bitfinex","SOLUSD",1754867161308,38.4,183.34,183.3,4.60469777]
["bitfinex","SOLUSD",1754867161479,38.4,183.34,183.3,0.68]
["bitfinex","SOLUSD",1754867161781,42.32469777,183.34,183.3,6.135445]
["bitfinex","SOLUSD",1754867162171,42.32469777,183.34,183.3,0.68]
["bitfinex","SOLUSD",1754867162376,43.01469777,183.34,183.3,0.68]
["bitfinex","SOLUSD",1754867162790,39.09,183.34,183.3,0.68]
["bitfinex","SOLUSD",1754867163190,43.04469777,183.34,183.29,5.45558484]
["bitfinex","SOLUSD",1754867163399,43.04469777,183.34,183.29,6.13558484]
["bitfinex","SOLUSD",1754867164102,0.69,183.33,183.28,3.92469777]
["bitfinex","SOLUSD",1754867164312,3.92469777,183.32,183.27,0.68]
["bitfinex","SOLUSD",1754867164481,4.61469777,183.32,183.27,0.68]
["bitfinex","SOLUSD",1754867164682,3.92469777,183.32,183.26,3.92469777]
["bitfinex","SOLUSD",1754867164891,39.11,183.31,183.25,4.60469777]
["bitfinex","SOLUSD",1754867165100,43.03469777,183.31,183.25,4.60469777]
["bitfinex","SOLUSD",1754867165708,3.92469777,183.29,183.23,3.92469777]
["bitfinex","SOLUSD",1754867165881,38.42,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1754867166218,4.61469777,183.27,183.22,6.13784162]
["bitfinex","SOLUSD",1754867166607,3.92469777,183.24,183.2,0.68]
["bitfinex","SOLUSD",1754867166923,42.34469777,183.24,183.2,0.68]
["bitfinex","SOLUSD",1754867167091,42.34469777,183.24,183.18,0.06]
["bitfinex","SOLUSD",1754867167092,0.69,183.23,183.18,5.51902576]
["bitfinex","SOLUSD",1754867167295,0.69,183.27,183.21,3.92469777]
["bitfinex","SOLUSD",1754867167515,38.44,183.26,183.22,4.60469777]
["bitfinex","SOLUSD",1754867167716,38.46,183.26,183.23,6.13762156]
["bitfinex","SOLUSD",1754867168015,43.07469777,183.26,183.2,4.60469777]
["bitfinex","SOLUSD",1754867168420,3.92469777,183.24,183.2,0.68]
["bitfinex","SOLUSD",1754867168613,4.61469777,183.24,183.2,0.68]
["bitfinex","SOLUSD",1754867169119,38.46,183.26,183.22,3.92469777]
["bitfinex","SOLUSD",1754867169327,38.46,183.26,183.23,0.68]
["bitfinex","SOLUSD",1754867169506,0.69,183.25,183.2,3.92469777]
["bitfinex","SOLUSD",1754867169701,0.69,183.25,183.21,5.45821734]
["bitfinex","SOLUSD",1754867169901,42.38469777,183.26,183.21,6.13821734]
["bitfinex","SOLUSD",1754867170115,43.07469777,183.26,183.21,6.13821734]
["bitfinex","SOLUSD",1754867170713,42.38469777,183.26,183.21,6.13821734]
["bitfinex","SOLUSD",1754867170913,3.92469777,183.24,183.2,5.45843525]
["bitfinex","SOLUSD",1754867171115,3.92469777,183.23,183.19,5.45878124]
["bitfinex","SOLUSD",1754867171315,4.61469777,183.22,183.18,0.06]
["bitfinex","SOLUSD",1754867171517,38.48,183.22,183.18,0.74]
["bitfinex","SOLUSD",1754867171715,38.48,183.22,183.18,6.19907496]
["bitfinex","SOLUSD",1754867171937,0.69,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754867172117,42.40469777,183.22,183.18,5.51903966]
["bitfinex","SOLUSD",1754867172430,43.09469777,183.22,183.18,5.51903966]
["bitfinex","SOLUSD",1754867172610,38.48,183.22,183.18,6.19903966]
["bitfinex","SOLUSD",1754867172812,3.92469777,183.23,183.18,6.19903966]
["bitfinex","SOLUSD",1754867173012,38.48,183.22,183.18,6.19903966]
["bitfinex","SOLUSD",1754867173738,0.69,183.21,183.18,5.51903966]
["bitfinex","SOLUSD",1754867174039,0.69,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754867174040,4.61469777,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754867175031,3.92469777,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754867175235,0.69,183.2,183.18,0.06]
["bitfinex","SOLUSD",1754867175610,3.92469777,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754867175814,42.40469777,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1754867176332,38.46,183.22,183.2,0.68]
["bitfinex","SOLUSD",1754867176909,38.46,183.22,183.19,9.38351102]
["bitfinex","SOLUSD",1754867177130,38.46,183.22,183.19,10.06351102]
["bitfinex","SOLUSD",1754867177638,38.46,183.23,183.19,6.13881325]
["bitfinex","SOLUSD",1754867178020,39.15,183.23,183.19,6.13881325]
["bitfinex","SOLUSD",1754867178733,39.15,183.23,183.19,10.06351102]
["bitfinex","SOLUSD",1754867178940,0.69,183.26,183.21,3.92469777]
["bitfinex","SOLUSD",1754867179140,38.46,183.25,183.21,4.60469777]
["bitfinex","SOLUSD",1754867179319,38.46,183.25,183.21,0.68]
["bitfinex","SOLUSD",1754867179522,39.15,183.25,183.21,6.13800793]
["bitfinex","SOLUSD",1754867182264,0.69,183.27,183.22,4.60469777]
["bitfinex","SOLUSD",1754867182439,38.46,183.25,183.23,0.68]
["bitfinex","SOLUSD",1754867183164,38.46,183.25,183.22,3.92469777]
["bitfinex","SOLUSD",1754867183375,38.46,183.25,183.21,10.0627057]
["bitfinex","SOLUSD",1754867183670,39.15,183.25,183.21,10.0627057]
["bitfinex","SOLUSD",1754867184045,39.15,183.25,183.21,6.13800793]
["bitfinex","SOLUSD",1754867184272,4.61469777,183.24,183.2,5.45843717]
["bitfinex","SOLUSD",1754867184472,3.92469777,183.22,183.18,0.06]
["bitfinex","SOLUSD",1754867184881,0.69,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754867188253,0.69,183.23,183.18,4.66469777]
["bitfinex","SOLUSD",1754867188555,0.69,183.23,183.19,0.68]
["bitfinex","SOLUSD",1754867188777,5.45649623,183.27,183.22,3.92469777]
["bitfinex","SOLUSD",1754867188778,0.69,183.27,183.22,3.92469777]
["bitfinex","SOLUSD",1754867189059,38.44,183.28,183.23,0.68]
["bitfinex","SOLUSD",1754867189266,38.44,183.28,183.24,3.92469777]
["bitfinex","SOLUSD",1754867189451,39.13,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1754867190264,0.69,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1754867191953,0.69,183.28,183.25,9.38172369]
["bitfinex","SOLUSD",1754867192349,38.44,183.29,183.25,6.12702592]
["bitfinex","SOLUSD",1754867192565,39.1,183.29,183.25,10.05172369]
["bitfinex","SOLUSD",1754867193276,39.1,183.29,183.25,9.38172369]
["bitfinex","SOLUSD",1754867193476,0.66,183.29,183.25,9.38172369]
["bitfinex","SOLUSD",1754867193681,38.42,183.28,183.25,9.38172369]
["bitfinex","SOLUSD",1754867194369,38.42,183.28,183.25,10.05172369]
["bitfinex","SOLUSD",1754867195265,38.4,183.28,183.25,10.05172369]
["bitfinex","SOLUSD",1754867195573,38.4,183.28,183.25,9.38172369]
["bitfinex","SOLUSD",1754867196078,0.66,183.29,183.25,9.38172369]
["bitfinex","SOLUSD",1754867196686,38.38,183.28,183.25,9.38172369]
["bitfinex","SOLUSD",1754867197182,38.38,183.28,183.25,10.05172369]
["bitfinex","SOLUSD",1754867197383,4.58469777,183.31,183.26,0.67]
["bitfinex","SOLUSD",1754867197556,5.4547374,183.33,183.28,3.92469777]
["bitfinex","SOLUSD",1754867197557,4.58469777,183.33,183.28,3.92469777]
["bitfinex","SOLUSD",1754867197757,39.04,183.32,183.28,4.59469777]
["bitfinex","SOLUSD",1754867197957,38.38,183.32,183.29,4.59469777]
["bitfinex","SOLUSD",1754867198257,39.04,183.32,183.28,3.92469777]
["bitfinex","SOLUSD",1754867198562,0.66,183.32,183.28,4.59469777]
["bitfinex","SOLUSD",1754867198758,39.04,183.32,183.28,4.59469777]
["bitfinex","SOLUSD",1754867199174,39.04,183.32,183.29,5.45583501]
["bitfinex","SOLUSD",1754867199753,26.0,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1754867199754,0.03,183.34,183.3,3.92469777]
["bitfinex","SOLUSD",1754867199948,65.07,183.34,183.3,3.92469777]
["bitfinex","SOLUSD",1754867200176,0.66,183.33,183.29,9.38053278]
["bitfinex","SOLUSD",1754867200365,0.66,183.33,183.29,10.05053278]
["bitfinex","SOLUSD",1754867200747,0.66,183.33,183.29,9.38053278]
["bitfinex","SOLUSD",1754867200961,38.41,183.34,183.29,9.38053278]
["bitfinex","SOLUSD",1754867201179,0.66,183.32,183.29,5.45583501]
["bitfinex","SOLUSD",1754867201553,47.78913287,183.34,183.28,9.38077776]
["bitfinex","SOLUSD",1754867201755,0.66,183.31,183.28,5.45607999]
["bitfinex","SOLUSD",1754867202057,0.66,183.32,183.28,5.45607999]
["bitfinex","SOLUSD",1754867202461,0.66,183.32,183.28,10.05077776]
["bitfinex","SOLUSD",1754867203169,42.99469777,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1754867203476,39.07,183.34,183.3,6.12553737]
["bitfinex","SOLUSD",1754867204149,38.38,183.33,183.3,9.38023514]
["bitfinex","SOLUSD",1754867204354,38.38,183.33,183.31,4.59469777]
["bitfinex","SOLUSD",1754867204555,38.38,183.33,183.31,0.67]
["bitfinex","SOLUSD",1754867204880,38.38,183.33,183.3,9.38023514]
["bitfinex","SOLUSD",1754867205463,38.38,183.33,183.3,10.05023514]
["bitfinex","SOLUSD",1754867206278,0.66,183.32,183.29,5.45582111]
["bitfinex","SOLUSD",1754867206483,39.04,183.33,183.29,6.12582111]
["bitfinex","SOLUSD",1754867206672,39.04,183.33,183.29,10.05051888]
["bitfinex","SOLUSD",1754867207183,39.04,183.33,183.29,9.38051888]
["bitfinex","SOLUSD",1754867207484,39.04,183.33,183.28,9.38083046]
["bitfinex","SOLUSD",1754867207691,38.38,183.33,183.29,4.59469777]
["bitfinex","SOLUSD",1754867207897,38.38,183.33,183.3,4.59469777]
["bitfinex","SOLUSD",1754867208093,38.38,183.33,183.31,0.67]
["bitfinex","SOLUSD",1754867208299,38.38,183.33,183.31,4.59469777]
["bitfinex","SOLUSD",1754867209296,38.38,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1754867209596,0.03,183.34,183.32,10.04963994]
["bitfinex","SOLUSD",1754867209891,0.03,183.34,183.28,13.64033173]
["bitfinex","SOLUSD",1754867209892,0.69,183.34,183.31,5.45519624]
["bitfinex","SOLUSD",1754867211899,0.69,183.34,183.3,9.38017798]
["bitfinex","SOLUSD",1754867212484,0.69,183.34,183.3,10.05017798]
["bitfinex","SOLUSD",1754867212889,0.03,183.34,183.3,10.05017798]
["bitfinex","SOLUSD",1754867213095,0.03,183.34,183.31,4.59469777]
["bitfinex","SOLUSD",1754867213290,0.03,183.34,183.32,3.92469777]
["bitfinex","SOLUSD",1754867213484,0.03,183.34,183.33,5.45464462]
["bitfinex","SOLUSD",1754867213685,0.03,183.34,183.33,10.04934239]
["bitfinex","SOLUSD",1754867213896,0.03,183.34,183.33,9.37934239]
["bitfinex","SOLUSD",1754867214197,0.03,183.34,183.33,6.12464462]
["bitfinex","SOLUSD",1754867214404,0.03,183.34,183.33,9.37934239]
["bitfinex","SOLUSD",1754867214578,0.03,183.34,183.32,5.45487741]
["bitfinex","SOLUSD",1754867215096,0.03,183.34,183.31,10.04987543]
["bitfinex","SOLUSD",1754867215892,0.03,183.34,183.31,6.12517766]
["bitfinex","SOLUSD",1754867216206,0.03,183.34,183.33,3.92469777]
["bitfinex","SOLUSD",1754867216599,0.03,183.34,183.33,0.67]
["bitfinex","SOLUSD",1754867216794,0.03,183.34,183.33,4.59469777]
["bitfinex","SOLUSD",1754867217805,0.03,183.34,183.33,6.12464462]
["bitfinex","SOLUSD",1754867218694,0.03,183.34,183.32,5.45487805]
["bitfinex","SOLUSD",1754867219176,0.03,183.34,183.32,6.12487805]
["bitfinex","SOLUSD",1754867219379,0.03,183.34,183.33,0.67]
["bitfinex","SOLUSD",1754867219575,0.03,183.34,183.33,6.12464462]
["bitfinex","SOLUSD",1754867220192,0.03,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1754867220387,0.03,183.34,183.29,6.16577184]
["bitfinex","SOLUSD",1754867220587,0.03,183.34,183.3,4.63469777]
["bitfinex","SOLUSD",1754867221001,0.03,183.34,183.3,3.92469777]
["bitfinex","SOLUSD",1754867221201,0.03,183.34,183.31,0.71]
["bitfinex","SOLUSD",1754867221719,0.69,183.33,183.29,3.92469777]
["bitfinex","SOLUSD",1754867221919,0.03,183.34,183.29,3.92469777]
["bitfinex","SOLUSD",1754867222217,0.72,183.34,183.3,0.71]
["bitfinex","SOLUSD",1754867222428,0.03,183.34,183.32,3.92469777]
["bitfinex","SOLUSD",1754867222587,0.03,183.34,183.31,3.92469777]
["bitfinex","SOLUSD",1754867222782,0.03,183.34,183.31,4.63469777]
["bitfinex","SOLUSD",1754867223925,0.03,183.34,183.31,0.71]
["bitfinex","SOLUSD",1754867224104,0.03,183.34,183.3,5.45526138]
["bitfinex","SOLUSD",1754867224426,0.03,183.34,183.31,0.71]
["bitfinex","SOLUSD",1754867224721,4.61469777,183.33,183.27,9.38112817]
["bitfinex","SOLUSD",1754867224928,4.61469777,183.33,183.27,10.09112817]
["bitfinex","SOLUSD",1754867225105,4.61469777,183.33,183.28,0.71]
["bitfinex","SOLUSD",1754867225306,4.61469777,183.33,183.29,0.71]
["bitfinex","SOLUSD",1754867225505,0.03,183.34,183.3,0.71]
["bitfinex","SOLUSD",1754867225828,3.95469777,183.34,183.3,0.71]
["bitfinex","SOLUSD",1754867225997,4.47469777,183.34,183.3,0.71]
["bitfinex","SOLUSD",1754867226400,9.92909032,183.34,183.3,0.71]
["bitfinex","SOLUSD",1754867226996,9.92909032,183.34,183.3,0.77]
["bitfinex","SOLUSD",1754867227197,4.47469777,183.34,183.3,0.77]
["bitfinex","SOLUSD",1754867227954,4.47469777,183.34,183.3,0.06]
["bitfinex","SOLUSD",1754867228164,3.92469777,183.33,183.3,0.06]
["bitfinex","SOLUSD",1754867228343,0.52,183.33,183.3,0.06]
["bitfinex","SOLUSD",1754867228665,4.44469777,183.33,183.3,0.06]
["bitfinex","SOLUSD",1754867228843,3.92469777,183.33,183.3,0.06]
["bitfinex","SOLUSD",1754867229163,3.95469777,183.34,183.3,0.77]
["bitfinex","SOLUSD",1754867229742,4.47469777,183.34,183.3,0.77]
["bitfinex","SOLUSD",1754867230430,4.47469777,183.34,183.3,6.22549756]
["bitfinex","SOLUSD",1754867230661,0.03,183.34,183.3,6.22549756]
["bitfinex","SOLUSD",1754867231060,0.03,183.34,183.31,0.71]
["bitfinex","SOLUSD",1754867231551,0.72,183.34,183.3,5.51549756]
["bitfinex","SOLUSD",1754867231753,0.72,183.34,183.3,0.06]
["bitfinex","SOLUSD",1754867231956,3.92469777,183.33,183.3,0.06]
["bitfinex","SOLUSD",1754867232334,0.69,183.32,183.3,0.06]
["bitfinex","SOLUSD",1754867232522,4.61469777,183.32,183.3,0.06]
["bitfinex","SOLUSD",1754867232721,0.69,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867232957,4.61469777,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867233761,3.92469777,183.32,183.3,0.06]
["bitfinex","SOLUSD",1754867233966,5.48444316,183.34,183.3,0.06]
["bitfinex","SOLUSD",1754867234132,3.92469777,183.33,183.3,0.77]
["bitfinex","SOLUSD",1754867234744,0.03,183.34,183.31,0.71]
["bitfinex","SOLUSD",1754867235028,0.03,183.34,183.3,0.06]
["bitfinex","SOLUSD",1754867235345,4.61469777,183.33,183.3,0.06]
["bitfinex","SOLUSD",1754867235650,3.92469777,183.32,183.3,0.06]
["bitfinex","SOLUSD",1754867235954,0.69,183.32,183.3,0.06]
["bitfinex","SOLUSD",1754867236136,3.92469777,183.33,183.3,0.06]
["bitfinex","SOLUSD",1754867236841,4.61469777,183.33,183.3,0.06]
["bitfinex","SOLUSD",1754867238444,0.03,183.34,183.31,0.71]
["bitfinex","SOLUSD",1754867239949,0.03,183.34,183.3,0.77]
["bitfinex","SOLUSD",1754867240454,0.03,183.34,183.3,6.22541963]
["bitfinex","SOLUSD",1754867240844,0.03,183.34,183.31,0.71]
["bitfinex","SOLUSD",1754867241036,0.03,183.34,183.3,5.51541963]
["bitfinex","SOLUSD",1754867241037,3.95469777,183.34,183.3,5.51541963]
["bitfinex","SOLUSD",1754867241238,4.64469777,183.34,183.3,6.22541963]
["bitfinex","SOLUSD",1754867241644,0.72,183.34,183.3,6.22541963]
["bitfinex","SOLUSD",1754867242761,4.64469777,183.34,183.3,6.22541963]
["bitfinex","SOLUSD",1754867243161,10.09906477,183.34,183.3,0.77]
["bitfinex","SOLUSD",1754867244164,4.64469777,183.34,183.3,0.77]
["bitfinex","SOLUSD",1754867244866,10.06940114,183.33,183.3,0.06]
["bitfinex","SOLUSD",1754867245068,3.92469777,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867245443,4.61469777,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867248247,3.92469777,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867249270,4.61469777,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867249466,10.06993752,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867250754,51.17615309,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867251070,25.17615309,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867253274,55.17615309,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867253449,45.10621557,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867253647,98.28469777,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867253885,68.36,183.31,183.3,0.78]
["bitfinex","SOLUSD",1754867254057,38.36,183.33,183.3,0.78]
["bitfinex","SOLUSD",1754867254374,42.96469777,183.33,183.3,0.06]
["bitfinex","SOLUSD",1754867254571,45.03091334,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867254779,50.48615309,183.31,183.3,0.06]
["bitfinex","SOLUSD",1754867254963,47.24145532,183.31,183.28,0.06]
["bitfinex","SOLUSD",1754867255274,3.92469777,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867255456,19.03091334,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867255662,19.71091334,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867256177,4.60469777,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867256680,48.44053278,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867257577,63.54674835,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867257786,65.73295935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867259486,95.73295935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867261278,56.67295935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867261595,47.74053278,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867261991,42.28469777,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867262167,38.36,183.29,183.28,0.78]
["bitfinex","SOLUSD",1754867263685,47.74053278,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867263870,48.42053278,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867264069,63.52674835,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867268088,65.71283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867269298,95.71283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867271387,65.71283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867271795,65.03283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867272603,62.84674835,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867272902,65.03283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867273288,65.71283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867273803,27.35283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867273988,65.73283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867275191,95.73283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867276381,95.05283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867276611,65.05283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867280184,26.67283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867280505,65.73283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867281002,27.35283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867281205,65.73283935,183.29,183.28,0.06]
["bitfinex","SOLUSD",1754867281386,22.95561111,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754867281587,15.10621557,183.26,183.25,0.06]
["bitfinex","SOLUSD",1754867281788,41.10621557,183.24,183.18,0.75]
["bitfinex","SOLUSD",1754867281990,83.41091334,183.24,183.18,0.75]
["bitfinex","SOLUSD",1754867282190,84.09091334,183.24,183.18,0.06]
["bitfinex","SOLUSD",1754867282391,89.54823706,183.24,183.19,0.75]
["bitfinex","SOLUSD",1754867282592,91.73492506,183.24,183.19,0.75]
["bitfinex","SOLUSD",1754867282895,91.05492506,183.24,183.19,0.06]
["bitfinex","SOLUSD",1754867283097,91.05492506,183.24,183.2,0.69]
["bitfinex","SOLUSD",1754867285507,91.05492506,183.24,183.19,0.06]
["bitfinex","SOLUSD",1754867285508,91.73492506,183.24,183.19,0.06]
["bitfinex","SOLUSD",1754867285716,3.92469777,183.23,183.19,0.06]
["bitfinex","SOLUSD",1754867285893,15.10621557,183.22,183.19,0.06]
["bitfinex","SOLUSD",1754867286094,58.09091334,183.22,183.19,0.06]
["bitfinex","SOLUSD",1754867286493,63.54883278,183.22,183.19,0.06]
["bitfinex","SOLUSD",1754867286692,62.86883278,183.22,183.19,0.06]
["bitfinex","SOLUSD",1754867288106,93.54883278,183.22,183.19,0.06]
["bitfinex","SOLUSD",1754867288709,19.03091334,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754867289011,57.41091334,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754867289198,87.41091334,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754867289405,58.09091334,183.2,183.19,0.06]
["bitfinex","SOLUSD",1754867290310,58.09091334,183.2,183.16,0.06]
["bitfinex","SOLUSD",1754867290311,41.10621557,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754867290513,5.46000546,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867290821,51.689401,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867291916,69.45350157,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867292115,68.98350157,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867293802,69.45350157,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867293997,41.10621557,183.13,183.12,0.1]
["bitfinex","SOLUSD",1754867294316,83.41091334,183.13,183.12,0.1]
["bitfinex","SOLUSD",1754867294522,83.88091334,183.13,183.12,0.1]
["bitfinex","SOLUSD",1754867295021,88.87151509,183.13,183.12,0.1]
["bitfinex","SOLUSD",1754867296014,94.43474509,183.13,183.12,0.1]
["bitfinex","SOLUSD",1754867296628,95.11474509,183.13,183.12,0.1]
["bitfinex","SOLUSD",1754867296831,50.59414334,183.13,183.12,0.1]
["bitfinex","SOLUSD",1754867297016,83.43091334,183.13,183.12,0.79]
["bitfinex","SOLUSD",1754867297238,88.89151509,183.13,183.12,0.79]
["bitfinex","SOLUSD",1754867297429,50.49151509,183.13,183.12,0.1]
["bitfinex","SOLUSD",1754867297856,88.89151509,183.13,183.12,0.1]
["bitfinex","SOLUSD",1754867298659,15.10621557,183.12,183.08,0.06]
["bitfinex","SOLUSD",1754867298986,19.03091334,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754867299173,57.43091334,183.09,183.08,0.75]
["bitfinex","SOLUSD",1754867299450,57.43091334,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754867299821,15.10621557,183.12,183.08,0.75]
["bitfinex","SOLUSD",1754867300056,42.32469777,183.11,183.08,0.75]
["bitfinex","SOLUSD",1754867300258,38.4,183.11,183.08,0.75]
["bitfinex","SOLUSD",1754867300440,3.92469777,183.12,183.08,6.21204637]
["bitfinex","SOLUSD",1754867300642,3.92469777,183.1,183.09,0.69]
["bitfinex","SOLUSD",1754867301720,45.03091334,183.1,183.09,0.69]
["bitfinex","SOLUSD",1754867302551,5.46179474,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754867302768,62.89270808,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754867303464,62.89270808,183.09,183.08,0.75]
["bitfinex","SOLUSD",1754867303870,62.89270808,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754867304539,62.89270808,183.09,183.08,0.75]
["bitfinex","SOLUSD",1754867304944,42.32469777,183.09,183.08,0.75]
["bitfinex","SOLUSD",1754867305240,38.4,183.09,183.08,0.75]
["bitfinex","SOLUSD",1754867305444,42.32469777,183.09,183.08,0.75]
["bitfinex","SOLUSD",1754867305673,38.4,183.09,183.08,0.75]
["bitfinex","SOLUSD",1754867306673,26.0,183.1,183.08,0.75]
["bitfinex","SOLUSD",1754867306871,38.4,183.09,183.08,0.75]
["bitfinex","SOLUSD",1754867309266,3.92469777,183.1,183.08,0.75]
["bitfinex","SOLUSD",1754867309565,38.4,183.09,183.08,0.75]
["bitfinex","SOLUSD",1754867313376,3.92469777,183.11,183.08,0.75]
["bitfinex","SOLUSD",1754867313377,26.0,183.1,183.08,0.75]
["bitfinex","SOLUSD",1754867313572,64.4,183.1,183.09,0.72]
["bitfinex","SOLUSD",1754867313949,3.92469777,183.11,183.09,0.72]
["bitfinex","SOLUSD",1754867314268,68.32469777,183.1,183.08,0.06]
["bitfinex","SOLUSD",1754867314461,3.92469777,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754867314851,42.32469777,183.09,183.08,0.78]
["bitfinex","SOLUSD",1754867315074,38.4,183.09,183.08,0.78]
["bitfinex","SOLUSD",1754867316376,42.32469777,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754867317273,38.4,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754867317479,38.4,183.09,183.08,0.78]
["bitfinex","SOLUSD",1754867317676,0.03,183.12,183.08,6.24209307]
["bitfinex","SOLUSD",1754867317851,38.43,183.12,183.09,3.92469777]
["bitfinex","SOLUSD",1754867318053,38.43,183.12,183.1,0.72]
["bitfinex","SOLUSD",1754867318973,38.43,183.12,183.11,0.72]
["bitfinex","SOLUSD",1754867320878,38.43,183.12,183.08,5.52202724]
["bitfinex","SOLUSD",1754867321078,38.43,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754867321270,42.35469777,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754867321980,42.35469777,183.12,183.08,5.52202724]
["bitfinex","SOLUSD",1754867322284,42.35469777,183.12,183.1,0.72]
["bitfinex","SOLUSD",1754867322788,42.35469777,183.12,183.08,5.52202724]
["bitfinex","SOLUSD",1754867322789,38.43,183.12,183.11,0.72]
["bitfinex","SOLUSD",1754867323293,0.03,183.12,183.11,6.18119818]
["bitfinex","SOLUSD",1754867323456,0.03,183.12,183.11,9.38589595]
["bitfinex","SOLUSD",1754867323656,0.03,183.12,183.11,10.10589595]
["bitfinex","SOLUSD",1754867325193,0.03,183.12,183.11,0.72]
["bitfinex","SOLUSD",1754867325381,0.03,183.12,183.1,5.46144732]
["bitfinex","SOLUSD",1754867325884,0.03,183.12,183.11,0.72]
["bitfinex","SOLUSD",1754867326090,0.03,183.12,183.11,4.64469777]
["bitfinex","SOLUSD",1754867327184,0.03,183.12,183.11,10.10589595]
["bitfinex","SOLUSD",1754867327358,0.03,183.12,183.11,0.72]
["bitfinex","SOLUSD",1754867329086,0.03,183.12,183.11,6.18119818]
["bitfinex","SOLUSD",1754867329400,0.03,183.12,183.11,10.10589595]
["bitfinex","SOLUSD",1754867329564,0.03,183.12,183.11,6.18119818]
["bitfinex","SOLUSD",1754867329759,0.03,183.12,183.11,10.10589595]
["bitfinex","SOLUSD",1754867331787,0.03,183.12,183.11,6.18119818]
["bitfinex","SOLUSD",1754867332580,0.03,183.12,183.11,0.72]
["bitfinex","SOLUSD",1754867336800,0.03,183.12,183.1,5.46142484]
["bitfinex","SOLUSD",1754867337013,0.03,183.12,183.1,6.18142484]
["bitfinex","SOLUSD",1754867337609,0.03,183.12,183.11,0.72]
["bitfinex","SOLUSD",1754867340108,0.03,183.12,183.1,5.46142484]
["bitfinex","SOLUSD",1754867340280,0.03,183.12,183.09,3.98469777]
["bitfinex","SOLUSD",1754867340476,0.03,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754867340477,0.74,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754867340779,4.66469777,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754867341407,0.74,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754867341713,3.95469777,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754867342002,3.95469777,183.12,183.09,0.76]
["bitfinex","SOLUSD",1754867342224,0.03,183.12,183.09,0.76]
["bitfinex","SOLUSD",1754867342585,0.74,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754867343100,3.92469777,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754867343279,4.63469777,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754867344212,36.09619422,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754867344880,25.20240979,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754867345081,26.0,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754867345291,15.10621557,183.06,183.04,0.1]
["bitfinex","SOLUSD",1754867345493,57.41091334,183.05,183.04,0.1]
["bitfinex","SOLUSD",1754867345892,58.12091334,183.05,183.04,0.1]
["bitfinex","SOLUSD",1754867346101,15.10621557,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754867346302,5.46448087,183.0,182.94,0.7]
["bitfinex","SOLUSD",1754867346601,3.92469777,182.95,182.92,0.7]
["bitfinex","SOLUSD",1754867346811,3.92469777,182.94,182.92,0.7]
["bitfinex","SOLUSD",1754867347017,3.92469777,182.93,182.9,0.7]
["bitfinex","SOLUSD",1754867347181,3.92469777,182.93,182.87,5.4683655]
["bitfinex","SOLUSD",1754867347385,3.92469777,182.94,182.91,0.7]
["bitfinex","SOLUSD",1754867347912,3.92469777,182.93,182.89,0.7]
["bitfinex","SOLUSD",1754867348089,3.92469777,182.93,182.87,9.39306327]
["bitfinex","SOLUSD",1754867348288,3.92469777,182.94,182.89,5.46776751]
["bitfinex","SOLUSD",1754867348489,3.92469777,182.94,182.9,0.7]
["bitfinex","SOLUSD",1754867348686,38.38,182.95,182.91,0.7]
["bitfinex","SOLUSD",1754867348886,3.92469777,182.94,182.89,5.46776751]
["bitfinex","SOLUSD",1754867349095,3.92469777,182.94,182.91,0.7]
["bitfinex","SOLUSD",1754867349307,3.92469777,182.92,182.9,0.1]
["bitfinex","SOLUSD",1754867349820,4.63469777,182.91,182.9,0.1]
["bitfinex","SOLUSD",1754867350196,42.32469777,182.91,182.9,0.1]
["bitfinex","SOLUSD",1754867350507,38.4,182.91,182.9,0.1]
["bitfinex","SOLUSD",1754867350709,42.32469777,182.91,182.9,0.1]
["bitfinex","SOLUSD",1754867350907,38.4,182.91,182.9,0.1]
["bitfinex","SOLUSD",1754867351115,38.4,182.91,182.9,0.8]
["bitfinex","SOLUSD",1754867351293,3.92469777,182.91,182.9,0.1]
["bitfinex","SOLUSD",1754867351497,38.4,182.92,182.9,0.1]
["bitfinex","SOLUSD",1754867351687,42.32469777,182.92,182.9,0.1]
["bitfinex","SOLUSD",1754867352812,42.32469777,182.92,182.9,0.8]
["bitfinex","SOLUSD",1754867352813,38.4,182.92,182.9,0.8]
["bitfinex","SOLUSD",1754867353021,42.32469777,182.92,182.9,0.8]
["bitfinex","SOLUSD",1754867353495,38.4,182.92,182.9,0.8]
["bitfinex","SOLUSD",1754867353683,64.4,182.94,182.91,0.7]
["bitfinex","SOLUSD",1754867353883,42.32469777,182.94,182.9,0.1]
["bitfinex","SOLUSD",1754867354082,3.92469777,182.93,182.9,0.1]
["bitfinex","SOLUSD",1754867354321,3.92469777,182.92,182.9,0.1]
["bitfinex","SOLUSD",1754867354794,0.71,182.93,182.9,0.1]
["bitfinex","SOLUSD",1754867355112,26.0,182.95,182.9,10.1921261]
["bitfinex","SOLUSD",1754867355308,29.92469777,182.95,182.91,0.7]
["bitfinex","SOLUSD",1754867355818,29.92469777,182.95,182.92,0.7]
["bitfinex","SOLUSD",1754867355998,26.0,182.95,182.93,0.7]
["bitfinex","SOLUSD",1754867358413,4.63469777,182.98,182.94,0.7]
["bitfinex","SOLUSD",1754867358610,16.51110393,183.05,182.95,0.7]
["bitfinex","SOLUSD",1754867358611,38.4,182.97,182.95,0.7]
["bitfinex","SOLUSD",1754867359213,38.4,182.98,182.95,0.7]
["bitfinex","SOLUSD",1754867360524,38.4,182.98,182.96,0.7]
["bitfinex","SOLUSD",1754867360720,26.0,183.0,182.97,4.62469777]
["bitfinex","SOLUSD",1754867360923,38.4,183.03,182.99,3.92469777]
["bitfinex","SOLUSD",1754867361125,0.71,183.02,182.98,0.7]
["bitfinex","SOLUSD",1754867361327,0.71,183.02,182.97,3.92469777]
["bitfinex","SOLUSD",1754867361531,0.71,183.02,182.97,4.62469777]
["bitfinex","SOLUSD",1754867361707,0.71,183.02,182.98,0.7]
["bitfinex","SOLUSD",1754867361909,38.4,183.03,182.99,0.7]
["bitfinex","SOLUSD",1754867362110,38.4,183.03,183.0,0.7]
["bitfinex","SOLUSD",1754867362313,4.63469777,183.05,183.0,0.7]
["bitfinex","SOLUSD",1754867362314,4.63469777,183.05,183.0,3.92469777]
["bitfinex","SOLUSD",1754867362514,38.42,183.05,183.01,0.7]
["bitfinex","SOLUSD",1754867362724,43.05469777,183.05,183.0,3.92469777]
["bitfinex","SOLUSD",1754867362920,0.71,183.04,183.0,3.92469777]
["bitfinex","SOLUSD",1754867363120,0.71,183.04,183.0,4.62469777]
["bitfinex","SOLUSD",1754867364616,0.71,183.04,183.0,10.089127]
["bitfinex","SOLUSD",1754867365233,42.34469777,183.05,183.0,10.089127]
["bitfinex","SOLUSD",1754867365417,43.05469777,183.05,183.0,6.16442923]
["bitfinex","SOLUSD",1754867365916,0.71,183.04,183.0,6.16442923]
["bitfinex","SOLUSD",1754867367343,0.71,183.03,182.99,5.46474794]
["bitfinex","SOLUSD",1754867367630,0.71,183.03,182.99,6.16474794]
["bitfinex","SOLUSD",1754867367826,3.92469777,183.04,182.99,6.16474794]
["bitfinex","SOLUSD",1754867368134,4.63469777,183.04,182.99,6.16474794]
["bitfinex","SOLUSD",1754867368509,4.63469777,183.04,183.0,6.16443257]
["bitfinex","SOLUSD",1754867368712,38.42,183.05,183.01,0.7]
["bitfinex","SOLUSD",1754867368932,0.71,183.04,183.0,5.46443257]
["bitfinex","SOLUSD",1754867369304,4.63469777,183.04,182.99,5.46469423]
["bitfinex","SOLUSD",1754867369610,42.34469777,183.05,183.0,0.7]
["bitfinex","SOLUSD",1754867369928,42.34469777,183.05,182.99,9.389392]
["bitfinex","SOLUSD",1754867370124,42.34469777,183.05,183.01,0.68]
["bitfinex","SOLUSD",1754867370372,42.34469777,183.05,183.02,0.68]
["bitfinex","SOLUSD",1754867370373,38.42,183.05,183.02,0.68]
["bitfinex","SOLUSD",1754867370518,4.62469777,183.09,183.04,3.92469777]
["bitfinex","SOLUSD",1754867370718,38.4,183.07,183.05,0.68]
["bitfinex","SOLUSD",1754867371324,38.4,183.07,183.06,0.68]
["bitfinex","SOLUSD",1754867371531,0.7,183.11,183.06,0.68]
["bitfinex","SOLUSD",1754867371841,43.02469777,183.1,183.06,0.68]
["bitfinex","SOLUSD",1754867372060,39.1,183.1,183.05,3.92469777]
["bitfinex","SOLUSD",1754867372224,39.1,183.1,183.05,0.68]
["bitfinex","SOLUSD",1754867372411,43.02469777,183.1,183.05,0.68]
["bitfinex","SOLUSD",1754867372869,43.02469777,183.1,183.05,6.14296622]
["bitfinex","SOLUSD",1754867373435,38.4,183.1,183.06,4.60469777]
["bitfinex","SOLUSD",1754867373616,38.4,183.1,183.07,0.68]
["bitfinex","SOLUSD",1754867376127,39.1,183.1,183.06,9.38730177]
["bitfinex","SOLUSD",1754867376345,39.1,183.1,183.06,5.462604]
["bitfinex","SOLUSD",1754867376545,39.1,183.1,183.05,10.06759519]
["bitfinex","SOLUSD",1754867376727,38.4,183.1,183.05,10.06759519]
["bitfinex","SOLUSD",1754867377050,39.1,183.1,183.05,10.06759519]
["bitfinex","SOLUSD",1754867377241,39.1,183.1,183.06,3.92469777]
["bitfinex","SOLUSD",1754867377553,38.4,183.1,183.05,10.06759519]
["bitfinex","SOLUSD",1754867377755,0.7,183.09,183.05,10.06759519]
["bitfinex","SOLUSD",1754867378342,38.4,183.1,183.06,4.60469777]
["bitfinex","SOLUSD",1754867379260,38.4,183.1,183.06,10.06738561]
["bitfinex","SOLUSD",1754867379646,0.03,183.09,183.06,10.06738561]
["bitfinex","SOLUSD",1754867379965,0.03,183.09,183.05,9.3876638]
["bitfinex","SOLUSD",1754867380166,0.03,183.09,183.05,10.0676638]
["bitfinex","SOLUSD",1754867380330,0.03,183.09,183.06,0.68]
["bitfinex","SOLUSD",1754867381265,0.03,183.09,183.06,6.14265236]
["bitfinex","SOLUSD",1754867382040,0.03,183.09,183.07,0.68]
["bitfinex","SOLUSD",1754867382755,0.03,183.09,183.07,4.60469777]
["bitfinex","SOLUSD",1754867383059,0.03,183.09,183.07,10.06702651]
["bitfinex","SOLUSD",1754867383732,0.03,183.09,183.08,0.68]
["bitfinex","SOLUSD",1754867385927,0.03,183.09,183.08,10.06679084]
["bitfinex","SOLUSD",1754867386754,0.03,183.09,183.08,6.14209307]
["bitfinex","SOLUSD",1754867386962,0.03,183.11,183.08,10.06679084]
["bitfinex","SOLUSD",1754867387138,0.03,183.11,183.1,3.92469777]
["bitfinex","SOLUSD",1754867387535,0.03,183.11,183.1,4.60469777]
["bitfinex","SOLUSD",1754867388752,0.03,183.11,183.1,10.06619422]
["bitfinex","SOLUSD",1754867393447,0.03,183.11,183.1,6.14149645]
["bitfinex","SOLUSD",1754867393646,0.03,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1754867394064,0.03,183.11,183.09,3.92469777]
["bitfinex","SOLUSD",1754867394065,0.03,183.11,183.09,9.38639582]
["bitfinex","SOLUSD",1754867394461,0.03,183.11,183.09,10.06639582]
["bitfinex","SOLUSD",1754867394751,0.03,183.11,183.09,6.14169805]
["bitfinex","SOLUSD",1754867395772,0.03,183.11,183.07,4.60469777]
["bitfinex","SOLUSD",1754867396073,0.03,183.11,183.08,3.92469777]
["bitfinex","SOLUSD",1754867396368,0.03,183.11,183.09,0.68]
["bitfinex","SOLUSD",1754867396755,0.73,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1754867396971,0.03,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1754867397270,0.03,183.11,183.09,0.68]
["bitfinex","SOLUSD",1754867397644,0.03,183.11,183.08,9.38679084]
["bitfinex","SOLUSD",1754867397841,0.03,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1754867399164,0.03,183.11,183.08,6.14209307]
["bitfinex","SOLUSD",1754867400469,0.03,183.11,183.1,3.92469777]
["bitfinex","SOLUSD",1754867400986,0.03,183.11,183.1,4.63469777]
["bitfinex","SOLUSD",1754867401489,0.03,183.11,183.1,0.71]
["bitfinex","SOLUSD",1754867401658,0.03,183.11,183.1,4.63469777]
["bitfinex","SOLUSD",1754867401988,0.03,183.11,183.1,30.63469777]
["bitfinex","SOLUSD",1754867402491,0.03,183.11,183.1,36.09619422]
["bitfinex","SOLUSD",1754867403155,0.03,183.11,183.1,10.09619422]
["bitfinex","SOLUSD",1754867404994,0.03,183.11,183.1,36.09619422]
["bitfinex","SOLUSD",1754867405171,1e-08,183.11,183.1,51.20240979]
["bitfinex","SOLUSD",1754867405974,1e-08,183.12,183.11,15.10621557]
["bitfinex","SOLUSD",1754867406163,1e-08,183.12,183.11,19.74091334]
["bitfinex","SOLUSD",1754867406372,1e-08,183.12,183.11,25.20211152]
["bitfinex","SOLUSD",1754867408481,1e-08,183.12,183.11,63.56211152]
["bitfinex","SOLUSD",1754867408790,0.03,183.15,183.11,77.21510698]
["bitfinex","SOLUSD",1754867408962,0.03,183.15,183.14,3.92469777]
["bitfinex","SOLUSD",1754867409158,0.03,183.15,183.14,42.28469777]
["bitfinex","SOLUSD",1754867409364,0.03,183.15,183.14,42.99469777]
["bitfinex","SOLUSD",1754867410564,0.03,183.15,183.14,48.45500136]
["bitfinex","SOLUSD",1754867413067,0.03,183.15,183.14,47.74500136]
["bitfinex","SOLUSD",1754867413965,0.03,183.15,183.14,44.53030359]
["bitfinex","SOLUSD",1754867414173,0.03,183.15,183.14,48.45500136]
["bitfinex","SOLUSD",1754867422977,0.03,183.16,183.14,48.45500136]
["bitfinex","SOLUSD",1754867423181,0.03,183.16,183.15,3.92469777]
["bitfinex","SOLUSD",1754867423379,1e-08,183.16,183.15,23.66561111]
["bitfinex","SOLUSD",1754867423601,1e-08,183.16,183.15,19.74091334]
["bitfinex","SOLUSD",1754867424290,1e-08,183.16,183.15,3.92469777]
["bitfinex","SOLUSD",1754867424484,1e-08,183.16,183.15,4.63469777]
["bitfinex","SOLUSD",1754867424799,1e-08,183.16,183.15,9.38470323]
["bitfinex","SOLUSD",1754867426776,1e-08,183.16,183.15,43.80000546]
["bitfinex","SOLUSD",1754867426777,0.67000001,183.16,183.15,43.80000546]
["bitfinex","SOLUSD",1754867426976,1e-08,183.16,183.15,43.80000546]
["bitfinex","SOLUSD",1754867427194,1e-08,183.16,183.15,47.72470323]
["bitfinex","SOLUSD",1754867427907,1e-08,183.16,183.15,48.43470323]
["bitfinex","SOLUSD",1754867433415,1e-08,183.16,183.15,48.42470323]
["bitfinex","SOLUSD",1754867436308,1e-08,183.16,183.15,63.5309188]
["bitfinex","SOLUSD",1754867436508,1e-08,183.17,183.15,67.45561657]
["bitfinex","SOLUSD",1754867436711,1e-08,183.17,183.16,4.62469777]
["bitfinex","SOLUSD",1754867437103,1e-08,183.18,183.16,4.62469777]
["bitfinex","SOLUSD",1754867437305,1e-08,183.18,183.17,42.26469777]
["bitfinex","SOLUSD",1754867437502,1e-08,183.18,183.17,42.96469777]
["bitfinex","SOLUSD",1754867438033,1e-08,183.18,183.17,42.26469777]
["bitfinex","SOLUSD",1754867438405,1e-08,183.18,183.17,48.42410706]
["bitfinex","SOLUSD",1754867438606,1e-08,183.19,183.17,48.42410706]
["bitfinex","SOLUSD",1754867438805,1e-08,183.19,183.18,4.62469777]
["bitfinex","SOLUSD",1754867440332,1e-08,183.19,183.18,10.08380902]
["bitfinex","SOLUSD",1754867441228,1e-08,183.19,183.18,25.19002459]
["bitfinex","SOLUSD",1754867441916,1e-08,183.19,183.18,115.33593571]
["bitfinex","SOLUSD",1754867442119,1e-08,183.19,183.18,114.79002459]
["bitfinex","SOLUSD",1754867443502,1e-08,183.19,183.18,98.98380902]
["bitfinex","SOLUSD",1754867443828,1e-08,183.19,183.18,137.32380902]
["bitfinex","SOLUSD",1754867444205,0.68000001,183.19,183.18,133.39911125]
["bitfinex","SOLUSD",1754867445810,0.68000001,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1754867446015,0.68000001,183.19,183.17,38.34]
["bitfinex","SOLUSD",1754867447037,0.68,183.18,183.17,38.34]
["bitfinex","SOLUSD",1754867447737,0.68,183.18,183.17,43.79940929]
["bitfinex","SOLUSD",1754867449719,1e-08,183.19,183.17,43.79940929]
["bitfinex","SOLUSD",1754867449921,0.68000001,183.19,183.17,43.79940929]
["bitfinex","SOLUSD",1754867450940,1e-08,183.19,183.17,47.72410706]
["bitfinex","SOLUSD",1754867451238,1e-08,183.19,183.18,4.62469777]
["bitfinex","SOLUSD",1754867451545,1e-08,183.19,183.18,36.08380902]
["bitfinex","SOLUSD",1754867452636,1e-08,183.19,183.18,51.19002459]
["bitfinex","SOLUSD",1754867454245,1e-08,183.19,183.18,53.37575759]
["bitfinex","SOLUSD",1754867457527,1e-08,183.19,183.18,37.56954202]
["bitfinex","SOLUSD",1754867457723,0.68000001,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1754867458848,0.68000001,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1754867459027,0.68,183.18,183.17,5.45940929]
["bitfinex","SOLUSD",1754867460243,0.68,183.18,183.15,0.06]
["bitfinex","SOLUSD",1754867460558,3.92469777,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754867460735,8.66631987,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867461140,0.66,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754867461331,3.92469777,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867461535,0.66,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867462265,4.58469777,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867463052,8.66434095,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867463250,4.58469777,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867463956,18.04779724,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867465234,14.12309947,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867465940,10.04470323,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867466146,18.04388286,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867466546,13.969401,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867466855,14.11752181,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867467441,10.04470323,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867469045,4.58469777,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867470046,10.04470323,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867470963,29.07561657,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867471267,33.1430011,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867472651,59.1430011,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867474649,55.07561657,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867475058,93.53561657,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867475462,97.59460525,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867475665,97.59459776,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867475970,93.53561657,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754867476752,15.10621557,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754867476956,19.03091334,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754867477367,19.69091334,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754867477883,19.69091334,183.12,183.05,0.06]
["bitfinex","SOLUSD",1754867477884,25.10621557,183.11,183.05,0.06]
["bitfinex","SOLUSD",1754867478048,15.10621557,183.05,183.03,0.06]
["bitfinex","SOLUSD",1754867478248,65.50917401,183.04,182.99,0.06]
["bitfinex","SOLUSD",1754867478473,3.92469777,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867479545,6.11401977,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867481678,44.61401977,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867488982,50.07850064,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867489868,65.18471621,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867490070,65.86471621,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867491185,44.61401977,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867491783,42.42469777,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867492381,3.92469777,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754867494363,3.92469777,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867495772,10.06917864,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867495971,36.06917864,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867496382,38.25850064,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867496898,37.57850064,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867497396,32.11401977,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867497982,29.92469777,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867498181,29.92469777,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754867498495,3.92469777,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754867499177,3.92469777,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867499378,3.92469777,183.0,182.99,0.73]
["bitfinex","SOLUSD",1754867500096,3.92469777,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867501595,4.60469777,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867501998,3.92469777,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867504284,7.96670418,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867504797,8.64670418,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867505313,14.11118505,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867505597,35.41328562,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867506688,34.73328562,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867507086,29.26880475,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867507899,34.73328562,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867508284,28.53740062,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867508487,29.21740062,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867509804,28.53740062,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867510384,29.21740062,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754867512186,25.29270285,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754867512386,19.03091334,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867512707,23.07291975,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754867512893,3.92469777,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867513103,7.96670418,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867513277,14.11237973,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867514513,40.11237973,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867515620,40.12470325,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867515830,29.23091882,182.96,182.93,0.06]
["bitfinex","SOLUSD",1754867516030,3.92469777,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867516205,7.9790277,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867516523,8.6590277,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867517996,14.12530079,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867518500,10.07097086,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867518700,14.12799146,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867519819,59.1589048,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867520626,55.23420703,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867521513,50.62950926,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867521708,84.55420703,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867522692,85.27420703,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867523211,55.27420703,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867524916,54.55420703,182.94,182.93,0.72]
["bitfinex","SOLUSD",1754867525421,49.08793394,182.94,182.93,0.72]
["bitfinex","SOLUSD",1754867525718,87.56793394,182.94,182.93,0.72]
["bitfinex","SOLUSD",1754867525905,49.08793394,182.94,182.93,0.72]
["bitfinex","SOLUSD",1754867526112,93.03420703,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867530007,93.03420703,182.94,182.93,0.72]
["bitfinex","SOLUSD",1754867530008,42.4970206,182.94,182.93,0.72]
["bitfinex","SOLUSD",1754867530210,46.42171837,182.94,182.93,0.72]
["bitfinex","SOLUSD",1754867530413,4.0570206,182.94,182.93,0.72]
["bitfinex","SOLUSD",1754867530617,38.44,182.95,182.93,0.72]
["bitfinex","SOLUSD",1754867531321,3.92469777,182.98,182.93,0.72]
["bitfinex","SOLUSD",1754867531619,38.5,182.97,182.93,4.64469777]
["bitfinex","SOLUSD",1754867531917,42.42469777,182.97,182.94,0.66]
["bitfinex","SOLUSD",1754867533212,42.45469777,182.97,182.94,0.66]
["bitfinex","SOLUSD",1754867534316,42.45469777,182.97,182.94,6.12617142]
["bitfinex","SOLUSD",1754867534624,42.45469777,182.97,182.95,0.66]
["bitfinex","SOLUSD",1754867535727,42.45469777,182.97,182.96,0.66]
["bitfinex","SOLUSD",1754867536312,3.95469777,182.97,182.96,0.66]
["bitfinex","SOLUSD",1754867536511,42.43469777,182.97,182.96,0.66]
["bitfinex","SOLUSD",1754867536723,38.51,182.97,182.96,0.66]
["bitfinex","SOLUSD",1754867536900,0.03,182.97,182.96,0.66]
["bitfinex","SOLUSD",1754867537299,0.03,182.97,182.96,10.05037332]
["bitfinex","SOLUSD",1754867537500,0.03,182.97,182.96,6.12567555]
["bitfinex","SOLUSD",1754867540421,0.03,182.97,182.96,10.05037332]
["bitfinex","SOLUSD",1754867540728,0.03,182.97,182.96,6.12567555]
["bitfinex","SOLUSD",1754867543534,0.03,182.97,182.96,0.66]
["bitfinex","SOLUSD",1754867544033,0.03,182.97,182.93,3.98469777]
["bitfinex","SOLUSD",1754867544215,0.03,182.97,182.95,0.66]
["bitfinex","SOLUSD",1754867544632,0.03,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1754867544832,0.03,182.97,182.96,0.66]
["bitfinex","SOLUSD",1754867547018,0.03,182.97,182.96,6.12567555]
["bitfinex","SOLUSD",1754867550922,0.03,182.97,182.96,10.05037332]
["bitfinex","SOLUSD",1754867553234,0.03,182.97,182.96,6.12567555]
["bitfinex","SOLUSD",1754867554329,0.03,182.97,182.96,0.66]
["bitfinex","SOLUSD",1754867554528,0.03,182.97,182.95,5.46589323]
["bitfinex","SOLUSD",1754867554921,0.03,182.97,182.95,6.19589323]
["bitfinex","SOLUSD",1754867555939,0.03,182.97,182.96,6.13567555]
["bitfinex","SOLUSD",1754867559532,0.03,182.97,182.96,0.67]
["bitfinex","SOLUSD",1754867562932,0.03,182.97,182.96,6.13567555]
["bitfinex","SOLUSD",1754867565859,4.62469777,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754867566158,4.59469777,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867566566,42.99469777,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867568943,52.5278492,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867569244,67.63406477,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867569557,93.63406477,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867569943,95.82410577,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867570145,95.82519021,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867571773,76.79427687,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867571946,78.52893364,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867573861,77.85893364,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867574443,78.52893364,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867574967,4.06856032,182.96,182.95,0.73]
["bitfinex","SOLUSD",1754867575870,38.43,182.97,182.95,0.73]
["bitfinex","SOLUSD",1754867576250,38.43,182.97,182.96,0.67]
["bitfinex","SOLUSD",1754867576448,42.50478298,182.97,182.96,0.67]
["bitfinex","SOLUSD",1754867579754,4.10478298,182.97,182.96,6.13567555]
["bitfinex","SOLUSD",1754867579960,0.03,182.97,182.96,6.17567555]
["bitfinex","SOLUSD",1754867580162,0.03,182.97,182.96,10.10037332]
["bitfinex","SOLUSD",1754867580770,0.03,182.97,182.96,6.17567555]
["bitfinex","SOLUSD",1754867581355,0.03,182.97,182.96,0.71]
["bitfinex","SOLUSD",1754867583350,0.03,182.97,182.96,4.63469777]
["bitfinex","SOLUSD",1754867584361,0.03,182.97,182.96,10.10037332]
["bitfinex","SOLUSD",1754867588078,0.03,183.01,182.97,15.10621557]
["bitfinex","SOLUSD",1754867588282,0.03,183.01,183.0,3.92469777]
["bitfinex","SOLUSD",1754867588694,0.03,183.01,183.0,4.63469777]
["bitfinex","SOLUSD",1754867589253,0.03,183.01,183.0,10.09917864]
["bitfinex","SOLUSD",1754867595990,0.7,183.01,182.99,5.46473647]
["bitfinex","SOLUSD",1754867596695,0.7,183.01,182.97,3.92469777]
["bitfinex","SOLUSD",1754867596996,0.7,183.01,182.97,4.63469777]
["bitfinex","SOLUSD",1754867597584,0.7,183.01,182.97,10.1000746]
["bitfinex","SOLUSD",1754867598799,0.03,183.01,182.98,3.92469777]
["bitfinex","SOLUSD",1754867599005,0.03,183.01,182.98,4.63469777]
["bitfinex","SOLUSD",1754867599178,0.03,183.01,182.99,4.63469777]
["bitfinex","SOLUSD",1754867599683,0.03,183.01,183.0,10.09917864]
["bitfinex","SOLUSD",1754867604180,0.7,183.01,182.97,10.1000746]
["bitfinex","SOLUSD",1754867604385,0.7,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1754867604386,0.67,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1754867604585,0.03,183.01,182.98,0.71]
["bitfinex","SOLUSD",1754867604887,0.03,183.01,182.98,4.63469777]
["bitfinex","SOLUSD",1754867605387,0.03,183.01,182.98,0.71]
["bitfinex","SOLUSD",1754867605588,0.03,183.01,182.98,4.63469777]
["bitfinex","SOLUSD",1754867606306,0.03,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1754867608108,0.03,183.01,182.98,9.38977592]
["bitfinex","SOLUSD",1754867608317,0.03,183.01,182.99,0.71]
["bitfinex","SOLUSD",1754867609002,0.03,183.01,183.0,0.71]
["bitfinex","SOLUSD",1754867609203,0.03,183.01,183.0,4.63469777]
["bitfinex","SOLUSD",1754867609397,0.03,183.01,182.98,10.09977592]
["bitfinex","SOLUSD",1754867609601,0.03,183.01,182.98,6.18507815]
["bitfinex","SOLUSD",1754867609903,0.03,183.01,182.99,0.72]
["bitfinex","SOLUSD",1754867610914,0.03,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1754867612005,0.72,183.01,182.97,3.92469777]
["bitfinex","SOLUSD",1754867612207,0.72,183.01,182.97,4.64469777]
["bitfinex","SOLUSD",1754867612815,0.72,183.01,182.97,10.1100746]
["bitfinex","SOLUSD",1754867613592,0.03,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1754867613792,0.03,183.01,182.99,6.18477949]
["bitfinex","SOLUSD",1754867614214,0.03,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1754867614526,0.03,183.01,183.0,0.72]
["bitfinex","SOLUSD",1754867615810,0.03,183.01,183.0,6.18448087]
["bitfinex","SOLUSD",1754867616618,0.03,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1754867616811,0.03,183.01,183.0,6.18448087]
["bitfinex","SOLUSD",1754867617711,0.03,183.01,183.0,10.10917864]
["bitfinex","SOLUSD",1754867622108,0.03,183.01,183.0,6.18448087]
["bitfinex","SOLUSD",1754867622418,0.03,183.01,183.0,10.10917864]
["bitfinex","SOLUSD",1754867623008,0.03,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1754867623229,0.03,183.01,183.0,9.38917864]
["bitfinex","SOLUSD",1754867623420,0.03,183.01,183.0,10.10917864]
["bitfinex","SOLUSD",1754867624718,0.03,183.01,183.0,6.18448087]
["bitfinex","SOLUSD",1754867624918,0.03,183.01,182.98,38.38]
["bitfinex","SOLUSD",1754867624919,0.03,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1754867625736,8.69303241,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754867626037,4.76798094,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754867626339,0.69,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754867629735,4.61469777,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754867630337,0.69,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867630523,4.61469777,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867631339,3.92469777,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754867631707,8.68996766,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867633334,8.69100117,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867634244,4.61469777,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867634556,14.15536247,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867636962,4.76558655,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867637153,8.69028432,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867637529,47.09028432,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867638455,8.69028432,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867638665,47.09028432,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867639350,67.65802996,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867640539,73.08673624,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867641873,78.55181439,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867643363,55.25802996,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867643558,93.65802996,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867644652,67.65802996,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754867644847,19.03091334,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867645138,23.10295181,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867645335,23.76295181,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867645553,59.22862736,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867645741,63.15332513,182.96,182.93,0.06]
["bitfinex","SOLUSD",1754867645949,19.03091334,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867646265,23.09703258,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867646648,62.15703258,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867646955,62.1546176,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867647532,66.96089069,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867647856,42.32469777,182.94,182.93,0.72]
["bitfinex","SOLUSD",1754867648048,38.4,182.94,182.93,0.72]
["bitfinex","SOLUSD",1754867648546,38.4,182.96,182.93,0.72]
["bitfinex","SOLUSD",1754867650040,38.4,182.96,182.93,6.18650981]
["bitfinex","SOLUSD",1754867650363,38.4,182.96,182.94,0.66]
["bitfinex","SOLUSD",1754867650536,26.0,182.98,182.95,4.58469777]
["bitfinex","SOLUSD",1754867650732,38.4,182.98,182.96,0.66]
["bitfinex","SOLUSD",1754867650936,38.4,182.98,182.97,0.66]
["bitfinex","SOLUSD",1754867653233,38.4,182.98,182.95,0.66]
["bitfinex","SOLUSD",1754867653437,38.4,182.98,182.96,0.66]
["bitfinex","SOLUSD",1754867655069,43.86513972,182.98,182.96,0.66]
["bitfinex","SOLUSD",1754867655277,3.92469777,182.97,182.93,0.72]
["bitfinex","SOLUSD",1754867655570,3.92469777,182.97,182.94,0.66]
["bitfinex","SOLUSD",1754867655750,42.32469777,182.98,182.94,0.66]
["bitfinex","SOLUSD",1754867656069,42.32469777,182.98,182.95,0.66]
["bitfinex","SOLUSD",1754867656967,38.4,182.98,182.95,0.66]
["bitfinex","SOLUSD",1754867657262,42.32469777,182.98,182.95,0.66]
["bitfinex","SOLUSD",1754867659169,38.4,182.98,182.95,0.66]
["bitfinex","SOLUSD",1754867659665,38.4,182.98,182.94,5.46621142]
["bitfinex","SOLUSD",1754867659966,38.4,182.98,182.96,0.66]
["bitfinex","SOLUSD",1754867660361,38.4,182.98,182.97,0.66]
["bitfinex","SOLUSD",1754867660766,26.03,183.01,182.97,4.58469777]
["bitfinex","SOLUSD",1754867661069,38.4,183.0,182.98,0.66]
["bitfinex","SOLUSD",1754867661241,38.4,183.0,182.97,3.92469777]
["bitfinex","SOLUSD",1754867661559,38.4,183.0,182.99,0.66]
["bitfinex","SOLUSD",1754867661951,38.4,183.0,182.94,5.46621142]
["bitfinex","SOLUSD",1754867661952,38.4,183.0,182.96,0.66]
["bitfinex","SOLUSD",1754867662158,38.4,183.0,182.97,0.66]
["bitfinex","SOLUSD",1754867662558,38.4,183.0,182.96,9.39010138]
["bitfinex","SOLUSD",1754867662759,38.4,183.0,182.97,0.66]
["bitfinex","SOLUSD",1754867664871,38.4,183.0,182.97,6.12537063]
["bitfinex","SOLUSD",1754867666143,38.4,183.0,182.97,5.46537063]
["bitfinex","SOLUSD",1754867666361,38.4,183.0,182.98,0.66]
["bitfinex","SOLUSD",1754867670576,0.03,183.01,182.97,9.3900684]
["bitfinex","SOLUSD",1754867670875,0.03,183.01,183.0,3.92469777]
["bitfinex","SOLUSD",1754867671566,0.03,183.01,183.0,0.72]
["bitfinex","SOLUSD",1754867671764,0.03,183.01,183.0,10.10917864]
["bitfinex","SOLUSD",1754867674886,0.03,183.01,183.0,0.72]
["bitfinex","SOLUSD",1754867676157,0.03,183.01,182.99,9.38939217]
["bitfinex","SOLUSD",1754867676459,0.03,183.01,182.99,5.4646944]
["bitfinex","SOLUSD",1754867676657,0.03,183.01,182.99,6.1846944]
["bitfinex","SOLUSD",1754867678257,0.03,183.01,183.0,0.72]
["bitfinex","SOLUSD",1754867679681,0.03,183.01,182.99,3.92469777]
["bitfinex","SOLUSD",1754867679982,0.03,183.01,182.99,4.64469777]
["bitfinex","SOLUSD",1754867680385,0.03,183.01,182.99,0.72]
["bitfinex","SOLUSD",1754867683098,4.62469777,183.0,182.94,0.78]
["bitfinex","SOLUSD",1754867683278,3.92469777,182.98,182.94,0.78]
["bitfinex","SOLUSD",1754867683666,4.62469777,182.98,182.94,0.78]
["bitfinex","SOLUSD",1754867683866,4.62469777,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754867685475,0.39,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754867685763,3.92469777,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754867685979,0.39,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867686670,9.78037332,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867690611,28.95816166,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867691897,67.33816166,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867694317,93.33816166,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867695684,67.33816166,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867697701,97.33816166,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867700898,58.95816166,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867701092,96.96816166,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867701294,66.96816166,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867701494,67.62816166,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867703606,66.96816166,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867705207,51.86194609,182.96,182.95,0.77]
["bitfinex","SOLUSD",1754867705411,68.47157277,182.96,182.95,0.77]
["bitfinex","SOLUSD",1754867705600,38.4,182.96,182.95,0.77]
["bitfinex","SOLUSD",1754867706820,0.03,182.96,182.95,0.77]
["bitfinex","SOLUSD",1754867708604,3.95469777,182.96,182.95,0.77]
["bitfinex","SOLUSD",1754867710314,0.03,182.96,182.95,0.77]
["bitfinex","SOLUSD",1754867710927,3.95469777,182.96,182.95,0.77]
["bitfinex","SOLUSD",1754867712992,3.95469777,182.96,182.95,6.2359743]
["bitfinex","SOLUSD",1754867713196,0.03,182.96,182.95,6.2359743]
["bitfinex","SOLUSD",1754867714920,0.03,182.96,182.95,10.16067207]
["bitfinex","SOLUSD",1754867717726,0.03,182.96,182.95,6.2359743]
["bitfinex","SOLUSD",1754867718106,3.95469777,182.96,182.95,6.2359743]
["bitfinex","SOLUSD",1754867718309,3.95469777,182.96,182.95,0.77]
["bitfinex","SOLUSD",1754867720504,3.95469777,182.96,182.95,6.2359743]
["bitfinex","SOLUSD",1754867722225,3.95469777,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867722614,4.61469777,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867723422,14.14428671,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867724544,29.25050228,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867725500,23.78482673,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867726119,29.25050228,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867726844,93.63050228,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867728326,89.56658889,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867728526,93.6374185,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867731033,88.17174295,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867731212,72.40552738,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867731417,72.40552738,182.96,182.95,0.72]
["bitfinex","SOLUSD",1754867732145,72.40552738,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867732340,42.48082961,182.96,182.95,0.72]
["bitfinex","SOLUSD",1754867732518,46.40552738,182.96,182.95,0.72]
["bitfinex","SOLUSD",1754867733235,42.33469777,182.96,182.95,0.72]
["bitfinex","SOLUSD",1754867733629,42.33469777,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867734622,46.40779758,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867737251,46.40778354,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867737625,0.03,182.96,182.95,0.72]
["bitfinex","SOLUSD",1754867738043,0.03,182.96,182.95,4.64469777]
["bitfinex","SOLUSD",1754867739226,0.03,182.96,182.95,6.1859743]
["bitfinex","SOLUSD",1754867740943,0.03,182.96,182.95,10.11067207]
["bitfinex","SOLUSD",1754867741830,0.03,182.96,182.95,6.1859743]
["bitfinex","SOLUSD",1754867742038,0.03,182.96,182.95,10.11067207]
["bitfinex","SOLUSD",1754867744228,0.03,182.96,182.95,6.1859743]
["bitfinex","SOLUSD",1754867744431,3.95469777,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867744754,4.65469777,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867744941,3.95469777,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867745146,10.12037332,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867745527,14.19182329,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867745729,8.72614774,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867745950,14.19182329,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867746251,10.26712552,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867746441,14.19182329,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867748432,55.29803886,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867748660,51.22658889,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867748961,55.2982863,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867754646,55.29580477,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867755248,29.29580477,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754867755855,15.10621557,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867756041,65.38482699,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867756243,66.08482699,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867756870,71.55110008,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867757163,101.55110008,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754867757463,101.55110008,182.94,182.92,0.06]
["bitfinex","SOLUSD",1754867757771,27.72482699,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754867757981,15.10621557,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754867758274,19.03091334,182.9,182.84,0.66]
["bitfinex","SOLUSD",1754867758571,61.46012922,182.9,182.84,0.66]
["bitfinex","SOLUSD",1754867758877,93.62759778,182.9,182.84,0.66]
["bitfinex","SOLUSD",1754867759046,93.62759778,182.9,182.85,0.66]
["bitfinex","SOLUSD",1754867760277,67.62759778,182.9,182.85,0.66]
["bitfinex","SOLUSD",1754867762672,26.0,182.87,182.83,0.7]
["bitfinex","SOLUSD",1754867762856,3.92469777,182.84,182.83,0.7]
["bitfinex","SOLUSD",1754867763055,42.30469777,182.84,182.77,29.92469777]
["bitfinex","SOLUSD",1754867763244,3.92469777,182.83,182.78,5.4710581]
["bitfinex","SOLUSD",1754867763656,3.92469777,182.83,182.79,0.7]
["bitfinex","SOLUSD",1754867764263,3.92469777,182.82,182.79,0.7]
["bitfinex","SOLUSD",1754867764458,3.92469777,182.81,182.79,0.2]
["bitfinex","SOLUSD",1754867764656,3.92469777,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1754867764987,3.92469777,182.81,182.77,5.47125995]
["bitfinex","SOLUSD",1754867766468,3.92469777,182.81,182.76,0.2]
["bitfinex","SOLUSD",1754867766674,3.92469777,182.81,182.78,0.7]
["bitfinex","SOLUSD",1754867768065,3.92469777,182.81,182.76,5.67163437]
["bitfinex","SOLUSD",1754867768289,3.92469777,182.81,182.79,0.7]
["bitfinex","SOLUSD",1754867769780,3.92469777,182.8,182.79,0.7]
["bitfinex","SOLUSD",1754867770112,4.62469777,182.8,182.76,0.2]
["bitfinex","SOLUSD",1754867770282,42.30469777,182.8,182.76,0.2]
["bitfinex","SOLUSD",1754867770490,3.92469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867772287,38.38,182.77,182.76,0.9]
["bitfinex","SOLUSD",1754867772497,42.30469777,182.79,182.76,0.9]
["bitfinex","SOLUSD",1754867772695,42.30469777,182.79,182.77,0.7]
["bitfinex","SOLUSD",1754867773704,4.62469777,182.78,182.76,0.2]
["bitfinex","SOLUSD",1754867773894,3.92469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867774497,3.92469777,182.77,182.76,0.9]
["bitfinex","SOLUSD",1754867774707,29.92469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867774888,30.62469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867777188,36.09605521,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867777415,74.47605521,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867777722,68.30469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867777897,38.38,182.77,182.76,0.9]
["bitfinex","SOLUSD",1754867778306,0.7,182.88,182.77,26.0]
["bitfinex","SOLUSD",1754867778516,3.92469777,182.82,182.78,0.7]
["bitfinex","SOLUSD",1754867778713,3.92469777,182.82,182.77,3.92469777]
["bitfinex","SOLUSD",1754867779027,3.92469777,182.82,182.79,0.7]
["bitfinex","SOLUSD",1754867779315,3.92469777,182.81,182.79,0.7]
["bitfinex","SOLUSD",1754867780395,3.92469777,182.82,182.79,0.7]
["bitfinex","SOLUSD",1754867781917,3.92469777,182.82,182.77,3.92469777]
["bitfinex","SOLUSD",1754867781918,3.92469777,182.81,182.77,0.7]
["bitfinex","SOLUSD",1754867782294,4.62469777,182.81,182.77,0.7]
["bitfinex","SOLUSD",1754867782714,3.92469777,182.8,182.77,0.7]
["bitfinex","SOLUSD",1754867782914,3.92469777,182.79,182.76,0.2]
["bitfinex","SOLUSD",1754867783115,43.16469777,182.8,182.76,0.9]
["bitfinex","SOLUSD",1754867783323,42.46469777,182.8,182.77,0.7]
["bitfinex","SOLUSD",1754867785918,43.16469777,182.8,182.77,0.7]
["bitfinex","SOLUSD",1754867787429,0.7,182.79,182.76,5.67163441]
["bitfinex","SOLUSD",1754867787628,38.54,182.8,182.76,0.2]
["bitfinex","SOLUSD",1754867787837,48.63515809,182.8,182.76,0.9]
["bitfinex","SOLUSD",1754867788013,0.7,182.79,182.76,0.9]
["bitfinex","SOLUSD",1754867788819,3.92469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867789024,42.42469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867789414,43.12469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867790020,48.59605521,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867790230,43.12469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867790549,38.5,182.77,182.76,0.89]
["bitfinex","SOLUSD",1754867790845,3.92469777,182.78,182.76,0.2]
["bitfinex","SOLUSD",1754867791006,3.92469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867791212,4.61469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867791719,10.08605521,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867793232,39.23,182.79,182.76,0.2]
["bitfinex","SOLUSD",1754867793440,3.92469777,182.79,182.76,0.89]
["bitfinex","SOLUSD",1754867793640,3.92469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867793936,68.48469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867794347,84.28091334,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867794921,62.32546422,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867795525,67.79682166,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867795924,63.87212389,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867796122,30.04455088,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867796322,73.21924865,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867796619,42.60455088,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867797044,46.52924865,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867798845,42.60455088,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867799154,46.52924865,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867799447,48.64605521,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867799654,52.69411264,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867800156,52.69312975,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867800727,46.53177231,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867801451,52.69312975,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867803350,46.55177231,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867803741,4.04707454,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867803943,38.58,182.77,182.76,0.89]
["bitfinex","SOLUSD",1754867804240,38.58,182.78,182.76,0.89]
["bitfinex","SOLUSD",1754867804455,38.58,182.78,182.77,0.69]
["bitfinex","SOLUSD",1754867804751,38.58,182.79,182.77,6.16130008]
["bitfinex","SOLUSD",1754867804938,38.58,182.79,182.78,0.69]
["bitfinex","SOLUSD",1754867806636,38.58,182.79,182.76,6.36159125]
["bitfinex","SOLUSD",1754867806838,4.61469777,182.78,182.76,0.2]
["bitfinex","SOLUSD",1754867807036,42.50469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867807232,38.58,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867808760,42.50469777,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867810158,38.58,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867812260,38.58,182.77,182.76,0.89]
["bitfinex","SOLUSD",1754867812470,38.54,182.77,182.76,6.36165681]
["bitfinex","SOLUSD",1754867812672,3.92469777,182.8,182.76,6.36165681]
["bitfinex","SOLUSD",1754867812964,0.03,182.81,182.79,3.92469777]
["bitfinex","SOLUSD",1754867813266,0.03,182.81,182.8,6.16045951]
["bitfinex","SOLUSD",1754867814034,0.03,182.81,182.8,10.08515728]
["bitfinex","SOLUSD",1754867818471,0.03,182.81,182.8,6.16045951]
["bitfinex","SOLUSD",1754867818654,0.03,182.81,182.8,10.08515728]
["bitfinex","SOLUSD",1754867820164,0.03,182.81,182.8,6.16045951]
["bitfinex","SOLUSD",1754867820369,0.03,182.81,182.8,10.08515728]
["bitfinex","SOLUSD",1754867820868,0.03,182.81,182.79,3.92469777]
["bitfinex","SOLUSD",1754867821066,0.03,182.81,182.78,5.53076487]
["bitfinex","SOLUSD",1754867821378,0.03,182.81,182.78,10.14546264]
["bitfinex","SOLUSD",1754867821593,0.03,182.81,182.78,9.45546264]
["bitfinex","SOLUSD",1754867821884,0.03,182.81,182.8,3.92469777]
["bitfinex","SOLUSD",1754867822088,0.03,182.81,182.79,4.61469777]
["bitfinex","SOLUSD",1754867822248,0.03,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1754867822448,0.03,182.81,182.8,10.08515728]
["bitfinex","SOLUSD",1754867823150,0.03,182.83,182.8,10.08515728]
["bitfinex","SOLUSD",1754867823358,0.03,182.83,182.82,3.92469777]
["bitfinex","SOLUSD",1754867823762,0.03,182.83,182.81,3.92469777]
["bitfinex","SOLUSD",1754867823962,0.03,182.83,182.81,4.61469777]
["bitfinex","SOLUSD",1754867824149,0.03,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1754867824565,0.03,182.83,182.81,9.39477828]
["bitfinex","SOLUSD",1754867824774,0.03,182.83,182.81,5.47008051]
["bitfinex","SOLUSD",1754867824948,0.69,182.83,182.8,5.47021709]
["bitfinex","SOLUSD",1754867826479,0.69,182.83,182.79,10.08543795]
["bitfinex","SOLUSD",1754867827255,0.69,182.83,182.8,0.69]
["bitfinex","SOLUSD",1754867827660,0.03,182.83,182.8,0.69]
["bitfinex","SOLUSD",1754867828855,0.03,182.83,182.8,4.61469777]
["bitfinex","SOLUSD",1754867830378,0.03,182.83,182.82,3.92469777]
["bitfinex","SOLUSD",1754867830960,0.03,182.83,182.81,4.61469777]
["bitfinex","SOLUSD",1754867831163,0.03,182.83,182.81,3.92469777]
["bitfinex","SOLUSD",1754867831353,0.03,182.83,182.8,5.47041613]
["bitfinex","SOLUSD",1754867831559,0.69,182.83,182.79,10.08536799]
["bitfinex","SOLUSD",1754867832158,0.69,182.83,182.79,0.69]
["bitfinex","SOLUSD",1754867832561,0.03,182.83,182.79,0.69]
["bitfinex","SOLUSD",1754867832767,0.66,182.82,182.79,0.69]
["bitfinex","SOLUSD",1754867833173,0.66,182.82,182.78,0.06]
["bitfinex","SOLUSD",1754867833576,4.58469777,182.82,182.78,0.06]
["bitfinex","SOLUSD",1754867834180,9.39459765,182.82,182.78,0.06]
["bitfinex","SOLUSD",1754867834481,0.66,182.81,182.78,0.06]
["bitfinex","SOLUSD",1754867834782,0.66,182.8,182.78,0.06]
["bitfinex","SOLUSD",1754867835485,0.66,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867836368,10.05486886,182.81,182.78,0.06]
["bitfinex","SOLUSD",1754867836581,0.66,182.8,182.78,0.06]
["bitfinex","SOLUSD",1754867838784,0.66,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867839190,9.39491573,182.81,182.78,0.06]
["bitfinex","SOLUSD",1754867839501,10.05491573,182.81,182.78,0.06]
["bitfinex","SOLUSD",1754867839788,0.66,182.8,182.78,0.06]
["bitfinex","SOLUSD",1754867840295,3.92469777,182.81,182.78,0.06]
["bitfinex","SOLUSD",1754867840683,4.58469777,182.81,182.78,0.06]
["bitfinex","SOLUSD",1754867841288,0.66,182.8,182.78,0.06]
["bitfinex","SOLUSD",1754867842365,9.39487479,182.81,182.78,0.06]
["bitfinex","SOLUSD",1754867842366,4.58469777,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867843487,10.05545656,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867845692,14.11553728,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867846494,10.05545656,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867848681,36.05545656,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867849085,30.58469777,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867849397,32.13022522,182.81,182.78,0.06]
["bitfinex","SOLUSD",1754867849703,3.92469777,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867852503,4.61469777,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867853494,14.15004943,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867854275,29.256265,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754867855197,15.10621557,182.78,182.76,0.2]
["bitfinex","SOLUSD",1754867855413,46.42929064,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867855577,47.11929064,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867856806,77.11929064,182.77,182.76,0.2]
["bitfinex","SOLUSD",1754867856978,41.10621557,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754867857178,54.56746243,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754867857394,55.25746243,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754867858897,51.19286956,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754867860795,89.63286956,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754867861814,93.68945956,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754867862312,93.68945956,182.75,182.72,0.06]
["bitfinex","SOLUSD",1754867862485,19.03091334,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754867862685,61.52750334,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754867862993,62.21750334,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754867863394,63.63346847,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754867863794,67.68689428,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754867863994,71.61159205,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754867864197,85.29297988,182.73,182.64,0.69]
["bitfinex","SOLUSD",1754867864396,3.92469777,182.66,182.64,0.69]
["bitfinex","SOLUSD",1754867865101,3.92469777,182.66,182.65,0.69]
["bitfinex","SOLUSD",1754867866403,38.48,182.67,182.65,0.69]
["bitfinex","SOLUSD",1754867866608,42.40469777,182.67,182.65,0.69]
["bitfinex","SOLUSD",1754867866997,0.69,182.73,182.65,0.69]
["bitfinex","SOLUSD",1754867867218,3.92469777,182.69,182.65,0.69]
["bitfinex","SOLUSD",1754867867388,42.40469777,182.69,182.65,6.16488312]
["bitfinex","SOLUSD",1754867867593,38.48,182.69,182.66,0.69]
["bitfinex","SOLUSD",1754867867896,3.92469777,182.72,182.67,3.92469777]
["bitfinex","SOLUSD",1754867868103,68.42469777,182.73,182.68,4.61469777]
["bitfinex","SOLUSD",1754867868315,68.42469777,182.73,182.69,0.69]
["bitfinex","SOLUSD",1754867868490,3.92469777,182.72,182.69,0.69]
["bitfinex","SOLUSD",1754867868911,68.42469777,182.73,182.69,0.69]
["bitfinex","SOLUSD",1754867869818,68.42469777,182.73,182.69,6.16370849]
["bitfinex","SOLUSD",1754867869994,68.42469777,182.73,182.69,5.47370849]
["bitfinex","SOLUSD",1754867870190,68.42469777,182.73,182.7,0.69]
["bitfinex","SOLUSD",1754867870426,68.42469777,182.73,182.71,0.69]
["bitfinex","SOLUSD",1754867871124,3.92469777,182.72,182.71,0.69]
["bitfinex","SOLUSD",1754867871320,9.39768847,182.72,182.68,0.69]
["bitfinex","SOLUSD",1754867871499,3.92469777,182.72,182.69,0.69]
["bitfinex","SOLUSD",1754867871894,3.92469777,182.7,182.66,0.69]
["bitfinex","SOLUSD",1754867872419,3.92469777,182.68,182.66,0.69]
["bitfinex","SOLUSD",1754867873008,3.92469777,182.7,182.67,0.69]
["bitfinex","SOLUSD",1754867873205,3.92469777,182.7,182.65,3.92469777]
["bitfinex","SOLUSD",1754867873206,3.92469777,182.7,182.68,0.69]
["bitfinex","SOLUSD",1754867873621,3.92469777,182.7,182.66,0.69]
["bitfinex","SOLUSD",1754867873933,3.92469777,182.7,182.67,0.69]
["bitfinex","SOLUSD",1754867875128,9.39820009,182.7,182.67,0.69]
["bitfinex","SOLUSD",1754867875331,3.92469777,182.68,182.65,0.69]
["bitfinex","SOLUSD",1754867875916,3.92469777,182.68,182.64,5.47518966]
["bitfinex","SOLUSD",1754867876128,3.92469777,182.68,182.66,0.69]
["bitfinex","SOLUSD",1754867876934,3.92469777,182.67,182.64,6.16518966]
["bitfinex","SOLUSD",1754867877134,3.92469777,182.67,182.65,0.69]
["bitfinex","SOLUSD",1754867878018,3.92469777,182.68,182.65,0.69]
["bitfinex","SOLUSD",1754867879724,3.92469777,182.66,182.61,0.06]
["bitfinex","SOLUSD",1754867880007,0.72,182.67,182.61,0.06]
["bitfinex","SOLUSD",1754867880008,0.72,182.67,182.61,5.53598727]
["bitfinex","SOLUSD",1754867880333,3.92469777,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867880514,4.64469777,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867883032,10.11994963,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867883963,48.61994963,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867887128,52.66816199,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867887951,52.66774514,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867889534,4.04779551,182.64,182.63,0.77]
["bitfinex","SOLUSD",1754867889842,42.40469777,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867890239,48.59994963,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867890640,52.64775543,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867890854,67.753971,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867893150,14.16775543,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867893336,52.66775543,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867893538,63.7261652,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867893741,67.76871641,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867894055,63.7261652,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867894428,63.7061652,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867894838,88.9861652,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867895152,89.7061652,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867895739,93.74985839,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867896370,68.40469777,182.64,182.63,0.77]
["bitfinex","SOLUSD",1754867896666,64.48,182.64,182.63,0.77]
["bitfinex","SOLUSD",1754867896838,68.40469777,182.64,182.63,0.77]
["bitfinex","SOLUSD",1754867897667,68.40469777,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867898176,68.40469777,182.64,182.63,0.77]
["bitfinex","SOLUSD",1754867898351,68.40469777,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867898542,42.40469777,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867900557,38.48,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867900873,38.48,182.65,182.63,0.77]
["bitfinex","SOLUSD",1754867901363,3.92469777,182.67,182.63,0.77]
["bitfinex","SOLUSD",1754867901661,38.48,182.67,182.64,3.92469777]
["bitfinex","SOLUSD",1754867901865,38.48,182.67,182.65,0.71]
["bitfinex","SOLUSD",1754867902240,38.48,182.67,182.63,3.98469777]
["bitfinex","SOLUSD",1754867902446,38.48,182.67,182.66,0.71]
["bitfinex","SOLUSD",1754867903252,3.92469777,182.68,182.66,0.71]
["bitfinex","SOLUSD",1754867903472,42.38469777,182.69,182.66,0.71]
["bitfinex","SOLUSD",1754867904256,4.05236973,182.68,182.66,0.71]
["bitfinex","SOLUSD",1754867905060,43.10469777,182.67,182.63,0.06]
["bitfinex","SOLUSD",1754867905245,42.38469777,182.67,182.63,6.2455029]
["bitfinex","SOLUSD",1754867905451,43.10469777,182.67,182.64,0.71]
["bitfinex","SOLUSD",1754867905647,42.38469777,182.67,182.64,0.71]
["bitfinex","SOLUSD",1754867906572,38.46,182.67,182.65,0.71]
["bitfinex","SOLUSD",1754867906945,42.38469777,182.69,182.64,3.92469777]
["bitfinex","SOLUSD",1754867907153,42.38469777,182.69,182.66,0.71]
["bitfinex","SOLUSD",1754867907448,3.92469777,182.68,182.66,0.71]
["bitfinex","SOLUSD",1754867909043,4.64469777,182.67,182.63,0.06]
["bitfinex","SOLUSD",1754867909264,3.92469777,182.66,182.63,0.06]
["bitfinex","SOLUSD",1754867909462,38.46,182.67,182.64,0.71]
["bitfinex","SOLUSD",1754867909669,38.46,182.67,182.63,0.06]
["bitfinex","SOLUSD",1754867909866,38.46,182.67,182.65,0.71]
["bitfinex","SOLUSD",1754867911168,43.04469777,182.67,182.63,0.06]
["bitfinex","SOLUSD",1754867911558,43.04469777,182.67,182.63,0.77]
["bitfinex","SOLUSD",1754867913162,3.92469777,182.66,182.63,0.77]
["bitfinex","SOLUSD",1754867913355,3.92469777,182.66,182.63,0.06]
["bitfinex","SOLUSD",1754867913562,4.58469777,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754867914174,43.04469777,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754867914871,42.38469777,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754867915070,4.58469777,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867915276,8.64394824,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867917052,14.1192001,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754867918174,14.1192001,182.64,182.61,0.06]
["bitfinex","SOLUSD",1754867918380,14.1192001,182.64,182.52,0.71]
["bitfinex","SOLUSD",1754867918381,3.92469777,182.58,182.52,0.71]
["bitfinex","SOLUSD",1754867918553,68.84,182.57,182.53,0.71]
["bitfinex","SOLUSD",1754867918750,68.84,182.57,182.52,3.92469777]
["bitfinex","SOLUSD",1754867918972,3.92469777,182.54,182.5,0.71]
["bitfinex","SOLUSD",1754867919279,3.92469777,182.54,182.48,3.92469777]
["bitfinex","SOLUSD",1754867919280,3.92469777,182.51,182.48,0.71]
["bitfinex","SOLUSD",1754867919478,42.76469777,182.52,182.46,3.92469777]
["bitfinex","SOLUSD",1754867919777,42.76469777,182.52,182.49,0.71]
["bitfinex","SOLUSD",1754867921066,3.92469777,182.51,182.49,0.71]
["bitfinex","SOLUSD",1754867921385,3.92469777,182.51,182.44,26.0]
["bitfinex","SOLUSD",1754867921386,42.76469777,182.5,182.43,9.40625233]
["bitfinex","SOLUSD",1754867921561,38.84,182.49,182.47,0.71]
["bitfinex","SOLUSD",1754867921759,38.84,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1754867921760,38.84,182.49,182.45,3.92469777]
["bitfinex","SOLUSD",1754867921962,3.92469777,182.51,182.48,0.71]
["bitfinex","SOLUSD",1754867922159,42.78469777,182.5,182.41,13.70499375]
["bitfinex","SOLUSD",1754867922379,3.92469777,182.48,182.43,3.92469777]
["bitfinex","SOLUSD",1754867922586,44.99953272,182.5,182.44,0.71]
["bitfinex","SOLUSD",1754867922587,42.78469777,182.47,182.44,0.71]
["bitfinex","SOLUSD",1754867922883,3.92469777,182.47,182.43,0.71]
["bitfinex","SOLUSD",1754867923069,42.78469777,182.48,182.44,0.71]
["bitfinex","SOLUSD",1754867923382,42.78469777,182.48,182.45,0.71]
["bitfinex","SOLUSD",1754867923789,3.92469777,182.47,182.44,0.71]
["bitfinex","SOLUSD",1754867924875,3.92469777,182.46,182.44,0.71]
["bitfinex","SOLUSD",1754867925559,3.92469777,182.46,182.41,9.40685335]
["bitfinex","SOLUSD",1754867925766,3.92469777,182.46,182.42,6.19183234]
["bitfinex","SOLUSD",1754867926164,3.92469777,182.46,182.43,0.71]
["bitfinex","SOLUSD",1754867926481,3.92469777,182.45,182.41,0.71]
["bitfinex","SOLUSD",1754867926685,3.92469777,182.44,182.42,0.71]
["bitfinex","SOLUSD",1754867927189,38.84,182.45,182.42,0.71]
["bitfinex","SOLUSD",1754867927370,4.58469777,182.44,182.4,0.71]
["bitfinex","SOLUSD",1754867927566,4.58469777,182.44,182.41,0.71]
["bitfinex","SOLUSD",1754867927567,3.92469777,182.44,182.41,0.71]
["bitfinex","SOLUSD",1754867927761,3.92469777,182.44,182.42,0.71]
["bitfinex","SOLUSD",1754867928481,38.84,182.45,182.4,0.71]
["bitfinex","SOLUSD",1754867928482,39.5,182.45,182.4,0.71]
["bitfinex","SOLUSD",1754867928664,3.92469777,182.41,182.38,0.06]
["bitfinex","SOLUSD",1754867928882,3.92469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867929600,4.58469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867929969,10.0674545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867931184,36.0674545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867932494,29.92469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867932688,42.78469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867933367,43.44469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867933576,43.28469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867933997,39.36,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867934200,43.28469777,182.39,182.38,0.77]
["bitfinex","SOLUSD",1754867934398,43.28469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867935580,39.36,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867936678,43.94469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867937082,40.02,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867937303,43.28469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867937503,30.42469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867937813,69.26469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867938477,69.92469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867939288,75.4074545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867939602,69.92469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867940105,75.3874545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867940307,69.24469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867940608,43.24469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867940823,0.5,182.39,182.38,0.76]
["bitfinex","SOLUSD",1754867941304,42.74469777,182.4,182.38,0.76]
["bitfinex","SOLUSD",1754867941503,42.74469777,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754867941712,3.92469777,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754867942092,42.74469777,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754867942298,42.74469777,182.4,182.38,0.76]
["bitfinex","SOLUSD",1754867943007,42.74469777,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754867943201,3.92469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867943796,4.62469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867945109,10.1074545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867947986,48.9074545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867949003,74.9074545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867950320,74.8874545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867951417,74.1874545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867951629,68.70469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867951797,74.1874545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867952405,70.26275673,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867952609,74.1874545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867953205,74.8874545,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867957734,17.30275057,182.45,182.38,0.06]
["bitfinex","SOLUSD",1754867958026,0.7,182.47,182.4,3.92469777]
["bitfinex","SOLUSD",1754867958198,3.92469777,182.45,182.41,0.7]
["bitfinex","SOLUSD",1754867958398,3.92469777,182.43,182.41,0.7]
["bitfinex","SOLUSD",1754867958607,3.92469777,182.42,182.41,0.7]
["bitfinex","SOLUSD",1754867958806,3.92469777,182.43,182.41,0.7]
["bitfinex","SOLUSD",1754867959008,42.72469777,182.44,182.41,0.7]
["bitfinex","SOLUSD",1754867959208,3.92469777,182.44,182.42,0.7]
["bitfinex","SOLUSD",1754867959402,38.8,182.43,182.42,0.7]
["bitfinex","SOLUSD",1754867960420,42.72469777,182.43,182.42,0.7]
["bitfinex","SOLUSD",1754867960624,38.8,182.43,182.42,0.7]
["bitfinex","SOLUSD",1754867961427,42.72469777,182.43,182.39,5.48270744]
["bitfinex","SOLUSD",1754867961611,42.72469777,182.43,182.4,0.7]
["bitfinex","SOLUSD",1754867961819,38.8,182.43,182.41,0.7]
["bitfinex","SOLUSD",1754867962007,38.8,182.43,182.42,0.7]
["bitfinex","SOLUSD",1754867962344,42.72469777,182.43,182.39,5.48270744]
["bitfinex","SOLUSD",1754867962512,3.92469777,182.42,182.39,0.7]
["bitfinex","SOLUSD",1754867962705,42.70469777,182.41,182.39,0.7]
["bitfinex","SOLUSD",1754867963023,42.70469777,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754867963639,42.70469777,182.4,182.38,0.76]
["bitfinex","SOLUSD",1754867963847,38.78,182.4,182.38,0.76]
["bitfinex","SOLUSD",1754867965025,38.78,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754867965528,38.78,182.4,182.38,0.76]
["bitfinex","SOLUSD",1754867966547,38.78,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754867967232,4.0466879,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867967647,4.0466879,182.39,182.38,0.76]
["bitfinex","SOLUSD",1754867969563,60.98550258,182.51,182.38,10.16775512]
["bitfinex","SOLUSD",1754867969564,38.74,182.42,182.38,10.16775512]
["bitfinex","SOLUSD",1754867969767,4.04988718,182.41,182.39,0.66]
["bitfinex","SOLUSD",1754867970069,4.04988718,182.41,182.4,0.66]
["bitfinex","SOLUSD",1754867970268,38.74,182.42,182.4,0.66]
["bitfinex","SOLUSD",1754867970473,4.05159314,182.41,182.4,6.14245614]
["bitfinex","SOLUSD",1754867971573,4.0534308,182.41,182.4,0.66]
["bitfinex","SOLUSD",1754867971881,4.0534308,182.41,182.39,5.48271809]
["bitfinex","SOLUSD",1754867972076,38.74,182.42,182.39,5.48271809]
["bitfinex","SOLUSD",1754867972286,38.74,182.42,182.39,6.14271809]
["bitfinex","SOLUSD",1754867972783,4.57469777,182.44,182.39,6.14271809]
["bitfinex","SOLUSD",1754867972981,38.74,182.42,182.4,0.66]
["bitfinex","SOLUSD",1754867974574,3.92469777,182.43,182.4,0.66]
["bitfinex","SOLUSD",1754867974773,42.77560547,182.42,182.4,0.66]
["bitfinex","SOLUSD",1754867974974,38.72,182.42,182.39,5.48271809]
["bitfinex","SOLUSD",1754867975272,38.72,182.42,182.39,6.14271809]
["bitfinex","SOLUSD",1754867975473,38.72,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754867975679,7.97939438,182.41,182.38,0.06]
["bitfinex","SOLUSD",1754867975990,4.57469777,182.41,182.38,0.06]
["bitfinex","SOLUSD",1754867977685,0.65,182.41,182.38,0.06]
["bitfinex","SOLUSD",1754867977883,42.64469777,182.42,182.38,0.72]
["bitfinex","SOLUSD",1754867978789,42.64469777,182.42,182.38,5.54291942]
["bitfinex","SOLUSD",1754867978988,42.64469777,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754867979189,38.72,182.42,182.4,0.66]
["bitfinex","SOLUSD",1754867979486,38.72,182.42,182.38,10.12761719]
["bitfinex","SOLUSD",1754867979670,38.72,182.42,182.39,0.66]
["bitfinex","SOLUSD",1754867979985,43.29469777,182.42,182.38,5.54291942]
["bitfinex","SOLUSD",1754867980285,42.64469777,182.42,182.38,0.06]
["bitfinex","SOLUSD",1754867980491,0.65,182.41,182.38,0.06]
["bitfinex","SOLUSD",1754867980976,3.92469777,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754867981175,0.65,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867981374,43.25469777,182.42,182.38,0.06]
["bitfinex","SOLUSD",1754867981575,3.92469777,182.41,182.38,0.72]
["bitfinex","SOLUSD",1754867981966,4.57469777,182.41,182.38,0.06]
["bitfinex","SOLUSD",1754867982287,4.57469777,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754867982477,0.65,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754867983491,4.57469777,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754867983789,42.58469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867983978,43.23469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867984365,47.2898315,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867984978,52.77258823,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867991880,67.8788038,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867992388,52.77258823,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867994414,56.697286,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867994699,54.96948523,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867995093,52.77258823,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867995697,78.77258823,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867995883,40.11258823,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867996201,78.73258823,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867996406,123.8388038,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867996988,85.2188038,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867997292,123.8388038,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867997894,127.76350157,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754867998283,41.10621557,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754867998484,87.68604707,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754867998980,88.33604707,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754867999906,49.73604707,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754868000203,15.10621557,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754868000409,61.68604707,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868000591,62.39604707,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868001313,53.79604707,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868001508,92.43604707,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868001691,38.6898315,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868002006,43.46379091,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868002202,37.9798315,182.35,182.34,0.76]
["bitfinex","SOLUSD",1754868002510,3.92469777,182.38,182.34,0.76]
["bitfinex","SOLUSD",1754868002711,38.66,182.37,182.34,4.68469777]
["bitfinex","SOLUSD",1754868002909,38.66,182.37,182.35,0.7]
["bitfinex","SOLUSD",1754868003290,38.66,182.38,182.35,0.7]
["bitfinex","SOLUSD",1754868004122,38.66,182.4,182.37,5.483358]
["bitfinex","SOLUSD",1754868004423,38.66,182.4,182.38,0.7]
["bitfinex","SOLUSD",1754868004618,38.66,182.4,182.37,5.483358]
["bitfinex","SOLUSD",1754868004792,38.66,182.4,182.39,0.7]
["bitfinex","SOLUSD",1754868004992,4.04825718,182.4,182.39,0.7]
["bitfinex","SOLUSD",1754868005213,42.70825718,182.4,182.39,0.7]
["bitfinex","SOLUSD",1754868005420,38.66,182.4,182.39,0.7]
["bitfinex","SOLUSD",1754868006485,42.58469777,182.41,182.39,0.7]
["bitfinex","SOLUSD",1754868006814,3.92469777,182.44,182.39,6.18272442]
["bitfinex","SOLUSD",1754868007119,3.92469777,182.42,182.4,0.7]
["bitfinex","SOLUSD",1754868007336,3.92469777,182.42,182.38,5.48299024]
["bitfinex","SOLUSD",1754868007492,3.92469777,182.42,182.41,0.7]
["bitfinex","SOLUSD",1754868008422,7.97291703,182.42,182.38,0.7]
["bitfinex","SOLUSD",1754868008630,42.68817689,182.41,182.39,0.7]
["bitfinex","SOLUSD",1754868008839,42.56469777,182.41,182.4,0.7]
["bitfinex","SOLUSD",1754868009606,48.04688682,182.41,182.37,0.7]
["bitfinex","SOLUSD",1754868009923,3.92469777,182.4,182.38,0.7]
["bitfinex","SOLUSD",1754868010531,38.64,182.41,182.39,0.7]
["bitfinex","SOLUSD",1754868010828,38.64,182.41,182.4,0.7]
["bitfinex","SOLUSD",1754868011226,38.64,182.41,182.37,3.92469777]
["bitfinex","SOLUSD",1754868011227,42.56469777,182.41,182.38,0.7]
["bitfinex","SOLUSD",1754868011532,38.64,182.41,182.39,0.7]
["bitfinex","SOLUSD",1754868011839,3.92469777,182.4,182.36,0.7]
["bitfinex","SOLUSD",1754868012004,3.92469777,182.39,182.37,0.7]
["bitfinex","SOLUSD",1754868012200,3.92469777,182.4,182.38,0.7]
["bitfinex","SOLUSD",1754868012442,3.92469777,182.4,182.35,9.40863361]
["bitfinex","SOLUSD",1754868012615,3.92469777,182.4,182.36,0.7]
["bitfinex","SOLUSD",1754868013217,3.92469777,182.4,182.35,9.40863361]
["bitfinex","SOLUSD",1754868013429,3.92469777,182.4,182.37,0.7]
["bitfinex","SOLUSD",1754868014001,3.92469777,182.38,182.34,6.24418147]
["bitfinex","SOLUSD",1754868014220,3.92469777,182.38,182.34,5.54418147]
["bitfinex","SOLUSD",1754868014420,3.92469777,182.38,182.35,0.7]
["bitfinex","SOLUSD",1754868014611,3.92469777,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754868014813,42.54469777,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754868015226,42.54469777,182.37,182.34,0.76]
["bitfinex","SOLUSD",1754868015428,3.92469777,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754868015633,3.92469777,182.36,182.34,0.76]
["bitfinex","SOLUSD",1754868016210,42.54469777,182.37,182.35,0.7]
["bitfinex","SOLUSD",1754868016418,38.62,182.39,182.36,4.62469777]
["bitfinex","SOLUSD",1754868016617,38.62,182.39,182.36,3.92469777]
["bitfinex","SOLUSD",1754868016817,38.62,182.39,182.37,0.7]
["bitfinex","SOLUSD",1754868018819,3.92469777,182.4,182.37,0.7]
["bitfinex","SOLUSD",1754868019024,42.52469777,182.4,182.37,0.7]
["bitfinex","SOLUSD",1754868020438,3.92469777,182.39,182.37,0.7]
["bitfinex","SOLUSD",1754868021433,42.52469777,182.4,182.37,6.18335685]
["bitfinex","SOLUSD",1754868021613,38.6,182.4,182.37,0.7]
["bitfinex","SOLUSD",1754868021810,42.52469777,182.4,182.37,0.7]
["bitfinex","SOLUSD",1754868023635,38.6,182.4,182.38,0.7]
["bitfinex","SOLUSD",1754868023831,42.50469777,182.42,182.39,0.7]
["bitfinex","SOLUSD",1754868024041,4.05126666,182.41,182.39,0.7]
["bitfinex","SOLUSD",1754868024231,4.05126666,182.41,182.37,10.10797537]
["bitfinex","SOLUSD",1754868024429,7.97596443,182.41,182.38,0.7]
["bitfinex","SOLUSD",1754868024632,3.92469777,182.41,182.38,0.7]
["bitfinex","SOLUSD",1754868026046,44.77188777,182.42,182.38,0.7]
["bitfinex","SOLUSD",1754868026238,7.97654602,182.41,182.38,0.7]
["bitfinex","SOLUSD",1754868026429,48.69658554,182.42,182.38,0.7]
["bitfinex","SOLUSD",1754868026628,4.05192551,182.41,182.38,0.7]
["bitfinex","SOLUSD",1754868028651,43.21469777,182.42,182.38,0.7]
["bitfinex","SOLUSD",1754868028850,4.05227106,182.41,182.38,0.7]
["bitfinex","SOLUSD",1754868029743,4.05171315,182.4,182.38,0.7]
["bitfinex","SOLUSD",1754868029937,43.21469777,182.42,182.38,0.7]
["bitfinex","SOLUSD",1754868030138,4.05175619,182.41,182.39,0.68]
["bitfinex","SOLUSD",1754868030558,38.61,182.43,182.4,0.68]
["bitfinex","SOLUSD",1754868031148,38.61,182.43,182.4,6.16244988]
["bitfinex","SOLUSD",1754868031355,0.03,182.41,182.4,0.68]
["bitfinex","SOLUSD",1754868031853,0.03,182.41,182.39,9.40738101]
["bitfinex","SOLUSD",1754868032159,0.03,182.41,182.39,10.08738101]
["bitfinex","SOLUSD",1754868033456,0.03,182.41,182.39,9.40738101]
["bitfinex","SOLUSD",1754868033653,0.03,182.41,182.4,0.68]
["bitfinex","SOLUSD",1754868034534,0.03,182.41,182.4,4.60469777]
["bitfinex","SOLUSD",1754868034737,0.03,182.41,182.4,10.08715391]
["bitfinex","SOLUSD",1754868038437,0.03,182.41,182.4,6.16245614]
["bitfinex","SOLUSD",1754868038637,0.03,182.41,182.4,10.08715391]
["bitfinex","SOLUSD",1754868038858,0.03,182.41,182.4,6.16245614]
["bitfinex","SOLUSD",1754868039065,0.03,182.41,182.4,10.08715391]
["bitfinex","SOLUSD",1754868039237,0.03,182.41,182.4,6.16245614]
["bitfinex","SOLUSD",1754868039438,0.03,182.41,182.4,10.08715391]
["bitfinex","SOLUSD",1754868043267,0.03,182.41,182.4,6.16245614]
["bitfinex","SOLUSD",1754868043467,0.69,182.41,182.37,2.87557]
["bitfinex","SOLUSD",1754868043640,4.58469777,182.4,182.35,4.60469777]
["bitfinex","SOLUSD",1754868043845,0.66,182.4,182.37,3.92469777]
["bitfinex","SOLUSD",1754868044148,0.66,182.4,182.37,4.60469777]
["bitfinex","SOLUSD",1754868044751,0.03,182.41,182.37,9.40799422]
["bitfinex","SOLUSD",1754868044957,0.69,182.41,182.37,10.08799422]
["bitfinex","SOLUSD",1754868045158,0.03,182.41,182.37,10.08799422]
["bitfinex","SOLUSD",1754868045357,0.66,182.4,182.37,10.08799422]
["bitfinex","SOLUSD",1754868045555,0.66,182.4,182.37,4.60469777]
["bitfinex","SOLUSD",1754868046376,0.66,182.4,182.36,3.92469777]
["bitfinex","SOLUSD",1754868046543,0.66,182.39,182.36,3.92469777]
["bitfinex","SOLUSD",1754868047056,0.66,182.39,182.36,10.08830188]
["bitfinex","SOLUSD",1754868047560,4.61469777,182.41,182.37,0.68]
["bitfinex","SOLUSD",1754868047871,0.03,182.41,182.38,0.68]
["bitfinex","SOLUSD",1754868048875,0.03,182.41,182.39,0.68]
["bitfinex","SOLUSD",1754868049085,0.03,182.41,182.38,0.68]
["bitfinex","SOLUSD",1754868049246,0.03,182.41,182.38,4.60469777]
["bitfinex","SOLUSD",1754868049646,0.03,182.41,182.39,3.92469777]
["bitfinex","SOLUSD",1754868050060,0.03,182.41,182.38,0.68]
["bitfinex","SOLUSD",1754868050260,0.03,182.41,182.38,3.92469777]
["bitfinex","SOLUSD",1754868050459,0.03,182.41,182.38,4.60469777]
["bitfinex","SOLUSD",1754868050654,0.03,182.41,182.39,0.68]
["bitfinex","SOLUSD",1754868050852,0.03,182.41,182.39,10.08729908]
["bitfinex","SOLUSD",1754868051053,0.03,182.41,182.4,3.92469777]
["bitfinex","SOLUSD",1754868051259,0.03,182.41,182.4,4.60469777]
["bitfinex","SOLUSD",1754868052848,0.03,182.41,182.4,10.08715391]
["bitfinex","SOLUSD",1754868056963,0.03,182.43,182.4,10.08715391]
["bitfinex","SOLUSD",1754868057173,0.03,182.43,182.42,3.92469777]
["bitfinex","SOLUSD",1754868057562,0.03,182.43,182.42,4.60469777]
["bitfinex","SOLUSD",1754868059576,0.03,182.43,182.42,10.08655282]
["bitfinex","SOLUSD",1754868061063,0.03,182.45,182.42,36.08655282]
["bitfinex","SOLUSD",1754868061379,0.03,182.45,182.44,9.40595188]
["bitfinex","SOLUSD",1754868061752,0.03,182.46,182.44,10.08595188]
["bitfinex","SOLUSD",1754868061956,0.03,182.46,182.45,3.92469777]
["bitfinex","SOLUSD",1754868062375,0.03,182.46,182.45,4.60469777]
["bitfinex","SOLUSD",1754868062786,0.03,182.46,182.45,3.92469777]
["bitfinex","SOLUSD",1754868062973,0.03,182.46,182.45,4.60469777]
["bitfinex","SOLUSD",1754868063485,0.72,182.46,182.43,5.48146686]
["bitfinex","SOLUSD",1754868063674,0.69,182.45,182.43,9.40616463]
["bitfinex","SOLUSD",1754868063857,0.03,182.46,182.43,9.40616463]
["bitfinex","SOLUSD",1754868064060,0.72,182.46,182.44,3.92469777]
["bitfinex","SOLUSD",1754868064572,0.03,182.46,182.44,3.92469777]
["bitfinex","SOLUSD",1754868065005,0.03,182.46,182.45,3.92469777]
["bitfinex","SOLUSD",1754868065865,0.03,182.46,182.45,9.40565145]
["bitfinex","SOLUSD",1754868066063,0.03,182.46,182.45,10.08565145]
["bitfinex","SOLUSD",1754868069672,0.03,182.46,182.45,48.62565145]
["bitfinex","SOLUSD",1754868070562,0.03,182.46,182.45,47.94565145]
["bitfinex","SOLUSD",1754868070764,0.72,182.46,182.44,9.40592555]
["bitfinex","SOLUSD",1754868071698,0.69,182.45,182.44,9.40592555]
["bitfinex","SOLUSD",1754868072068,0.03,182.46,182.44,9.40592555]
["bitfinex","SOLUSD",1754868072275,0.72,182.46,182.44,9.40592555]
["bitfinex","SOLUSD",1754868074470,0.03,182.46,182.44,9.40592555]
["bitfinex","SOLUSD",1754868074798,0.03,182.46,182.45,3.92469777]
["bitfinex","SOLUSD",1754868075991,0.03,182.46,182.45,4.60469777]
["bitfinex","SOLUSD",1754868076495,0.03,182.46,182.45,10.08565145]
["bitfinex","SOLUSD",1754868077400,0.03,182.46,182.45,9.40565145]
["bitfinex","SOLUSD",1754868077704,0.03,182.46,182.45,3.92469777]
["bitfinex","SOLUSD",1754868079206,0.72,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754868079511,0.69,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754868079874,0.03,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754868080096,0.72,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754868080309,4.61469777,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754868081394,0.03,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754868081600,0.72,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754868082003,0.03,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754868082297,0.03,182.46,182.44,5.54116364]
["bitfinex","SOLUSD",1754868082887,0.72,182.46,182.44,5.54116364]
["bitfinex","SOLUSD",1754868083104,0.69,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754868083403,4.61469777,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754868083794,8.6641484,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754868084276,14.14510208,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754868085603,67.79131765,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754868086085,97.79131765,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754868087201,123.79131765,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754868087406,97.79131765,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754868087587,41.10621557,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754868087789,49.08036397,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754868088097,23.77036397,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754868088606,49.77036397,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754868088802,23.77036397,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754868089503,29.25191853,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754868090079,29.24549046,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754868091408,59.24549046,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754868092407,59.24549046,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868094285,53.24549046,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868098011,91.80549046,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868098185,82.00927489,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868098684,72.48469777,182.43,182.42,0.71000001]
["bitfinex","SOLUSD",1754868098906,42.48469777,182.43,182.42,0.71000001]
["bitfinex","SOLUSD",1754868099511,47.96625233,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868099887,48.63625233,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868100088,47.96625233,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868100993,47.96625233,182.43,182.42,0.71000001]
["bitfinex","SOLUSD",1754868101306,47.96625233,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868102322,42.48469777,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868102693,42.48469777,182.43,182.42,0.71000001]
["bitfinex","SOLUSD",1754868103093,47.96625233,182.43,182.42,0.71000001]
["bitfinex","SOLUSD",1754868103593,39.96625233,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868104291,34.48469777,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868104694,34.48469777,182.43,182.42,0.71000001]
["bitfinex","SOLUSD",1754868106698,30.56,182.43,182.42,0.71000001]
["bitfinex","SOLUSD",1754868106890,34.48469777,182.43,182.42,0.71000001]
["bitfinex","SOLUSD",1754868107219,42.46469777,182.43,182.42,0.71000001]
["bitfinex","SOLUSD",1754868107715,63.7224679,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868108100,67.7568481,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1754868109107,15.10621557,182.42,182.4,0.06]
["bitfinex","SOLUSD",1754868109320,46.49853186,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754868109491,46.49853186,182.41,182.38,0.06]
["bitfinex","SOLUSD",1754868109492,15.10621557,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754868109693,42.46469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754868109906,43.13469777,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754868111022,47.16787215,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754868111493,77.16787215,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754868111694,41.10621557,182.37,182.3,0.71]
["bitfinex","SOLUSD",1754868112017,87.60321175,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754868112321,88.27321175,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754868112493,88.2729378,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754868112912,83.57091334,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754868113303,26.0,182.37,182.34,0.77]
["bitfinex","SOLUSD",1754868113518,73.94805577,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754868113720,89.72427134,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754868113927,93.75628673,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754868115513,19.03091334,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868115713,57.59091334,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868116298,62.29228689,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868116816,97.77564919,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868117205,97.10564919,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868117419,93.07487275,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868117612,93.07487275,182.35,182.34,0.77]
["bitfinex","SOLUSD",1754868118010,93.07487275,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868118208,63.07487275,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868118401,47.96865718,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868119406,73.96865718,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868120931,73.96865718,182.35,182.34,0.72]
["bitfinex","SOLUSD",1754868121534,73.96865718,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868122208,78.00389213,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868122403,52.00389213,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754868122599,26.0,182.32,182.28,0.06]
["bitfinex","SOLUSD",1754868122800,38.56,182.31,182.28,0.72]
["bitfinex","SOLUSD",1754868123003,3.92469777,182.3,182.28,0.72]
["bitfinex","SOLUSD",1754868123413,38.56,182.31,182.28,0.72]
["bitfinex","SOLUSD",1754868123741,3.92469777,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754868124030,42.48469777,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754868124734,38.56,182.29,182.28,0.72]
["bitfinex","SOLUSD",1754868125420,47.97046221,182.29,182.28,0.72]
["bitfinex","SOLUSD",1754868125622,42.48469777,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754868126113,42.48469777,182.29,182.28,0.72]
["bitfinex","SOLUSD",1754868127029,38.56,182.29,182.28,0.72]
["bitfinex","SOLUSD",1754868127545,42.48469777,182.29,182.28,0.72]
["bitfinex","SOLUSD",1754868127833,42.48469777,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754868128033,42.48469777,182.29,182.28,0.72]
["bitfinex","SOLUSD",1754868128622,42.48469777,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754868130045,48.63046221,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754868132057,43.14469777,182.29,182.28,0.06]
["bitfinex","SOLUSD",1754868132248,42.48469777,182.29,182.28,0.72]
["bitfinex","SOLUSD",1754868133122,3.92469777,182.31,182.28,0.72]
["bitfinex","SOLUSD",1754868133342,38.56,182.3,182.28,0.72]
["bitfinex","SOLUSD",1754868133928,38.56,182.31,182.28,6.20578358]
["bitfinex","SOLUSD",1754868134129,38.56,182.31,182.29,0.66]
["bitfinex","SOLUSD",1754868134327,3.92469777,182.33,182.29,0.66]
["bitfinex","SOLUSD",1754868134951,38.56,182.32,182.29,0.66]
["bitfinex","SOLUSD",1754868135532,38.56,182.32,182.3,0.66]
["bitfinex","SOLUSD",1754868135848,20.58965169,182.37,182.3,0.66]
["bitfinex","SOLUSD",1754868136057,3.92469777,182.36,182.31,9.4098604]
["bitfinex","SOLUSD",1754868136241,3.92469777,182.36,182.32,0.66]
["bitfinex","SOLUSD",1754868136242,38.56,182.35,182.32,0.66]
["bitfinex","SOLUSD",1754868136947,38.56,182.35,182.31,5.48516263]
["bitfinex","SOLUSD",1754868137162,38.56,182.35,182.32,0.66]
["bitfinex","SOLUSD",1754868137452,42.48469777,182.35,182.32,0.66]
["bitfinex","SOLUSD",1754868138159,3.92469777,182.33,182.29,0.66]
["bitfinex","SOLUSD",1754868138336,3.92469777,182.31,182.29,0.66]
["bitfinex","SOLUSD",1754868139036,3.92469777,182.32,182.29,6.1455759]
["bitfinex","SOLUSD",1754868139231,42.48469777,182.33,182.3,0.66]
["bitfinex","SOLUSD",1754868139546,42.48469777,182.33,182.31,0.66]
["bitfinex","SOLUSD",1754868139942,42.48469777,182.33,182.29,5.4855759]
["bitfinex","SOLUSD",1754868140142,42.48469777,182.33,182.29,6.1455759]
["bitfinex","SOLUSD",1754868140338,3.92469777,182.32,182.29,6.1455759]
["bitfinex","SOLUSD",1754868140547,3.92469777,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754868140838,42.48469777,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754868141152,42.48469777,182.31,182.28,6.20604388]
["bitfinex","SOLUSD",1754868141344,38.56,182.31,182.29,0.66]
["bitfinex","SOLUSD",1754868142250,38.56,182.31,182.3,0.66]
["bitfinex","SOLUSD",1754868142560,42.48469777,182.33,182.3,0.66]
["bitfinex","SOLUSD",1754868142853,38.56,182.33,182.31,0.66]
["bitfinex","SOLUSD",1754868143154,42.48469777,182.37,182.32,9.40927971]
["bitfinex","SOLUSD",1754868143343,42.48469777,182.37,182.33,0.66]
["bitfinex","SOLUSD",1754868143651,38.56,182.37,182.33,4.58469777]
["bitfinex","SOLUSD",1754868143863,38.56,182.37,182.33,3.92469777]
["bitfinex","SOLUSD",1754868144163,38.56,182.37,182.34,0.66]
["bitfinex","SOLUSD",1754868145255,38.56,182.37,182.34,5.48426017]
["bitfinex","SOLUSD",1754868145453,38.56,182.37,182.34,6.14426017]
["bitfinex","SOLUSD",1754868145667,38.56,182.37,182.34,0.66]
["bitfinex","SOLUSD",1754868145873,42.48469777,182.37,182.32,10.06951711]
["bitfinex","SOLUSD",1754868146175,4.58469777,182.36,182.29,6.14576444]
["bitfinex","SOLUSD",1754868146380,3.92469777,182.33,182.29,6.14576444]
["bitfinex","SOLUSD",1754868146743,4.58469777,182.33,182.29,6.14576444]
["bitfinex","SOLUSD",1754868147045,43.14469777,182.33,182.29,6.14576444]
["bitfinex","SOLUSD",1754868147640,39.22,182.33,182.29,6.14576444]
["bitfinex","SOLUSD",1754868147848,38.56,182.33,182.3,0.66]
["bitfinex","SOLUSD",1754868148655,42.48469777,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1754868148854,43.14469777,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1754868149055,43.14469777,182.33,182.29,6.14576444]
["bitfinex","SOLUSD",1754868149665,4.59469777,182.32,182.28,5.54605838]
["bitfinex","SOLUSD",1754868150368,0.67,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754868151159,4.59469777,182.31,182.28,0.06]
["bitfinex","SOLUSD",1754868152256,3.92469777,182.32,182.28,0.78]
["bitfinex","SOLUSD",1754868152602,38.56,182.33,182.29,4.64469777]
["bitfinex","SOLUSD",1754868152770,38.56,182.33,182.3,0.72]
["bitfinex","SOLUSD",1754868153279,38.56,182.33,182.31,0.72]
["bitfinex","SOLUSD",1754868153659,38.56,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1754868153865,4.59469777,182.38,182.32,10.12955955]
["bitfinex","SOLUSD",1754868154071,4.05161329,182.37,182.33,3.92469777]
["bitfinex","SOLUSD",1754868154290,42.61161329,182.37,182.34,0.72]
["bitfinex","SOLUSD",1754868154466,38.56,182.37,182.34,0.72]
["bitfinex","SOLUSD",1754868154783,38.56,182.37,182.35,0.72]
["bitfinex","SOLUSD",1754868155082,38.56,182.37,182.35,4.64469777]
["bitfinex","SOLUSD",1754868155477,38.56,182.37,182.35,0.72]
["bitfinex","SOLUSD",1754868155883,38.56,182.37,182.34,9.4087291]
["bitfinex","SOLUSD",1754868156068,38.56,182.37,182.34,10.1287291]
["bitfinex","SOLUSD",1754868156582,38.56,182.37,182.35,0.72]
["bitfinex","SOLUSD",1754868157280,38.57,182.39,182.35,0.72]
["bitfinex","SOLUSD",1754868157684,39.24,182.39,182.35,6.20384423]
["bitfinex","SOLUSD",1754868157987,0.67,182.38,182.35,5.48384423]
["bitfinex","SOLUSD",1754868158485,38.57,182.39,182.35,5.48384423]
["bitfinex","SOLUSD",1754868158687,39.24,182.39,182.35,5.48384423]
["bitfinex","SOLUSD",1754868159100,39.24,182.39,182.35,6.20384423]
["bitfinex","SOLUSD",1754868159402,38.57,182.39,182.36,4.64469777]
["bitfinex","SOLUSD",1754868159700,38.57,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1754868160695,39.24,182.39,182.36,5.4836107]
["bitfinex","SOLUSD",1754868160902,39.24,182.39,182.35,5.48390441]
["bitfinex","SOLUSD",1754868161106,4.59469777,182.38,182.32,3.92469777]
["bitfinex","SOLUSD",1754868161293,0.67,182.38,182.32,3.92469777]
["bitfinex","SOLUSD",1754868161472,4.59469777,182.38,182.32,3.92469777]
["bitfinex","SOLUSD",1754868161677,4.59469777,182.38,182.33,5.48456096]
["bitfinex","SOLUSD",1754868161876,0.67,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1754868162092,0.67,182.37,182.33,9.40925873]
["bitfinex","SOLUSD",1754868162502,43.16469777,182.39,182.33,9.40925873]
["bitfinex","SOLUSD",1754868162801,43.16469777,182.39,182.34,0.72]
["bitfinex","SOLUSD",1754868163183,0.67,182.38,182.33,9.40925873]
["bitfinex","SOLUSD",1754868163386,42.49469777,182.39,182.33,10.12925873]
["bitfinex","SOLUSD",1754868163702,0.67,182.37,182.33,10.12925873]
["bitfinex","SOLUSD",1754868164694,43.16469777,182.39,182.34,6.20402806]
["bitfinex","SOLUSD",1754868165008,0.67,182.38,182.34,6.20402806]
["bitfinex","SOLUSD",1754868165179,39.24,182.39,182.35,3.92469777]
["bitfinex","SOLUSD",1754868165999,39.24,182.39,182.35,9.4084812]
["bitfinex","SOLUSD",1754868167412,0.7,182.39,182.35,9.4084812]
["bitfinex","SOLUSD",1754868167606,38.54,182.38,182.35,9.4084812]
["bitfinex","SOLUSD",1754868167913,38.57,182.39,182.36,0.72]
["bitfinex","SOLUSD",1754868168103,39.24,182.39,182.35,10.1284812]
["bitfinex","SOLUSD",1754868168490,0.7,182.39,182.35,10.1284812]
["bitfinex","SOLUSD",1754868168789,0.67,182.38,182.34,9.40893658]
["bitfinex","SOLUSD",1754868168997,0.67,182.37,182.34,5.48423881]
["bitfinex","SOLUSD",1754868169809,0.67,182.37,182.33,6.20445934]
["bitfinex","SOLUSD",1754868169989,0.67,182.37,182.33,10.12915711]
["bitfinex","SOLUSD",1754868171813,0.67,182.37,182.34,9.40884202]
["bitfinex","SOLUSD",1754868172199,0.67,182.37,182.34,10.12884202]
["bitfinex","SOLUSD",1754868172402,44.72278523,182.39,182.34,10.12884202]
["bitfinex","SOLUSD",1754868172595,44.05278523,182.39,182.34,10.12884202]
["bitfinex","SOLUSD",1754868172808,0.67,182.38,182.34,10.12884202]
["bitfinex","SOLUSD",1754868176129,38.57,182.39,182.35,4.64469777]
["bitfinex","SOLUSD",1754868176501,39.24,182.39,182.35,4.64469777]
["bitfinex","SOLUSD",1754868179002,39.24,182.39,182.35,0.72]
["bitfinex","SOLUSD",1754868179519,0.7,182.39,182.35,0.72]
["bitfinex","SOLUSD",1754868179822,38.54,182.38,182.35,0.72]
["bitfinex","SOLUSD",1754868180312,38.54,182.38,182.36,3.92469777]
["bitfinex","SOLUSD",1754868180622,38.54,182.38,182.37,0.66]
["bitfinex","SOLUSD",1754868181005,0.03,182.39,182.35,10.06860084]
["bitfinex","SOLUSD",1754868181328,0.03,182.39,182.36,0.66]
["bitfinex","SOLUSD",1754868182731,0.03,182.39,182.36,6.1434696]
["bitfinex","SOLUSD",1754868183444,0.03,182.39,182.36,0.66]
["bitfinex","SOLUSD",1754868183816,0.71,182.39,182.36,0.66]
["bitfinex","SOLUSD",1754868184450,0.71,182.39,182.35,9.40859602]
["bitfinex","SOLUSD",1754868184649,3.92469777,182.37,182.32,4.64469777]
["bitfinex","SOLUSD",1754868184938,39.22,182.37,182.33,0.66]
["bitfinex","SOLUSD",1754868185922,38.54,182.37,182.34,0.66]
["bitfinex","SOLUSD",1754868187941,39.22,182.37,182.34,0.66]
["bitfinex","SOLUSD",1754868188140,39.22,182.37,182.34,6.14419053]
["bitfinex","SOLUSD",1754868188333,38.54,182.37,182.34,10.0688883]
["bitfinex","SOLUSD",1754868188644,38.54,182.37,182.34,6.14419053]
["bitfinex","SOLUSD",1754868190215,0.03,182.39,182.36,3.92469777]
["bitfinex","SOLUSD",1754868190416,0.03,182.39,182.37,0.66]
["bitfinex","SOLUSD",1754868192338,4.08391622,182.39,182.36,5.48338775]
["bitfinex","SOLUSD",1754868192529,4.08391622,182.39,182.36,6.14338775]
["bitfinex","SOLUSD",1754868192729,4.08391622,182.39,182.37,0.66]
["bitfinex","SOLUSD",1754868193545,0.03,182.39,182.37,0.66]
["bitfinex","SOLUSD",1754868193746,4.08436533,182.39,182.37,0.66]
["bitfinex","SOLUSD",1754868194421,0.03,182.39,182.37,0.66]
["bitfinex","SOLUSD",1754868194622,4.08596417,182.39,182.35,10.06865718]
["bitfinex","SOLUSD",1754868194830,4.08596417,182.39,182.36,0.66]
["bitfinex","SOLUSD",1754868195125,4.76596417,182.39,182.36,0.66]
["bitfinex","SOLUSD",1754868195324,0.71,182.39,182.36,0.66]
["bitfinex","SOLUSD",1754868196443,0.71,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1754868196634,0.71,182.39,182.35,6.14395941]
["bitfinex","SOLUSD",1754868197143,4.0601289,182.38,182.36,0.66]
["bitfinex","SOLUSD",1754868197342,4.0601289,182.38,182.35,6.14395941]
["bitfinex","SOLUSD",1754868198419,8.66482667,182.37,182.33,5.48454044]
["bitfinex","SOLUSD",1754868198646,0.68,182.38,182.34,0.66]
["bitfinex","SOLUSD",1754868198836,4.06288536,182.37,182.34,4.58469777]
["bitfinex","SOLUSD",1754868199030,0.03,182.39,182.35,0.66]
["bitfinex","SOLUSD",1754868199233,4.06402899,182.38,182.35,0.66]
["bitfinex","SOLUSD",1754868199547,4.06402899,182.37,182.35,5.48392541]
["bitfinex","SOLUSD",1754868199845,0.03,182.39,182.35,5.48392541]
["bitfinex","SOLUSD",1754868200029,4.74397343,182.38,182.34,6.14417992]
["bitfinex","SOLUSD",1754868200354,4.06397343,182.37,182.35,0.66]
["bitfinex","SOLUSD",1754868200530,0.03,182.39,182.35,0.66]
["bitfinex","SOLUSD",1754868200848,4.06425684,182.38,182.35,0.66]
["bitfinex","SOLUSD",1754868201146,4.06425684,182.37,182.34,9.40887769]
["bitfinex","SOLUSD",1754868201336,4.06425684,182.37,182.34,10.06887769]
["bitfinex","SOLUSD",1754868201644,4.06425684,182.37,182.34,0.66]
["bitfinex","SOLUSD",1754868201951,0.68,182.37,182.33,9.40921342]
["bitfinex","SOLUSD",1754868202244,4.06388907,182.36,182.34,0.66]
["bitfinex","SOLUSD",1754868202420,0.03,182.39,182.34,4.58469777]
["bitfinex","SOLUSD",1754868202621,4.06396944,182.38,182.35,4.58469777]
["bitfinex","SOLUSD",1754868202833,4.06396944,182.38,182.35,3.92469777]
["bitfinex","SOLUSD",1754868203040,4.06396944,182.38,182.36,0.66]
["bitfinex","SOLUSD",1754868203248,4.06396944,182.38,182.36,6.1435932]
["bitfinex","SOLUSD",1754868206159,0.03,182.39,182.37,4.58469777]
["bitfinex","SOLUSD",1754868206535,4.09413315,182.39,182.38,0.66]
["bitfinex","SOLUSD",1754868206859,4.09413315,182.39,182.38,4.58469777]
["bitfinex","SOLUSD",1754868207458,4.09413315,182.39,182.38,0.66]
["bitfinex","SOLUSD",1754868207956,4.09413315,182.39,182.36,10.06829097]
["bitfinex","SOLUSD",1754868208859,0.03,182.39,182.37,0.66]
["bitfinex","SOLUSD",1754868209547,4.60469777,182.38,182.34,0.66]
["bitfinex","SOLUSD",1754868209868,3.92469777,182.36,182.32,0.06]
["bitfinex","SOLUSD",1754868210155,3.92469777,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754868210353,4.60469777,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754868210727,0.68,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754868213251,0.68,182.34,182.32,0.06]
["bitfinex","SOLUSD",1754868214556,0.68,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754868214857,4.60469777,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754868215837,0.68,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754868216045,42.44469777,182.34,182.32,0.06]
["bitfinex","SOLUSD",1754868216431,38.52,182.34,182.32,0.06]
["bitfinex","SOLUSD",1754868217659,4.60469777,182.38,182.33,4.63469777]
["bitfinex","SOLUSD",1754868217869,4.60469777,182.38,182.34,0.71]
["bitfinex","SOLUSD",1754868217870,4.05839167,182.37,182.34,0.71]
["bitfinex","SOLUSD",1754868218654,4.73839167,182.37,182.34,0.71]
["bitfinex","SOLUSD",1754868218857,38.52,182.38,182.35,0.71]
["bitfinex","SOLUSD",1754868219059,38.52,182.38,182.35,6.19380207]
["bitfinex","SOLUSD",1754868219766,38.52,182.38,182.36,4.63469777]
["bitfinex","SOLUSD",1754868219961,38.52,182.38,182.37,4.63469777]
["bitfinex","SOLUSD",1754868220171,0.03,182.39,182.37,4.63469777]
["bitfinex","SOLUSD",1754868220466,0.03,182.39,182.38,4.63469777]
["bitfinex","SOLUSD",1754868221061,0.03,182.39,182.38,10.11775512]
["bitfinex","SOLUSD",1754868222253,0.03,182.39,182.38,6.19305735]
["bitfinex","SOLUSD",1754868222455,0.03,182.39,182.38,10.11775512]
["bitfinex","SOLUSD",1754868226067,0.03,182.39,182.38,9.40775512]
["bitfinex","SOLUSD",1754868226771,0.03,182.39,182.38,3.92469777]
["bitfinex","SOLUSD",1754868226961,0.03,182.39,182.37,3.92469777]
["bitfinex","SOLUSD",1754868228567,0.03,182.39,182.38,3.92469777]
["bitfinex","SOLUSD",1754868228770,0.03,182.39,182.38,4.63469777]
["bitfinex","SOLUSD",1754868229964,0.03,182.39,182.38,10.11775512]
["bitfinex","SOLUSD",1754868233381,0.03,182.39,182.38,29.14866846]
["bitfinex","SOLUSD",1754868234177,0.03,182.39,182.38,25.22397069]
["bitfinex","SOLUSD",1754868234777,0.03,182.39,182.38,29.14866846]
["bitfinex","SOLUSD",1754868235662,0.03,182.39,182.38,21.29927292]
["bitfinex","SOLUSD",1754868235902,0.03,182.39,182.38,25.22397069]
["bitfinex","SOLUSD",1754868236267,1e-08,182.39,182.38,29.14866846]
["bitfinex","SOLUSD",1754868237473,1e-08,182.39,182.38,25.22397069]
["bitfinex","SOLUSD",1754868239093,1e-08,182.39,182.38,29.14866846]
["bitfinex","SOLUSD",1754868239972,1e-08,182.39,182.38,25.22397069]
["bitfinex","SOLUSD",1754868242871,1e-08,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1754868243089,1e-08,182.39,182.38,9.40775512]
["bitfinex","SOLUSD",1754868243795,1e-08,182.39,182.38,10.10775512]
["bitfinex","SOLUSD",1754868248599,1e-08,182.39,182.38,48.58775512]
["bitfinex","SOLUSD",1754868249496,1e-08,182.39,182.38,63.69397069]
["bitfinex","SOLUSD",1754868249902,1e-08,182.39,182.38,183.21866846]
["bitfinex","SOLUSD",1754868250495,1e-08,182.39,182.38,179.29397069]
["bitfinex","SOLUSD",1754868251582,1e-08,182.39,182.38,183.21866846]
["bitfinex","SOLUSD",1754868254179,1e-08,182.39,182.38,185.41375646]
["bitfinex","SOLUSD",1754868255207,1e-08,182.39,182.38,179.29397069]
["bitfinex","SOLUSD",1754868257100,1e-08,182.39,182.38,183.21866846]
["bitfinex","SOLUSD",1754868258108,1e-08,182.39,182.38,185.41375646]
["bitfinex","SOLUSD",1754868260009,0.03,182.41,182.4,45.03091334]
["bitfinex","SOLUSD",1754868260010,1e-08,182.41,182.4,45.03091334]
["bitfinex","SOLUSD",1754868260223,1e-08,182.41,182.4,173.65915895]
["bitfinex","SOLUSD",1754868260387,1e-08,182.41,182.4,173.81091334]
["bitfinex","SOLUSD",1754868261507,0.03,182.43,182.4,173.81091334]
["bitfinex","SOLUSD",1754868261508,1e-08,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1754868261707,1e-08,182.44,182.42,58.05909884]
["bitfinex","SOLUSD",1754868262013,1e-08,182.44,182.43,35.40625233]
["bitfinex","SOLUSD",1754868262190,1e-08,182.44,182.43,36.10625233]
["bitfinex","SOLUSD",1754868263505,0.03,182.45,182.43,10.10625233]
["bitfinex","SOLUSD",1754868263713,1e-08,182.45,182.44,84.05903875]
["bitfinex","SOLUSD",1754868263914,1e-08,182.46,182.44,90.24029286]
["bitfinex","SOLUSD",1754868264115,1e-08,182.46,182.45,4.62469777]
["bitfinex","SOLUSD",1754868265615,1e-08,182.46,182.45,10.10565145]
["bitfinex","SOLUSD",1754868268610,1e-08,182.46,182.45,99.70565145]
["bitfinex","SOLUSD",1754868269820,1e-08,182.46,182.45,100.25374681]
["bitfinex","SOLUSD",1754868273001,0.71000001,182.46,182.45,99.00565145]
["bitfinex","SOLUSD",1754868273321,0.71000001,182.46,182.45,114.11186702]
["bitfinex","SOLUSD",1754868274625,1e-08,182.46,182.45,24.51186702]
["bitfinex","SOLUSD",1754868274919,1e-08,182.46,182.45,25.05996238]
["bitfinex","SOLUSD",1754868275916,1e-08,182.46,182.45,24.51186702]
["bitfinex","SOLUSD",1754868277103,1e-08,182.46,182.45,25.05996238]
["bitfinex","SOLUSD",1754868278995,1e-08,182.46,182.45,25.76996238]
["bitfinex","SOLUSD",1754868279305,1e-08,182.47,182.45,25.76996238]
["bitfinex","SOLUSD",1754868279504,1e-08,182.47,182.46,68.38469777]
["bitfinex","SOLUSD",1754868279704,1e-08,182.47,182.46,69.09469777]
["bitfinex","SOLUSD",1754868280524,1e-08,182.47,182.46,158.69469777]
["bitfinex","SOLUSD",1754868280722,1e-08,182.47,182.46,164.17535106]
["bitfinex","SOLUSD",1754868283507,0.71000001,182.47,182.46,163.46535106]
["bitfinex","SOLUSD",1754868284106,1e-08,182.47,182.46,163.46535106]
["bitfinex","SOLUSD",1754868285021,0.71000001,182.47,182.46,95.08065329]
["bitfinex","SOLUSD",1754868285197,0.71000001,182.47,182.46,43.92065329]
["bitfinex","SOLUSD",1754868288237,0.71000001,182.47,182.46,38.44]
["bitfinex","SOLUSD",1754868288437,4.63469778,182.47,182.45,38.44]
["bitfinex","SOLUSD",1754868288740,0.71000001,182.47,182.45,38.44]
["bitfinex","SOLUSD",1754868288905,4.63469777,182.46,182.45,38.44]
["bitfinex","SOLUSD",1754868289934,4.63469777,182.46,182.41,0.06]
["bitfinex","SOLUSD",1754868290269,0.71,182.45,182.42,38.44]
["bitfinex","SOLUSD",1754868290826,0.71,182.45,182.42,43.92164293]
["bitfinex","SOLUSD",1754868291320,3.92469777,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754868291525,0.71,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868291726,4.63469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868292522,0.71,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868292734,4.63469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868295131,0.71,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868298027,4.63469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868301076,0.71,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868301429,0.69,182.44,182.41,0.06]
["bitfinex","SOLUSD",1754868301628,4.61469777,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754868302028,3.92469777,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754868302228,0.69,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868303532,4.61469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868304159,0.69,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868304543,4.61469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868305858,0.69,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868307156,4.61469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868309453,0.69,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868309661,4.61469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868311865,10.09655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868316770,4.61469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868319689,26.0,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754868319858,3.92469777,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754868320059,4.61469777,182.44,182.41,0.06]
["bitfinex","SOLUSD",1754868320254,4.61469777,182.44,182.41,0.74]
["bitfinex","SOLUSD",1754868320875,3.92469777,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754868321275,4.61469777,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754868322173,4.61469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868323263,10.09655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868325084,9.40655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868325783,10.09655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868326500,3.92469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868326702,38.44,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754868326907,38.44,182.43,182.41,0.74]
["bitfinex","SOLUSD",1754868327204,42.36469777,182.43,182.41,0.74]
["bitfinex","SOLUSD",1754868327577,38.44,182.43,182.41,0.74]
["bitfinex","SOLUSD",1754868328196,42.36469777,182.43,182.41,0.74]
["bitfinex","SOLUSD",1754868328705,43.05469777,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754868329869,3.92469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868330093,4.61469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868330667,3.92469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868331486,4.61469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868333486,10.09655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868337304,36.09655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868339413,35.40655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868339582,29.92469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868340206,35.40655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868340403,36.09655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868343312,74.53655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868348909,73.84655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868351920,68.36469777,182.42,182.41,0.75]
["bitfinex","SOLUSD",1754868352222,3.92469777,182.42,182.41,0.75]
["bitfinex","SOLUSD",1754868352599,42.36469777,182.43,182.41,0.75]
["bitfinex","SOLUSD",1754868353502,3.92469777,182.42,182.41,0.75]
["bitfinex","SOLUSD",1754868354842,3.92469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868355330,3.92469777,182.42,182.41,0.75]
["bitfinex","SOLUSD",1754868357523,47.84633689,182.43,182.41,0.75]
["bitfinex","SOLUSD",1754868357841,42.36469777,182.43,182.41,0.75]
["bitfinex","SOLUSD",1754868358031,42.36469777,182.43,182.42,0.69]
["bitfinex","SOLUSD",1754868358330,42.36469777,182.43,182.41,0.75]
["bitfinex","SOLUSD",1754868358716,42.36469777,182.43,182.42,0.69]
["bitfinex","SOLUSD",1754868359334,42.36469777,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754868359517,42.36469777,182.43,182.41,0.75]
["bitfinex","SOLUSD",1754868359718,26.0,182.46,182.41,0.75]
["bitfinex","SOLUSD",1754868359930,64.42,182.46,182.41,0.75]
["bitfinex","SOLUSD",1754868360233,73.82541858,182.46,182.41,4.67469777]
["bitfinex","SOLUSD",1754868360419,73.82541858,182.46,182.41,3.98469777]
["bitfinex","SOLUSD",1754868360621,73.82541858,182.46,182.42,0.67]
["bitfinex","SOLUSD",1754868360826,68.34469777,182.46,182.42,0.67]
["bitfinex","SOLUSD",1754868361025,1e-08,182.47,182.42,6.15184188]
["bitfinex","SOLUSD",1754868361207,1e-08,182.47,182.44,3.92469777]
["bitfinex","SOLUSD",1754868361546,1e-08,182.47,182.45,3.92469777]
["bitfinex","SOLUSD",1754868362044,1e-08,182.47,182.46,0.67]
["bitfinex","SOLUSD",1754868365735,1e-08,182.47,182.44,4.59469777]
["bitfinex","SOLUSD",1754868366032,4.61469778,182.47,182.42,0.67]
["bitfinex","SOLUSD",1754868366219,4.61469777,182.46,182.41,0.06]
["bitfinex","SOLUSD",1754868366539,4.61469777,182.46,182.43,0.67]
["bitfinex","SOLUSD",1754868367536,10.0953684,182.46,182.43,0.67]
["bitfinex","SOLUSD",1754868368434,4.61469777,182.45,182.41,0.73]
["bitfinex","SOLUSD",1754868368818,3.92469777,182.43,182.41,0.06]
["bitfinex","SOLUSD",1754868369038,3.92469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868369538,4.61469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868371339,3.92469777,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868371639,10.09655282,182.42,182.41,0.06]
["bitfinex","SOLUSD",1754868376548,10.09655282,182.42,182.4,1e-08]
["bitfinex","SOLUSD",1754868376732,58.12091334,182.41,182.35,1e-08]
["bitfinex","SOLUSD",1754868377043,3.92469777,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868377246,42.32469777,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868377437,47.80835646,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868377741,38.4,182.36,182.35,0.67000001]
["bitfinex","SOLUSD",1754868377950,42.32469777,182.36,182.35,0.67000001]
["bitfinex","SOLUSD",1754868378439,38.4,182.36,182.35,0.67000001]
["bitfinex","SOLUSD",1754868378632,3.92469777,182.37,182.35,0.67000001]
["bitfinex","SOLUSD",1754868378834,3.92469777,182.37,182.36,0.67]
["bitfinex","SOLUSD",1754868379023,42.34469777,182.38,182.36,0.67]
["bitfinex","SOLUSD",1754868379423,42.34469777,182.38,182.35,5.48386486]
["bitfinex","SOLUSD",1754868379724,3.92469777,182.36,182.35,5.48386486]
["bitfinex","SOLUSD",1754868379934,3.92469777,182.37,182.35,6.15386486]
["bitfinex","SOLUSD",1754868381736,42.34469777,182.38,182.35,5.48386486]
["bitfinex","SOLUSD",1754868381938,38.42,182.38,182.36,0.67]
["bitfinex","SOLUSD",1754868382433,8.9634425,182.43,182.37,3.92469777]
["bitfinex","SOLUSD",1754868382434,3.92469777,182.42,182.37,3.92469777]
["bitfinex","SOLUSD",1754868382632,38.42,182.41,182.38,0.67]
["bitfinex","SOLUSD",1754868383445,3.92469777,182.4,182.38,0.67]
["bitfinex","SOLUSD",1754868383629,3.92469777,182.4,182.36,0.67]
["bitfinex","SOLUSD",1754868383831,3.92469777,182.4,182.37,0.67]
["bitfinex","SOLUSD",1754868385750,3.92469777,182.4,182.38,0.67]
["bitfinex","SOLUSD",1754868385942,43.03469777,182.41,182.38,0.67]
["bitfinex","SOLUSD",1754868388852,3.92469777,182.4,182.36,6.15358255]
["bitfinex","SOLUSD",1754868389154,43.90217145,182.41,182.35,5.48388756]
["bitfinex","SOLUSD",1754868389155,3.92469777,182.38,182.35,5.48388756]
["bitfinex","SOLUSD",1754868389353,3.92469777,182.38,182.35,0.67000001]
["bitfinex","SOLUSD",1754868389651,4.61469777,182.38,182.35,0.67000001]
["bitfinex","SOLUSD",1754868390748,3.92469777,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868390938,4.59469777,182.37,182.35,1e-08]
["bitfinex","SOLUSD",1754868391340,4.59469777,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868391643,3.92469777,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868392028,3.92469777,182.36,182.35,0.71000001]
["bitfinex","SOLUSD",1754868392357,3.92469777,182.37,182.35,1e-08]
["bitfinex","SOLUSD",1754868394252,4.59469777,182.37,182.35,1e-08]
["bitfinex","SOLUSD",1754868394433,0.67,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868394634,4.59469777,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868397657,3.92469777,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868397960,38.4,182.38,182.35,0.71000001]
["bitfinex","SOLUSD",1754868398627,0.03,182.36,182.35,0.71000001]
["bitfinex","SOLUSD",1754868399042,0.03,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868399937,0.03,182.36,182.35,0.71000001]
["bitfinex","SOLUSD",1754868402767,0.03,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868403441,4.62469777,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868404869,3.95469777,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868406485,0.03,182.36,182.35,0.71000001]
["bitfinex","SOLUSD",1754868407078,0.03,182.36,182.35,4.63469778]
["bitfinex","SOLUSD",1754868407383,0.03,182.36,182.35,0.71000001]
["bitfinex","SOLUSD",1754868412186,0.03,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754868419988,0.03,182.36,182.35,0.67000001]
["bitfinex","SOLUSD",1754868421101,0.03,182.36,182.35,4.59469778]
["bitfinex","SOLUSD",1754868422586,0.03,182.36,182.35,0.67000001]
["bitfinex","SOLUSD",1754868423309,0.03,182.36,182.35,4.59469778]
["bitfinex","SOLUSD",1754868423491,0.03,182.36,182.35,10.07865719]
["bitfinex","SOLUSD",1754868425309,0.03,182.36,182.35,25.18487276]
["bitfinex","SOLUSD",1754868425516,0.03,182.36,182.35,51.18487276]
["bitfinex","SOLUSD",1754868425817,0.03,182.36,182.35,25.7332687]
["bitfinex","SOLUSD",1754868429008,0.03,182.38,182.37,26.0]
["bitfinex","SOLUSD",1754868429200,0.03,182.4,182.38,15.10621557]
["bitfinex","SOLUSD",1754868429404,0.03,182.42,182.41,41.10621557]
["bitfinex","SOLUSD",1754868429613,0.03,182.42,182.41,83.41091334]
["bitfinex","SOLUSD",1754868429920,0.03,182.42,182.41,84.08091334]
["bitfinex","SOLUSD",1754868430506,0.03,182.42,182.41,89.56306892]
["bitfinex","SOLUSD",1754868431294,0.03,182.42,182.41,85.63837115]
["bitfinex","SOLUSD",1754868431514,0.03,182.42,182.41,89.56306892]
["bitfinex","SOLUSD",1754868435218,0.03,182.42,182.41,91.75815792]
["bitfinex","SOLUSD",1754868438606,0.03,182.46,182.42,15.10621557]
["bitfinex","SOLUSD",1754868438827,0.03,182.46,182.45,45.03091334]
["bitfinex","SOLUSD",1754868439129,0.03,182.46,182.45,83.9590087]
["bitfinex","SOLUSD",1754868439333,0.03,182.46,182.45,84.6290087]
["bitfinex","SOLUSD",1754868439503,0.03,182.46,182.45,86.8233747]
["bitfinex","SOLUSD",1754868440628,0.03,182.46,182.45,92.30432838]
["bitfinex","SOLUSD",1754868444525,1e-08,182.47,182.46,15.10621557]
["bitfinex","SOLUSD",1754868444724,1e-08,182.47,182.46,114.78156663]
["bitfinex","SOLUSD",1754868448340,0.03,182.49,182.48,26.0]
["bitfinex","SOLUSD",1754868448341,1e-08,182.49,182.48,26.0]
["bitfinex","SOLUSD",1754868448518,1e-08,182.49,182.48,68.83270303]
["bitfinex","SOLUSD",1754868448719,1e-08,182.49,182.48,69.50270303]
["bitfinex","SOLUSD",1754868448927,1e-08,182.49,182.48,74.98275563]
["bitfinex","SOLUSD",1754868449237,1e-08,182.49,182.48,166.77676063]
["bitfinex","SOLUSD",1754868449441,1e-08,182.49,182.48,166.22875537]
["bitfinex","SOLUSD",1754868450745,1e-08,182.49,182.48,170.15345314]
["bitfinex","SOLUSD",1754868450922,0.03,182.52,182.49,15.10621557]
["bitfinex","SOLUSD",1754868450923,1e-08,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1754868451123,1e-08,182.51,182.5,57.93885854]
["bitfinex","SOLUSD",1754868451320,1e-08,182.51,182.5,58.61885854]
["bitfinex","SOLUSD",1754868451521,1e-08,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1754868451840,0.1,182.54,182.53,26.0]
["bitfinex","SOLUSD",1754868451841,1e-08,182.54,182.53,26.0]
["bitfinex","SOLUSD",1754868452038,1e-08,182.55,182.53,83.93876848]
["bitfinex","SOLUSD",1754868452241,1e-08,182.55,182.54,4.60469777]
["bitfinex","SOLUSD",1754868452845,1e-08,182.55,182.54,25.18916468]
["bitfinex","SOLUSD",1754868455646,1e-08,182.55,182.54,62.88916468]
["bitfinex","SOLUSD",1754868455841,1e-08,182.55,182.54,88.88916468]
["bitfinex","SOLUSD",1754868456044,0.70000001,182.55,182.54,88.88916468]
["bitfinex","SOLUSD",1754868456225,0.70000001,182.55,182.54,62.88916468]
["bitfinex","SOLUSD",1754868456627,0.70000001,182.55,182.54,88.88916468]
["bitfinex","SOLUSD",1754868456950,1e-08,182.55,182.54,88.88916468]
["bitfinex","SOLUSD",1754868457155,1e-08,182.55,182.54,89.56916468]
["bitfinex","SOLUSD",1754868457524,1e-08,182.55,182.54,88.88916468]
["bitfinex","SOLUSD",1754868457940,1e-08,182.55,182.54,178.48916468]
["bitfinex","SOLUSD",1754868458623,0.70000001,182.55,182.54,178.50916468]
["bitfinex","SOLUSD",1754868458824,0.70000001,182.55,182.54,140.10916468]
["bitfinex","SOLUSD",1754868459137,1e-08,182.55,182.54,178.48916468]
["bitfinex","SOLUSD",1754868459651,1e-08,182.55,182.54,179.16916468]
["bitfinex","SOLUSD",1754868461368,1e-08,182.55,182.54,181.36232768]
["bitfinex","SOLUSD",1754868462134,0.70000001,182.55,182.54,180.70232768]
["bitfinex","SOLUSD",1754868462451,0.70000001,182.55,182.54,95.07825134]
["bitfinex","SOLUSD",1754868462632,0.70000001,182.55,182.54,133.47825134]
["bitfinex","SOLUSD",1754868462830,0.70000001,182.55,182.54,38.4]
["bitfinex","SOLUSD",1754868463254,0.70000001,182.55,182.53,38.42]
["bitfinex","SOLUSD",1754868464056,4.62469778,182.55,182.53,38.42]
["bitfinex","SOLUSD",1754868464236,0.70000001,182.55,182.53,43.89850818]
["bitfinex","SOLUSD",1754868464438,4.62469777,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868464668,4.62469777,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868465174,0.7,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868466934,4.62469777,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868467572,10.10324924,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868467733,4.62469777,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868469440,0.7,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868474163,4.62469777,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868475837,10.10324924,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868476163,4.62469777,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868477060,10.10324924,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868481567,4.62469777,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868483647,10.10324924,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868484478,4.62469777,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868486879,0.03,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868487180,0.03,182.54,182.52,0.74]
["bitfinex","SOLUSD",1754868487363,0.03,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868487874,4.65469777,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868488253,0.7,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868490179,3.95469777,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868490387,4.65469777,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868490585,0.73,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868490885,4.65469777,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868492287,4.62469777,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868493158,3.95469777,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868493451,4.65469777,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868498784,3.95469777,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868500091,4.65469777,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868501391,3.95469777,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868501686,0.03,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868501866,4.62469777,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868502273,0.7,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868504088,0.03,182.54,182.52,0.74]
["bitfinex","SOLUSD",1754868504471,0.03,182.54,182.53,0.68]
["bitfinex","SOLUSD",1754868504686,0.03,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868505068,0.73,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868505394,0.03,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868505606,0.03,182.54,182.52,0.74]
["bitfinex","SOLUSD",1754868505770,0.03,182.54,182.53,0.68]
["bitfinex","SOLUSD",1754868506101,0.03,182.54,182.53,6.15855147]
["bitfinex","SOLUSD",1754868506289,0.03,182.54,182.53,10.08324924]
["bitfinex","SOLUSD",1754868507575,0.03,182.54,182.53,6.15855147]
["bitfinex","SOLUSD",1754868507776,0.03,182.54,182.53,10.08324924]
["bitfinex","SOLUSD",1754868509788,0.03,182.54,182.53,6.15855147]
["bitfinex","SOLUSD",1754868510097,0.03,182.54,182.53,10.08324924]
["bitfinex","SOLUSD",1754868511306,0.75,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868511492,0.03,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868511788,0.03,182.54,182.53,0.71]
["bitfinex","SOLUSD",1754868512294,0.03,182.54,182.52,5.53882884]
["bitfinex","SOLUSD",1754868512482,0.03,182.54,182.52,6.24882884]
["bitfinex","SOLUSD",1754868512798,0.03,182.54,182.52,10.17352661]
["bitfinex","SOLUSD",1754868513003,0.03,182.54,182.52,6.24882884]
["bitfinex","SOLUSD",1754868513798,0.03,182.54,182.52,5.53882884]
["bitfinex","SOLUSD",1754868514277,0.72,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868515400,0.03,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868515586,0.75,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868518408,0.72,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868518710,0.03,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868519316,0.75,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868520314,0.03,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868522813,0.75,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868524909,0.03,182.54,182.52,0.77]
["bitfinex","SOLUSD",1754868525706,0.03,182.54,182.53,0.71]
["bitfinex","SOLUSD",1754868526906,0.03,182.54,182.52,0.77]
["bitfinex","SOLUSD",1754868529019,0.03,182.54,182.52,6.24883786]
["bitfinex","SOLUSD",1754868529215,0.75,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868529419,0.03,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868529621,0.75,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868529999,4.64469777,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868532406,0.72,182.53,182.52,0.06]
["bitfinex","SOLUSD",1754868539143,0.03,182.54,182.52,0.06]
["bitfinex","SOLUSD",1754868539339,0.03,182.54,182.52,0.77]
["bitfinex","SOLUSD",1754868539818,0.03,182.54,182.53,0.69]
["bitfinex","SOLUSD",1754868540219,0.03,182.54,182.53,4.61469777]
["bitfinex","SOLUSD",1754868541544,0.03,182.54,182.53,10.09324924]
["bitfinex","SOLUSD",1754868542350,0.03,182.54,182.53,6.16855147]
["bitfinex","SOLUSD",1754868542549,0.03,182.54,182.53,10.09324924]
["bitfinex","SOLUSD",1754868544548,0.03,182.54,182.53,25.19946481]
["bitfinex","SOLUSD",1754868544929,1e-08,182.55,182.54,15.10621557]
["bitfinex","SOLUSD",1754868545258,1e-08,182.55,182.54,19.72091334]
["bitfinex","SOLUSD",1754868545773,1e-08,182.55,182.54,25.19916468]
["bitfinex","SOLUSD",1754868550158,1e-08,182.55,182.54,27.39256768]
["bitfinex","SOLUSD",1754868550358,1e-08,182.55,182.54,53.39256768]
["bitfinex","SOLUSD",1754868552361,0.03,182.56,182.54,142.99256768]
["bitfinex","SOLUSD",1754868552571,1e-08,182.57,182.56,45.03091334]
["bitfinex","SOLUSD",1754868552953,1e-08,182.57,182.56,43.98937857]
["bitfinex","SOLUSD",1754868553156,0.72000001,182.57,182.56,2.193163]
["bitfinex","SOLUSD",1754868553353,0.72000001,182.57,182.55,3.92469777]
["bitfinex","SOLUSD",1754868553552,0.72000001,182.57,182.55,6.11834177]
["bitfinex","SOLUSD",1754868554062,1e-08,182.57,182.56,3.92469777]
["bitfinex","SOLUSD",1754868554274,1e-08,182.57,182.56,9.40234895]
["bitfinex","SOLUSD",1754868557182,1e-08,182.57,182.56,10.09234895]
["bitfinex","SOLUSD",1754868557568,1e-08,182.57,182.56,53.39196752]
["bitfinex","SOLUSD",1754868557983,1e-08,182.57,182.56,91.73196752]
["bitfinex","SOLUSD",1754868564484,1e-08,182.57,182.56,180.64196752]
["bitfinex","SOLUSD",1754868564973,1e-08,182.57,182.56,181.33196752]
["bitfinex","SOLUSD",1754868565674,1e-08,182.57,182.56,180.64196752]
["bitfinex","SOLUSD",1754868565990,1e-08,182.58,182.57,15.10621557]
["bitfinex","SOLUSD",1754868566187,1e-08,182.58,182.57,19.03091334]
["bitfinex","SOLUSD",1754868566793,1e-08,182.58,182.57,20.58356672]
["bitfinex","SOLUSD",1754868566988,1e-08,182.58,182.57,24.50826449]
["bitfinex","SOLUSD",1754868567490,0.03,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1754868567695,0.03,182.61,182.6,57.37091334]
["bitfinex","SOLUSD",1754868567870,1e-08,182.61,182.6,58.06091334]
["bitfinex","SOLUSD",1754868568064,1e-08,182.61,182.6,64.17829311]
["bitfinex","SOLUSD",1754868569067,1e-08,182.61,182.6,69.65474436]
["bitfinex","SOLUSD",1754868569594,1e-08,182.61,182.6,65.73004659]
["bitfinex","SOLUSD",1754868569986,1e-08,182.61,182.6,69.65474436]
["bitfinex","SOLUSD",1754868573395,1e-08,182.61,182.6,159.25474436]
["bitfinex","SOLUSD",1754868581493,1e-08,182.61,182.6,112.37534882]
["bitfinex","SOLUSD",1754868581699,0.67000001,182.61,182.6,180.62004659]
["bitfinex","SOLUSD",1754868581903,1e-08,182.61,182.6,180.62004659]
["bitfinex","SOLUSD",1754868584201,1e-08,182.61,182.6,181.29004659]
["bitfinex","SOLUSD",1754868584788,1e-08,182.61,182.6,185.21474436]
["bitfinex","SOLUSD",1754868589507,1e-08,182.61,182.6,159.21474436]
["bitfinex","SOLUSD",1754868594213,1e-08,182.61,182.6,164.03098237]
["bitfinex","SOLUSD",1754868595692,1e-08,182.61,182.6,115.57847553]
["bitfinex","SOLUSD",1754868595892,0.1,182.65,182.63,15.10621557]
["bitfinex","SOLUSD",1754868596206,0.1,182.65,182.64,40.85312671]
["bitfinex","SOLUSD",1754868597312,0.1,182.65,182.64,46.32837857]
["bitfinex","SOLUSD",1754868597987,0.17,182.65,182.64,46.32837857]
["bitfinex","SOLUSD",1754868598184,0.17,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1754868598384,0.17,182.65,182.64,43.77525186]
["bitfinex","SOLUSD",1754868598700,0.1,182.65,182.64,46.30837857]
["bitfinex","SOLUSD",1754868599110,0.17,182.65,182.64,46.30837857]
["bitfinex","SOLUSD",1754868599720,0.17,182.65,182.64,43.77525186]
["bitfinex","SOLUSD",1754868600028,0.17,182.65,182.64,46.30837857]
["bitfinex","SOLUSD",1754868600521,0.03,182.67,182.64,46.95837857]
["bitfinex","SOLUSD",1754868600822,0.03,182.67,182.66,2.53312671]
["bitfinex","SOLUSD",1754868600996,0.03,182.67,182.66,40.83312671]
["bitfinex","SOLUSD",1754868601201,0.03,182.67,182.66,41.48312671]
["bitfinex","SOLUSD",1754868601397,0.03,182.67,182.66,46.95777906]
["bitfinex","SOLUSD",1754868601590,0.03,182.67,182.66,46.30777906]
["bitfinex","SOLUSD",1754868603917,0.03,182.67,182.66,43.77465235]
["bitfinex","SOLUSD",1754868604230,0.03,182.67,182.66,46.30777906]
["bitfinex","SOLUSD",1754868605897,0.1,182.71,182.67,15.10621557]
["bitfinex","SOLUSD",1754868606098,0.1,182.71,182.69,2.53312671]
["bitfinex","SOLUSD",1754868606302,0.03,182.71,182.7,40.83312671]
["bitfinex","SOLUSD",1754868606818,0.03,182.71,182.7,38.3]
["bitfinex","SOLUSD",1754868607419,0.03,182.71,182.7,43.77345374]
["bitfinex","SOLUSD",1754868608119,0.1,182.71,182.7,43.77345374]
["bitfinex","SOLUSD",1754868609634,0.1,182.71,182.7,38.3]
["bitfinex","SOLUSD",1754868610125,0.1,182.71,182.7,43.77345374]
["bitfinex","SOLUSD",1754868610624,0.1,182.71,182.7,38.3]
["bitfinex","SOLUSD",1754868610824,4.0570443,182.71,182.69,38.3]
["bitfinex","SOLUSD",1754868611125,0.07,182.7,182.69,38.3]
["bitfinex","SOLUSD",1754868611629,4.0270443,182.7,182.64,26.0]
["bitfinex","SOLUSD",1754868611833,0.07,182.69,182.65,38.3]
["bitfinex","SOLUSD",1754868612603,3.9570443,182.7,182.65,38.3]
["bitfinex","SOLUSD",1754868612920,0.07,182.68,182.65,43.77495209]
["bitfinex","SOLUSD",1754868614325,4.0270443,182.68,182.65,38.3]
["bitfinex","SOLUSD",1754868614623,0.07,182.67,182.65,38.3]
["bitfinex","SOLUSD",1754868614830,0.07,182.67,182.64,43.77522066]
["bitfinex","SOLUSD",1754868615721,3.9570443,182.68,182.64,43.77522066]
["bitfinex","SOLUSD",1754868615924,3.9570443,182.69,182.64,47.73226496]
["bitfinex","SOLUSD",1754868616233,0.64,182.69,182.66,5.47465235]
["bitfinex","SOLUSD",1754868616534,0.64,182.69,182.66,43.77465235]
["bitfinex","SOLUSD",1754868616734,0.67,182.71,182.66,44.42465235]
["bitfinex","SOLUSD",1754868616935,0.64,182.7,182.66,44.42465235]
["bitfinex","SOLUSD",1754868617139,0.03,182.71,182.66,47.73169665]
["bitfinex","SOLUSD",1754868617312,0.03,182.71,182.68,3.9570443]
["bitfinex","SOLUSD",1754868617513,0.03,182.71,182.68,42.2570443]
["bitfinex","SOLUSD",1754868617816,0.03,182.71,182.68,42.9070443]
["bitfinex","SOLUSD",1754868618225,0.03,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1754868621028,0.03,182.71,182.69,6.12375335]
["bitfinex","SOLUSD",1754868621417,0.03,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1754868622521,0.03,182.71,182.68,43.77398087]
["bitfinex","SOLUSD",1754868622836,0.03,182.71,182.68,5.47398087]
["bitfinex","SOLUSD",1754868623014,0.03,182.71,182.68,43.77398087]
["bitfinex","SOLUSD",1754868624413,0.03,182.71,182.68,44.42398087]
["bitfinex","SOLUSD",1754868624838,0.03,182.71,182.69,6.12367562]
["bitfinex","SOLUSD",1754868625022,0.03,182.71,182.69,5.47367562]
["bitfinex","SOLUSD",1754868626342,0.03,182.71,182.68,44.42396691]
["bitfinex","SOLUSD",1754868626638,0.67,182.71,182.68,43.77396691]
["bitfinex","SOLUSD",1754868626937,0.03,182.71,182.68,44.42396691]
["bitfinex","SOLUSD",1754868627841,0.03,182.71,182.68,43.77396691]
["bitfinex","SOLUSD",1754868628016,4.6270443,182.71,182.68,43.77396691]
["bitfinex","SOLUSD",1754868628417,3.9570443,182.7,182.68,38.3]
["bitfinex","SOLUSD",1754868630616,3.9570443,182.7,182.67,0.65]
["bitfinex","SOLUSD",1754868630822,3.9570443,182.69,182.66,43.77458324]
["bitfinex","SOLUSD",1754868631018,4.5970443,182.69,182.66,43.77458324]
["bitfinex","SOLUSD",1754868631219,4.5970443,182.69,182.63,17.6454845]
["bitfinex","SOLUSD",1754868631220,3.9570443,182.67,182.63,5.47555166]
["bitfinex","SOLUSD",1754868631425,3.9570443,182.67,182.64,38.3]
["bitfinex","SOLUSD",1754868631624,3.9570443,182.66,182.64,38.3]
["bitfinex","SOLUSD",1754868631827,3.9570443,182.66,182.64,38.97]
["bitfinex","SOLUSD",1754868632241,3.9570443,182.66,182.64,44.44520072]
["bitfinex","SOLUSD",1754868633423,3.9570443,182.66,182.64,43.77520072]
["bitfinex","SOLUSD",1754868634840,3.9570443,182.66,182.64,38.97]
["bitfinex","SOLUSD",1754868635450,3.9570443,182.67,182.65,0.67]
["bitfinex","SOLUSD",1754868636847,3.9570443,182.67,182.64,43.77522184]
["bitfinex","SOLUSD",1754868637026,3.9570443,182.67,182.64,44.44522184]
["bitfinex","SOLUSD",1754868638362,0.64,182.68,182.64,38.97]
["bitfinex","SOLUSD",1754868638528,3.9570443,182.65,182.63,5.47548081]
["bitfinex","SOLUSD",1754868638931,3.9570443,182.65,182.63,6.14548081]
["bitfinex","SOLUSD",1754868639452,3.9870443,182.71,182.62,38.36]
["bitfinex","SOLUSD",1754868639453,3.9570443,182.64,182.62,0.06]
["bitfinex","SOLUSD",1754868639750,0.64,182.7,182.62,0.73]
["bitfinex","SOLUSD",1754868640045,0.03,182.69,182.62,0.73]
["bitfinex","SOLUSD",1754868640243,3.9570443,182.67,182.62,10.16289579]
["bitfinex","SOLUSD",1754868640454,0.03,182.69,182.64,3.9570443]
["bitfinex","SOLUSD",1754868640626,0.03,182.69,182.65,3.9570443]
["bitfinex","SOLUSD",1754868640826,0.03,182.69,182.66,3.9570443]
["bitfinex","SOLUSD",1754868641056,0.03,182.69,182.66,4.6270443]
["bitfinex","SOLUSD",1754868641256,0.03,182.69,182.67,0.67]
["bitfinex","SOLUSD",1754868641426,0.03,182.69,182.67,6.14414234]
["bitfinex","SOLUSD",1754868642327,0.03,182.69,182.68,0.67]
["bitfinex","SOLUSD",1754868643038,0.03,182.69,182.68,6.14405298]
["bitfinex","SOLUSD",1754868646354,4.6270443,182.69,182.65,5.47495209]
["bitfinex","SOLUSD",1754868646653,3.9570443,182.67,182.65,6.14495209]
["bitfinex","SOLUSD",1754868646868,3.9570443,182.68,182.65,6.14495209]
["bitfinex","SOLUSD",1754868648652,3.9570443,182.68,182.66,0.67]
["bitfinex","SOLUSD",1754868649160,0.03,182.69,182.66,0.67]
["bitfinex","SOLUSD",1754868649552,0.03,182.69,182.66,4.6270443]
["bitfinex","SOLUSD",1754868650067,0.03,182.69,182.67,4.6270443]
["bitfinex","SOLUSD",1754868650233,0.03,182.69,182.67,0.67]
["bitfinex","SOLUSD",1754868650566,0.03,182.69,182.68,6.14405298]
["bitfinex","SOLUSD",1754868654067,0.03,182.69,182.68,10.10109728]
["bitfinex","SOLUSD",1754868654452,0.1,182.73,182.68,23.78622975]
["bitfinex","SOLUSD",1754868654651,0.1,182.73,182.72,3.9570443]
["bitfinex","SOLUSD",1754868654857,1e-08,182.73,182.72,3.9570443]
["bitfinex","SOLUSD",1754868655177,1e-08,182.74,182.73,41.10621557]
["bitfinex","SOLUSD",1754868655472,1e-08,182.74,182.73,45.73325987]
["bitfinex","SOLUSD",1754868655656,1e-08,182.74,182.73,6.14255513]
["bitfinex","SOLUSD",1754868656454,1e-08,182.74,182.72,5.47279475]
["bitfinex","SOLUSD",1754868656654,1e-08,182.74,182.72,6.14279475]
["bitfinex","SOLUSD",1754868656849,1e-08,182.74,182.73,0.67]
["bitfinex","SOLUSD",1754868659965,1e-08,182.74,182.71,42.2370443]
["bitfinex","SOLUSD",1754868660284,1e-08,182.74,182.72,0.68]
["bitfinex","SOLUSD",1754868660589,3.95704431,182.74,182.7,38.96]
["bitfinex","SOLUSD",1754868660989,4.59704431,182.74,182.7,38.28]
["bitfinex","SOLUSD",1754868661174,3.9570443,182.73,182.7,38.28]
["bitfinex","SOLUSD",1754868661482,9.42966948,182.73,182.7,38.96]
["bitfinex","SOLUSD",1754868662184,5.47262518,182.73,182.7,38.96]
["bitfinex","SOLUSD",1754868662557,10.06936547,182.74,182.7,38.96]
["bitfinex","SOLUSD",1754868663071,9.42936547,182.74,182.7,38.96]
["bitfinex","SOLUSD",1754868663269,9.42936547,182.74,182.71,0.68]
["bitfinex","SOLUSD",1754868664179,3.95704431,182.74,182.71,0.68]
["bitfinex","SOLUSD",1754868664684,9.4293425,182.74,182.71,0.68]
["bitfinex","SOLUSD",1754868665184,1e-08,182.74,182.7,43.75344361]
["bitfinex","SOLUSD",1754868665486,4.05704431,182.74,182.7,38.28]
["bitfinex","SOLUSD",1754868665863,9.52930554,182.74,182.7,38.96]
["bitfinex","SOLUSD",1754868666077,1e-08,182.74,182.71,0.68]
["bitfinex","SOLUSD",1754868666685,3.95704431,182.74,182.71,0.68]
["bitfinex","SOLUSD",1754868669282,3.95704431,182.74,182.71,6.15311514]
["bitfinex","SOLUSD",1754868669494,1e-08,182.74,182.72,0.68]
["bitfinex","SOLUSD",1754868669671,1e-08,182.74,182.73,0.68]
["bitfinex","SOLUSD",1754868670273,4.05704431,182.74,182.69,0.68]
["bitfinex","SOLUSD",1754868670496,3.9570443,182.73,182.69,6.15365695]
["bitfinex","SOLUSD",1754868670696,3.9570443,182.71,182.69,0.68]
["bitfinex","SOLUSD",1754868670892,3.9570443,182.71,182.67,0.68]
["bitfinex","SOLUSD",1754868670893,3.9570443,182.7,182.67,0.68]
["bitfinex","SOLUSD",1754868671202,3.9570443,182.69,182.65,6.15485417]
["bitfinex","SOLUSD",1754868671383,3.9570443,182.69,182.65,5.47485417]
["bitfinex","SOLUSD",1754868671584,3.9570443,182.69,182.66,0.68]
["bitfinex","SOLUSD",1754868672090,3.9570443,182.7,182.67,0.68]
["bitfinex","SOLUSD",1754868672296,3.9570443,182.69,182.67,0.68]
["bitfinex","SOLUSD",1754868673371,3.9570443,182.69,182.64,6.15525186]
["bitfinex","SOLUSD",1754868673573,3.9570443,182.68,182.65,0.68]
["bitfinex","SOLUSD",1754868674589,3.9570443,182.69,182.66,6.15465235]
["bitfinex","SOLUSD",1754868675899,3.9570443,182.69,182.67,0.68]
["bitfinex","SOLUSD",1754868676102,0.64,182.71,182.67,0.68]
["bitfinex","SOLUSD",1754868676279,3.9570443,182.69,182.67,0.68]
["bitfinex","SOLUSD",1754868676934,6.11317523,182.71,182.65,6.15495209]
["bitfinex","SOLUSD",1754868676935,3.9570443,182.68,182.65,6.15495209]
["bitfinex","SOLUSD",1754868677078,3.9570443,182.68,182.65,5.47495209]
["bitfinex","SOLUSD",1754868677285,3.9570443,182.69,182.66,0.68]
["bitfinex","SOLUSD",1754868678193,3.9570443,182.69,182.66,6.15452973]
["bitfinex","SOLUSD",1754868678385,3.9570443,182.7,182.66,6.15452973]
["bitfinex","SOLUSD",1754868678703,3.9570443,182.69,182.66,6.15452973]
["bitfinex","SOLUSD",1754868679610,3.9570443,182.69,182.67,0.68]
["bitfinex","SOLUSD",1754868679984,0.64,182.71,182.67,0.68]
["bitfinex","SOLUSD",1754868680185,3.9570443,182.7,182.67,0.68]
["bitfinex","SOLUSD",1754868681617,3.9570443,182.73,182.68,4.6370443]
["bitfinex","SOLUSD",1754868681786,3.9570443,182.73,182.66,5.4744912]
["bitfinex","SOLUSD",1754868681787,3.95704431,182.74,182.69,4.6370443]
["bitfinex","SOLUSD",1754868681994,3.95704431,182.74,182.7,0.68]
["bitfinex","SOLUSD",1754868682210,3.95704431,182.74,182.71,0.68]
["bitfinex","SOLUSD",1754868682603,3.95704431,182.74,182.69,3.9570443]
["bitfinex","SOLUSD",1754868682604,3.9570443,182.72,182.63,19.89015485]
["bitfinex","SOLUSD",1754868682796,4.5970443,182.71,182.67,0.06]
["bitfinex","SOLUSD",1754868683132,0.03,182.73,182.69,3.9570443]
["bitfinex","SOLUSD",1754868683285,0.03,182.73,182.7,0.68]
["bitfinex","SOLUSD",1754868683685,0.03,182.73,182.69,3.9570443]
["bitfinex","SOLUSD",1754868683991,0.03,182.73,182.71,0.68]
["bitfinex","SOLUSD",1754868684908,0.03,182.73,182.72,0.68]
["bitfinex","SOLUSD",1754868686401,0.03,182.73,182.71,9.43017295]
["bitfinex","SOLUSD",1754868687317,0.03,182.73,182.71,10.11017295]
["bitfinex","SOLUSD",1754868687615,0.03,182.73,182.71,0.68]
["bitfinex","SOLUSD",1754868688307,0.03,182.73,182.71,6.15314015]
["bitfinex","SOLUSD",1754868689326,0.03,182.73,182.71,0.68]
["bitfinex","SOLUSD",1754868689498,0.03,182.73,182.72,0.68]
["bitfinex","SOLUSD",1754868691717,0.03,182.73,182.72,6.15285464]
["bitfinex","SOLUSD",1754868692015,0.03,182.73,182.72,0.68]
["bitfinex","SOLUSD",1754868692425,0.03,182.73,182.72,10.10989894]
["bitfinex","SOLUSD",1754868694099,0.03,182.73,182.72,36.10989894]
["bitfinex","SOLUSD",1754868694520,0.03,182.73,182.72,51.21611451]
["bitfinex","SOLUSD",1754868695312,0.03,182.73,182.72,89.49611451]
["bitfinex","SOLUSD",1754868695515,1e-08,182.74,182.73,15.10621557]
["bitfinex","SOLUSD",1754868695824,1e-08,182.74,182.73,25.185815]
["bitfinex","SOLUSD",1754868703528,1e-08,182.74,182.73,114.785815]
["bitfinex","SOLUSD",1754868706820,1e-08,182.74,182.73,110.8287707]
["bitfinex","SOLUSD",1754868707034,1e-08,182.74,182.73,114.785815]
["bitfinex","SOLUSD",1754868707532,1e-08,182.74,182.73,9.42959943]
["bitfinex","SOLUSD",1754868707713,1e-08,182.74,182.73,47.68959943]
["bitfinex","SOLUSD",1754868707913,0.64000001,182.74,182.73,38.26]
["bitfinex","SOLUSD",1754868708129,1e-08,182.74,182.73,38.26]
["bitfinex","SOLUSD",1754868708831,1e-08,182.74,182.73,43.73255513]
["bitfinex","SOLUSD",1754868709634,1e-08,182.74,182.73,47.68959943]
["bitfinex","SOLUSD",1754868712121,1e-08,182.74,182.73,43.73255513]
["bitfinex","SOLUSD",1754868712317,0.64000001,182.74,182.73,42.2170443]
["bitfinex","SOLUSD",1754868712524,0.64000001,182.74,182.73,38.26]
["bitfinex","SOLUSD",1754868713132,1e-08,182.74,182.73,47.68959943]
["bitfinex","SOLUSD",1754868713310,1e-08,182.74,182.73,48.33959943]
["bitfinex","SOLUSD",1754868716443,1e-08,182.74,182.73,47.68959943]
["bitfinex","SOLUSD",1754868716620,1e-08,182.74,182.73,43.73255513]
["bitfinex","SOLUSD",1754868717532,0.64000001,182.74,182.73,38.26]
["bitfinex","SOLUSD",1754868717731,1e-08,182.74,182.73,38.26]
["bitfinex","SOLUSD",1754868719743,1e-08,182.74,182.73,47.68959943]
["bitfinex","SOLUSD",1754868720337,1e-08,182.74,182.73,38.26]
["bitfinex","SOLUSD",1754868720552,1e-08,182.74,182.69,6.16365391]
["bitfinex","SOLUSD",1754868720553,0.64000001,182.74,182.69,6.16365391]
["bitfinex","SOLUSD",1754868720734,4.59704431,182.74,182.7,38.26]
["bitfinex","SOLUSD",1754868720928,0.64,182.73,182.7,38.26]
["bitfinex","SOLUSD",1754868721129,0.64,182.73,182.7,43.73333545]
["bitfinex","SOLUSD",1754868721540,0.64,182.72,182.7,38.26]
["bitfinex","SOLUSD",1754868721737,3.95704431,182.74,182.7,38.26]
["bitfinex","SOLUSD",1754868722031,0.64,182.72,182.7,38.26]
["bitfinex","SOLUSD",1754868722245,0.64,182.72,182.69,42.2170443]
["bitfinex","SOLUSD",1754868722839,0.64,182.72,182.69,47.69076329]
["bitfinex","SOLUSD",1754868723442,1e-08,182.74,182.7,9.43041089]
["bitfinex","SOLUSD",1754868723650,0.64,182.73,182.7,9.43041089]
["bitfinex","SOLUSD",1754868724470,0.64,182.73,182.7,3.9570443]
["bitfinex","SOLUSD",1754868724637,4.5970443,182.73,182.69,38.26]
["bitfinex","SOLUSD",1754868724844,5.47231519,182.74,182.68,0.06]
["bitfinex","SOLUSD",1754868724845,4.5970443,182.72,182.68,0.06]
["bitfinex","SOLUSD",1754868725050,0.64,182.72,182.68,0.06]
["bitfinex","SOLUSD",1754868725454,0.64,182.72,182.68,4.7070443]
["bitfinex","SOLUSD",1754868725751,0.64,182.72,182.68,10.18104355]
["bitfinex","SOLUSD",1754868725956,1e-08,182.74,182.71,3.9570443]
["bitfinex","SOLUSD",1754868726159,1e-08,182.74,182.72,3.9570443]
["bitfinex","SOLUSD",1754868726339,1e-08,182.74,182.71,3.9570443]
["bitfinex","SOLUSD",1754868726537,1e-08,182.74,182.7,0.75]
["bitfinex","SOLUSD",1754868726948,0.64000001,182.74,182.7,0.75]
["bitfinex","SOLUSD",1754868727452,1e-08,182.74,182.7,0.06]
["bitfinex","SOLUSD",1754868727659,3.9570443,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754868727956,0.64,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754868728337,9.42966982,182.73,182.7,0.06]
["bitfinex","SOLUSD",1754868728537,10.06966982,182.73,182.7,0.06]
["bitfinex","SOLUSD",1754868728852,0.64,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754868730872,0.64,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754868731038,4.5970443,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754868733641,3.9570443,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754868733836,9.42933911,182.74,182.7,0.06]
["bitfinex","SOLUSD",1754868734053,0.64,182.73,182.7,0.06]
["bitfinex","SOLUSD",1754868736053,4.5970443,182.73,182.7,0.06]
["bitfinex","SOLUSD",1754868738761,0.64,182.73,182.7,0.06]
["bitfinex","SOLUSD",1754868739070,3.95704431,182.74,182.7,0.75]
["bitfinex","SOLUSD",1754868739260,3.95704431,182.74,182.71,0.69]
["bitfinex","SOLUSD",1754868739566,3.95704431,182.74,182.7,0.06]
["bitfinex","SOLUSD",1754868739768,3.95704431,182.74,182.72,3.9570443]
["bitfinex","SOLUSD",1754868739769,1e-08,182.74,182.72,3.9570443]
["bitfinex","SOLUSD",1754868740075,1e-08,182.74,182.72,10.11977795]
["bitfinex","SOLUSD",1754868740370,1e-08,182.74,182.72,6.16273365]
["bitfinex","SOLUSD",1754868743673,1e-08,182.74,182.72,5.47273365]
["bitfinex","SOLUSD",1754868743857,1e-08,182.74,182.73,0.69]
["bitfinex","SOLUSD",1754868745861,1e-08,182.74,182.73,10.11959943]
["bitfinex","SOLUSD",1754868746663,1e-08,182.74,182.73,6.16255513]
["bitfinex","SOLUSD",1754868746873,1e-08,182.74,182.73,10.11959943]
["bitfinex","SOLUSD",1754868748250,1e-08,182.74,182.73,0.69]
["bitfinex","SOLUSD",1754868748457,1e-08,182.74,182.71,10.1199442]
["bitfinex","SOLUSD",1754868748656,1e-08,182.74,182.72,0.69]
["bitfinex","SOLUSD",1754868749860,1e-08,182.74,182.73,0.7]
["bitfinex","SOLUSD",1754868751382,1e-08,182.74,182.73,6.17255513]
["bitfinex","SOLUSD",1754868751681,1e-08,182.74,182.73,10.12959943]
["bitfinex","SOLUSD",1754868759970,1e-08,182.74,182.73,3.9570443]
["bitfinex","SOLUSD",1754868760767,1e-08,182.74,182.72,3.9570443]
["bitfinex","SOLUSD",1754868761179,1e-08,182.74,182.73,3.9570443]
["bitfinex","SOLUSD",1754868761387,1e-08,182.74,182.72,3.9570443]
["bitfinex","SOLUSD",1754868761778,1e-08,182.74,182.71,5.47308421]
["bitfinex","SOLUSD",1754868762007,1e-08,182.74,182.71,9.43012851]
["bitfinex","SOLUSD",1754868762207,1e-08,182.74,182.72,4.6570443]
["bitfinex","SOLUSD",1754868763290,1e-08,182.74,182.73,4.6570443]
["bitfinex","SOLUSD",1754868763493,1e-08,182.74,182.73,0.7]
["bitfinex","SOLUSD",1754868763668,1e-08,182.74,182.73,4.6570443]
["bitfinex","SOLUSD",1754868764093,1e-08,182.74,182.73,10.12959943]
["bitfinex","SOLUSD",1754868768397,1e-08,182.74,182.71,6.17315417]
["bitfinex","SOLUSD",1754868768694,1e-08,182.74,182.7,2.251601]
["bitfinex","SOLUSD",1754868768695,0.64000001,182.74,182.7,4.7170443]
["bitfinex","SOLUSD",1754868768905,1e-08,182.74,182.71,4.6570443]
["bitfinex","SOLUSD",1754868769081,1e-08,182.74,182.72,3.9570443]
["bitfinex","SOLUSD",1754868770291,1e-08,182.74,182.73,3.9570443]
["bitfinex","SOLUSD",1754868770496,1e-08,182.74,182.72,4.6570443]
["bitfinex","SOLUSD",1754868771789,1e-08,182.74,182.72,10.12986391]
["bitfinex","SOLUSD",1754868772102,1e-08,182.74,182.73,4.6570443]
["bitfinex","SOLUSD",1754868773106,1e-08,182.74,182.72,3.9570443]
["bitfinex","SOLUSD",1754868773273,1e-08,182.74,182.72,4.6570443]
["bitfinex","SOLUSD",1754868773989,1e-08,182.74,182.71,4.0170443]
["bitfinex","SOLUSD",1754868774187,1e-08,182.74,182.72,3.9570443]
["bitfinex","SOLUSD",1754868774593,1e-08,182.74,182.71,10.190129]
["bitfinex","SOLUSD",1754868775803,1e-08,182.74,182.72,4.6570443]
["bitfinex","SOLUSD",1754868776704,1e-08,182.74,182.72,3.9570443]
["bitfinex","SOLUSD",1754868778794,1e-08,182.74,182.72,4.6570443]
["bitfinex","SOLUSD",1754868779201,1e-08,182.74,182.72,3.9570443]
["bitfinex","SOLUSD",1754868780207,1e-08,182.74,182.72,4.6370443]
["bitfinex","SOLUSD",1754868781224,1e-08,182.74,182.72,10.10982485]
["bitfinex","SOLUSD",1754868781390,1e-08,182.74,182.73,4.6370443]
["bitfinex","SOLUSD",1754868782488,1e-08,182.74,182.73,10.10959943]
["bitfinex","SOLUSD",1754868782688,1e-08,182.74,182.72,3.9570443]
["bitfinex","SOLUSD",1754868782887,1e-08,182.74,182.72,4.6370443]
["bitfinex","SOLUSD",1754868783323,1e-08,182.74,182.72,0.68]
["bitfinex","SOLUSD",1754868783501,9.45812447,182.78,182.72,4.6370443]
["bitfinex","SOLUSD",1754868784412,9.45812447,182.78,182.71,0.74]
["bitfinex","SOLUSD",1754868784413,19.17872542,182.78,182.71,0.74]
["bitfinex","SOLUSD",1754868784587,3.9570443,182.75,182.71,0.06]
["bitfinex","SOLUSD",1754868784788,3.9570443,182.74,182.71,0.06]
["bitfinex","SOLUSD",1754868785605,3.9570443,182.76,182.72,0.68]
["bitfinex","SOLUSD",1754868785816,3.9570443,182.77,182.72,0.68]
["bitfinex","SOLUSD",1754868786116,3.9570443,182.76,182.73,0.68]
["bitfinex","SOLUSD",1754868786298,38.26,182.77,182.74,0.68]
["bitfinex","SOLUSD",1754868786485,38.26,182.77,182.72,3.9570443]
["bitfinex","SOLUSD",1754868786691,38.26,182.77,182.75,0.68]
["bitfinex","SOLUSD",1754868788017,42.2170443,182.77,182.73,0.68]
["bitfinex","SOLUSD",1754868788199,47.68845518,182.77,182.71,4.6970443]
["bitfinex","SOLUSD",1754868788520,47.68845518,182.77,182.72,0.68]
["bitfinex","SOLUSD",1754868789314,47.68845518,182.77,182.71,9.49012177]
["bitfinex","SOLUSD",1754868789522,47.68845518,182.77,182.73,0.68]
["bitfinex","SOLUSD",1754868790215,9.42872528,182.76,182.73,0.68]
["bitfinex","SOLUSD",1754868791916,9.42872528,182.76,182.72,0.06]
["bitfinex","SOLUSD",1754868792116,3.9570443,182.74,182.72,0.06]
["bitfinex","SOLUSD",1754868792517,3.9570443,182.74,182.72,0.74]
["bitfinex","SOLUSD",1754868792913,3.9570443,182.74,182.72,0.06]
["bitfinex","SOLUSD",1754868793618,47.718449,182.77,182.73,0.68]
["bitfinex","SOLUSD",1754868793919,47.718449,182.77,182.72,0.06]
["bitfinex","SOLUSD",1754868794122,47.718449,182.77,182.74,0.68]
["bitfinex","SOLUSD",1754868795910,3.9570443,182.75,182.72,0.06]
["bitfinex","SOLUSD",1754868796310,3.9570443,182.74,182.72,0.06]
["bitfinex","SOLUSD",1754868797025,3.9570443,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754868797321,42.2170443,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754868798020,38.26,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754868798225,42.2170443,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754868799706,38.26,182.73,182.72,0.74]
["bitfinex","SOLUSD",1754868801731,42.2170443,182.76,182.72,0.74]
["bitfinex","SOLUSD",1754868802029,38.26,182.76,182.72,6.21283293]
["bitfinex","SOLUSD",1754868802199,38.26,182.76,182.72,5.53283293]
["bitfinex","SOLUSD",1754868802400,42.2170443,182.76,182.73,0.68]
["bitfinex","SOLUSD",1754868802608,42.2170443,182.76,182.72,5.53283293]
["bitfinex","SOLUSD",1754868802799,38.26,182.76,182.74,0.68]
["bitfinex","SOLUSD",1754868803519,38.26,182.76,182.75,0.68]
["bitfinex","SOLUSD",1754868803727,38.26,182.76,182.73,5.47241496]
["bitfinex","SOLUSD",1754868803905,38.26,182.76,182.74,0.68]
["bitfinex","SOLUSD",1754868804308,38.29,182.77,182.74,0.68]
["bitfinex","SOLUSD",1754868804507,42.2470443,182.77,182.74,0.68]
["bitfinex","SOLUSD",1754868805226,38.29,182.77,182.74,0.68]
["bitfinex","SOLUSD",1754868805430,42.2470443,182.77,182.74,0.68]
["bitfinex","SOLUSD",1754868805733,47.71845154,182.77,182.74,0.68]
["bitfinex","SOLUSD",1754868806024,3.9570443,182.76,182.74,0.68]
["bitfinex","SOLUSD",1754868806723,3.9570443,182.76,182.72,0.06]
["bitfinex","SOLUSD",1754868806932,3.9570443,182.76,182.73,0.68]
["bitfinex","SOLUSD",1754868807230,3.9570443,182.74,182.72,0.06]
["bitfinex","SOLUSD",1754868807418,3.9570443,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754868808001,38.26,182.76,182.72,0.74]
["bitfinex","SOLUSD",1754868808627,3.9870443,182.77,182.73,3.9570443]
["bitfinex","SOLUSD",1754868808628,0.03,182.77,182.73,3.9570443]
["bitfinex","SOLUSD",1754868809020,0.03,182.77,182.74,0.68]
["bitfinex","SOLUSD",1754868810225,0.03,182.77,182.74,6.15218671]
["bitfinex","SOLUSD",1754868810897,0.03,182.77,182.75,0.71]
["bitfinex","SOLUSD",1754868812404,3.9870443,182.77,182.75,0.71]
["bitfinex","SOLUSD",1754868812718,3.9570443,182.76,182.73,0.71]
["bitfinex","SOLUSD",1754868813031,42.2170443,182.76,182.73,0.71]
["bitfinex","SOLUSD",1754868813515,3.9570443,182.75,182.72,0.06]
["bitfinex","SOLUSD",1754868813719,3.9570443,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754868814623,38.26,182.76,182.72,0.06]
["bitfinex","SOLUSD",1754868814624,3.9570443,182.74,182.72,0.77]
["bitfinex","SOLUSD",1754868814822,3.9570443,182.75,182.73,0.71]
["bitfinex","SOLUSD",1754868815833,3.9570443,182.75,182.72,0.06]
["bitfinex","SOLUSD",1754868816214,3.9570443,182.75,182.72,0.77]
["bitfinex","SOLUSD",1754868816818,43.73175547,182.76,182.72,0.77]
["bitfinex","SOLUSD",1754868817026,3.9570443,182.75,182.72,0.77]
["bitfinex","SOLUSD",1754868817227,3.9570443,182.74,182.72,0.77]
["bitfinex","SOLUSD",1754868817931,3.9570443,182.74,182.72,0.06]
["bitfinex","SOLUSD",1754868818128,3.9570443,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754868819117,3.9570443,182.73,182.72,0.77]
["bitfinex","SOLUSD",1754868819350,3.9570443,182.74,182.72,0.77]
["bitfinex","SOLUSD",1754868820124,3.9570443,182.74,182.73,0.71]
["bitfinex","SOLUSD",1754868820433,3.9570443,182.74,182.72,0.06]
["bitfinex","SOLUSD",1754868820638,3.9570443,182.74,182.72,0.77]
["bitfinex","SOLUSD",1754868821416,3.9570443,182.75,182.73,0.71]
["bitfinex","SOLUSD",1754868821710,42.2170443,182.76,182.73,0.71]
["bitfinex","SOLUSD",1754868821915,0.03,182.77,182.73,0.71]
["bitfinex","SOLUSD",1754868822222,0.03,182.77,182.75,3.9570443]
["bitfinex","SOLUSD",1754868822622,0.03,182.77,182.76,0.71]
["bitfinex","SOLUSD",1754868824726,0.03,182.77,182.76,4.6670443]
["bitfinex","SOLUSD",1754868824927,0.03,182.77,182.76,10.13870111]
["bitfinex","SOLUSD",1754868825143,0.03,182.77,182.76,4.6670443]
["bitfinex","SOLUSD",1754868825341,0.03,182.77,182.76,0.71]
["bitfinex","SOLUSD",1754868826043,0.03,182.77,182.76,4.6670443]
["bitfinex","SOLUSD",1754868826750,0.03,182.77,182.76,10.13870111]
["bitfinex","SOLUSD",1754868831831,0.03,182.77,182.76,25.24491668]
["bitfinex","SOLUSD",1754868832034,0.03,182.78,182.77,15.10621557]
["bitfinex","SOLUSD",1754868832338,0.03,182.78,182.77,19.77325987]
["bitfinex","SOLUSD",1754868832848,0.03,182.78,182.77,25.24461731]
["bitfinex","SOLUSD",1754868834951,0.03,182.78,182.77,6.18135744]
["bitfinex","SOLUSD",1754868835143,0.03,182.78,182.77,10.13840174]
["bitfinex","SOLUSD",1754868836039,0.03,182.78,182.77,6.18135744]
["bitfinex","SOLUSD",1754868836240,0.03,182.78,182.77,10.13840174]
["bitfinex","SOLUSD",1754868837646,0.03,182.78,182.77,6.18135744]
["bitfinex","SOLUSD",1754868838530,0.03,182.78,182.77,0.71]
["bitfinex","SOLUSD",1754868839459,0.03,182.78,182.77,10.13840174]
["bitfinex","SOLUSD",1754868839628,0.03,182.78,182.77,6.18135744]
["bitfinex","SOLUSD",1754868839835,0.03,182.78,182.77,10.13840174]
["bitfinex","SOLUSD",1754868840753,0.03,182.78,182.76,4.0170443]
["bitfinex","SOLUSD",1754868840959,0.03,182.78,182.76,4.7070443]
["bitfinex","SOLUSD",1754868841130,0.03,182.78,182.76,10.17868037]
["bitfinex","SOLUSD",1754868841330,0.03,182.78,182.76,9.48868037]
["bitfinex","SOLUSD",1754868841547,0.03,182.78,182.77,0.69]
["bitfinex","SOLUSD",1754868842950,3.9870443,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754868843128,0.03,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754868845164,0.03,182.78,182.77,0.69]
["bitfinex","SOLUSD",1754868845664,0.03,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754868845834,3.9870443,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754868846842,3.9570443,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754868847043,0.03,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754868847463,3.9570443,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754868849447,5.50115681,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754868849645,3.9570443,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754868850966,9.42840174,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754868854863,24.53461731,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754868855061,24.53521609,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868856046,20.57817179,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868856377,24.53521609,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868856671,63.01521609,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868858679,59.05817179,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868858974,63.01521609,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868859273,5.47195622,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868859449,42.4970443,182.75,182.74,0.75]
["bitfinex","SOLUSD",1754868861478,38.54,182.75,182.74,0.75]
["bitfinex","SOLUSD",1754868862479,3.9570443,182.76,182.74,0.75]
["bitfinex","SOLUSD",1754868862686,3.9570443,182.75,182.74,0.75]
["bitfinex","SOLUSD",1754868863388,44.01139889,182.77,182.74,0.75]
["bitfinex","SOLUSD",1754868863389,3.9570443,182.76,182.74,0.75]
["bitfinex","SOLUSD",1754868863548,42.4970443,182.77,182.74,0.75]
["bitfinex","SOLUSD",1754868863954,38.54,182.77,182.74,0.75]
["bitfinex","SOLUSD",1754868864561,42.4970443,182.77,182.74,0.75]
["bitfinex","SOLUSD",1754868865481,38.54,182.77,182.74,0.75]
["bitfinex","SOLUSD",1754868865986,38.54,182.77,182.74,6.22222342]
["bitfinex","SOLUSD",1754868866184,38.54,182.77,182.74,5.53222342]
["bitfinex","SOLUSD",1754868866361,38.54,182.77,182.75,0.69]
["bitfinex","SOLUSD",1754868866554,3.9870443,182.78,182.75,0.69]
["bitfinex","SOLUSD",1754868867155,0.03,182.78,182.76,0.69]
["bitfinex","SOLUSD",1754868867485,5.501082,182.78,182.74,0.75]
["bitfinex","SOLUSD",1754868867677,3.9570443,182.77,182.75,0.69]
["bitfinex","SOLUSD",1754868867983,3.9570443,182.77,182.76,0.69]
["bitfinex","SOLUSD",1754868868187,0.03,182.78,182.76,0.69]
["bitfinex","SOLUSD",1754868868393,3.9870443,182.78,182.76,0.69]
["bitfinex","SOLUSD",1754868869479,3.9570443,182.77,182.76,0.69]
["bitfinex","SOLUSD",1754868870198,3.9870443,182.78,182.76,0.69]
["bitfinex","SOLUSD",1754868870374,0.03,182.78,182.74,5.53219473]
["bitfinex","SOLUSD",1754868870678,3.9870443,182.78,182.77,0.67]
["bitfinex","SOLUSD",1754868871273,3.9870443,182.78,182.74,0.06]
["bitfinex","SOLUSD",1754868871586,3.9570443,182.77,182.75,0.67]
["bitfinex","SOLUSD",1754868872684,3.9570443,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754868872884,3.9570443,182.77,182.76,0.67]
["bitfinex","SOLUSD",1754868873982,9.42847525,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754868874172,3.9570443,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868874360,0.03,182.78,182.74,0.06]
["bitfinex","SOLUSD",1754868874361,13.70788107,182.78,182.74,0.06]
["bitfinex","SOLUSD",1754868874688,3.9570443,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754868875976,3.9570443,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868876284,9.42900052,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868882604,9.42900052,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754868882771,47.84900052,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754868885607,47.84900052,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868887313,47.84900052,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754868887519,38.42,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754868887705,42.3770443,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754868888214,47.84900052,182.75,182.74,0.73]
["bitfinex","SOLUSD",1754868888609,47.84900052,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754868888815,47.84900052,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754868888997,88.95521609,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754868889718,26.0,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754868889889,68.3570443,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754868890795,73.82959943,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754868890991,88.935815,182.73,182.72,0.06]
["bitfinex","SOLUSD",1754868891223,92.8928593,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1754868891902,15.10621557,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754868892100,61.44030417,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754868892823,66.91345834,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754868893020,96.91345834,182.71,182.69,0.06]
["bitfinex","SOLUSD",1754868893204,41.10621557,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754868893521,83.48325987,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754868893906,83.48325987,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868895097,118.95701322,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868896820,114.99996892,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868897021,118.95701322,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868897728,68.3770443,182.69,182.68,0.67000001]
["bitfinex","SOLUSD",1754868897893,15.10621557,182.74,182.68,0.67000001]
["bitfinex","SOLUSD",1754868898098,13.68020238,182.75,182.68,0.67000001]
["bitfinex","SOLUSD",1754868898099,3.9570443,182.69,182.68,0.67000001]
["bitfinex","SOLUSD",1754868898298,3.9570443,182.7,182.68,0.67000001]
["bitfinex","SOLUSD",1754868898527,38.44,182.69,182.68,0.67000001]
["bitfinex","SOLUSD",1754868898705,42.3970443,182.7,182.68,0.67000001]
["bitfinex","SOLUSD",1754868899825,3.9570443,182.69,182.68,0.67000001]
["bitfinex","SOLUSD",1754868900124,3.9570443,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868900329,38.44,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1754868900330,43.91346745,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1754868900628,3.9570443,182.69,182.68,0.70000001]
["bitfinex","SOLUSD",1754868900840,42.3970443,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1754868901001,38.44,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1754868901201,42.3970443,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1754868901400,38.44,182.7,182.69,0.7]
["bitfinex","SOLUSD",1754868901601,42.3970443,182.7,182.69,0.7]
["bitfinex","SOLUSD",1754868902422,47.87049804,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1754868902623,19.06325987,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868903000,3.9570443,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868903831,9.43079765,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868904434,39.43079765,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868905430,9.43079765,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868907426,20.57996892,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868907612,24.53701322,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754868909234,24.53701322,182.69,182.66,0.06]
["bitfinex","SOLUSD",1754868909420,24.53701322,182.69,182.64,0.06]
["bitfinex","SOLUSD",1754868909421,3.9570443,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754868909733,42.3970443,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754868910621,47.87199639,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754868911132,47.87199639,182.65,182.64,0.76]
["bitfinex","SOLUSD",1754868912338,47.87199639,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754868912638,62.97821196,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754868914821,62.97821196,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754868915128,59.9570443,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754868915339,75.06325987,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754868915512,15.10621557,182.63,182.61,0.06]
["bitfinex","SOLUSD",1754868915715,15.10621557,182.63,182.58,0.76]
["bitfinex","SOLUSD",1754868915716,26.0,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754868915932,42.3770443,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754868916540,42.3770443,182.59,182.55,0.7]
["bitfinex","SOLUSD",1754868916541,57.48325987,182.59,182.55,0.7]
["bitfinex","SOLUSD",1754868916833,50.54031102,182.58,182.48,5.48002688]
["bitfinex","SOLUSD",1754868917053,50.54031102,182.58,182.53,0.7]
["bitfinex","SOLUSD",1754868917414,50.54031102,182.58,182.54,0.7]
["bitfinex","SOLUSD",1754868918621,15.10621557,182.57,182.51,0.7]
["bitfinex","SOLUSD",1754868918939,3.9570443,182.52,182.51,0.7]
["bitfinex","SOLUSD",1754868919124,42.3770443,182.52,182.51,0.7]
["bitfinex","SOLUSD",1754868919532,38.42,182.52,182.51,0.7]
["bitfinex","SOLUSD",1754868919721,42.3770443,182.52,182.51,0.7]
["bitfinex","SOLUSD",1754868920328,5.47742683,182.57,182.51,6.17915182]
["bitfinex","SOLUSD",1754868920652,3.9570443,182.54,182.52,0.7]
["bitfinex","SOLUSD",1754868920812,38.42,182.53,182.52,6.17885163]
["bitfinex","SOLUSD",1754868921013,3.9570443,182.57,182.52,6.17885163]
["bitfinex","SOLUSD",1754868921220,3.9570443,182.58,182.55,0.06]
["bitfinex","SOLUSD",1754868921543,3.9870443,182.6,182.56,0.7]
["bitfinex","SOLUSD",1754868921745,42.5370443,182.59,182.56,0.7]
["bitfinex","SOLUSD",1754868921948,3.9570443,182.58,182.56,0.7]
["bitfinex","SOLUSD",1754868922723,42.5370443,182.57,182.55,0.06]
["bitfinex","SOLUSD",1754868923142,42.5370443,182.57,182.56,0.7]
["bitfinex","SOLUSD",1754868923458,38.58,182.57,182.56,0.7]
["bitfinex","SOLUSD",1754868923625,0.03,182.6,182.56,4.6570443]
["bitfinex","SOLUSD",1754868923830,0.03,182.6,182.57,0.7]
["bitfinex","SOLUSD",1754868924225,0.03,182.6,182.57,4.6570443]
["bitfinex","SOLUSD",1754868924743,0.03,182.6,182.58,0.7]
["bitfinex","SOLUSD",1754868924948,3.9870443,182.6,182.58,0.7]
["bitfinex","SOLUSD",1754868925313,38.68,182.59,182.55,0.06]
["bitfinex","SOLUSD",1754868925517,3.9570443,182.58,182.55,0.06]
["bitfinex","SOLUSD",1754868925718,3.9570443,182.58,182.56,0.7]
["bitfinex","SOLUSD",1754868926650,3.9570443,182.57,182.55,0.06]
["bitfinex","SOLUSD",1754868926822,38.68,182.59,182.55,0.06]
["bitfinex","SOLUSD",1754868926823,3.9570443,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754868927026,42.6170443,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754868928657,48.09469548,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754868930935,63.20091105,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754868931143,89.20091105,182.56,182.55,0.06]
["bitfinex","SOLUSD",1754868931460,61.78882343,182.56,182.51,0.06]
["bitfinex","SOLUSD",1754868931662,29.9570443,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754868931962,68.6570443,182.52,182.51,0.75]
["bitfinex","SOLUSD",1754868932548,68.6570443,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754868933144,74.13589593,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754868933459,42.6570443,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754868933674,42.6570443,182.52,182.51,0.75]
["bitfinex","SOLUSD",1754868936260,48.13589593,182.52,182.51,0.75]
["bitfinex","SOLUSD",1754868936458,42.6570443,182.52,182.51,0.75]
["bitfinex","SOLUSD",1754868936673,38.7,182.52,182.51,0.75]
["bitfinex","SOLUSD",1754868936863,42.6570443,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754868937367,48.13589593,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754868937746,63.2421115,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754868938350,89.2421115,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754868939648,9.4979743,182.55,182.51,0.75]
["bitfinex","SOLUSD",1754868939850,38.94,182.54,182.51,0.75]
["bitfinex","SOLUSD",1754868940280,38.94,182.54,182.51,4.7070443]
["bitfinex","SOLUSD",1754868940582,38.94,182.54,182.53,3.9570443]
["bitfinex","SOLUSD",1754868940888,0.03,182.6,182.53,3.9570443]
["bitfinex","SOLUSD",1754868940889,39.0,182.57,182.53,4.6470443]
["bitfinex","SOLUSD",1754868941053,39.0,182.57,182.54,4.6470443]
["bitfinex","SOLUSD",1754868941252,39.0,182.57,182.55,0.69]
["bitfinex","SOLUSD",1754868941454,39.0,182.57,182.56,0.69]
["bitfinex","SOLUSD",1754868942549,48.43444138,182.57,182.53,0.69]
["bitfinex","SOLUSD",1754868942751,3.9570443,182.55,182.53,0.69]
["bitfinex","SOLUSD",1754868942950,42.9370443,182.55,182.53,0.69]
["bitfinex","SOLUSD",1754868943459,5.47855147,182.53,182.51,0.75]
["bitfinex","SOLUSD",1754868943664,3.9570443,182.52,182.51,0.75]
["bitfinex","SOLUSD",1754868944763,3.9570443,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754868945570,9.43589593,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754868950579,5.47885163,182.52,182.51,0.75]
["bitfinex","SOLUSD",1754868950884,38.96,182.53,182.51,0.75]
["bitfinex","SOLUSD",1754868951087,0.03,182.55,182.51,0.75]
["bitfinex","SOLUSD",1754868951277,0.03,182.55,182.54,3.9570443]
["bitfinex","SOLUSD",1754868951662,0.03,182.55,182.54,4.6470443]
["bitfinex","SOLUSD",1754868952075,0.03,182.55,182.54,0.69]
["bitfinex","SOLUSD",1754868952686,0.03,182.55,182.54,10.12529564]
["bitfinex","SOLUSD",1754868954166,0.03,182.55,182.54,6.16825134]
["bitfinex","SOLUSD",1754868954366,0.03,182.55,182.54,12.41121239]
["bitfinex","SOLUSD",1754868956390,0.03,182.55,182.54,6.16825134]
["bitfinex","SOLUSD",1754868956571,0.03,182.55,182.54,12.41121239]
["bitfinex","SOLUSD",1754868957493,0.03,182.57,182.56,6.24296105]
["bitfinex","SOLUSD",1754868957873,0.03,182.57,182.56,0.69]
["bitfinex","SOLUSD",1754868958789,0.03,182.57,182.54,0.69]
["bitfinex","SOLUSD",1754868958965,0.03,182.57,182.53,6.24296105]
["bitfinex","SOLUSD",1754868959169,0.03,182.57,182.56,6.24296105]
["bitfinex","SOLUSD",1754868959688,0.03,182.57,182.56,6.91296105]
["bitfinex","SOLUSD",1754868960694,0.03,182.57,182.56,12.39061223]
["bitfinex","SOLUSD",1754868961889,0.03,182.59,182.58,41.10621557]
["bitfinex","SOLUSD",1754868962086,0.03,182.62,182.59,21.34917662]
["bitfinex","SOLUSD",1754868962392,0.03,182.62,182.59,15.77621557]
["bitfinex","SOLUSD",1754868962597,0.03,182.62,182.61,6.24296105]
["bitfinex","SOLUSD",1754868962764,0.03,182.62,182.61,11.71911241]
["bitfinex","SOLUSD",1754868962963,0.03,182.62,182.61,12.38911241]
["bitfinex","SOLUSD",1754868963186,0.03,182.62,182.61,6.14615136]
["bitfinex","SOLUSD",1754868963499,0.03,182.62,182.61,12.38911241]
["bitfinex","SOLUSD",1754868964485,0.03,182.62,182.61,6.14615136]
["bitfinex","SOLUSD",1754868964712,0.03,182.62,182.59,15.10621557]
["bitfinex","SOLUSD",1754868964713,0.03,182.62,182.59,0.67]
["bitfinex","SOLUSD",1754868964874,6.27296105,182.62,182.57,5.47733574]
["bitfinex","SOLUSD",1754868965071,6.27296105,182.62,182.58,0.67]
["bitfinex","SOLUSD",1754868965267,6.27296105,182.62,182.57,6.24296105]
["bitfinex","SOLUSD",1754868965268,0.03,182.62,182.57,6.24296105]
["bitfinex","SOLUSD",1754868965577,0.03,182.62,182.58,6.91296105]
["bitfinex","SOLUSD",1754868965994,0.03,182.62,182.56,26.0]
["bitfinex","SOLUSD",1754868965995,0.03,182.62,182.61,6.24296105]
["bitfinex","SOLUSD",1754868966385,0.03,182.62,182.61,6.91296105]
["bitfinex","SOLUSD",1754868966780,0.03,182.64,182.61,12.38911241]
["bitfinex","SOLUSD",1754868967015,0.03,182.64,182.63,6.24296105]
["bitfinex","SOLUSD",1754868967190,0.03,182.64,182.63,21.34917662]
["bitfinex","SOLUSD",1754868967382,45.05226035,182.74,182.64,15.10621557]
["bitfinex","SOLUSD",1754868967682,6.24296105,182.73,182.67,6.24296105]
["bitfinex","SOLUSD",1754868968101,6.24296105,182.73,182.67,6.91296105]
["bitfinex","SOLUSD",1754868968310,6.24296105,182.72,182.67,0.67]
["bitfinex","SOLUSD",1754868968484,6.24296105,182.73,182.67,6.91296105]
["bitfinex","SOLUSD",1754868968797,6.24296105,182.73,182.67,0.67]
["bitfinex","SOLUSD",1754868969007,5.47261807,182.73,182.67,6.91296105]
["bitfinex","SOLUSD",1754868969398,5.47261807,182.73,182.66,6.24296105]
["bitfinex","SOLUSD",1754868969399,6.39296105,182.72,182.66,6.24296105]
["bitfinex","SOLUSD",1754868970005,6.39296105,182.72,182.66,0.67]
["bitfinex","SOLUSD",1754868970181,6.24296105,182.71,182.66,6.91296105]
["bitfinex","SOLUSD",1754868970382,6.24296105,182.69,182.63,0.67]
["bitfinex","SOLUSD",1754868970599,6.24296105,182.68,182.63,6.91296105]
["bitfinex","SOLUSD",1754868971105,11.71704944,182.68,182.64,0.67]
["bitfinex","SOLUSD",1754868972104,5.47375335,182.69,182.64,0.67]
["bitfinex","SOLUSD",1754868972299,6.24296105,182.68,182.64,0.67]
["bitfinex","SOLUSD",1754868973476,5.62375335,182.69,182.64,0.67]
["bitfinex","SOLUSD",1754868973477,11.7167144,182.69,182.64,0.67]
["bitfinex","SOLUSD",1754868973680,39.58,182.74,182.65,6.91296105]
["bitfinex","SOLUSD",1754868973911,6.24296105,182.71,182.65,6.24296105]
["bitfinex","SOLUSD",1754868974094,6.24296105,182.72,182.66,6.91296105]
["bitfinex","SOLUSD",1754868974283,6.24296105,182.71,182.66,6.91296105]
["bitfinex","SOLUSD",1754868974608,6.24296105,182.71,182.67,0.67]
["bitfinex","SOLUSD",1754868975109,5.47301227,182.72,182.68,0.67]
["bitfinex","SOLUSD",1754868975289,5.47260216,182.73,182.69,0.67]
["bitfinex","SOLUSD",1754868975607,11.71556321,182.73,182.69,0.67]
["bitfinex","SOLUSD",1754868975793,11.71556321,182.73,182.67,6.24296105]
["bitfinex","SOLUSD",1754868975999,11.71556321,182.73,182.67,6.91296105]
["bitfinex","SOLUSD",1754868976196,5.47260216,182.73,182.67,6.91296105]
["bitfinex","SOLUSD",1754868976390,5.47260216,182.73,182.68,6.91296105]
["bitfinex","SOLUSD",1754868976585,37.71530283,182.74,182.69,0.67]
["bitfinex","SOLUSD",1754868976792,5.47234178,182.74,182.69,6.91296105]
["bitfinex","SOLUSD",1754868976991,51.36498053,182.75,182.67,5.47422733]
["bitfinex","SOLUSD",1754868977195,51.21498053,182.75,182.7,0.67]
["bitfinex","SOLUSD",1754868977399,51.36498053,182.75,182.7,0.67]
["bitfinex","SOLUSD",1754868977807,51.36498053,182.75,182.69,6.24296105]
["bitfinex","SOLUSD",1754868978188,45.12201948,182.75,182.69,6.24296105]
["bitfinex","SOLUSD",1754868978386,39.5,182.75,182.7,0.67]
["bitfinex","SOLUSD",1754868978696,39.5,182.75,182.71,6.91296105]
["bitfinex","SOLUSD",1754868978889,44.97199123,182.75,182.71,6.91296105]
["bitfinex","SOLUSD",1754868979096,44.97199123,182.75,182.71,0.67]
["bitfinex","SOLUSD",1754868980100,51.21495228,182.75,182.71,0.67]
["bitfinex","SOLUSD",1754868980302,48.92836491,182.75,182.71,0.67]
["bitfinex","SOLUSD",1754868980805,44.97199123,182.75,182.71,0.67]
["bitfinex","SOLUSD",1754868981008,49.07836491,182.75,182.69,3.95637368]
["bitfinex","SOLUSD",1754868981208,3.95637368,182.74,182.68,6.14396793]
["bitfinex","SOLUSD",1754868981396,3.95637368,182.74,182.69,3.95637368]
["bitfinex","SOLUSD",1754868981993,4.10637368,182.74,182.69,0.67]
["bitfinex","SOLUSD",1754868982303,0.15,182.73,182.68,3.95637368]
["bitfinex","SOLUSD",1754868982502,4.10637368,182.73,182.68,4.62637368]
["bitfinex","SOLUSD",1754868982698,3.95637368,182.74,182.68,3.95637368]
["bitfinex","SOLUSD",1754868982921,3.95637368,182.74,182.69,0.67]
["bitfinex","SOLUSD",1754868983105,9.42862934,182.74,182.69,0.67]
["bitfinex","SOLUSD",1754868983306,5.47225566,182.74,182.7,0.67]
["bitfinex","SOLUSD",1754868983703,5.47225566,182.74,182.69,3.95637368]
["bitfinex","SOLUSD",1754868983909,4.10637368,182.73,182.64,26.0]
["bitfinex","SOLUSD",1754868984110,3.95637368,182.7,182.65,3.95637368]
["bitfinex","SOLUSD",1754868984303,43.35637368,182.7,182.65,3.95637368]
["bitfinex","SOLUSD",1754868984508,43.35637368,182.7,182.66,0.67]
["bitfinex","SOLUSD",1754868985009,48.829968,182.7,182.64,5.47523847]
["bitfinex","SOLUSD",1754868985222,48.829968,182.7,182.65,3.95637368]
["bitfinex","SOLUSD",1754868985518,48.829968,182.7,182.65,4.62637368]
["bitfinex","SOLUSD",1754868985707,48.829968,182.7,182.65,3.95637368]
["bitfinex","SOLUSD",1754868985903,48.829968,182.7,182.66,0.67]
["bitfinex","SOLUSD",1754868987205,48.829968,182.7,182.63,4.62637368]
["bitfinex","SOLUSD",1754868987206,3.95637368,182.69,182.63,4.62637368]
["bitfinex","SOLUSD",1754868987403,4.10637368,182.69,182.63,4.62637368]
["bitfinex","SOLUSD",1754868987707,3.95637368,182.68,182.64,0.67]
["bitfinex","SOLUSD",1754868987909,44.87359432,182.7,182.64,0.67]
["bitfinex","SOLUSD",1754868987910,3.95637368,182.69,182.65,0.67]
["bitfinex","SOLUSD",1754868988127,48.829968,182.7,182.64,3.95637368]
["bitfinex","SOLUSD",1754868988417,48.829968,182.7,182.66,0.67]
["bitfinex","SOLUSD",1754868988604,4.10637368,182.69,182.64,3.95637368]
["bitfinex","SOLUSD",1754868989003,5.62405298,182.68,182.63,3.95637368]
["bitfinex","SOLUSD",1754868989212,9.4301763,182.69,182.64,4.62637368]
["bitfinex","SOLUSD",1754868989406,5.47380262,182.69,182.65,0.67]
["bitfinex","SOLUSD",1754868989727,9.4301763,182.69,182.65,0.67]
["bitfinex","SOLUSD",1754868990509,48.82991368,182.7,182.65,0.67]
["bitfinex","SOLUSD",1754868990822,48.82991368,182.7,182.64,9.43153562]
["bitfinex","SOLUSD",1754868990823,48.82991368,182.7,182.66,0.71]
["bitfinex","SOLUSD",1754868991504,3.95637368,182.69,182.66,0.71]
["bitfinex","SOLUSD",1754868991825,9.4301498,182.69,182.66,0.71]
["bitfinex","SOLUSD",1754868992036,4.10637368,182.68,182.62,4.72637368]
["bitfinex","SOLUSD",1754868992328,0.15,182.68,182.62,0.77]
["bitfinex","SOLUSD",1754868992509,3.95637368,182.68,182.63,0.71]
["bitfinex","SOLUSD",1754868992823,3.95637368,182.67,182.63,0.71]
["bitfinex","SOLUSD",1754868993029,3.95637368,182.67,182.62,0.06]
["bitfinex","SOLUSD",1754868993214,4.10637368,182.67,182.62,0.77]
["bitfinex","SOLUSD",1754868993728,3.95637368,182.65,182.62,0.77]
["bitfinex","SOLUSD",1754868993915,3.95637368,182.65,182.62,0.06]
["bitfinex","SOLUSD",1754868995708,9.43146714,182.65,182.62,0.06]
["bitfinex","SOLUSD",1754868996020,3.95637368,182.64,182.62,0.06]
["bitfinex","SOLUSD",1754868996227,3.95637368,182.65,182.62,0.06]
["bitfinex","SOLUSD",1754868996828,3.95637368,182.64,182.62,0.06]
["bitfinex","SOLUSD",1754868997030,3.95637368,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754868997408,4.10637368,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754868997823,9.58192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754868998535,9.43192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754868999522,3.95637368,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754868999721,5.47496974,182.65,182.62,0.77]
["bitfinex","SOLUSD",1754868999925,5.47315417,182.71,182.64,3.95637368]
["bitfinex","SOLUSD",1754869000107,44.73315417,182.71,182.67,3.95637368]
["bitfinex","SOLUSD",1754869000434,44.73315417,182.71,182.68,0.71]
["bitfinex","SOLUSD",1754869000616,48.68952785,182.71,182.68,0.71]
["bitfinex","SOLUSD",1754869000804,44.73315417,182.71,182.66,0.71]
["bitfinex","SOLUSD",1754869001004,44.73315417,182.71,182.67,0.71]
["bitfinex","SOLUSD",1754869001438,48.68952785,182.71,182.67,0.71]
["bitfinex","SOLUSD",1754869001734,39.26,182.71,182.67,3.95637368]
["bitfinex","SOLUSD",1754869002035,39.26,182.71,182.68,4.66637368]
["bitfinex","SOLUSD",1754869002331,39.26,182.71,182.69,0.71]
["bitfinex","SOLUSD",1754869003142,39.26,182.71,182.7,0.71]
["bitfinex","SOLUSD",1754869003725,48.68866643,182.74,182.7,0.71]
["bitfinex","SOLUSD",1754869004047,3.95637368,182.73,182.68,0.71]
["bitfinex","SOLUSD",1754869004928,9.57921156,182.73,182.68,0.71]
["bitfinex","SOLUSD",1754869005438,3.95637368,182.72,182.68,0.71]
["bitfinex","SOLUSD",1754869005816,4.10637368,182.72,182.67,3.95637368]
["bitfinex","SOLUSD",1754869006041,4.10637368,182.72,182.67,0.71]
["bitfinex","SOLUSD",1754869006924,9.57952785,182.71,182.65,3.95637368]
["bitfinex","SOLUSD",1754869007124,3.95637368,182.7,182.65,3.95637368]
["bitfinex","SOLUSD",1754869007430,3.95637368,182.7,182.66,0.71]
["bitfinex","SOLUSD",1754869007641,3.95637368,182.69,182.63,6.18531781]
["bitfinex","SOLUSD",1754869007828,3.95637368,182.69,182.64,3.95637368]
["bitfinex","SOLUSD",1754869008030,39.24,182.7,182.64,4.66637368]
["bitfinex","SOLUSD",1754869008031,43.19637368,182.7,182.64,4.66637368]
["bitfinex","SOLUSD",1754869008744,5.47375335,182.69,182.64,0.71]
["bitfinex","SOLUSD",1754869008942,9.43012703,182.69,182.65,0.71]
["bitfinex","SOLUSD",1754869009146,5.47375335,182.69,182.65,0.71]
["bitfinex","SOLUSD",1754869010352,9.43012703,182.69,182.65,0.71]
["bitfinex","SOLUSD",1754869011047,5.47375335,182.69,182.65,0.71]
["bitfinex","SOLUSD",1754869012328,9.43012703,182.69,182.65,0.71]
["bitfinex","SOLUSD",1754869013268,3.95637368,182.67,182.62,0.77]
["bitfinex","SOLUSD",1754869013570,0.15,182.67,182.62,0.77]
["bitfinex","SOLUSD",1754869013724,3.95637368,182.66,182.63,0.71]
["bitfinex","SOLUSD",1754869014346,3.95637368,182.67,182.63,0.71]
["bitfinex","SOLUSD",1754869014560,3.95637368,182.67,182.64,0.71]
["bitfinex","SOLUSD",1754869015119,3.95637368,182.68,182.64,0.71]
["bitfinex","SOLUSD",1754869015355,3.95637368,182.67,182.62,0.77]
["bitfinex","SOLUSD",1754869015543,3.95637368,182.67,182.62,4.72637368]
["bitfinex","SOLUSD",1754869015726,3.95637368,182.68,182.63,0.71]
["bitfinex","SOLUSD",1754869015933,3.95637368,182.67,182.63,0.71]
["bitfinex","SOLUSD",1754869016133,3.95637368,182.66,182.62,0.06]
["bitfinex","SOLUSD",1754869016331,3.95637368,182.66,182.62,0.77]
["bitfinex","SOLUSD",1754869016553,3.95637368,182.65,182.62,0.06]
["bitfinex","SOLUSD",1754869017141,9.43134887,182.65,182.62,0.06]
["bitfinex","SOLUSD",1754869018053,9.43134887,182.65,182.62,0.77]
["bitfinex","SOLUSD",1754869018355,9.43134887,182.65,182.62,0.06]
["bitfinex","SOLUSD",1754869019029,48.65110138,182.66,182.62,0.06]
["bitfinex","SOLUSD",1754869019236,39.22,182.66,182.63,0.71]
["bitfinex","SOLUSD",1754869019545,39.22,182.66,182.64,0.71]
["bitfinex","SOLUSD",1754869020560,39.22,182.66,182.62,0.06]
["bitfinex","SOLUSD",1754869020734,39.22,182.66,182.63,0.7]
["bitfinex","SOLUSD",1754869020934,43.17637368,182.66,182.63,0.7]
["bitfinex","SOLUSD",1754869021461,48.65103369,182.66,182.63,0.7]
["bitfinex","SOLUSD",1754869021669,44.69466001,182.66,182.62,0.06]
["bitfinex","SOLUSD",1754869021959,48.65103369,182.66,182.62,0.76]
["bitfinex","SOLUSD",1754869022460,48.75103369,182.66,182.62,0.06]
["bitfinex","SOLUSD",1754869022762,3.95637368,182.64,182.62,0.06]
["bitfinex","SOLUSD",1754869022923,43.09637368,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869023126,43.19637368,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869023642,48.67192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869024429,44.71555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869024645,39.14,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869024823,43.09637368,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869025031,39.14,182.63,182.62,0.76]
["bitfinex","SOLUSD",1754869025432,39.14,182.64,182.62,0.76]
["bitfinex","SOLUSD",1754869025736,39.14,182.64,182.63,0.7]
["bitfinex","SOLUSD",1754869026465,39.14,182.64,182.62,0.06]
["bitfinex","SOLUSD",1754869028434,39.14,182.64,182.63,0.7]
["bitfinex","SOLUSD",1754869029252,39.1,182.66,182.63,0.7]
["bitfinex","SOLUSD",1754869029447,39.1,182.66,182.63,4.65637368]
["bitfinex","SOLUSD",1754869029790,39.1,182.66,182.62,0.06]
["bitfinex","SOLUSD",1754869029791,39.13,182.66,182.64,10.13162554]
["bitfinex","SOLUSD",1754869030073,39.13,182.66,182.65,0.7]
["bitfinex","SOLUSD",1754869031636,39.13,182.66,182.63,0.7]
["bitfinex","SOLUSD",1754869031836,39.13,182.66,182.64,0.7]
["bitfinex","SOLUSD",1754869032439,39.13,182.66,182.62,0.76]
["bitfinex","SOLUSD",1754869032663,43.08637368,182.66,182.62,0.76]
["bitfinex","SOLUSD",1754869032967,4.10637368,182.65,182.62,0.06]
["bitfinex","SOLUSD",1754869033366,3.95637368,182.64,182.62,0.06]
["bitfinex","SOLUSD",1754869034885,9.43169433,182.64,182.62,0.06]
["bitfinex","SOLUSD",1754869035353,43.20637368,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869035758,43.05637368,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869036070,48.53192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869036768,48.68192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869039066,48.53192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869039376,48.68192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869040940,48.53192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869042452,43.05637368,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869042654,39.1,182.63,182.62,0.76]
["bitfinex","SOLUSD",1754869042859,43.05637368,182.63,182.62,0.76]
["bitfinex","SOLUSD",1754869043067,48.53192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869043671,48.68192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869044054,48.53192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869044565,48.68192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869044749,48.53192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869045750,48.68192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869046268,48.53192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869048676,63.78814091,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869049055,93.78814091,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869049586,93.63814091,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869049802,63.63814091,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869050774,70.57555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869050979,74.53192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869052479,89.72814091,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869052667,89.57814091,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869055461,74.47192534,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869056274,5.47534992,182.64,182.62,0.76]
["bitfinex","SOLUSD",1754869056484,39.04,182.63,182.62,0.76]
["bitfinex","SOLUSD",1754869056787,39.04,182.64,182.62,10.19221108]
["bitfinex","SOLUSD",1754869056990,39.04,182.64,182.63,0.7]
["bitfinex","SOLUSD",1754869057178,39.04,182.65,182.63,0.7]
["bitfinex","SOLUSD",1754869060073,39.04,182.65,182.63,4.65637368]
["bitfinex","SOLUSD",1754869060273,0.03,182.66,182.63,10.1316809]
["bitfinex","SOLUSD",1754869060485,0.03,182.66,182.64,4.65637368]
["bitfinex","SOLUSD",1754869060785,0.03,182.66,182.64,0.7]
["bitfinex","SOLUSD",1754869061099,0.03,182.66,182.65,0.7]
["bitfinex","SOLUSD",1754869063000,0.03,182.66,182.65,6.17495209]
["bitfinex","SOLUSD",1754869063201,0.03,182.66,182.65,0.7]
["bitfinex","SOLUSD",1754869066978,0.03,182.66,182.63,0.7]
["bitfinex","SOLUSD",1754869067401,0.03,182.66,182.64,0.7]
["bitfinex","SOLUSD",1754869068477,38.92,182.65,182.64,0.7]
["bitfinex","SOLUSD",1754869072091,38.92,182.65,182.62,4.01637368]
["bitfinex","SOLUSD",1754869072406,38.92,182.65,182.63,0.7]
["bitfinex","SOLUSD",1754869072787,44.3949653,182.65,182.62,0.06]
["bitfinex","SOLUSD",1754869073096,9.43183248,182.64,182.62,0.06]
["bitfinex","SOLUSD",1754869073296,38.88,182.63,182.62,0.76]
["bitfinex","SOLUSD",1754869076780,44.35555166,182.63,182.62,0.76]
["bitfinex","SOLUSD",1754869076979,44.35555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1754869077914,5.47495209,182.65,182.62,0.76]
["bitfinex","SOLUSD",1754869078121,38.84,182.64,182.63,0.7]
["bitfinex","SOLUSD",1754869078413,38.84,182.64,182.62,0.06]
["bitfinex","SOLUSD",1754869078834,38.84,182.64,182.63,0.7]
["bitfinex","SOLUSD",1754869083399,0.03,182.66,182.63,4.65637368]
["bitfinex","SOLUSD",1754869083609,0.03,182.66,182.64,3.95637368]
["bitfinex","SOLUSD",1754869083805,0.03,182.66,182.64,4.66637368]
["bitfinex","SOLUSD",1754869084108,0.03,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754869084859,44.30465235,182.66,182.63,0.71]
["bitfinex","SOLUSD",1754869085123,44.30465235,182.66,182.62,4.01637368]
["bitfinex","SOLUSD",1754869085303,44.30465235,182.66,182.64,0.71]
["bitfinex","SOLUSD",1754869086101,38.83,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754869087125,44.30465235,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754869087818,38.83,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754869091144,44.30465235,182.66,182.63,0.71]
["bitfinex","SOLUSD",1754869091434,44.30465235,182.66,182.64,0.71]
["bitfinex","SOLUSD",1754869092215,44.30465235,182.66,182.63,3.95637368]
["bitfinex","SOLUSD",1754869092520,38.83,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754869093845,44.30465235,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754869094523,44.30465235,182.66,182.63,4.66637368]
["bitfinex","SOLUSD",1754869094725,44.30465235,182.66,182.64,0.71]
["bitfinex","SOLUSD",1754869095042,38.83,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754869095536,0.03,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754869097648,0.03,182.66,182.65,4.66637368]
["bitfinex","SOLUSD",1754869098831,0.03,182.66,182.65,0.71]
["bitfinex","SOLUSD",1754869100329,0.03,182.66,182.65,4.66637368]
["bitfinex","SOLUSD",1754869102644,0.03,182.66,182.65,10.14132577]
["bitfinex","SOLUSD",1754869102830,0.03,182.68,182.65,25.24754134]
["bitfinex","SOLUSD",1754869103144,0.03,182.68,182.67,3.95637368]
["bitfinex","SOLUSD",1754869103523,0.03,182.68,182.67,4.66637368]
["bitfinex","SOLUSD",1754869104043,0.03,182.68,182.67,0.71]
["bitfinex","SOLUSD",1754869104339,0.03,182.68,182.67,4.66637368]
["bitfinex","SOLUSD",1754869104530,0.03,182.68,182.67,10.14072633]
["bitfinex","SOLUSD",1754869104861,0.03,182.68,182.67,4.66637368]
["bitfinex","SOLUSD",1754869105041,0.03,182.68,182.67,0.71]
["bitfinex","SOLUSD",1754869105545,0.03,182.68,182.67,4.66637368]
["bitfinex","SOLUSD",1754869109833,0.03,182.68,182.65,0.72]
["bitfinex","SOLUSD",1754869110032,0.03,182.68,182.66,3.95637368]
["bitfinex","SOLUSD",1754869110233,0.03,182.68,182.66,4.67637368]
["bitfinex","SOLUSD",1754869110470,0.03,182.68,182.65,3.95637368]
["bitfinex","SOLUSD",1754869110973,0.03,182.68,182.66,0.72]
["bitfinex","SOLUSD",1754869111675,0.03,182.68,182.67,4.67637368]
["bitfinex","SOLUSD",1754869111864,0.03,182.68,182.67,0.72]
["bitfinex","SOLUSD",1754869113474,0.03,182.68,182.67,4.67637368]
["bitfinex","SOLUSD",1754869114483,0.03,182.68,182.67,10.15072633]
["bitfinex","SOLUSD",1754869115179,0.03,182.68,182.67,0.72]
["bitfinex","SOLUSD",1754869115339,0.03,182.68,182.65,10.15132314]
["bitfinex","SOLUSD",1754869115538,0.03,182.68,182.65,9.43132314]
["bitfinex","SOLUSD",1754869115747,0.03,182.68,182.67,0.72]
["bitfinex","SOLUSD",1754869118770,0.03,182.68,182.66,0.06]
["bitfinex","SOLUSD",1754869119139,0.03,182.68,182.66,0.78]
["bitfinex","SOLUSD",1754869119561,0.03,182.68,182.66,0.06]
["bitfinex","SOLUSD",1754869121965,3.95637368,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754869122162,4.13637368,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754869122356,3.95637368,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754869122538,3.98637368,182.68,182.66,0.06]
["bitfinex","SOLUSD",1754869123354,9.46071681,182.68,182.66,0.06]
["bitfinex","SOLUSD",1754869124370,9.43072633,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754869124889,0.03,182.68,182.66,4.73637368]
["bitfinex","SOLUSD",1754869125076,0.03,182.68,182.66,4.01637368]
["bitfinex","SOLUSD",1754869125279,0.03,182.68,182.67,0.72]
["bitfinex","SOLUSD",1754869126171,0.03,182.68,182.67,4.67637368]
["bitfinex","SOLUSD",1754869126472,0.03,182.68,182.67,6.19435265]
["bitfinex","SOLUSD",1754869126645,0.03,182.68,182.67,10.15072633]
["bitfinex","SOLUSD",1754869127448,0.03,182.68,182.67,4.67637368]
["bitfinex","SOLUSD",1754869128372,0.03,182.68,182.67,10.15072633]
["bitfinex","SOLUSD",1754869131472,0.03,182.68,182.67,6.19435265]
["bitfinex","SOLUSD",1754869131672,0.03,182.68,182.67,4.67637368]
["bitfinex","SOLUSD",1754869132469,0.03,182.68,182.66,4.01637368]
["bitfinex","SOLUSD",1754869132776,0.03,182.68,182.67,0.72]
["bitfinex","SOLUSD",1754869132974,0.03,182.68,182.67,4.67637368]
["bitfinex","SOLUSD",1754869134552,0.03,182.68,182.67,10.15072633]
["bitfinex","SOLUSD",1754869135957,0.03,182.68,182.67,4.67637368]
["bitfinex","SOLUSD",1754869136358,0.03,182.68,182.67,10.15072633]
["bitfinex","SOLUSD",1754869144962,0.03,182.68,182.67,6.19435265]
["bitfinex","SOLUSD",1754869145289,0.03,182.68,182.67,10.15072633]
["bitfinex","SOLUSD",1754869146197,0.03,182.68,182.67,4.67637368]
["bitfinex","SOLUSD",1754869146882,0.03,182.68,182.67,10.15072633]
["bitfinex","SOLUSD",1754869147989,0.03,182.68,182.67,3.95637368]
["bitfinex","SOLUSD",1754869148185,0.03,182.68,182.66,9.49096979]
["bitfinex","SOLUSD",1754869148384,0.03,182.68,182.66,0.06]
["bitfinex","SOLUSD",1754869149387,0.03,182.68,182.67,4.62637368]
["bitfinex","SOLUSD",1754869149978,0.03,182.68,182.67,10.10072633]
["bitfinex","SOLUSD",1754869153293,0.03,182.68,182.67,48.74072633]
["bitfinex","SOLUSD",1754869159402,0.03,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1754869159602,0.03,182.7,182.69,42.59637368]
["bitfinex","SOLUSD",1754869159920,0.03,182.7,182.69,43.26637368]
["bitfinex","SOLUSD",1754869160902,0.03,182.7,182.69,48.74012703]
["bitfinex","SOLUSD",1754869161200,0.03,182.7,182.69,44.78375335]
["bitfinex","SOLUSD",1754869161401,0.03,182.7,182.69,48.74012703]
["bitfinex","SOLUSD",1754869163204,0.03,182.7,182.69,44.78375335]
["bitfinex","SOLUSD",1754869163397,0.03,182.7,182.69,48.74012703]
["bitfinex","SOLUSD",1754869165298,0.03,182.7,182.69,44.78375335]
["bitfinex","SOLUSD",1754869165490,0.03,182.7,182.69,48.74012703]
["bitfinex","SOLUSD",1754869166505,0.03,182.7,182.69,44.78375335]
["bitfinex","SOLUSD",1754869166680,0.03,182.7,182.69,48.74012703]
["bitfinex","SOLUSD",1754869174026,0.03,182.7,182.69,38.62]
["bitfinex","SOLUSD",1754869174609,0.21,182.7,182.67,89.6]
["bitfinex","SOLUSD",1754869174953,3.98637368,182.7,182.66,5.5346092]
["bitfinex","SOLUSD",1754869175110,0.18,182.69,182.66,48.11098288]
["bitfinex","SOLUSD",1754869175293,0.18,182.69,182.66,44.1546092]
["bitfinex","SOLUSD",1754869175494,0.18,182.69,182.66,48.11098288]
["bitfinex","SOLUSD",1754869176094,0.21,182.7,182.66,48.11098288]
["bitfinex","SOLUSD",1754869176719,0.21,182.7,182.66,48.80098288]
["bitfinex","SOLUSD",1754869179128,0.03,182.7,182.68,3.95637368]
["bitfinex","SOLUSD",1754869179506,0.03,182.7,182.68,4.64637368]
["bitfinex","SOLUSD",1754869180125,0.03,182.7,182.68,10.12016283]
["bitfinex","SOLUSD",1754869180335,0.03,182.7,182.68,5.47378915]
["bitfinex","SOLUSD",1754869182613,0.03,182.7,182.68,5.53378915]
["bitfinex","SOLUSD",1754869183430,0.03,182.7,182.68,6.22378915]
["bitfinex","SOLUSD",1754869185033,0.03,182.7,182.68,0.06]
["bitfinex","SOLUSD",1754869185406,0.03,182.7,182.68,0.75]
["bitfinex","SOLUSD",1754869185813,0.03,182.7,182.68,0.06]
["bitfinex","SOLUSD",1754869186617,0.03,182.7,182.68,0.75]
["bitfinex","SOLUSD",1754869186812,3.98637368,182.7,182.68,0.06]
["bitfinex","SOLUSD",1754869187025,0.03,182.7,182.68,0.06]
["bitfinex","SOLUSD",1754869189632,0.03,182.7,182.68,0.75]
["bitfinex","SOLUSD",1754869190944,0.03,182.7,182.69,0.69]
["bitfinex","SOLUSD",1754869191343,0.03,182.7,182.69,58.37258925]
["bitfinex","SOLUSD",1754869191646,0.03,182.7,182.69,84.91996458]
["bitfinex","SOLUSD",1754869191829,0.03,182.71,182.7,19.06258925]
["bitfinex","SOLUSD",1754869192030,0.03,182.71,182.7,19.75258925]
["bitfinex","SOLUSD",1754869194256,0.03,182.71,182.7,25.22604299]
["bitfinex","SOLUSD",1754869194440,0.03,182.71,182.7,10.11982742]
["bitfinex","SOLUSD",1754869194826,0.03,182.71,182.7,44.09345374]
["bitfinex","SOLUSD",1754869195144,0.03,182.71,182.7,44.78345374]
["bitfinex","SOLUSD",1754869195535,0.03,182.71,182.7,48.73982742]
["bitfinex","SOLUSD",1754869197827,0.03,182.71,182.7,48.04982742]
["bitfinex","SOLUSD",1754869198647,9.42842447,182.75,182.7,42.57637368]
["bitfinex","SOLUSD",1754869198949,3.95637368,182.74,182.7,38.62]
["bitfinex","SOLUSD",1754869199446,3.95637368,182.74,182.69,3.95637368]
["bitfinex","SOLUSD",1754869199749,3.95637368,182.74,182.69,4.64637368]
["bitfinex","SOLUSD",1754869200050,9.42842447,182.75,182.7,0.7]
["bitfinex","SOLUSD",1754869200426,3.95637368,182.75,182.71,0.7]
["bitfinex","SOLUSD",1754869200621,4.05637368,182.77,182.72,4.65637368]
["bitfinex","SOLUSD",1754869200825,4.05637368,182.77,182.73,0.7]
["bitfinex","SOLUSD",1754869201026,0.1,182.77,182.74,4.65637368]
["bitfinex","SOLUSD",1754869201222,0.1,182.77,182.75,0.7]
["bitfinex","SOLUSD",1754869202066,0.1,182.77,182.76,0.7]
["bitfinex","SOLUSD",1754869202844,0.1,182.77,182.76,10.12803049]
["bitfinex","SOLUSD",1754869203632,0.1,182.77,182.76,6.17165681]
["bitfinex","SOLUSD",1754869203846,0.1,182.77,182.76,10.12803049]
["bitfinex","SOLUSD",1754869208742,0.1,182.77,182.76,48.72803049]
["bitfinex","SOLUSD",1754869212640,0.1,182.77,182.76,63.83424606]
["bitfinex","SOLUSD",1754869215173,0.1,182.77,182.76,59.87787238]
["bitfinex","SOLUSD",1754869215475,0.1,182.77,182.76,63.83424606]
["bitfinex","SOLUSD",1754869219253,0.1,182.77,182.76,89.83424606]
["bitfinex","SOLUSD",1754869219658,0.1,182.77,182.76,92.02500606]
["bitfinex","SOLUSD",1754869220949,0.03,182.79,182.77,15.10621557]
["bitfinex","SOLUSD",1754869221151,0.03,182.8,182.79,41.10621557]
["bitfinex","SOLUSD",1754869221351,0.03,182.8,182.79,45.06258925]
["bitfinex","SOLUSD",1754869221555,0.03,182.8,182.79,47.95286925]
["bitfinex","SOLUSD",1754869223173,0.03,182.8,182.79,53.42362804]
["bitfinex","SOLUSD",1754869227086,0.03,182.8,182.79,143.02362804]
["bitfinex","SOLUSD",1754869228376,0.03,182.8,182.79,91.98362804]
["bitfinex","SOLUSD",1754869228574,0.03,182.8,182.79,92.53070391]
["bitfinex","SOLUSD",1754869233074,0.03,182.81,182.79,182.13070391]
["bitfinex","SOLUSD",1754869233275,0.03,182.81,182.8,24.53304876]
["bitfinex","SOLUSD",1754869233470,0.03,182.81,182.8,25.20304876]
["bitfinex","SOLUSD",1754869233669,0.03,182.81,182.8,27.39320976]
["bitfinex","SOLUSD",1754869235099,0.03,182.81,182.8,26.72320976]
["bitfinex","SOLUSD",1754869235673,0.03,182.81,182.8,27.39320976]
["bitfinex","SOLUSD",1754869238974,0.03,182.81,182.8,116.99320976]
["bitfinex","SOLUSD",1754869241194,0.03,182.81,182.8,152.67304876]
["bitfinex","SOLUSD",1754869242114,0.03,182.81,182.8,137.56683319]
["bitfinex","SOLUSD",1754869242318,0.13,182.81,182.8,133.61045951]
["bitfinex","SOLUSD",1754869242796,0.03,182.81,182.8,133.61045951]
["bitfinex","SOLUSD",1754869243115,0.03,182.81,182.8,137.56683319]
["bitfinex","SOLUSD",1754869243481,0.03,182.81,182.8,99.02683319]
["bitfinex","SOLUSD",1754869243676,0.03,182.81,182.8,137.56683319]
["bitfinex","SOLUSD",1754869244896,0.03,182.81,182.8,47.96683319]
["bitfinex","SOLUSD",1754869245283,0.03,182.81,182.8,63.74304876]
["bitfinex","SOLUSD",1754869245501,1e-08,182.81,182.8,63.74304876]
["bitfinex","SOLUSD",1754869245680,1e-08,182.82,182.81,15.10621557]
["bitfinex","SOLUSD",1754869245875,1e-08,182.82,182.81,24.23597895]
["bitfinex","SOLUSD",1754869246583,1e-08,182.82,182.81,20.27960527]
["bitfinex","SOLUSD",1754869247297,1e-08,182.82,182.81,115.34976554]
["bitfinex","SOLUSD",1754869247520,1e-08,182.82,182.81,114.80274952]
["bitfinex","SOLUSD",1754869248981,1e-08,182.82,182.81,153.34274952]
["bitfinex","SOLUSD",1754869251589,1e-08,182.85,182.84,41.10621557]
["bitfinex","SOLUSD",1754869251801,0.1,182.94,182.88,26.0]
["bitfinex","SOLUSD",1754869252113,0.1,182.94,182.91,3.95637368]
["bitfinex","SOLUSD",1754869252401,0.1,182.94,182.92,38.54]
["bitfinex","SOLUSD",1754869252801,0.1,182.96,182.92,42.49637368]
["bitfinex","SOLUSD",1754869253102,0.2,182.96,182.93,3.95637368]
["bitfinex","SOLUSD",1754869253288,0.1,182.96,182.94,38.54]
["bitfinex","SOLUSD",1754869253680,0.2,182.96,182.94,38.54]
["bitfinex","SOLUSD",1754869254416,0.1,182.96,182.94,47.96261183]
["bitfinex","SOLUSD",1754869254703,0.1,182.96,182.94,44.00623815]
["bitfinex","SOLUSD",1754869256401,0.1,182.96,182.95,3.95637368]
["bitfinex","SOLUSD",1754869256594,0.1,182.96,182.95,4.62637368]
["bitfinex","SOLUSD",1754869257209,0.1,182.96,182.95,19.73258925]
["bitfinex","SOLUSD",1754869257906,0.1,182.96,182.95,25.19856355]
["bitfinex","SOLUSD",1754869260807,0.03,183.0,182.96,15.10621557]
["bitfinex","SOLUSD",1754869261006,0.03,183.0,182.99,3.95637368]
["bitfinex","SOLUSD",1754869261194,0.03,183.0,182.99,42.45637368]
["bitfinex","SOLUSD",1754869261705,0.03,183.0,182.99,43.15637368]
["bitfinex","SOLUSD",1754869262289,0.03,183.0,182.99,48.62115317]
["bitfinex","SOLUSD",1754869263495,0.03,183.0,182.99,63.72736874]
["bitfinex","SOLUSD",1754869264910,0.03,183.0,182.97,89.6]
["bitfinex","SOLUSD",1754869265211,0.1,182.99,182.98,38.5]
["bitfinex","SOLUSD",1754869265510,5.46507815,182.98,182.97,38.5]
["bitfinex","SOLUSD",1754869265698,5.49465958,183.0,182.97,38.5]
["bitfinex","SOLUSD",1754869265901,5.59465958,183.0,182.97,38.5]
["bitfinex","SOLUSD",1754869266409,5.59465958,183.0,182.96,38.5]
["bitfinex","SOLUSD",1754869266410,0.1,182.99,182.96,38.5]
["bitfinex","SOLUSD",1754869266720,0.1,182.98,182.96,38.5]
["bitfinex","SOLUSD",1754869266889,4.05637368,182.98,182.96,38.5]
["bitfinex","SOLUSD",1754869267090,0.13,183.0,182.96,38.5]
["bitfinex","SOLUSD",1754869267292,0.03,183.0,182.97,4.65637368]
["bitfinex","SOLUSD",1754869267507,0.03,183.0,182.99,9.42115317]
["bitfinex","SOLUSD",1754869267695,0.03,183.0,182.99,24.52736874]
["bitfinex","SOLUSD",1754869267895,0.03,183.06,183.0,15.10621557]
["bitfinex","SOLUSD",1754869268097,0.03,183.06,183.02,3.95637368]
["bitfinex","SOLUSD",1754869268316,0.03,183.06,183.01,38.5]
["bitfinex","SOLUSD",1754869268317,0.03,183.06,183.03,38.5]
["bitfinex","SOLUSD",1754869268623,4.08637368,183.06,183.03,38.5]
["bitfinex","SOLUSD",1754869269095,3.95637368,183.04,182.97,0.7]
["bitfinex","SOLUSD",1754869269294,0.1,183.03,182.98,38.5]
["bitfinex","SOLUSD",1754869269515,0.03,183.0,182.98,38.5]
["bitfinex","SOLUSD",1754869271323,4.08637368,183.0,182.98,38.5]
["bitfinex","SOLUSD",1754869271632,0.03,183.0,182.98,38.5]
["bitfinex","SOLUSD",1754869272196,3.98637368,183.0,182.98,38.5]
["bitfinex","SOLUSD",1754869272424,3.98637368,183.0,182.98,43.96499487]
["bitfinex","SOLUSD",1754869272634,0.03,183.0,182.98,43.96499487]
["bitfinex","SOLUSD",1754869272997,0.03,183.0,182.98,44.66499487]
["bitfinex","SOLUSD",1754869273729,0.03,183.0,182.99,0.7]
["bitfinex","SOLUSD",1754869274507,4.08637368,183.0,182.98,43.96499487]
["bitfinex","SOLUSD",1754869274708,3.98637368,183.0,182.98,43.96499487]
["bitfinex","SOLUSD",1754869274905,0.03,183.0,182.98,43.96499487]
["bitfinex","SOLUSD",1754869275830,0.03,183.0,182.98,5.46499487]
["bitfinex","SOLUSD",1754869279723,0.03,183.0,182.98,6.16499487]
["bitfinex","SOLUSD",1754869279899,0.03,183.0,182.99,0.7]
["bitfinex","SOLUSD",1754869280335,0.03,183.0,182.99,58.24258925]
["bitfinex","SOLUSD",1754869280522,0.03,183.0,182.99,84.24258925]
["bitfinex","SOLUSD",1754869281026,0.03,183.0,182.99,39.18]
["bitfinex","SOLUSD",1754869281226,0.03,183.0,182.99,0.7]
["bitfinex","SOLUSD",1754869281523,0.03,183.0,182.98,5.46499487]
["bitfinex","SOLUSD",1754869281730,0.03,183.0,182.98,6.16499487]
["bitfinex","SOLUSD",1754869282339,0.03,183.0,182.99,58.24258925]
["bitfinex","SOLUSD",1754869283524,0.03,183.0,182.99,63.70736874]
["bitfinex","SOLUSD",1754869284133,0.03,183.0,182.99,65.89549274]
["bitfinex","SOLUSD",1754869284831,0.03,183.0,182.99,7.65290349]
["bitfinex","SOLUSD",1754869285012,0.03,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1754869285814,0.03,183.0,182.99,6.16477949]
["bitfinex","SOLUSD",1754869286934,0.03,183.0,182.99,10.12115317]
["bitfinex","SOLUSD",1754869289516,0.03,183.0,182.99,6.16477949]
["bitfinex","SOLUSD",1754869289719,0.03,183.0,182.99,10.12115317]
["bitfinex","SOLUSD",1754869290311,0.03,183.0,182.99,2010.12115317]
["bitfinex","SOLUSD",1754869291642,0.03,183.0,182.99,2025.22736874]
["bitfinex","SOLUSD",1754869293535,0.03,183.0,182.99,2021.27099506]
["bitfinex","SOLUSD",1754869294049,0.03,183.0,182.99,2005.46477949]
["bitfinex","SOLUSD",1754869294754,0.03,183.0,182.99,2000.0]
["bitfinex","SOLUSD",1754869295062,0.03,183.0,182.99,2005.46477949]
["bitfinex","SOLUSD",1754869295544,0.03,183.0,182.99,2010.10115317]
["bitfinex","SOLUSD",1754869296734,0.03,183.0,182.99,2025.20736874]
["bitfinex","SOLUSD",1754869297234,0.03,183.0,182.99,2027.39537274]
["bitfinex","SOLUSD",1754869297622,0.03,183.0,182.99,2025.20736874]
["bitfinex","SOLUSD",1754869297823,0.03,183.0,182.99,2005.46477949]
["bitfinex","SOLUSD",1754869298023,0.03,183.0,182.99,2020.57099506]
["bitfinex","SOLUSD",1754869298224,0.03,183.0,182.99,2005.46477949]
["bitfinex","SOLUSD",1754869298646,0.03,183.0,182.99,2024.52736874]
["bitfinex","SOLUSD",1754869298825,0.03,183.0,182.99,2025.20736874]
["bitfinex","SOLUSD",1754869300026,1e-08,183.02,183.0,15.10621557]
["bitfinex","SOLUSD",1754869300329,0.13,183.13,183.06,15.10621557]
["bitfinex","SOLUSD",1754869300529,0.13,183.13,183.09,3.95637368]
["bitfinex","SOLUSD",1754869300723,4.08637368,183.15,183.09,38.48]
["bitfinex","SOLUSD",1754869300929,4.08637368,183.15,183.08,42.43637368]
["bitfinex","SOLUSD",1754869301325,3.95637368,183.12,183.07,0.68]
["bitfinex","SOLUSD",1754869301540,4.08637368,183.11,183.07,43.94230893]
["bitfinex","SOLUSD",1754869301934,0.13,183.11,183.07,5.46230893]
["bitfinex","SOLUSD",1754869302136,3.95637368,183.12,183.07,5.46230893]
["bitfinex","SOLUSD",1754869302323,4.08637368,183.12,183.07,5.46230893]
["bitfinex","SOLUSD",1754869302738,3.95637368,183.11,183.07,5.46230893]
["bitfinex","SOLUSD",1754869303132,4.08637368,183.11,183.07,5.46230893]
["bitfinex","SOLUSD",1754869303342,4.08637368,183.11,183.06,47.89902972]
["bitfinex","SOLUSD",1754869303730,5.59065545,183.13,183.06,48.57902972]
["bitfinex","SOLUSD",1754869303933,3.95637368,183.12,183.07,3.95637368]
["bitfinex","SOLUSD",1754869304342,3.95637368,183.12,183.08,0.68]
["bitfinex","SOLUSD",1754869304839,3.95637368,183.13,183.09,0.68]
["bitfinex","SOLUSD",1754869305231,3.95637368,183.14,183.09,0.68]
["bitfinex","SOLUSD",1754869306159,4.08637368,183.14,183.09,0.68]
["bitfinex","SOLUSD",1754869306366,3.95637368,183.12,183.08,5.46188642]
["bitfinex","SOLUSD",1754869307940,3.95637368,183.11,183.07,5.46230096]
["bitfinex","SOLUSD",1754869308140,4.08637368,183.11,183.07,5.46230096]
["bitfinex","SOLUSD",1754869308341,3.95637368,183.11,183.07,6.14230096]
["bitfinex","SOLUSD",1754869309266,26.0,183.16,183.08,0.68]
["bitfinex","SOLUSD",1754869309267,3.95637368,183.12,183.08,0.68]
["bitfinex","SOLUSD",1754869309440,3.95637368,183.12,183.07,9.41867464]
["bitfinex","SOLUSD",1754869309642,3.95637368,183.13,183.09,0.68]
["bitfinex","SOLUSD",1754869309940,3.95637368,183.12,183.07,10.09868233]
["bitfinex","SOLUSD",1754869310250,3.95637368,183.11,183.07,6.14230865]
["bitfinex","SOLUSD",1754869310457,3.95637368,183.11,183.06,43.94259689]
["bitfinex","SOLUSD",1754869310666,3.95637368,183.09,183.05,0.68]
["bitfinex","SOLUSD",1754869311140,4.08637368,183.1,183.05,0.68]
["bitfinex","SOLUSD",1754869311341,3.95637368,183.1,183.05,0.68]
["bitfinex","SOLUSD",1754869311644,5.46030359,183.14,183.06,10.09893011]
["bitfinex","SOLUSD",1754869311847,3.95637368,183.11,183.06,10.09893011]
["bitfinex","SOLUSD",1754869312144,3.95637368,183.11,183.07,0.68]
["bitfinex","SOLUSD",1754869312666,3.95637368,183.1,183.05,10.09926507]
["bitfinex","SOLUSD",1754869312971,3.95637368,183.1,183.06,0.68]
["bitfinex","SOLUSD",1754869313462,0.13,183.12,183.06,0.68]
["bitfinex","SOLUSD",1754869313660,5.46119818,183.11,183.06,6.14265226]
["bitfinex","SOLUSD",1754869313871,3.95637368,183.1,183.06,5.46265226]
["bitfinex","SOLUSD",1754869314071,3.95637368,183.1,183.07,0.68]
["bitfinex","SOLUSD",1754869315035,9.41757186,183.11,183.08,0.68]
["bitfinex","SOLUSD",1754869315867,9.41736968,183.12,183.08,0.68]
["bitfinex","SOLUSD",1754869316556,9.54736968,183.12,183.06,4.63637368]
["bitfinex","SOLUSD",1754869316754,3.95637368,183.11,183.06,0.68]
["bitfinex","SOLUSD",1754869317266,3.95637368,183.1,183.06,0.68]
["bitfinex","SOLUSD",1754869318573,9.41788173,183.1,183.06,0.68]
["bitfinex","SOLUSD",1754869318878,3.95637368,183.09,183.04,58.20258925]
["bitfinex","SOLUSD",1754869319083,5.59150805,183.1,183.03,89.6]
["bitfinex","SOLUSD",1754869319084,3.95637368,183.06,183.03,89.6]
["bitfinex","SOLUSD",1754869319378,3.95637368,183.07,183.04,0.68]
["bitfinex","SOLUSD",1754869319944,3.95637368,183.06,183.02,32.2038395]
["bitfinex","SOLUSD",1754869320150,3.95637368,183.06,183.03,0.68]
["bitfinex","SOLUSD",1754869320463,3.95637368,183.07,183.04,0.68]
["bitfinex","SOLUSD",1754869321180,3.95637368,183.06,183.04,0.68]
["bitfinex","SOLUSD",1754869322156,3.95637368,183.06,183.02,31.52379151]
["bitfinex","SOLUSD",1754869322352,3.95637368,183.05,183.02,0.06]
["bitfinex","SOLUSD",1754869322550,5.46231047,183.08,183.02,0.06]
["bitfinex","SOLUSD",1754869322551,3.95637368,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754869322971,13.6539945,183.1,183.02,0.06]
["bitfinex","SOLUSD",1754869322972,5.59249942,183.07,183.02,0.06]
["bitfinex","SOLUSD",1754869323167,3.95637368,183.05,183.02,0.06]
["bitfinex","SOLUSD",1754869323368,3.95637368,183.04,183.02,0.06]
["bitfinex","SOLUSD",1754869324760,5.46249942,183.07,183.02,0.06]
["bitfinex","SOLUSD",1754869324761,3.95637368,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754869326478,5.4635852,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754869326684,3.95637368,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754869327580,9.41995888,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754869329265,9.54995888,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754869333897,3.95637368,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754869334191,26.0,183.05,183.02,0.06]
["bitfinex","SOLUSD",1754869334192,58.83358968,183.06,183.02,0.74]
["bitfinex","SOLUSD",1754869334401,16.417216,183.06,183.02,10.16025554]
["bitfinex","SOLUSD",1754869334694,3.95637368,183.09,183.03,4.63637368]
["bitfinex","SOLUSD",1754869334874,3.95637368,183.09,183.04,0.68]
["bitfinex","SOLUSD",1754869335191,3.95637368,183.06,183.02,43.98388186]
["bitfinex","SOLUSD",1754869335386,3.95637368,183.05,183.03,0.68]
["bitfinex","SOLUSD",1754869335591,5.59179916,183.09,183.02,0.06]
["bitfinex","SOLUSD",1754869335765,3.95637368,183.05,183.02,0.74]
["bitfinex","SOLUSD",1754869335964,3.95637368,183.05,183.03,0.68]
["bitfinex","SOLUSD",1754869336179,3.95637368,183.05,183.02,0.06]
["bitfinex","SOLUSD",1754869336387,0.03,183.03,183.02,0.74]
["bitfinex","SOLUSD",1754869336594,0.03,183.03,183.02,0.06]
["bitfinex","SOLUSD",1754869337174,0.03,183.03,183.02,0.74]
["bitfinex","SOLUSD",1754869337376,0.03,183.03,183.02,4.69637368]
["bitfinex","SOLUSD",1754869338398,0.03,183.03,183.02,25.26647297]
["bitfinex","SOLUSD",1754869339669,0.03,183.03,183.02,63.72647297]
["bitfinex","SOLUSD",1754869346081,0.03,183.03,183.02,48.6202574]
["bitfinex","SOLUSD",1754869348800,0.03,183.03,183.02,63.72647297]
["bitfinex","SOLUSD",1754869349700,0.03,183.03,183.02,153.32647297]
["bitfinex","SOLUSD",1754869354580,0.03,183.05,183.04,41.10621557]
["bitfinex","SOLUSD",1754869354874,0.03,183.05,183.04,83.50258925]
["bitfinex","SOLUSD",1754869355094,0.03,183.05,183.04,84.22258925]
["bitfinex","SOLUSD",1754869355983,0.03,183.05,183.04,89.68587596]
["bitfinex","SOLUSD",1754869360205,0.03,183.05,183.04,179.28587596]
["bitfinex","SOLUSD",1754869365710,0.03,183.05,183.04,181.47316196]
["bitfinex","SOLUSD",1754869366508,0.03,183.05,183.04,179.28587596]
["bitfinex","SOLUSD",1754869368499,0.03,183.05,183.04,177.51678828]
["bitfinex","SOLUSD",1754869368701,0.03,183.05,183.04,179.28587596]
["bitfinex","SOLUSD",1754869370515,0.03,183.05,183.04,178.56587596]
["bitfinex","SOLUSD",1754869371309,0.03,183.05,183.04,179.28587596]
["bitfinex","SOLUSD",1754869371621,0.03,183.05,183.04,181.47304196]
["bitfinex","SOLUSD",1754869371918,0.03,183.05,183.04,178.54587596]
["bitfinex","SOLUSD",1754869372620,0.03,183.05,183.04,179.26587596]
["bitfinex","SOLUSD",1754869372920,0.03,183.05,183.04,181.45328196]
["bitfinex","SOLUSD",1754869376695,0.03,183.05,183.04,142.31328196]
["bitfinex","SOLUSD",1754869376903,0.03,183.05,183.04,180.73328196]
["bitfinex","SOLUSD",1754869378119,0.03,183.05,183.04,178.54587596]
["bitfinex","SOLUSD",1754869378517,0.03,183.05,183.04,174.58950228]
["bitfinex","SOLUSD",1754869378708,0.03,183.05,183.04,178.54587596]
["bitfinex","SOLUSD",1754869380918,0.03,183.05,183.04,88.94587596]
["bitfinex","SOLUSD",1754869382418,0.03,183.05,183.04,89.60587596]
["bitfinex","SOLUSD",1754869382600,1e-08,183.05,183.04,93.56224964]
["bitfinex","SOLUSD",1754869382798,0.03,183.07,183.05,15.10621557]
["bitfinex","SOLUSD",1754869383098,0.03,183.07,183.06,84.02885823]
["bitfinex","SOLUSD",1754869383302,0.03,183.07,183.06,84.68885823]
["bitfinex","SOLUSD",1754869383704,0.03,183.07,183.06,86.87578623]
["bitfinex","SOLUSD",1754869383903,0.03,183.07,183.06,92.33847605]
["bitfinex","SOLUSD",1754869386230,0.03,183.09,183.08,15.10621557]
["bitfinex","SOLUSD",1754869386530,0.03,183.09,183.08,147.08258925]
["bitfinex","SOLUSD",1754869386901,0.03,183.09,183.08,149.92927825]
["bitfinex","SOLUSD",1754869387329,0.03,183.09,183.08,149.24927825]
["bitfinex","SOLUSD",1754869387710,0.03,183.09,183.08,149.90927825]
["bitfinex","SOLUSD",1754869387917,0.03,183.09,183.08,155.37137132]
["bitfinex","SOLUSD",1754869391932,0.03,183.09,183.08,152.52468232]
["bitfinex","SOLUSD",1754869393611,0.16,183.09,183.08,128.0]
["bitfinex","SOLUSD",1754869394633,0.03,183.09,183.08,128.0]
["bitfinex","SOLUSD",1754869394834,0.03,183.09,183.08,137.41846675]
["bitfinex","SOLUSD",1754869395016,0.03,183.09,183.08,138.07846675]
["bitfinex","SOLUSD",1754869395436,0.03,183.09,183.08,153.18468232]
["bitfinex","SOLUSD",1754869395736,0.03,183.09,183.08,63.58468232]
["bitfinex","SOLUSD",1754869396543,0.03,183.09,183.08,89.58468232]
["bitfinex","SOLUSD",1754869396927,0.03,183.09,183.08,91.77161032]
["bitfinex","SOLUSD",1754869397543,0.03,183.09,183.08,89.58468232]
["bitfinex","SOLUSD",1754869400953,0.03,183.09,183.08,84.96830864]
["bitfinex","SOLUSD",1754869401139,0.03,183.09,183.08,89.58468232]
["bitfinex","SOLUSD",1754869401651,0.03,183.09,183.08,179.18468232]
["bitfinex","SOLUSD",1754869404254,0.03,183.09,183.08,181.37160932]
["bitfinex","SOLUSD",1754869406061,0.03,183.09,183.08,180.71160932]
["bitfinex","SOLUSD",1754869406436,0.03,183.09,183.08,178.52468232]
["bitfinex","SOLUSD",1754869409558,0.03,183.09,183.08,179.24468232]
["bitfinex","SOLUSD",1754869411640,0.03,183.09,183.08,181.43161032]
["bitfinex","SOLUSD",1754869415181,0.03,183.09,183.08,132.89314357]
["bitfinex","SOLUSD",1754869415341,0.03,183.09,183.08,175.22951725]
["bitfinex","SOLUSD",1754869415961,0.03,183.09,183.08,173.04258925]
["bitfinex","SOLUSD",1754869416486,0.03,183.09,183.08,179.22468232]
["bitfinex","SOLUSD",1754869419391,0.03,183.09,183.08,89.62468232]
["bitfinex","SOLUSD",1754869420274,0.03,183.09,183.08,88.90468232]
["bitfinex","SOLUSD",1754869421553,0.03,183.09,183.08,26.0]
["bitfinex","SOLUSD",1754869421758,0.16,183.09,183.08,64.38]
["bitfinex","SOLUSD",1754869422688,0.03,183.09,183.08,64.38]
["bitfinex","SOLUSD",1754869425083,4.11637368,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869425285,3.95637368,183.08,183.07,38.44]
["bitfinex","SOLUSD",1754869425585,0.13,183.08,183.07,38.44]
["bitfinex","SOLUSD",1754869426006,0.03,183.09,183.07,38.44]
["bitfinex","SOLUSD",1754869426171,0.03,183.09,183.08,3.95637368]
["bitfinex","SOLUSD",1754869426584,0.03,183.09,183.07,43.11637368]
["bitfinex","SOLUSD",1754869426757,0.03,183.09,183.07,38.44]
["bitfinex","SOLUSD",1754869427277,0.16,183.09,183.07,38.44]
["bitfinex","SOLUSD",1754869427485,0.03,183.09,183.07,38.44]
["bitfinex","SOLUSD",1754869428970,0.03,183.09,183.07,43.11637368]
["bitfinex","SOLUSD",1754869429970,0.03,183.09,183.07,38.44]
["bitfinex","SOLUSD",1754869430857,0.16,183.09,183.07,38.44]
["bitfinex","SOLUSD",1754869431062,4.08637368,183.08,183.07,38.44]
["bitfinex","SOLUSD",1754869431284,0.13,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754869432472,3.98637368,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869432683,0.16,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869433694,0.03,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869436292,4.11637368,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869439996,3.98637368,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869440495,9.44828839,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869441291,3.98637368,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869442604,0.03,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869442814,3.98637368,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869444098,9.44823399,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869445298,4.08637368,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754869445676,9.57823399,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869446180,4.08637368,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754869447786,5.59209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754869448000,9.44824959,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869448196,0.03,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869448492,0.03,183.09,183.08,0.66]
["bitfinex","SOLUSD",1754869449799,0.03,183.09,183.08,4.61637368]
["bitfinex","SOLUSD",1754869450095,0.03,183.09,183.08,0.66]
["bitfinex","SOLUSD",1754869451595,0.03,183.09,183.08,6.12209307]
["bitfinex","SOLUSD",1754869452293,0.03,183.09,183.08,0.66]
["bitfinex","SOLUSD",1754869456303,0.03,183.09,183.08,4.61637368]
["bitfinex","SOLUSD",1754869456905,0.03,183.09,183.08,10.07846675]
["bitfinex","SOLUSD",1754869457377,0.03,183.09,183.08,6.12209307]
["bitfinex","SOLUSD",1754869461910,0.03,183.09,183.08,10.07846675]
["bitfinex","SOLUSD",1754869466292,0.03,183.09,183.08,8.64359317]
["bitfinex","SOLUSD",1754869469425,0.03,183.09,183.08,0.66]
["bitfinex","SOLUSD",1754869469793,0.03,183.09,183.07,46.42379716]
["bitfinex","SOLUSD",1754869470005,0.03,183.09,183.07,47.10379716]
["bitfinex","SOLUSD",1754869471329,0.03,183.09,183.07,38.44]
["bitfinex","SOLUSD",1754869472189,0.03,183.09,183.07,39.12]
["bitfinex","SOLUSD",1754869472394,0.03,183.09,183.08,0.68]
["bitfinex","SOLUSD",1754869473025,0.03,183.09,183.08,6.14209307]
["bitfinex","SOLUSD",1754869474820,0.03,183.09,183.08,0.68]
["bitfinex","SOLUSD",1754869478119,0.03,183.09,183.07,38.44]
["bitfinex","SOLUSD",1754869478422,2.5215001,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754869478615,2.6515001,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754869479320,8.11359317,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754869480237,9.53489009,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754869480816,0.03,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869481004,3.94279702,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754869482731,0.03,183.09,183.07,0.74]
["bitfinex","SOLUSD",1754869483927,0.03,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869484107,4.10279702,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869484509,3.97279702,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869487527,3.94279702,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754869489832,0.03,183.09,183.07,0.74]
["bitfinex","SOLUSD",1754869490213,0.03,183.09,183.08,0.68]
["bitfinex","SOLUSD",1754869492140,0.03,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869492341,0.03,183.09,183.07,0.74]
["bitfinex","SOLUSD",1754869493037,0.03,183.09,183.08,0.68]
["bitfinex","SOLUSD",1754869499755,3.97279702,183.09,183.08,0.68]
["bitfinex","SOLUSD",1754869500450,3.97279702,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869500451,4.10279702,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754869500749,4.07279702,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754869501248,5.43987757,183.08,183.05,0.06]
["bitfinex","SOLUSD",1754869501445,3.94279702,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869501823,13.60894979,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869502225,9.53615277,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869502424,13.47894979,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869502625,9.53615277,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869502946,13.47894979,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869503955,13.60894979,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869504927,13.47894979,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869506556,13.47894979,183.06,183.05,0.76]
["bitfinex","SOLUSD",1754869508066,13.47894979,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869508246,9.40548684,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869508572,13.46830956,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869508768,13.59830956,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869508979,13.46830956,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869511248,13.46857703,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869512065,51.82857703,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869513163,51.82392338,183.06,183.05,0.76]
["bitfinex","SOLUSD",1754869513647,51.82392338,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754869514669,51.82392338,183.06,183.05,0.76]
["bitfinex","SOLUSD",1754869516950,46.36123356,183.06,183.05,0.76]
["bitfinex","SOLUSD",1754869517154,46.36180667,183.06,183.05,0.76]
["bitfinex","SOLUSD",1754869517552,0.03,183.07,183.05,0.76]
["bitfinex","SOLUSD",1754869517788,0.03,183.07,183.05,10.16577435]
["bitfinex","SOLUSD",1754869518379,0.03,183.07,183.06,0.7]
["bitfinex","SOLUSD",1754869519278,0.03,183.07,183.06,10.10548684]
["bitfinex","SOLUSD",1754869521870,0.03,183.07,183.06,25.21170241]
["bitfinex","SOLUSD",1754869524583,0.03,183.07,183.06,63.55170241]
["bitfinex","SOLUSD",1754869532794,0.03,183.07,183.06,64.09797139]
["bitfinex","SOLUSD",1754869532976,0.03,183.07,183.06,153.69797139]
["bitfinex","SOLUSD",1754869533300,0.03,183.07,183.06,153.15170241]
["bitfinex","SOLUSD",1754869538009,0.03,183.07,183.06,3.94279702]
["bitfinex","SOLUSD",1754869538306,0.03,183.07,183.06,48.39548684]
["bitfinex","SOLUSD",1754869539407,0.03,183.07,183.06,63.50170241]
["bitfinex","SOLUSD",1754869539577,0.03,183.07,183.06,153.64797139]
["bitfinex","SOLUSD",1754869539777,0.03,183.09,183.08,41.10621557]
["bitfinex","SOLUSD",1754869539984,0.03,183.09,183.08,83.36901259]
["bitfinex","SOLUSD",1754869540286,0.03,183.09,183.08,84.03901259]
["bitfinex","SOLUSD",1754869540802,0.03,183.09,183.08,89.50110566]
["bitfinex","SOLUSD",1754869541190,0.03,183.11,183.1,19.04901259]
["bitfinex","SOLUSD",1754869541389,0.03,183.11,183.1,57.36901259]
["bitfinex","SOLUSD",1754869541589,0.03,183.11,183.1,58.03901259]
["bitfinex","SOLUSD",1754869542108,0.03,183.11,183.1,57.36901259]
["bitfinex","SOLUSD",1754869542481,0.03,183.11,183.1,58.03901259]
["bitfinex","SOLUSD",1754869543482,0.03,183.11,183.1,63.50050904]
["bitfinex","SOLUSD",1754869545994,0.03,183.12,183.1,63.50050904]
["bitfinex","SOLUSD",1754869546182,0.03,183.12,183.11,3.94279702]
["bitfinex","SOLUSD",1754869546386,0.03,183.12,183.11,4.61279702]
["bitfinex","SOLUSD",1754869547308,0.03,183.12,183.11,10.0739952]
["bitfinex","SOLUSD",1754869547905,0.03,183.12,183.11,114.78021077]
["bitfinex","SOLUSD",1754869548800,0.03,183.13,183.12,45.04901259]
["bitfinex","SOLUSD",1754869548981,0.03,183.13,183.12,173.61901259]
["bitfinex","SOLUSD",1754869549189,0.03,183.14,183.13,20.56681732]
["bitfinex","SOLUSD",1754869549389,0.03,183.14,183.13,25.72567451]
["bitfinex","SOLUSD",1754869551316,1e-08,183.14,183.13,25.72567451]
["bitfinex","SOLUSD",1754869551995,1e-08,183.14,183.13,25.17961434]
["bitfinex","SOLUSD",1754869552307,1e-08,183.14,183.13,63.47961434]
["bitfinex","SOLUSD",1754869552507,1e-08,183.14,183.13,153.07961434]
["bitfinex","SOLUSD",1754869553014,0.03,183.18,183.14,41.10621557]
["bitfinex","SOLUSD",1754869553310,0.03,183.18,183.14,50.20783996]
["bitfinex","SOLUSD",1754869553715,0.03,183.18,183.14,52.39369196]
["bitfinex","SOLUSD",1754869554025,0.03,183.18,183.17,41.10621557]
["bitfinex","SOLUSD",1754869554211,0.03,183.18,183.17,172.94901259]
["bitfinex","SOLUSD",1754869554393,0.03,183.18,183.17,173.61901259]
["bitfinex","SOLUSD",1754869555517,0.03,183.18,183.17,179.07842188]
["bitfinex","SOLUSD",1754869558500,0.03,183.18,183.17,88.80842188]
["bitfinex","SOLUSD",1754869558716,0.03,183.18,183.17,50.50842188]
["bitfinex","SOLUSD",1754869558922,0.19,183.18,183.17,38.3]
["bitfinex","SOLUSD",1754869561613,0.03,183.18,183.17,38.3]
["bitfinex","SOLUSD",1754869569625,0.03,183.18,183.14,45.04901259]
["bitfinex","SOLUSD",1754869569819,4.10279702,183.17,183.15,38.28]
["bitfinex","SOLUSD",1754869570222,3.97279702,183.18,183.15,38.28]
["bitfinex","SOLUSD",1754869570422,4.13279702,183.18,183.15,38.28]
["bitfinex","SOLUSD",1754869571215,3.97279702,183.18,183.15,38.28]
["bitfinex","SOLUSD",1754869572035,4.13279702,183.18,183.15,38.28]
["bitfinex","SOLUSD",1754869573444,3.97279702,183.18,183.15,38.28]
["bitfinex","SOLUSD",1754869573944,0.03,183.18,183.15,38.28]
["bitfinex","SOLUSD",1754869574244,3.97279702,183.18,183.15,38.28]
["bitfinex","SOLUSD",1754869574441,3.97279702,183.18,183.15,38.34]
["bitfinex","SOLUSD",1754869574746,3.97279702,183.18,183.15,0.06]
["bitfinex","SOLUSD",1754869574931,3.97279702,183.18,183.15,38.34]
["bitfinex","SOLUSD",1754869575519,3.94279702,183.17,183.15,38.34]
["bitfinex","SOLUSD",1754869575722,3.94279702,183.16,183.15,38.34]
["bitfinex","SOLUSD",1754869576025,3.94279702,183.17,183.15,38.34]
["bitfinex","SOLUSD",1754869576843,3.94279702,183.17,183.15,0.06]
["bitfinex","SOLUSD",1754869577044,0.03,183.18,183.15,0.77]
["bitfinex","SOLUSD",1754869577241,0.03,183.18,183.15,0.06]
["bitfinex","SOLUSD",1754869577439,0.03,183.18,183.16,0.71]
["bitfinex","SOLUSD",1754869578247,0.03,183.18,183.17,0.71]
["bitfinex","SOLUSD",1754869579252,0.03,183.18,183.15,0.77]
["bitfinex","SOLUSD",1754869579450,3.97279702,183.18,183.16,0.71]
["bitfinex","SOLUSD",1754869580019,0.03,183.18,183.15,0.06]
["bitfinex","SOLUSD",1754869580358,0.03,183.18,183.16,0.71]
["bitfinex","SOLUSD",1754869580943,4.10279702,183.17,183.15,0.06]
["bitfinex","SOLUSD",1754869581136,3.94279702,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754869581639,5.48930541,183.18,183.15,0.06]
["bitfinex","SOLUSD",1754869581847,3.94279702,183.17,183.15,0.77]
["bitfinex","SOLUSD",1754869582241,3.97279702,183.18,183.16,0.71]
["bitfinex","SOLUSD",1754869582426,0.03,183.18,183.15,0.06]
["bitfinex","SOLUSD",1754869582629,0.03,183.18,183.16,0.71]
["bitfinex","SOLUSD",1754869582846,0.03,183.18,183.15,38.34]
["bitfinex","SOLUSD",1754869583048,0.03,183.18,183.17,0.71]
["bitfinex","SOLUSD",1754869583442,0.03,183.18,183.17,6.16940929]
["bitfinex","SOLUSD",1754869583748,0.03,183.18,183.17,10.11220631]
["bitfinex","SOLUSD",1754869584846,0.03,183.18,183.17,25.21842188]
["bitfinex","SOLUSD",1754869587358,0.03,183.18,183.17,63.49842188]
["bitfinex","SOLUSD",1754869588362,0.03,183.18,183.17,63.47842188]
["bitfinex","SOLUSD",1754869589358,0.03,183.18,183.17,153.07842188]
["bitfinex","SOLUSD",1754869591738,0.03,183.18,183.17,149.13562486]
["bitfinex","SOLUSD",1754869591937,0.03,183.18,183.17,153.07842188]
["bitfinex","SOLUSD",1754869605976,0.03,183.18,183.17,149.13562486]
["bitfinex","SOLUSD",1754869606175,0.03,183.18,183.17,148.42562486]
["bitfinex","SOLUSD",1754869606358,0.03,183.18,183.17,152.36842188]
["bitfinex","SOLUSD",1754869606674,0.03,183.18,183.17,153.04842188]
["bitfinex","SOLUSD",1754869608179,0.03,183.18,183.17,151.62371026]
["bitfinex","SOLUSD",1754869609586,1e-08,183.18,183.17,151.62371026]
["bitfinex","SOLUSD",1754869611176,1e-08,183.18,183.17,153.80932426]
["bitfinex","SOLUSD",1754869613395,0.03,183.2,183.19,26.0]
["bitfinex","SOLUSD",1754869613566,0.03,183.2,183.19,81.86430097]
["bitfinex","SOLUSD",1754869613759,0.03,183.2,183.19,82.54430097]
["bitfinex","SOLUSD",1754869614279,0.03,183.22,183.19,82.54430097]
["bitfinex","SOLUSD",1754869614484,0.03,183.22,183.21,17.62430097]
["bitfinex","SOLUSD",1754869614675,0.03,183.22,183.21,55.86430097]
["bitfinex","SOLUSD",1754869615181,0.03,183.22,183.21,56.54430097]
["bitfinex","SOLUSD",1754869615403,0.03,183.22,183.21,62.00251831]
["bitfinex","SOLUSD",1754869620665,0.03,183.22,183.21,61.32251831]
["bitfinex","SOLUSD",1754869620860,0.19,183.22,183.19,31.45858135]
["bitfinex","SOLUSD",1754869621081,0.19,183.22,183.2,38.24]
["bitfinex","SOLUSD",1754869621269,0.03,183.22,183.21,7.97630274]
["bitfinex","SOLUSD",1754869622194,0.03,183.22,183.21,9.39187803]
["bitfinex","SOLUSD",1754869622775,0.19,183.22,183.2,43.69842752]
["bitfinex","SOLUSD",1754869622986,0.16,183.21,183.2,43.69842752]
["bitfinex","SOLUSD",1754869623294,0.03,183.22,183.2,47.63208821]
["bitfinex","SOLUSD",1754869624584,0.19,183.22,183.2,43.69842752]
["bitfinex","SOLUSD",1754869624892,0.19,183.22,183.2,5.45842752]
["bitfinex","SOLUSD",1754869625070,0.03,183.22,183.21,38.24]
["bitfinex","SOLUSD",1754869625405,0.03,183.22,183.21,42.17366069]
["bitfinex","SOLUSD",1754869625690,0.03,183.22,183.21,57.94987626]
["bitfinex","SOLUSD",1754869626474,0.03,183.22,183.21,63.4080936]
["bitfinex","SOLUSD",1754869627978,0.03,183.22,183.21,59.47443291]
["bitfinex","SOLUSD",1754869628283,0.03,183.22,183.21,63.4080936]
["bitfinex","SOLUSD",1754869631595,0.03,183.22,183.21,65.5932296]
["bitfinex","SOLUSD",1754869632399,0.03,183.22,183.21,155.1932296]
["bitfinex","SOLUSD",1754869635990,0.03,183.22,183.21,154.5232296]
["bitfinex","SOLUSD",1754869636178,0.03,183.22,183.21,155.1932296]
["bitfinex","SOLUSD",1754869642211,0.03,183.22,183.21,153.77635363]
["bitfinex","SOLUSD",1754869645204,0.03,183.22,183.21,151.59121763]
["bitfinex","SOLUSD",1754869646004,0.03,183.22,183.21,149.07443291]
["bitfinex","SOLUSD",1754869646195,0.03,183.22,183.21,151.59121763]
["bitfinex","SOLUSD",1754869646398,0.03,183.22,183.21,151.55121763]
["bitfinex","SOLUSD",1754869653024,0.03,183.22,183.21,110.16443291]
["bitfinex","SOLUSD",1754869653227,0.19,183.22,183.21,38.2]
["bitfinex","SOLUSD",1754869653519,0.03,183.22,183.21,38.2]
["bitfinex","SOLUSD",1754869653710,0.19,183.22,183.21,38.2]
["bitfinex","SOLUSD",1754869657300,0.19,183.22,183.18,5.51907024]
["bitfinex","SOLUSD",1754869657508,0.03,183.22,183.21,3.93501606]
["bitfinex","SOLUSD",1754869657703,0.03,183.22,183.21,38.2]
["bitfinex","SOLUSD",1754869657904,0.03,183.22,183.21,42.13501606]
["bitfinex","SOLUSD",1754869658104,0.03,183.22,183.21,38.2]
["bitfinex","SOLUSD",1754869659232,0.03,183.22,183.21,43.65821734]
["bitfinex","SOLUSD",1754869660036,0.03,183.22,183.21,38.2]
["bitfinex","SOLUSD",1754869660330,0.03,183.22,183.21,43.65821734]
["bitfinex","SOLUSD",1754869660999,0.03,183.22,183.21,38.2]
["bitfinex","SOLUSD",1754869661624,0.03,183.22,183.21,43.65821734]
["bitfinex","SOLUSD",1754869661928,0.03,183.22,183.21,38.2]
["bitfinex","SOLUSD",1754869662935,0.03,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754869663110,3.93501606,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869663426,8.16313543,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869665136,13.62135277,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869666012,8.16313543,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869666428,8.00313543,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869666625,3.93501606,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869666822,8.00187415,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869667335,3.93501606,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869667914,0.03,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754869668116,3.93501606,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869668510,8.1603371,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869669534,13.61855444,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869673626,9.3932334,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869673854,3.93501606,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869674218,3.96501606,183.22,183.2,0.75]
["bitfinex","SOLUSD",1754869674421,3.96501606,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754869675467,3.96501606,183.22,183.2,0.75]
["bitfinex","SOLUSD",1754869675741,3.96501606,183.22,183.21,0.69]
["bitfinex","SOLUSD",1754869676048,0.03,183.22,183.21,0.69]
["bitfinex","SOLUSD",1754869676217,3.96501606,183.22,183.21,0.69]
["bitfinex","SOLUSD",1754869676643,3.96501606,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754869677020,3.96501606,183.22,183.2,0.75]
["bitfinex","SOLUSD",1754869678844,3.96501606,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754869679044,3.96501606,183.22,183.2,0.75]
["bitfinex","SOLUSD",1754869679949,3.96501606,183.22,183.21,0.66]
["bitfinex","SOLUSD",1754869680151,0.03,183.22,183.21,0.66]
["bitfinex","SOLUSD",1754869682065,0.03,183.22,183.21,6.11821734]
["bitfinex","SOLUSD",1754869683265,0.03,183.22,183.21,114.75944897]
["bitfinex","SOLUSD",1754869683631,0.03,183.22,183.21,25.15944897]
["bitfinex","SOLUSD",1754869687658,0.03,183.22,183.21,63.35944897]
["bitfinex","SOLUSD",1754869690236,0.03,183.22,183.21,63.9052707]
["bitfinex","SOLUSD",1754869691255,0.03,183.22,183.21,64.4052707]
["bitfinex","SOLUSD",1754869691864,0.03,183.22,183.21,63.9052707]
["bitfinex","SOLUSD",1754869693059,0.03,183.22,183.21,66.0904057]
["bitfinex","SOLUSD",1754869694558,0.03,183.22,183.21,155.6904057]
["bitfinex","SOLUSD",1754869694864,0.03,183.22,183.21,155.14458397]
["bitfinex","SOLUSD",1754869699770,1e-08,183.22,183.21,155.14458397]
["bitfinex","SOLUSD",1754869711899,0.03,183.26,183.25,41.10621557]
["bitfinex","SOLUSD",1754869712062,0.03,183.26,183.25,172.82123163]
["bitfinex","SOLUSD",1754869712661,0.03,183.26,183.25,175.00612863]
["bitfinex","SOLUSD",1754869712862,0.03,183.26,183.25,180.46315455]
["bitfinex","SOLUSD",1754869713386,0.03,183.26,183.25,176.52813849]
["bitfinex","SOLUSD",1754869713570,0.03,183.26,183.25,180.46315455]
["bitfinex","SOLUSD",1754869716176,0.19,183.26,183.25,165.35693898]
["bitfinex","SOLUSD",1754869716910,0.19,183.26,183.25,123.24192292]
["bitfinex","SOLUSD",1754869717115,0.19,183.26,183.25,163.17204198]
["bitfinex","SOLUSD",1754869717998,0.19,183.26,183.25,157.71501606]
["bitfinex","SOLUSD",1754869718783,0.03,183.26,183.25,163.17204198]
["bitfinex","SOLUSD",1754869721124,0.03,183.26,183.25,73.57204198]
["bitfinex","SOLUSD",1754869722717,0.03,183.26,183.25,69.63702592]
["bitfinex","SOLUSD",1754869723049,0.03,183.26,183.25,73.57204198]
["bitfinex","SOLUSD",1754869723221,0.03,183.26,183.25,69.63702592]
["bitfinex","SOLUSD",1754869723519,0.19,183.26,183.25,64.18]
["bitfinex","SOLUSD",1754869724511,0.03,183.26,183.25,69.63702592]
["bitfinex","SOLUSD",1754869726515,0.03,183.26,183.25,73.57204198]
["bitfinex","SOLUSD",1754869727329,0.03,183.26,183.25,74.23204198]
["bitfinex","SOLUSD",1754869729744,0.03,183.26,183.25,89.33825755]
["bitfinex","SOLUSD",1754869730205,0.03,183.26,183.25,92.02303555]
["bitfinex","SOLUSD",1754869732042,0.03,183.26,183.25,38.07681998]
["bitfinex","SOLUSD",1754869732212,0.03,183.26,183.25,71.80180392]
["bitfinex","SOLUSD",1754869732413,0.03,183.26,183.25,75.73681998]
["bitfinex","SOLUSD",1754869733447,0.03,183.26,183.25,76.39681998]
["bitfinex","SOLUSD",1754869734205,0.03,183.26,183.25,75.73681998]
["bitfinex","SOLUSD",1754869735303,0.03,183.26,183.25,76.39681998]
["bitfinex","SOLUSD",1754869736029,0.03,183.26,183.25,91.50303555]
["bitfinex","SOLUSD",1754869739432,0.03,183.28,183.26,15.10621557]
["bitfinex","SOLUSD",1754869739632,0.03,183.28,183.27,42.09501606]
["bitfinex","SOLUSD",1754869739813,0.03,183.28,183.27,42.81501606]
["bitfinex","SOLUSD",1754869740507,0.03,183.28,183.27,44.99955506]
["bitfinex","SOLUSD",1754869741313,0.03,183.28,183.27,46.5209694]
["bitfinex","SOLUSD",1754869741513,0.03,183.28,183.27,50.45598546]
["bitfinex","SOLUSD",1754869741934,0.03,183.28,183.27,140.05598546]
["bitfinex","SOLUSD",1754869742117,0.03,183.28,183.27,155.16220103]
["bitfinex","SOLUSD",1754869744410,0.03,183.28,183.27,155.66220103]
["bitfinex","SOLUSD",1754869744707,0.03,183.28,183.27,155.16220103]
["bitfinex","SOLUSD",1754869746012,0.03,183.28,183.27,151.22718497]
["bitfinex","SOLUSD",1754869746236,0.03,183.28,183.27,155.16220103]
["bitfinex","SOLUSD",1754869748714,0.03,183.28,183.27,7.6409694]
["bitfinex","SOLUSD",1754869748916,0.03,183.28,183.27,38.14]
["bitfinex","SOLUSD",1754869752818,0.03,183.28,183.27,48.25144646]
["bitfinex","SOLUSD",1754869757238,0.03,183.28,183.27,43.5964304]
["bitfinex","SOLUSD",1754869760243,4.2606061,183.28,183.27,38.14]
["bitfinex","SOLUSD",1754869762542,8.19562216,183.28,183.26,38.14]
["bitfinex","SOLUSD",1754869762744,4.0706061,183.27,183.26,38.14]
["bitfinex","SOLUSD",1754869763444,0.03,183.28,183.26,42.79501606]
["bitfinex","SOLUSD",1754869763630,0.03,183.28,183.27,4.65501606]
["bitfinex","SOLUSD",1754869764026,0.03,183.28,183.27,10.11144646]
["bitfinex","SOLUSD",1754869764225,0.03,183.28,183.27,6.1764304]
["bitfinex","SOLUSD",1754869765048,0.03,183.28,183.27,9.39144646]
["bitfinex","SOLUSD",1754869765347,0.03,183.28,183.27,6.1764304]
["bitfinex","SOLUSD",1754869765583,0.03,183.28,183.27,10.11144646]
["bitfinex","SOLUSD",1754869766835,0.03,183.28,183.27,25.21766203]
["bitfinex","SOLUSD",1754869769135,0.03,183.28,183.27,63.35766203]
["bitfinex","SOLUSD",1754869770849,0.03,183.28,183.27,44.3164304]
["bitfinex","SOLUSD",1754869771054,0.03,183.28,183.27,43.5964304]
["bitfinex","SOLUSD",1754869775546,0.03,183.28,183.27,44.2664304]
["bitfinex","SOLUSD",1754869778457,4.12501606,183.28,183.26,0.06]
["bitfinex","SOLUSD",1754869778661,4.12501606,183.28,183.24,4.130016]
["bitfinex","SOLUSD",1754869778662,8.10503154,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754869778833,3.93501606,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869779035,8.00503154,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869779256,8.10503154,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869779841,8.00503154,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869780048,10.19100254,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869780865,10.29100254,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869781056,6.25598648,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869782151,6.12098706,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869782941,10.18320875,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869783375,10.28320875,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869783676,10.18320875,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869783968,10.18156787,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869784140,10.28156787,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869784453,15.73859379,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869785969,15.63859379,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869786778,15.73408902,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869789976,10.1770631,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869790161,6.12098706,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869790741,10.17494194,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869790961,6.12098706,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869792381,2.185971,183.25,183.24,0.73]
["bitfinex","SOLUSD",1754869792569,3.93501606,183.27,183.24,0.73]
["bitfinex","SOLUSD",1754869792947,3.93501606,183.26,183.24,0.73]
["bitfinex","SOLUSD",1754869793958,31.48616734,183.28,183.24,0.73]
["bitfinex","SOLUSD",1754869794162,4.0537872,183.27,183.25,0.67]
["bitfinex","SOLUSD",1754869794363,7.98880326,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754869794568,3.93501606,183.27,183.26,0.67]
["bitfinex","SOLUSD",1754869794746,7.98885029,183.27,183.26,0.67]
["bitfinex","SOLUSD",1754869795150,7.98885029,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754869795347,26.03,183.28,183.25,0.67]
["bitfinex","SOLUSD",1754869795599,29.96501606,183.28,183.26,0.67]
["bitfinex","SOLUSD",1754869796876,8.08844939,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754869797182,0.03,183.28,183.25,0.67]
["bitfinex","SOLUSD",1754869798377,0.03,183.28,183.27,3.93501606]
["bitfinex","SOLUSD",1754869798766,0.03,183.28,183.27,6.1264304]
["bitfinex","SOLUSD",1754869799884,0.03,183.28,183.26,3.93501606]
["bitfinex","SOLUSD",1754869799885,0.03,183.28,183.26,5.45663835]
["bitfinex","SOLUSD",1754869800253,3.93501606,183.27,183.24,0.06]
["bitfinex","SOLUSD",1754869800465,0.03,183.28,183.24,0.06]
["bitfinex","SOLUSD",1754869800466,3.93501606,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869800866,9.39204198,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869801159,9.49204198,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869801357,47.53204198,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869801672,51.58893909,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869802485,51.68893909,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869803173,51.58893909,183.25,183.24,0.06]
["bitfinex","SOLUSD",1754869803379,26.0,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869803557,33.99191317,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869803755,34.03191317,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869805378,39.48953473,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869810063,39.44953473,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869810681,77.60953473,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869810986,77.64953473,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869811585,77.60953473,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869812182,77.60521385,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869813661,7.98759229,183.23,183.22,0.78]
["bitfinex","SOLUSD",1754869813981,42.09501606,183.23,183.22,0.78]
["bitfinex","SOLUSD",1754869814790,51.60889089,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869815178,46.15126933,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869815381,3.93501606,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869815593,42.09501606,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869815894,46.1531893,183.23,183.22,0.78]
["bitfinex","SOLUSD",1754869816267,51.61081086,183.23,183.22,0.78]
["bitfinex","SOLUSD",1754869816484,51.65081086,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869817066,97.11066694,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869817273,92.75702643,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869817491,92.71702643,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869820172,77.61081086,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869820780,39.45081086,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869820991,77.61081086,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869821569,77.61081086,183.23,183.22,0.78]
["bitfinex","SOLUSD",1754869830776,77.61081086,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869832201,92.75702643,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869834790,94.12298578,183.23,183.22,0.06]
["bitfinex","SOLUSD",1754869836188,15.10621557,183.22,183.2,0.06]
["bitfinex","SOLUSD",1754869836395,46.1531893,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869837899,42.21817324,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869838106,46.1531893,183.21,183.2,0.73]
["bitfinex","SOLUSD",1754869838296,51.61140664,183.21,183.2,0.73]
["bitfinex","SOLUSD",1754869838598,13.45140664,183.21,183.2,0.73]
["bitfinex","SOLUSD",1754869838793,51.61140664,183.21,183.2,0.73]
["bitfinex","SOLUSD",1754869839301,4.05817324,183.21,183.2,0.73]
["bitfinex","SOLUSD",1754869839485,46.1531893,183.21,183.2,0.73]
["bitfinex","SOLUSD",1754869840002,42.21817324,183.21,183.2,0.73]
["bitfinex","SOLUSD",1754869842707,46.1531893,183.21,183.2,0.73]
["bitfinex","SOLUSD",1754869842886,46.1531893,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869842887,51.61140664,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869843089,51.61140664,183.21,183.2,0.73]
["bitfinex","SOLUSD",1754869845006,51.61140664,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869845304,52.97728836,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869846104,51.61140664,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869847291,51.64117998,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754869847697,15.10621557,183.2,183.18,0.06]
["bitfinex","SOLUSD",1754869847901,72.75159376,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754869847902,52.1471169,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869848090,8.02296264,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869848285,46.18296264,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869848592,47.54903743,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869849209,53.00785068,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869849386,51.64177589,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869849709,47.70675983,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869850010,51.64177589,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869851911,51.64177589,183.19,183.18,0.73]
["bitfinex","SOLUSD",1754869856710,47.70675983,183.19,183.18,0.73]
["bitfinex","SOLUSD",1754869856892,51.64177589,183.19,183.18,0.73]
["bitfinex","SOLUSD",1754869860235,51.64177589,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869860736,51.64177589,183.19,183.18,0.76]
["bitfinex","SOLUSD",1754869864429,47.70675983,183.19,183.18,0.76]
["bitfinex","SOLUSD",1754869864598,51.64177589,183.19,183.18,0.76]
["bitfinex","SOLUSD",1754869865103,13.48177589,183.19,183.18,0.76]
["bitfinex","SOLUSD",1754869865311,4.08794658,183.19,183.18,0.76]
["bitfinex","SOLUSD",1754869872221,4.08527628,183.19,183.18,0.76]
["bitfinex","SOLUSD",1754869878239,4.08527628,183.19,183.18,4.69501606]
["bitfinex","SOLUSD",1754869879134,4.08527628,183.19,183.18,0.76]
["bitfinex","SOLUSD",1754869879323,0.03,183.2,183.18,0.76]
["bitfinex","SOLUSD",1754869880316,4.08489663,183.19,183.18,0.76]
["bitfinex","SOLUSD",1754869882235,0.03,183.2,183.18,4.69501606]
["bitfinex","SOLUSD",1754869883136,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869883338,4.11409602,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869883947,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869884140,4.11379918,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869884337,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869884529,4.11379918,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869885543,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869885745,4.11379918,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869886035,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869886229,4.11379918,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869886836,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869887034,4.11406135,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869887248,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869887450,4.11406135,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869887745,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869887933,4.11406135,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869888132,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869888328,4.11406135,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869890039,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869890243,4.11406135,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869891549,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869891732,4.11406135,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869891934,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869892134,4.11406135,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869892443,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869892641,4.11406135,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869893636,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869893850,4.11406135,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869894567,0.03,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869897336,4.11086232,183.2,183.19,0.7]
["bitfinex","SOLUSD",1754869897668,0.03,183.2,183.18,0.06]
["bitfinex","SOLUSD",1754869897839,6.59963253,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869898042,44.77963253,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869898443,44.73963253,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869898943,50.19844578,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869900154,51.61707869,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869901461,47.71967557,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869901647,51.61707869,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869907543,51.65707869,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754869910467,51.65707869,183.19,183.16,0.06]
["bitfinex","SOLUSD",1754869910468,57.61475694,183.19,183.16,0.06]
["bitfinex","SOLUSD",1754869910696,3.93740312,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869910873,46.15826544,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869911560,42.22086232,183.17,183.16,0.77]
["bitfinex","SOLUSD",1754869911869,46.15826544,183.17,183.16,0.77]
["bitfinex","SOLUSD",1754869912449,51.61767473,183.17,183.16,0.77]
["bitfinex","SOLUSD",1754869914579,47.68027161,183.17,183.16,0.77]
["bitfinex","SOLUSD",1754869914763,51.61767473,183.17,183.16,0.77]
["bitfinex","SOLUSD",1754869918980,46.15826544,183.17,183.16,0.77]
["bitfinex","SOLUSD",1754869920586,8.01826544,183.17,183.16,0.77]
["bitfinex","SOLUSD",1754869921177,4.0737295,183.17,183.16,0.77]
["bitfinex","SOLUSD",1754869922985,4.0737295,183.17,183.16,6.22970735]
["bitfinex","SOLUSD",1754869923212,0.03,183.2,183.16,8.74983769]
["bitfinex","SOLUSD",1754869923490,0.03,183.2,183.18,2.52013034]
["bitfinex","SOLUSD",1754869924190,0.03,183.2,183.19,0.67]
["bitfinex","SOLUSD",1754869925784,0.03,183.2,183.19,8.64894359]
["bitfinex","SOLUSD",1754869926085,0.03,183.2,183.19,0.67]
["bitfinex","SOLUSD",1754869926286,0.03,183.2,183.17,0.67]
["bitfinex","SOLUSD",1754869926587,0.03,183.2,183.18,0.67]
["bitfinex","SOLUSD",1754869926782,4.1043725,183.2,183.18,0.67]
["bitfinex","SOLUSD",1754869926960,4.1043725,183.2,183.16,0.06]
["bitfinex","SOLUSD",1754869926961,4.1043725,183.2,183.19,0.67]
["bitfinex","SOLUSD",1754869927369,0.03,183.2,183.19,0.67]
["bitfinex","SOLUSD",1754869927774,4.1043725,183.2,183.19,0.67]
["bitfinex","SOLUSD",1754869930488,0.03,183.2,183.19,0.67]
["bitfinex","SOLUSD",1754869930778,4.1043725,183.2,183.19,0.67]
["bitfinex","SOLUSD",1754869930980,0.03,183.2,183.19,0.67]
["bitfinex","SOLUSD",1754869931180,4.1043725,183.2,183.19,0.67]
["bitfinex","SOLUSD",1754869931392,0.03,183.2,183.19,0.67]
["bitfinex","SOLUSD",1754869931560,4.1043725,183.2,183.19,0.67]
["bitfinex","SOLUSD",1754869931762,4.1043725,183.2,183.16,0.06]
["bitfinex","SOLUSD",1754869931962,6.62450284,183.2,183.17,0.67]
["bitfinex","SOLUSD",1754869932188,4.0743725,183.19,183.18,0.67]
["bitfinex","SOLUSD",1754869932865,4.0743725,183.19,183.16,0.06]
["bitfinex","SOLUSD",1754869933066,6.59450284,183.19,183.16,0.73]
["bitfinex","SOLUSD",1754869933288,4.0743725,183.18,183.16,0.73]
["bitfinex","SOLUSD",1754869933788,4.0743725,183.18,183.17,0.67]
["bitfinex","SOLUSD",1754869934293,12.05361409,183.18,183.16,0.06]
["bitfinex","SOLUSD",1754869934596,4.0743725,183.17,183.16,0.73]
["bitfinex","SOLUSD",1754869936498,6.59450284,183.17,183.16,0.73]
["bitfinex","SOLUSD",1754869936693,12.05391213,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869939098,50.17391213,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869943295,50.21391213,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869943689,50.17391213,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869943887,50.17584786,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869944294,50.17574137,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869944895,50.21574137,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869945092,50.17574137,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869945798,50.21574137,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869947385,50.17574137,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869949198,47.65561103,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869949383,50.17574137,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754869950876,50.21574137,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869951079,73.46050629,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869951278,68.87567586,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869953599,98.87567586,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869954106,97.46924294,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869954995,98.83571221,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869955694,98.83337061,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869955895,98.87337061,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869956285,97.50690134,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869956487,97.46690134,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869957591,123.46690134,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869958591,106.17339977,183.17,183.16,0.66000001]
["bitfinex","SOLUSD",1754869959095,108.36068577,183.17,183.16,0.66000001]
["bitfinex","SOLUSD",1754869959417,76.17339977,183.17,183.16,0.66000001]
["bitfinex","SOLUSD",1754869960399,76.17339977,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754869961212,15.10621557,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754869961414,31.82072741,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754869961593,21.70020605,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754869962316,27.1599134,183.16,183.15,0.72]
["bitfinex","SOLUSD",1754869963117,12.05369783,183.16,183.15,0.72]
["bitfinex","SOLUSD",1754869967624,6.59399048,183.16,183.15,0.72]
["bitfinex","SOLUSD",1754869968021,12.05369783,183.16,183.15,0.72]
["bitfinex","SOLUSD",1754869969128,6.59399048,183.16,183.15,0.72]
["bitfinex","SOLUSD",1754869969517,12.05369783,183.16,183.15,0.72]
["bitfinex","SOLUSD",1754869969727,12.05369783,183.16,183.15,0.06]
["bitfinex","SOLUSD",1754869970623,37.28043476,183.16,183.14,0.06]
["bitfinex","SOLUSD",1754869970801,54.83451184,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754869971204,60.2945173,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754869971427,62.4421623,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754869972104,60.2545173,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754869972728,50.17399594,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754869976437,50.17399594,183.15,183.13,0.06]
["bitfinex","SOLUSD",1754869976438,15.10621557,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869976616,21.70020605,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869977514,57.16050964,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869978206,59.34839464,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869978936,44.24217907,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869979229,12.05429407,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869979602,12.05429407,183.14,183.13,0.74]
["bitfinex","SOLUSD",1754869981432,50.17429407,183.14,183.13,0.74]
["bitfinex","SOLUSD",1754869981935,50.17429407,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869982238,50.17429407,183.14,183.13,0.74]
["bitfinex","SOLUSD",1754869985041,50.17429407,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869985779,65.35050964,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869985919,70.94677111,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869986236,75.54073097,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869986613,75.55040966,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869987218,70.9564498,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869987822,100.9564498,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869988242,102.37842866,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869988642,106.97342594,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869988839,106.93342594,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869990949,102.33842866,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869991542,106.93482486,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869991726,106.9348959,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869992444,106.93530201,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869992638,104.89367036,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869992844,106.93677548,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869995232,106.93813328,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869997454,104.89502816,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869997632,106.93808922,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754869998667,106.93808922,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754869998668,15.10621557,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754869998827,64.66227834,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754869999137,70.12317829,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754869999338,72.31166129,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754870000351,25.10621557,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754870000549,42.65071834,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754870000859,36.54227834,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754870001032,44.19207952,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754870001232,74.19234321,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754870001951,64.19234321,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754870003152,41.10621557,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754870003358,93.2298234,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754870003531,88.63890831,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754870004035,91.364342,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754870004242,95.45909203,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754870004444,97.64769503,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754870005460,105.64524369,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754870006064,135.64524369,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754870006356,133.60574515,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754870007837,133.60574515,183.09,183.07,1e-08]
["bitfinex","SOLUSD",1754870007838,142.66728323,183.09,183.07,1e-08]
["bitfinex","SOLUSD",1754870008156,42.56032576,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870008459,37.97519149,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870008754,36.60807069,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870008970,42.07016376,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870009960,48.69440284,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870010455,44.25900576,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870010634,59.36522133,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870011265,63.78883723,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870011847,65.15604803,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870012056,63.78883723,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870013339,59.36522133,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870014833,97.50522133,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870015464,97.49740108,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870016144,67.49740108,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870016667,26.83286922,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870016860,6.60025044,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870017064,42.21571858,183.08,183.07,0.68000001]
["bitfinex","SOLUSD",1754870019667,38.14,183.1,183.07,10.08422907]
["bitfinex","SOLUSD",1754870019883,3.35729647,183.09,183.08,0.68]
["bitfinex","SOLUSD",1754870020170,38.14,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1754870020357,38.14,183.13,183.1,0.68]
["bitfinex","SOLUSD",1754870020550,38.14,183.13,183.1,4.62183763]
["bitfinex","SOLUSD",1754870020746,38.14,183.13,183.11,0.68]
["bitfinex","SOLUSD",1754870020949,38.17,183.14,183.11,0.68]
["bitfinex","SOLUSD",1754870021364,43.6303152,183.14,183.11,0.68]
["bitfinex","SOLUSD",1754870021971,38.14,183.13,183.11,0.68]
["bitfinex","SOLUSD",1754870022359,5.4903152,183.14,183.11,0.68]
["bitfinex","SOLUSD",1754870022360,43.6303152,183.14,183.11,0.68]
["bitfinex","SOLUSD",1754870026573,38.17,183.14,183.11,4.62183763]
["bitfinex","SOLUSD",1754870026872,38.17,183.14,183.12,0.68]
["bitfinex","SOLUSD",1754870027249,0.03,183.14,183.12,0.68]
["bitfinex","SOLUSD",1754870029790,0.03,183.14,183.12,4.62183763]
["bitfinex","SOLUSD",1754870029951,0.03,183.14,183.13,3.94183763]
["bitfinex","SOLUSD",1754870030152,0.03,183.14,183.13,0.68]
["bitfinex","SOLUSD",1754870030471,0.03,183.14,183.13,4.62183763]
["bitfinex","SOLUSD",1754870031065,0.03,183.14,183.13,10.08243938]
["bitfinex","SOLUSD",1754870033783,0.03,183.14,183.13,4.62183763]
["bitfinex","SOLUSD",1754870040359,0.03,183.14,183.13,0.68]
["bitfinex","SOLUSD",1754870041565,0.03,183.14,183.11,4.60183763]
["bitfinex","SOLUSD",1754870041781,0.03,183.14,183.12,0.66]
["bitfinex","SOLUSD",1754870042975,0.03,183.14,183.11,3.94183763]
["bitfinex","SOLUSD",1754870043176,0.03,183.14,183.1,4.60183763]
["bitfinex","SOLUSD",1754870043372,5.49030359,183.14,183.11,0.66]
["bitfinex","SOLUSD",1754870044197,5.49030359,183.14,183.09,42.70183763]
["bitfinex","SOLUSD",1754870044198,9.43214122,183.14,183.09,42.70183763]
["bitfinex","SOLUSD",1754870044404,0.03,183.14,183.1,4.60183763]
["bitfinex","SOLUSD",1754870044573,0.03,183.14,183.11,3.94183763]
["bitfinex","SOLUSD",1754870044899,0.03,183.14,183.09,43.56176002]
["bitfinex","SOLUSD",1754870044900,0.03,183.14,183.1,0.66]
["bitfinex","SOLUSD",1754870045071,0.69,183.13,183.1,0.66]
["bitfinex","SOLUSD",1754870045269,0.72,183.14,183.1,0.66]
["bitfinex","SOLUSD",1754870045682,6.18055311,183.14,183.1,0.66]
["bitfinex","SOLUSD",1754870047398,6.18055311,183.14,183.1,4.60183763]
["bitfinex","SOLUSD",1754870050191,6.18055311,183.14,183.11,0.66]
["bitfinex","SOLUSD",1754870051397,0.03,183.14,183.12,4.60183763]
["bitfinex","SOLUSD",1754870051572,0.03,183.14,183.12,0.66]
["bitfinex","SOLUSD",1754870052514,0.03,183.14,183.11,4.60183763]
["bitfinex","SOLUSD",1754870054411,0.03,183.14,183.11,0.66]
["bitfinex","SOLUSD",1754870059340,4.10418129,183.14,183.11,0.66]
["bitfinex","SOLUSD",1754870060445,4.10418129,183.14,183.12,0.66]
["bitfinex","SOLUSD",1754870061818,9.56451163,183.14,183.12,0.66]
["bitfinex","SOLUSD",1754870062017,4.07418129,183.13,183.12,0.66]
["bitfinex","SOLUSD",1754870064927,4.08747154,183.13,183.12,0.66]
["bitfinex","SOLUSD",1754870065130,4.08747154,183.13,183.11,0.66]
["bitfinex","SOLUSD",1754870065445,4.08747154,183.12,183.11,0.66]
["bitfinex","SOLUSD",1754870067641,0.03,183.14,183.11,3.18100379]
["bitfinex","SOLUSD",1754870067824,4.08786941,183.13,183.12,2.52100379]
["bitfinex","SOLUSD",1754870068028,4.08786941,183.13,183.12,3.18100379]
["bitfinex","SOLUSD",1754870068331,0.03,183.14,183.12,3.18100379]
["bitfinex","SOLUSD",1754870068332,0.03,183.14,183.12,0.66]
["bitfinex","SOLUSD",1754870068540,0.03,183.14,183.11,2.52100379]
["bitfinex","SOLUSD",1754870068738,0.03,183.14,183.13,0.66]
["bitfinex","SOLUSD",1754870068940,4.11795552,183.14,183.13,0.66]
["bitfinex","SOLUSD",1754870069755,4.11871255,183.14,183.13,0.66]
["bitfinex","SOLUSD",1754870072541,4.11871255,183.14,183.12,0.69]
["bitfinex","SOLUSD",1754870072742,4.08871255,183.13,183.11,0.69]
["bitfinex","SOLUSD",1754870072944,4.08871255,183.12,183.11,0.69]
["bitfinex","SOLUSD",1754870081469,4.0914542,183.12,183.11,0.69]
["bitfinex","SOLUSD",1754870085550,12.75339359,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754870085744,2.52100379,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870085949,6.61245799,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870086180,7.29245799,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870087369,6.61245799,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870088048,6.61083658,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870088674,12.75233303,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870091270,12.07233303,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870091668,4.08983279,183.1,183.09,0.75]
["bitfinex","SOLUSD",1754870091970,6.61083658,183.1,183.09,0.75]
["bitfinex","SOLUSD",1754870092179,6.61083658,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870095188,4.08983279,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870095487,4.08983279,183.1,183.09,0.75]
["bitfinex","SOLUSD",1754870095688,4.08983279,183.11,183.09,0.75]
["bitfinex","SOLUSD",1754870095984,4.08983279,183.1,183.09,0.75]
["bitfinex","SOLUSD",1754870096369,4.08566625,183.1,183.09,0.75]
["bitfinex","SOLUSD",1754870096978,0.03,183.12,183.09,6.21179474]
["bitfinex","SOLUSD",1754870097175,4.08605521,183.11,183.09,6.21179474]
["bitfinex","SOLUSD",1754870097493,4.08605521,183.11,183.1,0.69]
["bitfinex","SOLUSD",1754870100396,0.03,183.12,183.1,0.69]
["bitfinex","SOLUSD",1754870100777,6.60682263,183.11,183.1,0.69]
["bitfinex","SOLUSD",1754870101004,6.60682263,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754870101177,2.52100379,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754870101383,2.52100379,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870101581,6.60617175,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870101789,7.27617175,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870102195,6.60617175,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870102383,4.08516796,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870104990,4.08516796,183.1,183.09,0.72]
["bitfinex","SOLUSD",1754870105193,2.55100379,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754870105402,4.08436581,183.11,183.09,0.72]
["bitfinex","SOLUSD",1754870105796,4.08436581,183.11,183.1,0.66]
["bitfinex","SOLUSD",1754870110283,0.03,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870110810,0.03,183.12,183.11,0.66]
["bitfinex","SOLUSD",1754870110992,4.11319674,183.12,183.11,0.66]
["bitfinex","SOLUSD",1754870111803,0.03,183.12,183.11,0.66]
["bitfinex","SOLUSD",1754870112213,0.03,183.12,183.11,6.12119818]
["bitfinex","SOLUSD",1754870112885,0.03,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870113185,4.11342271,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870114914,0.03,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870115289,4.11416123,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870115481,0.03,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870115912,4.11404279,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870120719,4.11404279,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754870121318,4.78404279,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754870121511,0.7,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754870121715,0.03,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754870121897,4.11429278,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754870122320,4.11429278,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870122922,0.03,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870123493,4.11342039,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870124114,0.03,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870124917,0.03,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754870125095,4.08398223,183.11,183.09,0.72]
["bitfinex","SOLUSD",1754870125294,4.08398223,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754870125517,0.03,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870126216,4.1143042,183.12,183.1,0.66]
["bitfinex","SOLUSD",1754870129125,4.1143042,183.12,183.1,10.06109379]
["bitfinex","SOLUSD",1754870129318,0.03,183.12,183.11,9.40088767]
["bitfinex","SOLUSD",1754870129524,0.03,183.12,183.11,10.06088767]
["bitfinex","SOLUSD",1754870129937,0.03,183.12,183.11,48.14088767]
["bitfinex","SOLUSD",1754870131035,0.03,183.12,183.11,74.14088767]
["bitfinex","SOLUSD",1754870131936,0.03,183.12,183.11,70.20119818]
["bitfinex","SOLUSD",1754870132110,0.03,183.12,183.11,74.14088767]
["bitfinex","SOLUSD",1754870136531,0.03,183.12,183.1,5.46144219]
["bitfinex","SOLUSD",1754870136738,0.03,183.12,183.1,38.06]
["bitfinex","SOLUSD",1754870136739,0.69,183.12,183.1,38.06]
["bitfinex","SOLUSD",1754870141835,0.03,183.12,183.1,38.06]
["bitfinex","SOLUSD",1754870142042,0.03,183.12,183.11,3.22154709]
["bitfinex","SOLUSD",1754870142423,0.03,183.12,183.11,2.52154709]
["bitfinex","SOLUSD",1754870142739,0.03,183.12,183.11,3.22154709]
["bitfinex","SOLUSD",1754870144135,0.03,183.12,183.11,10.09892845]
["bitfinex","SOLUSD",1754870145253,0.03,183.12,183.11,6.16119818]
["bitfinex","SOLUSD",1754870145551,0.03,183.12,183.11,10.09892845]
["bitfinex","SOLUSD",1754870147244,0.03,183.12,183.1,43.52139147]
["bitfinex","SOLUSD",1754870147449,0.03,183.12,183.1,48.15912174]
["bitfinex","SOLUSD",1754870147830,0.03,183.12,183.1,38.06]
["bitfinex","SOLUSD",1754870148432,0.03,183.12,183.1,38.76]
["bitfinex","SOLUSD",1754870149050,0.03,183.12,183.1,38.06]
["bitfinex","SOLUSD",1754870149249,4.11338421,183.12,183.1,38.06]
["bitfinex","SOLUSD",1754870149454,0.03,183.12,183.1,38.06]
["bitfinex","SOLUSD",1754870149832,0.03,183.12,183.1,38.76]
["bitfinex","SOLUSD",1754870150727,0.03,183.12,183.1,44.22143708]
["bitfinex","SOLUSD",1754870150927,0.03,183.12,183.11,0.7]
["bitfinex","SOLUSD",1754870154039,0.03,183.12,183.1,38.06]
["bitfinex","SOLUSD",1754870154244,0.03,183.12,183.1,38.76]
["bitfinex","SOLUSD",1754870156359,0.03,183.12,183.1,38.06]
["bitfinex","SOLUSD",1754870156558,0.69,183.12,183.1,38.06]
["bitfinex","SOLUSD",1754870157136,0.03,183.12,183.1,38.76]
["bitfinex","SOLUSD",1754870157559,4.1133377,183.12,183.1,38.76]
["bitfinex","SOLUSD",1754870160159,0.03,183.12,183.1,38.76]
["bitfinex","SOLUSD",1754870161565,3.96773027,183.12,183.1,38.76]
["bitfinex","SOLUSD",1754870161770,4.08682475,183.11,183.1,38.06]
["bitfinex","SOLUSD",1754870162064,3.96773027,183.12,183.1,38.06]
["bitfinex","SOLUSD",1754870162437,4.60773027,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754870162638,8.02481368,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870162864,8.69481368,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870163066,8.02481368,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870163360,8.69481368,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870164071,14.15631013,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870164435,10.06922672,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870164640,14.15533983,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754870170158,29.2615554,183.1,183.07,1e-08]
["bitfinex","SOLUSD",1754870170348,3.93773027,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870170549,8.02384338,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870170749,8.69384338,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870171873,8.02384338,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870172473,13.48593645,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870175747,8.02384338,183.08,183.07,0.72000001]
["bitfinex","SOLUSD",1754870175955,3.93773027,183.08,183.07,0.72000001]
["bitfinex","SOLUSD",1754870177953,43.52181701,183.09,183.07,0.72000001]
["bitfinex","SOLUSD",1754870178160,4.07659736,183.08,183.07,0.72000001]
["bitfinex","SOLUSD",1754870178360,8.01432763,183.08,183.07,0.72000001]
["bitfinex","SOLUSD",1754870178563,3.93773027,183.08,183.07,0.72000001]
["bitfinex","SOLUSD",1754870180261,43.52181318,183.09,183.07,0.72000001]
["bitfinex","SOLUSD",1754870180467,43.52181318,183.09,183.07,1e-08]
["bitfinex","SOLUSD",1754870180468,3.93773027,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870180671,8.01539185,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870180871,3.93773027,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870181358,43.52181318,183.09,183.07,1e-08]
["bitfinex","SOLUSD",1754870181552,3.93773027,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870181775,13.47790484,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870182081,13.66790484,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870183062,9.73017457,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870183268,13.66790484,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754870186179,15.10621557,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754870186477,23.79202734,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754870187273,61.85202734,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754870187485,67.31441877,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754870189968,93.31441877,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754870192456,77.5382032,183.07,183.06,0.77]
["bitfinex","SOLUSD",1754870193062,73.60047293,183.07,183.06,0.77]
["bitfinex","SOLUSD",1754870193258,4.0780815,183.07,183.06,0.77]
["bitfinex","SOLUSD",1754870193496,42.1380815,183.07,183.06,0.77]
["bitfinex","SOLUSD",1754870193787,4.0780815,183.07,183.06,0.77]
["bitfinex","SOLUSD",1754870193986,8.01581177,183.07,183.06,0.77]
["bitfinex","SOLUSD",1754870194285,8.01581177,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754870196792,13.4782032,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754870199597,13.47784316,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754870202980,14.15784316,183.07,183.05,0.06]
["bitfinex","SOLUSD",1754870203281,50.693182,183.06,183.03,0.06]
["bitfinex","SOLUSD",1754870203486,7.87546054,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754870203691,50.013182,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754870205288,55.47646871,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754870205591,55.65646871,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754870205899,3.93773027,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754870206096,46.07545173,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754870206481,51.53933545,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754870206887,3.93773027,183.01,182.99,666.71]
["bitfinex","SOLUSD",1754870207094,8.01545173,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870207505,46.07545173,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870209600,8.01545173,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870210302,3.93773027,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870210706,8.02080466,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870211787,3.93773027,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870212387,8.02058555,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870214093,3.93773027,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870214297,8.02096595,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870214688,8.02068565,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870215406,3.93773027,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870215915,38.06,183.02,182.99,666.71]
["bitfinex","SOLUSD",1754870216112,3.93773027,183.0,182.99,666.0]
["bitfinex","SOLUSD",1754870216703,3.93773027,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870220021,8.01974556,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870220207,6.60762174,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870220595,2.52560645,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870222122,6.60806331,183.0,182.99,666.71]
["bitfinex","SOLUSD",1754870222312,6.60806331,183.0,182.99,666.77]
["bitfinex","SOLUSD",1754870224422,9.02092163,183.0,182.99,666.77]
["bitfinex","SOLUSD",1754870224805,9.02092163,183.0,182.99,666.06]
["bitfinex","SOLUSD",1754870225826,9.02092163,183.0,182.99,666.73]
["bitfinex","SOLUSD",1754870227627,9.02092163,183.0,182.99,666.06]
["bitfinex","SOLUSD",1754870231238,9.02092163,183.0,182.99,666.73]
["bitfinex","SOLUSD",1754870231737,6.49531518,183.0,182.99,666.73]
["bitfinex","SOLUSD",1754870231920,9.02092163,183.0,182.99,666.73]
["bitfinex","SOLUSD",1754870236518,9.02092163,183.0,182.99,666.06]
["bitfinex","SOLUSD",1754870236910,9.73092163,183.0,182.99,666.06]
["bitfinex","SOLUSD",1754870237717,9.73092163,183.0,182.99,622.20455688]
["bitfinex","SOLUSD",1754870238714,9.73092163,183.0,182.99,578.34911376]
["bitfinex","SOLUSD",1754870240218,9.02092163,183.0,182.99,578.34911376]
["bitfinex","SOLUSD",1754870242539,13.10781764,183.0,182.99,578.34911376]
["bitfinex","SOLUSD",1754870242835,12.07698333,183.0,182.99,578.34911376]
["bitfinex","SOLUSD",1754870243628,12.78698333,183.0,182.99,578.34911376]
["bitfinex","SOLUSD",1754870244824,12.07698333,183.0,182.99,578.34911376]
["bitfinex","SOLUSD",1754870245145,6.64250246,183.0,182.99,579.01911376]
["bitfinex","SOLUSD",1754870245328,12.10698333,183.0,182.99,579.01911376]
["bitfinex","SOLUSD",1754870245528,6.64250246,183.0,182.99,579.01911376]
["bitfinex","SOLUSD",1754870245753,12.10698333,183.0,182.99,579.01911376]
["bitfinex","SOLUSD",1754870247549,12.10698333,183.0,182.99,578.34911376]
["bitfinex","SOLUSD",1754870247733,12.81698333,183.0,182.99,578.34911376]
["bitfinex","SOLUSD",1754870247939,12.81698333,183.0,182.99,534.49367064]
["bitfinex","SOLUSD",1754870248563,14.18449014,183.0,182.99,534.49367064]
["bitfinex","SOLUSD",1754870249127,12.81698333,183.0,182.99,534.49367064]
["bitfinex","SOLUSD",1754870250054,14.18438024,183.0,182.99,534.49367064]
["bitfinex","SOLUSD",1754870250251,13.47438024,183.0,182.99,534.49367064]
["bitfinex","SOLUSD",1754870251349,13.47891222,183.0,182.99,534.49367064]
["bitfinex","SOLUSD",1754870256459,51.53891222,183.0,182.99,534.49367064]
["bitfinex","SOLUSD",1754870256950,50.17151531,183.0,182.99,534.49367064]
["bitfinex","SOLUSD",1754870257253,66.64530364,183.0,182.99,534.49367064]
["bitfinex","SOLUSD",1754870258368,66.64530364,183.0,182.99,490.63822752]
["bitfinex","SOLUSD",1754870258658,67.30530364,183.0,182.99,490.63822752]
["bitfinex","SOLUSD",1754870258845,67.30450571,183.0,182.99,490.63822752]
["bitfinex","SOLUSD",1754870259240,66.64450571,183.0,182.99,490.63822752]
["bitfinex","SOLUSD",1754870260168,66.64450571,183.0,182.99,491.31822752]
["bitfinex","SOLUSD",1754870260461,92.64450571,183.0,182.99,491.31822752]
["bitfinex","SOLUSD",1754870260830,91.27693295,183.0,182.99,491.31822752]
["bitfinex","SOLUSD",1754870261236,91.27693295,183.0,182.99,490.63822752]
["bitfinex","SOLUSD",1754870261965,92.64441778,183.0,182.99,490.63822752]
["bitfinex","SOLUSD",1754870265770,92.64441778,183.0,182.99,491.31822752]
["bitfinex","SOLUSD",1754870268765,92.64732001,183.0,182.99,491.31822752]
["bitfinex","SOLUSD",1754870270773,77.54110444,183.0,182.99,491.31822752]
["bitfinex","SOLUSD",1754870272675,93.96101644,183.0,182.99,491.31822752]
["bitfinex","SOLUSD",1754870274272,92.59348767,183.0,182.99,491.31822752]
["bitfinex","SOLUSD",1754870275450,93.9610206,183.0,182.99,491.31822752]
["bitfinex","SOLUSD",1754870276470,93.9610206,183.0,182.99,490.63822752]
["bitfinex","SOLUSD",1754870279177,109.72723617,183.0,182.99,417.10254014]
["bitfinex","SOLUSD",1754870279384,109.72723617,183.0,182.99,343.68819976]
["bitfinex","SOLUSD",1754870279679,111.77572876,183.0,182.99,243.79713966]
["bitfinex","SOLUSD",1754870279857,111.77572876,183.0,182.99,212.99950269]
["bitfinex","SOLUSD",1754870280177,111.77572876,183.0,182.99,112.54566244]
["bitfinex","SOLUSD",1754870280382,141.77572876,183.0,182.99,112.54566244]
["bitfinex","SOLUSD",1754870280580,141.11572876,183.0,182.99,112.54566244]
["bitfinex","SOLUSD",1754870281049,141.11572876,183.0,182.99,68.69021932]
["bitfinex","SOLUSD",1754870282076,141.81572876,183.0,182.99,68.69021932]
["bitfinex","SOLUSD",1754870282387,141.81572876,183.0,182.99,24.8347762]
["bitfinex","SOLUSD",1754870282559,103.05572876,183.0,182.99,24.8347762]
["bitfinex","SOLUSD",1754870282875,141.11572876,183.0,182.99,25.5547762]
["bitfinex","SOLUSD",1754870283670,111.11572876,183.0,182.99,25.5547762]
["bitfinex","SOLUSD",1754870284466,111.11572876,183.0,182.99,24.8347762]
["bitfinex","SOLUSD",1754870285274,141.11740294,183.0,182.99,24.8347762]
["bitfinex","SOLUSD",1754870285483,15.10621557,182.99,182.97,0.78]
["bitfinex","SOLUSD",1754870285778,61.13451748,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870286769,68.78939663,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870288062,68.78946104,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870289072,94.78946104,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870289268,56.74946104,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870289473,94.78946104,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870291485,41.64324547,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870291691,78.31554453,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870292064,14.27554453,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870292270,52.31554453,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870293784,46.85046638,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870293985,52.31554453,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870294888,46.85046638,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870295293,52.31554453,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870296670,48.2204856,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870296985,52.31403534,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870298291,48.2204856,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870299694,10.1804856,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870299994,48.2204856,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870301390,42.75540745,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870302093,2.189801,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870302296,40.229801,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870303188,4.71540745,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870303394,42.75540745,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870308387,2.189801,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870308588,0.03,183.0,182.97,0.78]
["bitfinex","SOLUSD",1754870308589,0.03,183.0,182.97,8.77098328]
["bitfinex","SOLUSD",1754870308805,0.03,182.99,182.97,6.24537683]
["bitfinex","SOLUSD",1754870308992,0.03,182.99,182.98,0.72]
["bitfinex","SOLUSD",1754870319434,2.55560645,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754870320015,2.52560645,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870322330,40.239081,182.99,182.97,0.72]
["bitfinex","SOLUSD",1754870322635,0.03,182.99,182.97,0.72]
["bitfinex","SOLUSD",1754870323239,0.03,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754870323402,0.03,182.99,182.98,0.66]
["bitfinex","SOLUSD",1754870326033,2.55560645,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754870326221,2.55560645,182.99,182.97,0.72]
["bitfinex","SOLUSD",1754870326838,0.03,182.99,182.97,0.72]
["bitfinex","SOLUSD",1754870328045,2.55560645,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754870328253,40.54560645,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870328414,42.73492745,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870330712,48.2000056,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870331829,48.9100056,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870332323,44.19507815,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870332516,46.7206846,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870334648,8.7006846,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870334830,44.19507815,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870335033,46.7206846,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870339939,8.7006846,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870340151,40.54560645,182.98,182.97,0.78]
["bitfinex","SOLUSD",1754870340352,41.22560645,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870340519,43.41516745,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870341744,47.50624116,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870342050,52.97131931,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870342648,52.97105635,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870345355,68.07727192,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870347344,69.44503811,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754870349343,15.10621557,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754870349547,59.74263277,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754870349852,60.42263277,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754870351146,65.88830832,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754870351347,65.8837905,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754870351759,68.07310776,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754870352438,94.07310776,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754870354465,94.07129642,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754870356960,68.07129642,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754870357574,15.10621557,182.95,182.93,0.06]
["bitfinex","SOLUSD",1754870357770,54.7319101,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754870357989,55.4119101,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754870358151,45.3094843,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754870358347,47.4998853,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754870359075,63.06858419,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754870359568,52.96615839,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754870359762,52.96469145,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754870360256,52.28469145,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754870360760,63.06711725,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754870361182,93.06711725,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754870362474,83.65269714,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754870362647,108.17333282,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1754870362848,109.54151451,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1754870364074,43.63182202,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870364250,85.73423293,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870364577,83.20862648,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870364874,85.73423293,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870365763,85.73423293,182.92,182.91,0.78]
["bitfinex","SOLUSD",1754870366274,91.20110369,182.92,182.91,0.78]
["bitfinex","SOLUSD",1754870366778,91.20110369,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870368247,93.39162469,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870370159,93.39162469,182.92,182.91,0.73]
["bitfinex","SOLUSD",1754870371782,55.37162469,182.92,182.91,0.73]
["bitfinex","SOLUSD",1754870371973,93.39162469,182.92,182.91,0.73]
["bitfinex","SOLUSD",1754870372989,93.39162469,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870373192,93.39162469,182.92,182.91,0.73]
["bitfinex","SOLUSD",1754870373489,93.39162469,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870374881,93.38667391,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870375985,55.36667391,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870376287,93.38667391,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870377689,55.36667391,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870378075,93.38667391,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870379384,93.38857776,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870380085,56.04857776,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870380661,55.36857776,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870381480,56.04857776,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754870381874,15.10621557,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754870382189,21.711186,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870382370,22.391186,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870382568,24.582186,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870383285,29.36965456,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870383672,29.37091133,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870383865,29.37091133,182.9,182.89,0.73]
["bitfinex","SOLUSD",1754870384264,29.37091133,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870384690,59.37091133,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870385064,53.90344277,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870385292,36.27162075,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870385669,36.95162075,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870386568,36.27162075,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870387694,6.27162075,182.9,182.89,0.73]
["bitfinex","SOLUSD",1754870392880,6.27162075,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870393395,6.95162075,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870394297,6.27162075,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870395679,6.27162075,182.9,182.89,0.73]
["bitfinex","SOLUSD",1754870397806,6.27162075,182.9,182.89,0.06]